Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-05,00:00:00.000,218,10974433,13285,0,1722815999,13041.66485067999,57.0647512200012,53532.16702272 2024-08-05,00:00:02.000,218,10974451,13325,0,1722816001,13041.240463149988,57.11409513000399,53532.08317728001 2024-08-05,00:00:03.000,218,10974358,13085,0,1722816002,13040.957538130002,57.11409513000399,53531.97138336 2024-08-05,00:00:04.000,218,10974382,13165,0,1722816003,13040.795866690001,57.12819339000271,53531.92946064 2024-08-05,00:00:05.000,218,10974382,13285,0,1722816004,13040.56683214999,57.142291650001425,53531.81766672001 2024-08-05,00:00:06.000,218,10974426,13085,0,1722816005,13040.34453391999,57.142291650001425,53531.80369248 2024-08-05,00:00:07.000,218,10974383,13165,0,1722816006,13040.149180929999,57.156389910000144,53531.78971824 2024-08-05,00:00:08.000,218,10974443,12845,0,1722816007,13039.947091629998,57.12114426000335,53531.71285992 2024-08-05,00:00:09.000,218,10974409,13125,0,1722816008,13039.745002329997,57.10704600000463,53531.64997584001 2024-08-05,00:00:10.000,218,10974432,12925,0,1722816009,13039.529440409991,57.099996869997995,53531.62901448001 2024-08-05,00:00:11.000,218,10974397,12925,0,1722816010,13039.29366956,57.092947739998635,53531.60106600001 2024-08-05,00:00:12.000,218,10974415,13125,0,1722816011,13039.09158026,57.07884947999992,53531.4962592 2024-08-05,00:00:13.000,218,10974387,13205,0,1722816012,13038.849073099998,57.05065296000248,53531.47529784 2024-08-05,00:00:14.000,218,10974387,12925,0,1722816013,13038.640247490002,57.0647512200012,53531.426388 2024-08-05,00:00:15.000,218,10974371,13085,0,1722816014,13038.417949260001,57.0647512200012,53531.39843952 2024-08-05,00:00:16.000,218,10974407,13045,0,1722816015,13038.19565103,57.07884947999992,53531.30760696 2024-08-05,00:00:17.000,218,10974400,12965,0,1722816016,13037.93293494,57.07884947999992,53531.23074864 2024-08-05,00:00:18.000,218,10974408,13045,0,1722816017,13037.703900399989,57.092947739998635,53531.13991608 2024-08-05,00:00:19.000,218,10974429,13085,0,1722816018,13037.468129549998,57.07180035000056,53531.02113504 2024-08-05,00:00:20.000,218,10974438,12965,0,1722816019,13037.164995599996,57.04360383000312,53530.97921232001 2024-08-05,00:00:21.000,218,10974418,13085,0,1722816020,13036.87533427,57.03655470000376,53530.88139264001 2024-08-05,00:00:22.000,218,10974413,13205,0,1722816021,13036.551991389999,57.01540730999841,53530.83946992001 2024-08-05,00:00:23.000,218,10974412,13005,0,1722816022,13036.282538990003,56.959014270003536,53530.74165024001 2024-08-05,00:00:24.000,218,10974373,13325,0,1722816023,13035.999613970002,56.966063400002895,53530.63684344 2024-08-05,00:00:25.000,218,10974398,12965,0,1722816024,13035.73016156999,56.98721079000097,53530.532036640005 2024-08-05,00:00:26.000,218,10974432,12925,0,1722816025,13035.420291309994,56.966063400002895,53530.434216960006 2024-08-05,00:00:27.000,218,10974393,13085,0,1722816026,13035.197993079993,56.973112530002254,53530.32941016 2024-08-05,00:00:28.000,218,10974417,12845,0,1722816027,13034.962222230002,56.973112530002254,53530.28050032 2024-08-05,00:00:29.000,218,10974424,13125,0,1722816028,13034.726451379996,57.01540730999841,53530.15473216 2024-08-05,00:00:30.000,218,10974386,13205,0,1722816029,13034.483944219995,56.973112530002254,53530.11280944 2024-08-05,00:00:31.000,218,10974362,13005,0,1722816030,13034.302063849995,57.00835817999905,53529.980054160005 2024-08-05,00:00:32.000,218,10974460,13085,0,1722816031,13034.073029309999,56.959014270003536,53529.861273120005 2024-08-05,00:00:33.000,218,10974450,13245,0,1722816032,13033.830522149998,56.966063400002895,53529.79140192 2024-08-05,00:00:34.000,218,10974382,13125,0,1722816033,13033.662114400002,56.94491601000482,53529.66563376001 2024-08-05,00:00:35.000,218,10974389,13085,0,1722816034,13033.480234030001,56.89557210000203,53529.595762560006 2024-08-05,00:00:36.000,218,10974416,13125,0,1722816035,13033.27814473,56.87442471000395,53529.53986560001 2024-08-05,00:00:37.000,218,10974375,13205,0,1722816036,13033.042373879995,56.81098254000244,53529.44903304001 2024-08-05,00:00:38.000,218,10974406,12805,0,1722816037,13032.826811959989,56.76868775999901,53529.35121336001 2024-08-05,00:00:39.000,218,10974411,13405,0,1722816038,13032.644931589988,56.70524559000478,53529.27435504 2024-08-05,00:00:40.000,218,10974368,13205,0,1722816039,13032.415897049992,56.64180342000327,53529.16954824 2024-08-05,00:00:41.000,218,10974462,13285,0,1722816040,13032.207071439996,56.64180342000327,53529.13461264001 2024-08-05,00:00:42.000,218,10974425,12725,0,1722816041,13031.99824583,56.58541038000112,53529.06474144001 2024-08-05,00:00:43.000,218,10974442,12965,0,1722816042,13031.823101769995,56.52901733999897,53529.01583160001 2024-08-05,00:00:44.000,218,10974394,13285,0,1722816043,13031.587330919989,56.47967343000346,53528.93198616 2024-08-05,00:00:45.000,218,10974386,13125,0,1722816044,13031.398714239993,56.40213300000323,53528.855127840005 2024-08-05,00:00:46.000,218,10974425,13285,0,1722816045,13031.183152320002,56.40213300000323,53528.81320512 2024-08-05,00:00:47.000,218,10974377,12965,0,1722816046,13030.994535639991,56.37393647999852,53528.687436960005 2024-08-05,00:00:48.000,218,10974442,13205,0,1722816047,13030.79918265,56.37393647999852,53528.61057864001 2024-08-05,00:00:49.000,218,10974451,13285,0,1722816048,13030.624038589995,56.324592570003006,53528.55468168 2024-08-05,00:00:50.000,218,10974436,13365,0,1722816049,13030.516257629999,56.275248660000216,53528.48481048 2024-08-05,00:00:51.000,218,10974388,13245,0,1722816050,13030.287223089988,56.24000301000342,53528.42891352 2024-08-05,00:00:52.000,218,10974412,13005,0,1722816051,13030.132287959997,56.12721692999912,53528.352055200005 2024-08-05,00:00:53.000,218,10974427,13085,0,1722816052,13029.950407589997,56.099020410001685,53528.29615824001 2024-08-05,00:00:54.000,218,10974392,13205,0,1722816053,13029.808945079996,56.0144308500021,53528.233274160004 2024-08-05,00:00:55.000,218,10974389,13205,0,1722816054,13029.67421887999,55.94393955000123,53528.16340296 2024-08-05,00:00:56.000,218,10974417,13325,0,1722816055,13029.485602199995,55.85230086000229,53528.10051888 2024-08-05,00:00:57.000,218,10974408,13125,0,1722816056,13029.323930759994,55.866399120001006,53528.07955752001 2024-08-05,00:00:58.000,218,10974413,12885,0,1722816057,13029.195940869999,55.83115347000421,53527.98872496001 2024-08-05,00:00:59.000,218,10974411,13285,0,1722816058,13029.041005739993,55.78180956000142,53527.97475072 2024-08-05,00:01:00.000,218,10974406,13085,0,1722816059,13028.879334299992,55.76066217000334,53527.88391816 2024-08-05,00:01:01.000,218,10974402,13165,0,1722816060,13028.731135479997,55.71131826000055,53527.848982560005 2024-08-05,00:01:02.000,218,10974422,12925,0,1722816061,13028.596409279991,55.67607261000376,53527.82103408001 2024-08-05,00:01:03.000,218,10974412,12925,0,1722816062,13028.468419389996,55.59148305000417,53527.73718864 2024-08-05,00:01:04.000,218,10974426,13165,0,1722816063,13028.387583669995,55.54918827000074,53527.69526592001 2024-08-05,00:01:05.000,218,10974379,13205,0,1722816064,13028.30001164,55.422303929997724,53527.57648488001 2024-08-05,00:01:06.000,218,10974431,13045,0,1722816065,13028.1383402,55.408205669999006,53527.62539472001 2024-08-05,00:01:07.000,218,10974403,13005,0,1722816066,13027.996877689999,55.37296002000221,53527.562510640004 2024-08-05,00:01:08.000,218,10974397,12925,0,1722816067,13027.848678869988,55.31656698000006,53527.534562160006 2024-08-05,00:01:09.000,218,10974403,13365,0,1722816068,13027.727425290002,55.30246872000134,53527.4786652 2024-08-05,00:01:10.000,218,10974370,12925,0,1722816069,13027.565753850002,55.25312480999855,53527.43674248001 2024-08-05,00:01:11.000,218,10974384,13125,0,1722816070,13027.451236579996,55.21787916000176,53527.394819760004 2024-08-05,00:01:12.000,218,10974431,13205,0,1722816071,13027.316510379991,55.20378090000304,53527.32494856 2024-08-05,00:01:13.000,218,10974423,12965,0,1722816072,13027.188520489995,55.17558437999833,53527.28302584 2024-08-05,00:01:14.000,218,10974423,12925,0,1722816073,13027.047057979995,55.17558437999833,53527.25507736 2024-08-05,00:01:15.000,218,10974356,13005,0,1722816074,13026.946013329994,55.16853524999897,53527.18520616 2024-08-05,00:01:16.000,218,10974433,12765,0,1722816075,13026.770869269989,55.20378090000304,53527.129309200005 2024-08-05,00:01:17.000,218,10974437,13205,0,1722816076,13026.588988899988,55.15443699000025,53527.080399360006 2024-08-05,00:01:18.000,218,10974389,13165,0,1722816077,13026.467735320002,55.16853524999897,53527.031489520006 2024-08-05,00:01:19.000,218,10974400,13165,0,1722816078,13026.326272810002,55.105093080004735,53526.96860544 2024-08-05,00:01:20.000,218,10974388,13125,0,1722816079,13026.164601370001,55.112142210004095,53526.90572136001 2024-08-05,00:01:21.000,218,10974411,13285,0,1722816080,13026.009666239996,55.105093080004735,53526.89873424 2024-08-05,00:01:22.000,218,10974415,13005,0,1722816081,13025.85473110999,55.055749170001945,53526.78694032001 2024-08-05,00:01:23.000,218,10974414,13005,0,1722816082,13025.67285073999,55.020503519997874,53526.710082 2024-08-05,00:01:24.000,218,10974435,12925,0,1722816083,13025.625696569994,55.069847430000664,53526.66117216 2024-08-05,00:01:25.000,218,10974373,12925,0,1722816084,13025.511179299989,55.048700040002586,53526.59828808001 2024-08-05,00:01:26.000,218,10974411,13045,0,1722816085,13025.457288819998,55.048700040002586,53526.54239112 2024-08-05,00:01:27.000,218,10974407,12925,0,1722816086,13025.396662029998,55.08394568999938,53526.50046840001 2024-08-05,00:01:28.000,218,10974462,13085,0,1722816087,13025.322562619993,55.08394568999938,53526.40264872001 2024-08-05,00:01:29.000,218,10974455,13205,0,1722816088,13025.234990589997,55.112142210004095,53526.36771312 2024-08-05,00:01:30.000,218,10974393,13085,0,1722816089,13025.140682249992,55.119191340003454,53526.26989344 2024-08-05,00:01:31.000,218,10974431,13245,0,1722816090,13025.080055459992,55.13328960000217,53526.15809952 2024-08-05,00:01:32.000,218,10974391,13005,0,1722816091,13024.952065569996,55.14033873000153,53526.193035120006 2024-08-05,00:01:33.000,218,10974418,13445,0,1722816092,13024.86449354,55.0980439499981,53526.13015104 2024-08-05,00:01:34.000,218,10974409,13165,0,1722816093,13024.72303103,55.08394568999938,53526.053292720004 2024-08-05,00:01:35.000,218,10974374,13005,0,1722816094,13024.64219531,55.013454389998515,53525.99739576001 2024-08-05,00:01:36.000,218,10974388,12845,0,1722816095,13024.507469109994,54.98525787000108,53525.91355032 2024-08-05,00:01:37.000,218,10974459,12965,0,1722816096,13024.366006599994,54.886570050002774,53525.84367912 2024-08-05,00:01:38.000,218,10974428,12965,0,1722816097,13024.224544089993,54.830177010000625,53525.75983368001 2024-08-05,00:01:39.000,218,10974473,13205,0,1722816098,13024.096554199998,54.78788223000447,53525.68297536001 2024-08-05,00:01:40.000,218,10974455,13005,0,1722816099,13024.029191100002,54.78788223000447,53525.63406552 2024-08-05,00:01:41.000,218,10974458,13045,0,1722816100,13023.907937520002,54.76673483999912,53525.54323296001 2024-08-05,00:01:42.000,218,10974439,12645,0,1722816101,13023.854047039997,54.73853832000168,53525.522271600006 2024-08-05,00:01:43.000,218,10974441,13165,0,1722816102,13023.753002389996,54.75968570999976,53525.452400400005 2024-08-05,00:01:44.000,218,10974446,13005,0,1722816103,13023.678902979991,54.72444006000296,53525.37554208001 2024-08-05,00:01:45.000,218,10974391,13005,0,1722816104,13023.631748809996,54.73148919000232,53525.31964512 2024-08-05,00:01:46.000,218,10974434,12925,0,1722816105,13023.550913089995,54.73853832000168,53525.25676104001 2024-08-05,00:01:47.000,218,10974448,13165,0,1722816106,13023.490286299995,54.74558745000104,53525.20086408 2024-08-05,00:01:48.000,218,10974449,13125,0,1722816107,13023.37576902999,54.73853832000168,53525.13099288 2024-08-05,00:01:49.000,218,10974438,13205,0,1722816108,13023.267988069994,54.73148919000232,53524.998237600004 2024-08-05,00:01:50.000,218,10974362,12965,0,1722816109,13023.23430651999,54.710341800004244,53524.98426336 2024-08-05,00:01:51.000,218,10974433,13125,0,1722816110,13023.166943419994,54.710341800004244,53524.9283664 2024-08-05,00:01:52.000,218,10974419,13205,0,1722816111,13023.119789249999,54.67509615000017,53524.84452096001 2024-08-05,00:01:53.000,218,10974423,13445,0,1722816112,13023.119789249999,54.660997890001454,53524.76766264 2024-08-05,00:01:54.000,218,10974442,13005,0,1722816113,13023.133261869989,54.66804702000081,53524.711765680004 2024-08-05,00:01:55.000,218,10974414,13285,0,1722816114,13023.139998179999,54.660997890001454,53524.7187528 2024-08-05,00:01:56.000,218,10974439,12925,0,1722816115,13023.119789249999,54.660997890001454,53524.65586872001 2024-08-05,00:01:57.000,218,10974423,13125,0,1722816116,13023.187152349994,54.68919440999889,53524.59997176 2024-08-05,00:01:58.000,218,10974427,13005,0,1722816117,13023.166943419994,54.653948760002095,53524.59298464 2024-08-05,00:01:59.000,218,10974425,13205,0,1722816118,13023.241042829999,54.63280137000402,53524.52311344 2024-08-05,00:02:00.000,218,10974426,13005,0,1722816119,13023.187152349994,54.611653979998664,53524.495164960004 2024-08-05,00:02:01.000,218,10974453,13205,0,1722816120,13023.220833899999,54.62575224000466,53524.516126320006 2024-08-05,00:02:02.000,218,10974435,12925,0,1722816121,13023.207361279994,54.53411354999844,53524.43926800001 2024-08-05,00:02:03.000,218,10974454,13125,0,1722816122,13023.220833899999,54.477720510003564,53524.41131952 2024-08-05,00:02:04.000,218,10974462,13245,0,1722816123,13023.227570209994,54.414278340002056,53524.397345280006 2024-08-05,00:02:05.000,218,10974427,13005,0,1722816124,13023.23430651999,54.421327470001415,53524.34144832001 2024-08-05,00:02:06.000,218,10974424,12965,0,1722816125,13023.267988069994,54.38608182000462,53524.3344612 2024-08-05,00:02:07.000,218,10974396,13125,0,1722816126,13023.26125176,54.32263965000311,53524.27157712001 2024-08-05,00:02:08.000,218,10974395,12965,0,1722816127,13023.267988069994,54.2944431299984,53524.1947188 2024-08-05,00:02:09.000,218,10974401,12965,0,1722816128,13023.30166962,54.26624661000096,53524.208693040004 2024-08-05,00:02:10.000,218,10974411,12925,0,1722816129,13023.328614859995,54.27329574000032,53524.17375744001 2024-08-05,00:02:11.000,218,10974421,13125,0,1722816130,13023.33535116999,54.26624661000096,53524.110873360005 2024-08-05,00:02:12.000,218,10974443,13085,0,1722816131,13023.369032719995,54.21690269999817,53524.10388624001 2024-08-05,00:02:13.000,218,10974420,13285,0,1722816132,13023.38250534,54.238050090003526,53524.041002160004 2024-08-05,00:02:14.000,218,10974441,13085,0,1722816133,13023.429659509995,54.16755879000266,53523.96414384001 2024-08-05,00:02:15.000,218,10974420,13245,0,1722816134,13023.4229232,54.11821487999987,53524.013053680006 2024-08-05,00:02:16.000,218,10974424,13165,0,1722816135,13023.46334106,54.047723579999,53523.99907944 2024-08-05,00:02:17.000,218,10974424,13005,0,1722816136,13023.48354999,54.04067444999964,53523.943182480005 2024-08-05,00:02:18.000,218,10974430,13005,0,1722816137,13023.490286299995,54.026576190000924,53523.92222112 2024-08-05,00:02:19.000,218,10974417,12925,0,1722816138,13023.49702260999,54.012477930002206,53523.92222112 2024-08-05,00:02:20.000,218,10974453,13285,0,1722816139,13023.50375892,54.005428800002846,53523.78247872 2024-08-05,00:02:21.000,218,10974442,12925,0,1722816140,13023.51723153999,54.03362532000028,53523.740556 2024-08-05,00:02:22.000,218,10974414,13245,0,1722816141,13023.510495229995,53.99837967000349,53523.775491600005 2024-08-05,00:02:23.000,218,10974411,12925,0,1722816142,13023.611539879996,54.019527060001565,53523.69863328001 2024-08-05,00:02:24.000,218,10974459,13325,0,1722816143,13023.58459464,54.019527060001565,53523.677671920006 2024-08-05,00:02:25.000,218,10974427,12965,0,1722816144,13023.61827618999,54.005428800002846,53523.6357492 2024-08-05,00:02:26.000,218,10974441,12925,0,1722816145,13023.631748809996,54.005428800002846,53523.64273632 2024-08-05,00:02:27.000,218,10974420,13045,0,1722816146,13023.678902979991,54.019527060001565,53523.58683936 2024-08-05,00:02:28.000,218,10974435,13285,0,1722816147,13023.66543036,54.026576190000924,53523.57286512 2024-08-05,00:02:29.000,218,10974445,13285,0,1722816148,13023.705848220001,54.03362532000028,53523.57286512 2024-08-05,00:02:30.000,218,10974428,12925,0,1722816149,13023.705848220001,54.047723579999,53523.53094240001 2024-08-05,00:02:31.000,218,10974413,12925,0,1722816150,13023.692375599996,54.012477930002206,53523.50299392001 2024-08-05,00:02:32.000,218,10974423,13005,0,1722816151,13023.692375599996,54.04067444999964,53523.43312272001 2024-08-05,00:02:33.000,218,10974432,12925,0,1722816152,13023.719320839991,54.005428800002846,53523.391200000005 2024-08-05,00:02:34.000,218,10974415,13085,0,1722816153,13023.678902979991,53.99133054000413,53523.34927728 2024-08-05,00:02:35.000,218,10974451,13165,0,1722816154,13023.68563929,53.99133054000413,53523.3562644 2024-08-05,00:02:36.000,218,10974443,13285,0,1722816155,13023.678902979991,53.92083924000326,53523.30735456 2024-08-05,00:02:37.000,218,10974405,12965,0,1722816156,13023.732793459996,53.9137901100039,53523.26543184001 2024-08-05,00:02:38.000,218,10974447,13165,0,1722816157,13023.726057150001,53.86444620000111,53523.23049624 2024-08-05,00:02:39.000,218,10974461,13045,0,1722816158,13023.759738699991,53.86444620000111,53523.20953488 2024-08-05,00:02:40.000,218,10974483,12925,0,1722816159,13023.854047039997,53.87149533000047,53523.19556064001 2024-08-05,00:02:41.000,218,10974419,13285,0,1722816160,13023.880992279992,53.87854445999983,53523.174599280006 2024-08-05,00:02:42.000,218,10974396,12965,0,1722816161,13023.928146450002,53.89264271999855,53523.13267656 2024-08-05,00:02:43.000,218,10974445,13045,0,1722816162,13023.982036929992,53.90674098000454,53523.09075384 2024-08-05,00:02:44.000,218,10974423,13085,0,1722816163,13024.062872649993,53.92788837000262,53523.055818240005 2024-08-05,00:02:45.000,218,10974416,12925,0,1722816164,13024.150444679988,53.92083924000326,53523.04883112001 2024-08-05,00:02:46.000,218,10974429,13285,0,1722816165,13024.231280399988,53.90674098000454,53523.07677960001 2024-08-05,00:02:47.000,218,10974436,13205,0,1722816166,13024.352533979989,53.98428141000477,53523.055818240005 2024-08-05,00:02:48.000,218,10974395,13125,0,1722816167,13024.440106009999,53.9490357600007,53523.04883112001 2024-08-05,00:02:49.000,218,10974398,13205,0,1722816168,13024.507469109994,53.98428141000477,53523.09774096001 2024-08-05,00:02:50.000,218,10974392,13125,0,1722816169,13024.55462327999,54.005428800002846,53523.06280536 2024-08-05,00:02:51.000,218,10974444,13285,0,1722816170,13024.63545899999,54.012477930002206,53523.02088264 2024-08-05,00:02:52.000,218,10974447,13045,0,1722816171,13024.68261317,54.019527060001565,53523.06979248 2024-08-05,00:02:53.000,218,10974415,13005,0,1722816172,13024.68261317,54.075920100003714,53523.1117152 2024-08-05,00:02:54.000,218,10974417,12845,0,1722816173,13024.669140549995,54.09001836000243,53523.104728080005 2024-08-05,00:02:55.000,218,10974382,13245,0,1722816174,13024.67587685999,54.14641140000458,53523.11870232 2024-08-05,00:02:56.000,218,10974470,13085,0,1722816175,13024.66240424,54.21690269999817,53523.11870232 2024-08-05,00:02:57.000,218,10974387,12885,0,1722816176,13024.7028221,54.26624661000096,53523.06979248 2024-08-05,00:02:58.000,218,10974444,13085,0,1722816177,13024.66240424,54.32968878000247,53523.104728080005 2024-08-05,00:02:59.000,218,10974441,13205,0,1722816178,13024.60177745,54.379032689997985,53523.104728080005 2024-08-05,00:03:00.000,218,10974447,13325,0,1722816179,13024.54115066,54.428376600000774,53523.09774096001 2024-08-05,00:03:01.000,218,10974455,13245,0,1722816180,13024.45357862999,54.477720510003564,53523.07677960001 2024-08-05,00:03:02.000,218,10974455,13285,0,1722816181,13024.419897079999,54.51296616000036,53523.104728080005 2024-08-05,00:03:03.000,218,10974479,12925,0,1722816182,13024.345797669994,54.5411626799978,53523.02088264 2024-08-05,00:03:04.000,218,10974440,12885,0,1722816183,13024.366006599994,54.604604849999305,53523.104728080005 2024-08-05,00:03:05.000,218,10974373,13165,0,1722816184,13024.285170879994,54.68214527999953,53523.041844 2024-08-05,00:03:06.000,218,10974462,13125,0,1722816185,13024.204335159993,54.76673483999912,53523.04883112001 2024-08-05,00:03:07.000,218,10974433,13085,0,1722816186,13024.143708369993,54.780833099997835,53523.02088264 2024-08-05,00:03:08.000,218,10974441,12845,0,1722816187,13024.096554199998,54.879520920003415,53523.01389552 2024-08-05,00:03:09.000,218,10974417,12885,0,1722816188,13024.049400030002,54.95706135000364,53523.02088264 2024-08-05,00:03:10.000,218,10974373,13365,0,1722816189,13024.008982170002,55.006405259999156,53522.985947040004 2024-08-05,00:03:11.000,218,10974446,13285,0,1722816190,13023.975300619997,55.08394568999938,53522.97895992001 2024-08-05,00:03:12.000,218,10974394,12845,0,1722816191,13023.955091689997,55.0980439499981,53522.9719728 2024-08-05,00:03:13.000,218,10974402,13085,0,1722816192,13023.921410139992,55.231977420000476,53522.94402432 2024-08-05,00:03:14.000,218,10974438,13125,0,1722816193,13023.860783349992,55.26722307000455,53522.96498568 2024-08-05,00:03:15.000,218,10974420,13125,0,1722816194,13023.793420249996,55.30246872000134,53522.90908872001 2024-08-05,00:03:16.000,218,10974420,13245,0,1722816195,13023.712584529996,55.408205669999006,53522.90908872001 2024-08-05,00:03:17.000,218,10974400,12885,0,1722816196,13023.631748809996,55.39410741000029,53522.86017888001 2024-08-05,00:03:18.000,218,10974371,13045,0,1722816197,13023.550913089995,55.44345132000308,53522.84620464 2024-08-05,00:03:19.000,218,10974391,13325,0,1722816198,13023.50375892,55.45050045000244,53522.82524328 2024-08-05,00:03:20.000,218,10974374,13205,0,1722816199,13023.39597795999,55.49279522999859,53522.74838496 2024-08-05,00:03:21.000,218,10974413,13085,0,1722816200,13023.27472437999,55.54213914000138,53522.75537208 2024-08-05,00:03:22.000,218,10974372,13045,0,1722816201,13023.247779139994,55.5562374000001,53522.76235920001 2024-08-05,00:03:23.000,218,10974395,13045,0,1722816202,13023.19388865999,55.647876089999045,53522.70646224 2024-08-05,00:03:24.000,218,10974402,12925,0,1722816203,13023.099580319998,55.654925219998404,53522.67851376 2024-08-05,00:03:25.000,218,10974402,13045,0,1722816204,13023.032217219989,55.690170870002476,53522.67851376 2024-08-05,00:03:26.000,218,10974375,13365,0,1722816205,13022.971590429988,55.76066217000334,53522.71344936001 2024-08-05,00:03:27.000,218,10974450,12925,0,1722816206,13022.843600539993,55.78885869000078,53522.671526640006 2024-08-05,00:03:28.000,218,10974409,13045,0,1722816207,13022.722346959992,55.90869390000444,53522.650565280004 2024-08-05,00:03:29.000,218,10974391,13125,0,1722816208,13022.648247550002,55.93689042000187,53522.650565280004 2024-08-05,00:03:30.000,218,10974406,13165,0,1722816209,13022.560675519991,55.97918519999803,53522.5876812 2024-08-05,00:03:31.000,218,10974444,13165,0,1722816210,13022.479839799991,56.02852911000082,53522.60864256 2024-08-05,00:03:32.000,218,10974430,12885,0,1722816211,13022.37879514999,56.056725629998255,53522.64357816001 2024-08-05,00:03:33.000,218,10974381,13085,0,1722816212,13022.3451136,56.18360997000127,53522.552745600005 2024-08-05,00:03:34.000,218,10974386,13005,0,1722816213,13022.291223119995,56.21885561999807,53522.53178424 2024-08-05,00:03:35.000,218,10974356,13085,0,1722816214,13022.24406895,56.35278909000044,53522.57370696001 2024-08-05,00:03:36.000,218,10974386,12965,0,1722816215,13022.230596329995,56.41623126000195,53522.64357816001 2024-08-05,00:03:37.000,218,10974431,12845,0,1722816216,13022.16323323,56.564262990003044,53522.64357816001 2024-08-05,00:03:38.000,218,10974388,12965,0,1722816217,13022.13628798999,56.63475429000391,53522.62261680001 2024-08-05,00:03:39.000,218,10974369,13085,0,1722816218,13022.089133819994,56.71229472000414,53522.6575524 2024-08-05,00:03:40.000,218,10974381,13085,0,1722816219,13022.021770719999,56.76163862999965,53522.615629679996 2024-08-05,00:03:41.000,218,10974408,13005,0,1722816220,13021.97461654999,56.82508080000116,53522.601655440005 2024-08-05,00:03:42.000,218,10974342,12925,0,1722816221,13021.880308209998,56.88147384000331,53522.650565280004 2024-08-05,00:03:43.000,218,10974393,13605,0,1722816222,13021.765790939993,56.909670360000746,53522.615629679996 2024-08-05,00:03:44.000,218,10974401,13125,0,1722816223,13021.678218909998,56.923768619999464,53522.62960392 2024-08-05,00:03:45.000,218,10974417,13125,0,1722816224,13021.550229020002,56.98721079000097,53522.650565280004 2024-08-05,00:03:46.000,218,10974390,12885,0,1722816225,13021.395293889997,57.00835817999905,53522.5876812 2024-08-05,00:03:47.000,218,10974423,12925,0,1722816226,13021.280776619991,57.05770209000184,53522.615629679996 2024-08-05,00:03:48.000,218,10974395,12925,0,1722816227,13021.16625935,57.092947739998635,53522.60864256 2024-08-05,00:03:49.000,218,10974338,12925,0,1722816228,13021.07868731999,57.11409513000399,53522.64357816001 2024-08-05,00:03:50.000,218,10974404,13045,0,1722816229,13020.98437898,57.17753729999822,53522.60864256 2024-08-05,00:03:51.000,218,10974397,13005,0,1722816230,13020.89680694999,57.21983208000165,53522.62261680001 2024-08-05,00:03:52.000,218,10974440,12925,0,1722816231,13020.829443849994,57.28327425000316,53522.59466832001 2024-08-05,00:03:53.000,218,10974423,13005,0,1722816232,13020.77555336999,57.367863810002746,53522.5876812 2024-08-05,00:03:54.000,218,10974418,13045,0,1722816233,13020.75534443999,57.45245337000233,53522.63659104 2024-08-05,00:03:55.000,218,10974424,13165,0,1722816234,13020.79576229999,57.501797279997845,53522.615629679996 2024-08-05,00:03:56.000,218,10974371,12965,0,1722816235,13020.741871819999,57.6568781399983,53522.63659104 2024-08-05,00:03:57.000,218,10974408,13005,0,1722816236,13020.741871819999,57.727369439999165,53522.58069408 2024-08-05,00:03:58.000,218,10974423,13165,0,1722816237,13020.789025989994,57.84720465000282,53522.650565280004 2024-08-05,00:03:59.000,218,10974436,13405,0,1722816238,13020.83618015999,57.94589247000113,53522.69248800001 2024-08-05,00:04:00.000,218,10974408,13005,0,1722816239,13020.92375219,57.97408898999856,53522.7274236 2024-08-05,00:04:01.000,218,10974437,12925,0,1722816240,13020.95743373999,58.09392420000222,53522.74838496 2024-08-05,00:04:02.000,218,10974474,12965,0,1722816241,13021.02479684,58.143268109997734,53522.80428192 2024-08-05,00:04:03.000,218,10974410,13325,0,1722816242,13021.01806052999,58.185562890001165,53522.84620464 2024-08-05,00:04:04.000,218,10974380,12725,0,1722816243,13021.0652147,58.25605419000203,53522.888127360005 2024-08-05,00:04:05.000,218,10974424,13245,0,1722816244,13021.09889624999,58.30539810000482,53522.9021016 2024-08-05,00:04:06.000,218,10974424,13005,0,1722816245,13021.13931410999,58.29129983999883,53522.985947040004 2024-08-05,00:04:07.000,218,10974419,13045,0,1722816246,13021.152786729996,58.31949636000354,53522.95101144 2024-08-05,00:04:08.000,218,10974397,13045,0,1722816247,13021.19994089999,58.34064375000162,53522.99992128001 2024-08-05,00:04:09.000,218,10974416,13165,0,1722816248,13021.267304,58.38293852999777,53523.02786976001 2024-08-05,00:04:10.000,218,10974416,12925,0,1722816249,13021.321194479991,58.38998766000441,53523.104728080005 2024-08-05,00:04:11.000,218,10974393,13125,0,1722816250,13021.395293889997,58.44638069999928,53523.13966368 2024-08-05,00:04:12.000,218,10974414,13165,0,1722816251,13021.455920679997,58.43933156999992,53523.21652200001 2024-08-05,00:04:13.000,218,10974420,13125,0,1722816252,13021.489602230002,58.467528090004635,53523.23748336 2024-08-05,00:04:14.000,218,10974438,13045,0,1722816253,13021.503074849992,58.51687200000015,53523.272418960005 2024-08-05,00:04:15.000,218,10974353,12965,0,1722816254,13021.550229020002,58.50277374000143,53523.342290160006 2024-08-05,00:04:16.000,218,10974419,13005,0,1722816255,13021.570437950002,58.5732650400023,53523.37722576 2024-08-05,00:04:17.000,218,10974455,13085,0,1722816256,13021.516547469997,58.56621591000294,53523.41914848 2024-08-05,00:04:18.000,218,10974437,12965,0,1722816257,13021.476129609997,58.594412430000375,53523.47504544 2024-08-05,00:04:19.000,218,10974429,13205,0,1722816258,13021.375084959996,58.58031417000166,53523.45408408 2024-08-05,00:04:20.000,218,10974414,13005,0,1722816259,13021.280776619991,58.636707210003806,53523.51696816 2024-08-05,00:04:21.000,218,10974431,12965,0,1722816260,13021.240358759991,58.66490373000124,53523.53094240001 2024-08-05,00:04:22.000,218,10974435,13165,0,1722816261,13021.152786729996,58.65785460000188,53523.57286512 2024-08-05,00:04:23.000,218,10974410,13045,0,1722816262,13021.08542363,58.71424764000403,53523.565878 2024-08-05,00:04:24.000,218,10974410,13165,0,1722816263,13021.02479684,58.777689809998265,53523.509981040006 2024-08-05,00:04:25.000,218,10974467,13005,0,1722816264,13020.93722480999,58.79178807000426,53523.52395528 2024-08-05,00:04:26.000,218,10974444,12925,0,1722816265,13020.8631254,58.84113197999977,53523.537929520004 2024-08-05,00:04:27.000,218,10974389,13205,0,1722816266,13020.79576229999,58.84818110999913,53523.59382648 2024-08-05,00:04:28.000,218,10974441,12925,0,1722816267,13020.661036099998,58.834082850000414,53523.57286512 2024-08-05,00:04:29.000,218,10974421,13325,0,1722816268,13020.566727759993,58.834082850000414,53523.60081360001 2024-08-05,00:04:30.000,218,10974385,13045,0,1722816269,13020.485892039993,58.84818110999913,53523.509981040006 2024-08-05,00:04:31.000,218,10974414,12965,0,1722816270,13020.432001560002,58.812935460002336,53523.53094240001 2024-08-05,00:04:32.000,218,10974442,12965,0,1722816271,13020.378111079997,58.79883720000362,53523.58683936 2024-08-05,00:04:33.000,218,10974407,13245,0,1722816272,13020.317484289997,58.812935460002336,53523.51696816 2024-08-05,00:04:34.000,218,10974442,12805,0,1722816273,13020.250121190002,58.827033720001054,53523.46805832 2024-08-05,00:04:35.000,218,10974448,13125,0,1722816274,13020.202967019992,58.819984590001695,53523.489019680004 2024-08-05,00:04:36.000,218,10974472,13005,0,1722816275,13020.155812849996,58.827033720001054,53523.48203256001 2024-08-05,00:04:37.000,218,10974414,13245,0,1722816276,13020.081713439991,58.86227936999785,53523.45408408 2024-08-05,00:04:38.000,218,10974417,12925,0,1722816277,13020.041295579991,58.8834267600032,53523.537929520004 2024-08-05,00:04:39.000,218,10974459,13165,0,1722816278,13019.96045985999,58.90457415000128,53523.4960068 2024-08-05,00:04:40.000,218,10974442,13245,0,1722816279,13019.852678899995,58.93981979999808,53523.50299392001 2024-08-05,00:04:41.000,218,10974433,12925,0,1722816280,13019.80552473,58.98211458000151,53523.47504544 2024-08-05,00:04:42.000,218,10974438,13005,0,1722816281,13019.731425319995,58.98211458000151,53523.4960068 2024-08-05,00:04:43.000,218,10974431,12925,0,1722816282,13019.66406222,59.0173602299983,53523.52395528 2024-08-05,00:04:44.000,218,10974422,13005,0,1722816283,13019.57649018999,59.02440935999766,53523.46805832 2024-08-05,00:04:45.000,218,10974431,13125,0,1722816284,13019.542808639999,59.03850762000366,53523.50299392001 2024-08-05,00:04:46.000,218,10974420,13245,0,1722816285,13019.461972919999,59.08080239999981,53523.4960068 2024-08-05,00:04:47.000,218,10974421,13285,0,1722816286,13019.374400889988,59.10194978999789,53523.509981040006 2024-08-05,00:04:48.000,218,10974415,13205,0,1722816287,13019.320510409998,59.08080239999981,53523.47504544 2024-08-05,00:04:49.000,218,10974413,13045,0,1722816288,13019.300301479998,59.08785152999917,53523.54491664 2024-08-05,00:04:50.000,218,10974418,13045,0,1722816289,13019.232938380002,59.108998920004524,53523.48203256001 2024-08-05,00:04:51.000,218,10974426,13365,0,1722816290,13019.205993139993,59.108998920004524,53523.52395528 2024-08-05,00:04:52.000,218,10974438,13125,0,1722816291,13019.138630039997,59.11604805000388,53523.489019680004 2024-08-05,00:04:53.000,218,10974393,13125,0,1722816292,13019.125157419992,59.1301463100026,53523.46107120001 2024-08-05,00:04:54.000,218,10974417,12885,0,1722816293,13019.138630039997,59.179490219998115,53523.440109840005 2024-08-05,00:04:55.000,218,10974440,13445,0,1722816294,13019.152102660002,59.235883260000264,53523.48203256001 2024-08-05,00:04:56.000,218,10974428,13125,0,1722816295,13019.172311590002,59.30637456000113,53523.48203256001 2024-08-05,00:04:57.000,218,10974420,12965,0,1722816296,13019.131893730002,59.31342369000049,53523.4960068 2024-08-05,00:04:58.000,218,10974432,12925,0,1722816297,13019.118421109997,59.376865860002,53523.47504544 2024-08-05,00:04:59.000,218,10974462,12765,0,1722816298,13019.158838969997,59.38391499000136,53523.45408408 2024-08-05,00:05:00.000,218,10974408,13285,0,1722816299,13019.165575279992,59.412111509998795,53523.45408408 2024-08-05,00:05:01.000,218,10974462,13005,0,1722816300,13019.172311590002,59.454406290002225,53523.47504544 2024-08-05,00:05:02.000,218,10974448,13125,0,1722816301,13019.212729450002,59.4755536800003,53523.48203256001 2024-08-05,00:05:03.000,218,10974436,13205,0,1722816302,13019.239674689998,59.48260280999966,53523.41914848 2024-08-05,00:05:04.000,218,10974422,13285,0,1722816303,13019.286828859993,59.53194672000245,53523.4261356 2024-08-05,00:05:05.000,218,10974456,13045,0,1722816304,13019.327246719993,59.53899585000181,53523.440109840005 2024-08-05,00:05:06.000,218,10974467,13085,0,1722816305,13019.414818749989,59.581290629997966,53523.440109840005 2024-08-05,00:05:07.000,218,10974414,12845,0,1722816306,13019.455236609989,59.57424149999861,53523.391200000005 2024-08-05,00:05:08.000,218,10974458,13165,0,1722816307,13019.502390779999,59.56014323999989,53523.36325152001 2024-08-05,00:05:09.000,218,10974442,13005,0,1722816308,13019.542808639999,59.53899585000181,53523.3562644 2024-08-05,00:05:10.000,218,10974405,13245,0,1722816309,13019.63711697999,59.53899585000181,53523.41216136001 2024-08-05,00:05:11.000,218,10974433,13125,0,1722816310,13019.691007459995,59.52489759000309,53523.3562644 2024-08-05,00:05:12.000,218,10974433,12925,0,1722816311,13019.75837055999,59.50375019999774,53523.440109840005 2024-08-05,00:05:13.000,218,10974429,13285,0,1722816312,13019.79878841999,59.510799330004374,53523.39818712 2024-08-05,00:05:14.000,218,10974448,12965,0,1722816313,13019.80552473,59.461455420001585,53523.37722576 2024-08-05,00:05:15.000,218,10974438,13085,0,1722816314,13019.872887829995,59.468504550000944,53523.342290160006 2024-08-05,00:05:16.000,218,10974430,13125,0,1722816315,13019.89983306999,59.468504550000944,53523.370238640004 2024-08-05,00:05:17.000,218,10974409,13205,0,1722816316,13019.92677831,59.52489759000309,53523.38421288001 2024-08-05,00:05:18.000,218,10974414,12925,0,1722816317,13019.96045985999,59.53194672000245,53523.391200000005 2024-08-05,00:05:19.000,218,10974455,12925,0,1722816318,13019.953723549996,59.52489759000309,53523.34927728 2024-08-05,00:05:20.000,218,10974467,13165,0,1722816319,13019.9874051,59.56014323999989,53523.321328800004 2024-08-05,00:05:21.000,218,10974414,13085,0,1722816320,13019.98066878999,59.517848460003734,53523.36325152001 2024-08-05,00:05:22.000,218,10974432,13125,0,1722816321,13019.953723549996,59.49670106999838,53523.33530304001 2024-08-05,00:05:23.000,218,10974444,13045,0,1722816322,13019.96045985999,59.4755536800003,53523.3562644 2024-08-05,00:05:24.000,218,10974488,12845,0,1722816323,13019.89983306999,59.461455420001585,53523.34927728 2024-08-05,00:05:25.000,218,10974409,12925,0,1722816324,13019.86615152,59.419160639998154,53523.391200000005 2024-08-05,00:05:26.000,218,10974448,13285,0,1722816325,13019.89983306999,59.419160639998154,53523.36325152001 2024-08-05,00:05:27.000,218,10974421,13165,0,1722816326,13019.82573366,59.42620977000479,53523.30735456 2024-08-05,00:05:28.000,218,10974479,12845,0,1722816327,13019.81899734999,59.36981673000264,53523.26543184001 2024-08-05,00:05:29.000,218,10974462,12925,0,1722816328,13019.80552473,59.34162020999793,53523.2863932 2024-08-05,00:05:30.000,218,10974431,13325,0,1722816329,13019.76510687,59.30637456000113,53523.24447048001 2024-08-05,00:05:31.000,218,10974458,13245,0,1722816330,13019.74489794,59.32752194999921,53523.2514576 2024-08-05,00:05:32.000,218,10974442,13205,0,1722816331,13019.72468901,59.285227170003054,53523.20953488 2024-08-05,00:05:33.000,218,10974433,13285,0,1722816332,13019.68427115,59.31342369000049,53523.23049624 2024-08-05,00:05:34.000,218,10974461,12805,0,1722816333,13019.65732590999,59.271128910004336,53523.223509120005 2024-08-05,00:05:35.000,218,10974432,13125,0,1722816334,13019.59669911999,59.30637456000113,53523.20953488 2024-08-05,00:05:36.000,218,10974442,13045,0,1722816335,13019.529336019994,59.30637456000113,53523.13966368 2024-08-05,00:05:37.000,218,10974395,12845,0,1722816336,13019.57649018999,59.235883260000264,53523.13267656 2024-08-05,00:05:38.000,218,10974443,13285,0,1722816337,13019.55628125999,59.235883260000264,53523.13267656 2024-08-05,00:05:39.000,218,10974428,13565,0,1722816338,13019.569753879994,59.228834130000905,53523.09774096001 2024-08-05,00:05:40.000,218,10974432,13205,0,1722816339,13019.59669911999,59.19358848000411,53523.041844 2024-08-05,00:05:41.000,218,10974384,13085,0,1722816340,13019.603435429999,59.18653935000475,53523.055818240005 2024-08-05,00:05:42.000,218,10974464,13245,0,1722816341,13019.610171739994,59.20063761000347,53523.034856880004 2024-08-05,00:05:43.000,218,10974467,13045,0,1722816342,13019.64385329,59.19358848000411,53522.97895992001 2024-08-05,00:05:44.000,218,10974423,12965,0,1722816343,13019.63711697999,59.1653919599994,53522.95101144 2024-08-05,00:05:45.000,218,10974419,13165,0,1722816344,13019.630380669994,59.15834283000004,53522.89511448 2024-08-05,00:05:46.000,218,10974498,13205,0,1722816345,13019.62364436,59.20768674000283,53522.92306296 2024-08-05,00:05:47.000,218,10974468,12805,0,1722816346,13019.630380669994,59.179490219998115,53522.91607584 2024-08-05,00:05:48.000,218,10974467,13245,0,1722816347,13019.59669911999,59.20063761000347,53522.9021016 2024-08-05,00:05:49.000,218,10974432,12845,0,1722816348,13019.610171739994,59.179490219998115,53522.88114024001 2024-08-05,00:05:50.000,218,10974442,13125,0,1722816349,13019.569753879994,59.1301463100026,53522.888127360005 2024-08-05,00:05:51.000,218,10974461,13285,0,1722816350,13019.542808639999,59.1301463100026,53522.88114024001 2024-08-05,00:05:52.000,218,10974490,13045,0,1722816351,13019.495654469989,59.108998920004524,53522.783320559996 2024-08-05,00:05:53.000,218,10974481,12925,0,1722816352,13019.468709229994,59.1301463100026,53522.80428192 2024-08-05,00:05:54.000,218,10974433,13125,0,1722816353,13019.441763989998,59.08785152999917,53522.73441072 2024-08-05,00:05:55.000,218,10974442,13205,0,1722816354,13019.414818749989,59.108998920004524,53522.769346320005 2024-08-05,00:05:56.000,218,10974447,13165,0,1722816355,13019.307037789993,59.11604805000388,53522.77633344 2024-08-05,00:05:57.000,218,10974398,13085,0,1722816356,13019.266619929993,59.1653919599994,53522.73441072 2024-08-05,00:05:58.000,218,10974420,12965,0,1722816357,13019.192520520002,59.179490219998115,53522.720436480005 2024-08-05,00:05:59.000,218,10974340,12925,0,1722816358,13019.118421109997,59.235883260000264,53522.650565280004 2024-08-05,00:06:00.000,218,10974423,13205,0,1722816359,13019.044321699992,59.235883260000264,53522.64357816001 2024-08-05,00:06:01.000,218,10974433,13245,0,1722816360,13018.963485979992,59.30637456000113,53522.53877136 2024-08-05,00:06:02.000,218,10974453,13245,0,1722816361,13018.902859189991,59.32752194999921,53522.51082288 2024-08-05,00:06:03.000,218,10974415,13165,0,1722816362,13018.896122879996,59.376865860002,53522.56671984 2024-08-05,00:06:04.000,218,10974435,13005,0,1722816363,13018.822023469991,59.398013250000076,53522.52479712001 2024-08-05,00:06:05.000,218,10974380,13005,0,1722816364,13018.862441329991,59.44030803000351,53522.49684864001 2024-08-05,00:06:06.000,218,10974417,13005,0,1722816365,13018.882650259991,59.454406290002225,53522.48986152 2024-08-05,00:06:07.000,218,10974428,13245,0,1722816366,13018.923068119992,59.49670106999838,53522.45492592001 2024-08-05,00:06:08.000,218,10974409,12765,0,1722816367,13018.976958599997,59.510799330004374,53522.433964560005 2024-08-05,00:06:09.000,218,10974417,13205,0,1722816368,13019.003903839992,59.52489759000309,53522.41999032 2024-08-05,00:06:10.000,218,10974437,12845,0,1722816369,13019.138630039997,59.55309411000053,53522.36409336 2024-08-05,00:06:11.000,218,10974448,12885,0,1722816370,13019.199256829997,59.52489759000309,53522.37806760001 2024-08-05,00:06:12.000,218,10974482,13205,0,1722816371,13019.307037789993,59.60243802000332,53522.36409336 2024-08-05,00:06:13.000,218,10974423,13365,0,1722816372,13019.394609819989,59.56719236999925,53522.39902896 2024-08-05,00:06:14.000,218,10974432,12925,0,1722816373,13019.542808639999,59.59538889000396,53522.385054720005 2024-08-05,00:06:15.000,218,10974411,13245,0,1722816374,13019.62364436,59.581290629997966,53522.41999032 2024-08-05,00:06:16.000,218,10974465,12845,0,1722816375,13019.76510687,59.5883397600046,53522.433964560005 2024-08-05,00:06:17.000,218,10974466,12965,0,1722816376,13019.86615152,59.61653628000204,53522.46191304 2024-08-05,00:06:18.000,218,10974421,13325,0,1722816377,13019.94698724,59.60948715000268,53522.433964560005 2024-08-05,00:06:19.000,218,10974415,12885,0,1722816378,13020.02782296,59.630634540000756,53522.46890016 2024-08-05,00:06:20.000,218,10974416,13365,0,1722816379,13020.095186059996,59.630634540000756,53522.46191304 2024-08-05,00:06:21.000,218,10974486,13005,0,1722816380,13020.095186059996,59.54604498000117,53522.482874400004 2024-08-05,00:06:22.000,218,10974452,13125,0,1722816381,13020.149076540001,59.517848460003734,53522.482874400004 2024-08-05,00:06:23.000,218,10974447,13285,0,1722816382,13020.176021779997,59.53194672000245,53522.54575848001 2024-08-05,00:06:24.000,218,10974426,12925,0,1722816383,13020.128867610001,59.54604498000117,53522.57370696001 2024-08-05,00:06:25.000,218,10974445,12885,0,1722816384,13020.122131299991,59.50375019999774,53522.53877136 2024-08-05,00:06:26.000,218,10974450,13045,0,1722816385,13020.068240820001,59.53899585000181,53522.52479712001 2024-08-05,00:06:27.000,218,10974429,12925,0,1722816386,13020.061504509991,59.468504550000944,53522.601655440005 2024-08-05,00:06:28.000,218,10974427,12925,0,1722816387,13019.9874051,59.44030803000351,53522.51781 2024-08-05,00:06:29.000,218,10974413,12925,0,1722816388,13019.92004199999,59.419160639998154,53522.58069408 2024-08-05,00:06:30.000,218,10974426,13285,0,1722816389,13019.893096759995,59.419160639998154,53522.57370696001 2024-08-05,00:06:31.000,218,10974435,13085,0,1722816390,13019.82573366,59.39096412000072,53522.55973272 2024-08-05,00:06:32.000,218,10974412,13005,0,1722816391,13019.7853158,59.36981673000264,53522.63659104 2024-08-05,00:06:33.000,218,10974367,13045,0,1722816392,13019.70448008,59.32047281999985,53522.57370696001 2024-08-05,00:06:34.000,218,10974451,13125,0,1722816393,13019.65732590999,59.2640797799977,53522.56671984 2024-08-05,00:06:35.000,218,10974443,13005,0,1722816394,13019.59669911999,59.2640797799977,53522.601655440005 2024-08-05,00:06:36.000,218,10974433,12925,0,1722816395,13019.55628125999,59.24998151999898,53522.59466832001 2024-08-05,00:06:37.000,218,10974406,13125,0,1722816396,13019.495654469989,59.24998151999898,53522.59466832001 2024-08-05,00:06:38.000,218,10974473,13165,0,1722816397,13019.448500299994,59.20063761000347,53522.48986152 2024-08-05,00:06:39.000,218,10974403,13085,0,1722816398,13019.394609819989,59.1653919599994,53522.56671984 2024-08-05,00:06:40.000,218,10974384,12925,0,1722816399,13019.293565169988,59.13719544000196,53522.51781 2024-08-05,00:06:41.000,218,10974430,13285,0,1722816400,13019.205993139993,59.059655010001734,53522.552745600005 2024-08-05,00:06:42.000,218,10974436,13085,0,1722816401,13019.104948489992,59.08080239999981,53522.51082288 2024-08-05,00:06:43.000,218,10974453,12965,0,1722816402,13019.024112769992,59.08080239999981,53522.45492592001 2024-08-05,00:06:44.000,218,10974425,13285,0,1722816403,13018.956749669996,59.09490065999853,53522.482874400004 2024-08-05,00:06:45.000,218,10974423,13165,0,1722816404,13018.801814539991,59.09490065999853,53522.46191304 2024-08-05,00:06:46.000,218,10974403,12885,0,1722816405,13018.714242509996,59.10194978999789,53522.447938799996 2024-08-05,00:06:47.000,218,10974452,12965,0,1722816406,13018.613197859995,59.14424457000132,53522.46191304 2024-08-05,00:06:48.000,218,10974453,13285,0,1722816407,13018.47847165999,59.08785152999917,53522.46191304 2024-08-05,00:06:49.000,218,10974465,13125,0,1722816408,13018.350481769994,59.09490065999853,53522.44095168 2024-08-05,00:06:50.000,218,10974413,13165,0,1722816409,13018.229228189994,59.059655010001734,53522.41999032 2024-08-05,00:06:51.000,218,10974409,12845,0,1722816410,13017.966512099993,59.03850762000366,53522.35710624001 2024-08-05,00:06:52.000,218,10974455,13005,0,1722816411,13017.899148999997,59.08785152999917,53522.44095168 2024-08-05,00:06:53.000,218,10974449,13205,0,1722816412,13017.710532320001,59.09490065999853,53522.4130032 2024-08-05,00:06:54.000,218,10974437,13125,0,1722816413,13017.555597189996,59.059655010001734,53522.44095168 2024-08-05,00:06:55.000,218,10974445,12965,0,1722816414,13017.414134679995,59.045556750003016,53522.39204184 2024-08-05,00:06:56.000,218,10974457,13085,0,1722816415,13017.24572693,59.052605880002375,53522.35011912 2024-08-05,00:06:57.000,218,10974444,13325,0,1722816416,13017.111000729994,59.059655010001734,53522.343132 2024-08-05,00:06:58.000,218,10974425,13085,0,1722816417,13016.908911429993,59.0314584900043,53522.280247919996 2024-08-05,00:06:59.000,218,10974399,13005,0,1722816418,13016.760712609997,59.0173602299983,53522.280247919996 2024-08-05,00:07:00.000,218,10974414,13085,0,1722816419,13016.679876889997,59.0314584900043,53522.28723504001 2024-08-05,00:07:01.000,218,10974454,13205,0,1722816420,13016.497996519996,59.0173602299983,53522.2033896 2024-08-05,00:07:02.000,218,10974423,13005,0,1722816421,13016.396951869996,59.059655010001734,53522.17544112 2024-08-05,00:07:03.000,218,10974455,13245,0,1722816422,13016.24875305,59.08785152999917,53522.112557039996 2024-08-05,00:07:04.000,218,10974444,13085,0,1722816423,13016.1477084,59.13719544000196,53522.112557039996 2024-08-05,00:07:05.000,218,10974420,13125,0,1722816424,13016.01971850999,59.15834283000004,53522.08460856 2024-08-05,00:07:06.000,218,10974444,13005,0,1722816425,13015.932146479994,59.20768674000283,53521.93787904 2024-08-05,00:07:07.000,218,10974474,13245,0,1722816426,13015.797420279989,59.24998151999898,53522.00775024 2024-08-05,00:07:08.000,218,10974459,13005,0,1722816427,13015.723320869998,59.278178040003695,53521.91691768 2024-08-05,00:07:09.000,218,10974429,13085,0,1722816428,13015.615539910003,59.32047281999985,53521.9588404 2024-08-05,00:07:10.000,218,10974427,12965,0,1722816429,13015.480813709997,59.32047281999985,53521.812110880004 2024-08-05,00:07:11.000,218,10974434,13085,0,1722816430,13015.420186919997,59.36276760000328,53521.812110880004 2024-08-05,00:07:12.000,218,10974426,12925,0,1722816431,13015.332614890001,59.43325890000415,53521.78416240001 2024-08-05,00:07:13.000,218,10974428,13045,0,1722816432,13015.278724409996,59.42620977000479,53521.75621392001 2024-08-05,00:07:14.000,218,10974450,13205,0,1722816433,13015.211361310001,59.454406290002225,53521.78416240001 2024-08-05,00:07:15.000,218,10974404,12845,0,1722816434,13015.17094345,59.461455420001585,53521.72826544 2024-08-05,00:07:16.000,218,10974438,13165,0,1722816435,13015.117052969996,59.468504550000944,53521.665381360006 2024-08-05,00:07:17.000,218,10974456,13125,0,1722816436,13015.016008319995,59.48965193999902,53521.69332984 2024-08-05,00:07:18.000,218,10974437,12965,0,1722816437,13015.00253569999,59.50375019999774,53521.61647152001 2024-08-05,00:07:19.000,218,10974501,12965,0,1722816438,13014.98232676999,59.510799330004374,53521.53262608 2024-08-05,00:07:20.000,218,10974401,13445,0,1722816439,13014.90822736,59.48260280999966,53521.609484399996 2024-08-05,00:07:21.000,218,10974488,12885,0,1722816440,13014.84760057,59.43325890000415,53521.5745488 2024-08-05,00:07:22.000,218,10974420,12845,0,1722816441,13014.84086425999,59.454406290002225,53521.60249728 2024-08-05,00:07:23.000,218,10974410,13085,0,1722816442,13014.84086425999,59.412111509998795,53521.5745488 2024-08-05,00:07:24.000,218,10974440,12925,0,1722816443,13014.80718271,59.419160639998154,53521.546600320005 2024-08-05,00:07:25.000,218,10974402,13085,0,1722816444,13014.753292229994,59.36276760000328,53521.53262608 2024-08-05,00:07:26.000,218,10974431,13005,0,1722816445,13014.76002853999,59.35571847000392,53521.51865184001 2024-08-05,00:07:27.000,218,10974409,12805,0,1722816446,13014.685929129999,59.35571847000392,53521.46974200001 2024-08-05,00:07:28.000,218,10974428,13285,0,1722816447,13014.652247579994,59.36276760000328,53521.49070336001 2024-08-05,00:07:29.000,218,10974423,12965,0,1722816448,13014.638774959989,59.405062379999436,53521.476729120004 2024-08-05,00:07:30.000,218,10974395,13245,0,1722816449,13014.578148169989,59.405062379999436,53521.4348064 2024-08-05,00:07:31.000,218,10974399,13165,0,1722816450,13014.578148169989,59.43325890000415,53521.42083216001 2024-08-05,00:07:32.000,218,10974427,12925,0,1722816451,13014.504048759998,59.42620977000479,53521.41384504 2024-08-05,00:07:33.000,218,10974388,13045,0,1722816452,13014.524257689998,59.39096412000072,53521.427819280005 2024-08-05,00:07:34.000,218,10974414,13125,0,1722816453,13014.497312449988,59.39096412000072,53521.4348064 2024-08-05,00:07:35.000,218,10974411,12925,0,1722816454,13014.470367209993,59.398013250000076,53521.441793519996 2024-08-05,00:07:36.000,218,10974400,13005,0,1722816455,13014.443421969998,59.43325890000415,53521.3649352 2024-08-05,00:07:37.000,218,10974408,13205,0,1722816456,13014.403004109998,59.405062379999436,53521.378909440005 2024-08-05,00:07:38.000,218,10974404,13165,0,1722816457,13014.396267800003,59.412111509998795,53521.35096096001 2024-08-05,00:07:39.000,218,10974451,13125,0,1722816458,13014.369322559993,59.43325890000415,53521.35794808 2024-08-05,00:07:40.000,218,10974416,12765,0,1722816459,13014.328904699993,59.4755536800003,53521.35794808 2024-08-05,00:07:41.000,218,10974469,13125,0,1722816460,13014.275014220002,59.48260280999966,53521.37192232001 2024-08-05,00:07:42.000,218,10974406,13285,0,1722816461,13014.241332669997,59.49670106999838,53521.37192232001 2024-08-05,00:07:43.000,218,10974447,13125,0,1722816462,13014.194178500002,59.510799330004374,53521.30205112001 2024-08-05,00:07:44.000,218,10974411,13165,0,1722816463,13014.126815399992,59.52489759000309,53521.33698672 2024-08-05,00:07:45.000,218,10974428,13045,0,1722816464,13014.120079089997,59.52489759000309,53521.34397384 2024-08-05,00:07:46.000,218,10974418,13045,0,1722816465,13014.052715990001,59.53194672000245,53521.33698672 2024-08-05,00:07:47.000,218,10974433,13165,0,1722816466,13014.012298130001,59.55309411000053,53521.34397384 2024-08-05,00:07:48.000,218,10974474,13005,0,1722816467,13013.965143959991,59.5883397600046,53521.3649352 2024-08-05,00:07:49.000,218,10974425,12965,0,1722816468,13013.924726099991,59.56719236999925,53521.35096096001 2024-08-05,00:07:50.000,218,10974431,13165,0,1722816469,13013.917989789996,59.581290629997966,53521.31602536 2024-08-05,00:07:51.000,218,10974450,12925,0,1722816470,13013.87083562,59.60948715000268,53521.30205112001 2024-08-05,00:07:52.000,218,10974421,13205,0,1722816471,13013.82368144999,59.637683670000115,53521.37192232001 2024-08-05,00:07:53.000,218,10974424,12965,0,1722816472,13013.74958204,59.61653628000204,53521.34397384 2024-08-05,00:07:54.000,218,10974441,13125,0,1722816473,13013.76305465999,59.65178192999883,53521.34397384 2024-08-05,00:07:55.000,218,10974360,13005,0,1722816474,13013.72937311,59.694076710002264,53521.32301248001 2024-08-05,00:07:56.000,218,10974369,13005,0,1722816475,13013.695691559995,59.79981365999993,53521.28108976001 2024-08-05,00:07:57.000,218,10974398,13245,0,1722816476,13013.70242786999,59.79276453000057,53521.28807688 2024-08-05,00:07:58.000,218,10974443,13285,0,1722816477,13013.72263679999,59.84210844000336,53521.30205112001 2024-08-05,00:07:59.000,218,10974429,12965,0,1722816478,13013.715900489995,59.87735409000015,53521.274102639996 2024-08-05,00:08:00.000,218,10974368,13165,0,1722816479,13013.78326358999,59.89850147999823,53521.25314128001 2024-08-05,00:08:01.000,218,10974436,12765,0,1722816480,13013.83041776,59.94079626000166,53521.25314128001 2024-08-05,00:08:02.000,218,10974380,13285,0,1722816481,13013.85062669,60.00423843000317,53521.30205112001 2024-08-05,00:08:03.000,218,10974438,12845,0,1722816482,13013.88430823999,60.01833669000189,53521.260128400005 2024-08-05,00:08:04.000,218,10974426,13005,0,1722816483,13013.897780859996,60.046533209999325,53521.25314128001 2024-08-05,00:08:05.000,218,10974424,13005,0,1722816484,13013.944935029991,60.102926250001474,53521.26711552 2024-08-05,00:08:06.000,218,10974403,12885,0,1722816485,13014.032507060001,60.13817189999827,53521.28108976001 2024-08-05,00:08:07.000,218,10974386,13085,0,1722816486,13014.032507060001,60.18751581000106,53521.309038240004 2024-08-05,00:08:08.000,218,10974427,12845,0,1722816487,13014.086397539992,60.16636842000298,53521.32301248001 2024-08-05,00:08:09.000,218,10974371,13205,0,1722816488,13014.072924920001,60.215712329998496,53521.37192232001 2024-08-05,00:08:10.000,218,10974438,13085,0,1722816489,13014.133551710001,60.23685972000385,53521.34397384 2024-08-05,00:08:11.000,218,10974431,13165,0,1722816490,13014.167233259992,60.265056240001286,53521.33698672 2024-08-05,00:08:12.000,218,10974402,13125,0,1722816491,13014.207651119992,60.29325275999872,53521.39987080001 2024-08-05,00:08:13.000,218,10974437,12925,0,1722816492,13014.187442189992,60.30030188999808,53521.39288368 2024-08-05,00:08:14.000,218,10974421,13005,0,1722816493,13014.207651119992,60.30735102000472,53521.41384504 2024-08-05,00:08:15.000,218,10974396,13165,0,1722816494,13014.254805290002,60.321449280003435,53521.39987080001 2024-08-05,00:08:16.000,218,10974429,12885,0,1722816495,13014.261541599997,60.33554754000215,53521.41384504 2024-08-05,00:08:17.000,218,10974403,13365,0,1722816496,13014.275014220002,60.34964580000087,53521.4348064 2024-08-05,00:08:18.000,218,10974402,13205,0,1722816497,13014.349113629993,60.33554754000215,53521.378909440005 2024-08-05,00:08:19.000,218,10974394,12765,0,1722816498,13014.376058870002,60.321449280003435,53521.39288368 2024-08-05,00:08:20.000,218,10974394,12965,0,1722816499,13014.382795179998,60.34964580000087,53521.39987080001 2024-08-05,00:08:21.000,218,10974392,13125,0,1722816500,13014.450158279993,60.321449280003435,53521.4348064 2024-08-05,00:08:22.000,218,10974383,12965,0,1722816501,13014.504048759998,60.30735102000472,53521.41384504 2024-08-05,00:08:23.000,218,10974440,12965,0,1722816502,13014.611829719994,60.34259667000151,53521.42083216001 2024-08-05,00:08:24.000,218,10974420,13085,0,1722816503,13014.672456509994,60.33554754000215,53521.39288368 2024-08-05,00:08:25.000,218,10974445,13005,0,1722816504,13014.726346989999,60.30030188999808,53521.46974200001 2024-08-05,00:08:26.000,218,10974434,12845,0,1722816505,13014.834127949995,60.34964580000087,53521.41384504 2024-08-05,00:08:27.000,218,10974405,13085,0,1722816506,13014.8678095,60.37079318999895,53521.44878064001 2024-08-05,00:08:28.000,218,10974417,13125,0,1722816507,13014.94190890999,60.328498410002794,53521.46974200001 2024-08-05,00:08:29.000,218,10974432,12685,0,1722816508,13015.016008319995,60.321449280003435,53521.51865184001 2024-08-05,00:08:30.000,218,10974399,13005,0,1722816509,13015.00927201,60.29325275999872,53521.45576776 2024-08-05,00:08:31.000,218,10974441,13005,0,1722816510,13015.076635109996,60.265056240001286,53521.46275488 2024-08-05,00:08:32.000,218,10974407,13005,0,1722816511,13015.12378927999,60.279154500000004,53521.45576776 2024-08-05,00:08:33.000,218,10974388,12805,0,1722816512,13015.13052559,60.279154500000004,53521.497690480006 2024-08-05,00:08:34.000,218,10974430,13245,0,1722816513,13015.184416069991,60.25095798000257,53521.44878064001 2024-08-05,00:08:35.000,218,10974408,13285,0,1722816514,13015.204624999991,60.215712329998496,53521.476729120004 2024-08-05,00:08:36.000,218,10974382,13125,0,1722816515,13015.224833929991,60.222761459997855,53521.441793519996 2024-08-05,00:08:37.000,218,10974409,13045,0,1722816516,13015.238306549996,60.152270160004264,53521.497690480006 2024-08-05,00:08:38.000,218,10974402,13405,0,1722816517,13015.305669649992,60.152270160004264,53521.46275488 2024-08-05,00:08:39.000,218,10974436,12885,0,1722816518,13015.346087509992,60.13817189999827,53521.46974200001 2024-08-05,00:08:40.000,218,10974390,13325,0,1722816519,13015.386505369992,60.07472973000404,53521.49070336001 2024-08-05,00:08:41.000,218,10974428,13205,0,1722816520,13015.440395849997,60.046533209999325,53521.5046776 2024-08-05,00:08:42.000,218,10974424,13045,0,1722816521,13015.480813709997,60.01128756000253,53521.51166472 2024-08-05,00:08:43.000,218,10974444,13005,0,1722816522,13015.460604779997,60.01833669000189,53521.49070336001 2024-08-05,00:08:44.000,218,10974375,13085,0,1722816523,13015.541440499997,59.97604190999846,53521.56057456 2024-08-05,00:08:45.000,218,10974419,12845,0,1722816524,13015.588594669993,59.94079626000166,53521.60249728 2024-08-05,00:08:46.000,218,10974433,12845,0,1722816525,13015.608803599993,59.9337471300023,53521.5745488 2024-08-05,00:08:47.000,218,10974409,13125,0,1722816526,13015.662694079998,59.905550610004866,53521.609484399996 2024-08-05,00:08:48.000,218,10974418,12925,0,1722816527,13015.757002419989,59.92669800000294,53521.58852304001 2024-08-05,00:08:49.000,218,10974407,12965,0,1722816528,13015.770475039993,59.87735409000015,53521.65140712 2024-08-05,00:08:50.000,218,10974430,13165,0,1722816529,13015.831101829994,59.84210844000336,53521.65140712 2024-08-05,00:08:51.000,218,10974413,12805,0,1722816530,13015.837838139989,59.82801018000464,53521.63044576 2024-08-05,00:08:52.000,218,10974405,12965,0,1722816531,13015.905201239999,59.835059310004,53521.65839424001 2024-08-05,00:08:53.000,218,10974427,13445,0,1722816532,13015.91867385999,59.835059310004,53521.63044576 2024-08-05,00:08:54.000,218,10974389,13085,0,1722816533,13016.02645482,59.78571540000121,53521.665381360006 2024-08-05,00:08:55.000,218,10974413,12965,0,1722816534,13016.08034529999,59.78571540000121,53521.69332984 2024-08-05,00:08:56.000,218,10974427,13245,0,1722816535,13016.10729054,59.77866627000185,53521.714291200005 2024-08-05,00:08:57.000,218,10974360,13085,0,1722816536,13016.16791733,59.75751888000377,53521.714291200005 2024-08-05,00:08:58.000,218,10974430,13125,0,1722816537,13016.215071499995,59.72932235999906,53521.67236848 2024-08-05,00:08:59.000,218,10974402,12965,0,1722816538,13016.20159887999,59.70112584000162,53521.65839424001 2024-08-05,00:09:00.000,218,10974425,12965,0,1722816539,13016.24875305,59.67292932000419,53521.73525256001 2024-08-05,00:09:01.000,218,10974463,13245,0,1722816540,13016.26222566999,59.644732799999474,53521.73525256001 2024-08-05,00:09:02.000,218,10974408,13205,0,1722816541,13016.275698289995,59.59538889000396,53521.70730408001 2024-08-05,00:09:03.000,218,10974365,13285,0,1722816542,13016.28243459999,59.61653628000204,53521.69332984 2024-08-05,00:09:04.000,218,10974467,13285,0,1722816543,13016.28243459999,59.57424149999861,53521.70031696 2024-08-05,00:09:05.000,218,10974401,13005,0,1722816544,13016.24201673999,59.56014323999989,53521.68634272001 2024-08-05,00:09:06.000,218,10974436,13085,0,1722816545,13016.28243459999,59.54604498000117,53521.6793556 2024-08-05,00:09:07.000,218,10974458,13165,0,1722816546,13016.32958877,59.53194672000245,53521.5745488 2024-08-05,00:09:08.000,218,10974425,12965,0,1722816547,13016.3497977,59.53899585000181,53521.61647152001 2024-08-05,00:09:09.000,218,10974382,13125,0,1722816548,13016.403688179991,59.49670106999838,53521.61647152001 2024-08-05,00:09:10.000,218,10974411,13125,0,1722816549,13016.491260210001,59.42620977000479,53521.60249728 2024-08-05,00:09:11.000,218,10974447,12925,0,1722816550,13016.524941759992,59.376865860002,53521.58153592 2024-08-05,00:09:12.000,218,10974437,12885,0,1722816551,13016.572095930002,59.32752194999921,53521.55358744 2024-08-05,00:09:13.000,218,10974389,12925,0,1722816552,13016.646195339992,59.29932543000177,53521.53961320001 2024-08-05,00:09:14.000,218,10974409,12845,0,1722816553,13016.760712609997,59.228834130000905,53521.52563896 2024-08-05,00:09:15.000,218,10974419,13045,0,1722816554,13016.841548329998,59.21473587000219,53521.46974200001 2024-08-05,00:09:16.000,218,10974429,12845,0,1722816555,13016.935856669988,59.20063761000347,53521.46974200001 2024-08-05,00:09:17.000,218,10974390,12965,0,1722816556,13017.084055489999,59.1301463100026,53521.5046776 2024-08-05,00:09:18.000,218,10974418,13085,0,1722816557,13017.19857275999,59.11604805000388,53521.476729120004 2024-08-05,00:09:19.000,218,10974436,12965,0,1722816558,13017.29961740999,59.052605880002375,53521.45576776 2024-08-05,00:09:20.000,218,10974442,12965,0,1722816559,13017.414134679995,58.98916371000087,53521.42083216001 2024-08-05,00:09:21.000,218,10974446,13005,0,1722816560,13017.494970399996,58.93277066999872,53521.45576776 2024-08-05,00:09:22.000,218,10974442,13285,0,1722816561,13017.58927874,58.89752502000192,53521.46275488 2024-08-05,00:09:23.000,218,10974424,12885,0,1722816562,13017.6296966,58.86227936999785,53521.39987080001 2024-08-05,00:09:24.000,218,10974429,13165,0,1722816563,13017.737477559996,58.7847389400049,53521.41384504 2024-08-05,00:09:25.000,218,10974413,13205,0,1722816564,13017.798104349997,58.73539503000211,53521.441793519996 2024-08-05,00:09:26.000,218,10974415,13285,0,1722816565,13017.838522209997,58.71424764000403,53521.49070336001 2024-08-05,00:09:27.000,218,10974391,13245,0,1722816566,13017.885676379992,58.68605111999932,53521.41384504 2024-08-05,00:09:28.000,218,10974377,12925,0,1722816567,13017.905885309992,58.67900198999996,53521.4348064 2024-08-05,00:09:29.000,218,10974433,13045,0,1722816568,13017.946303169992,58.67900198999996,53521.441793519996 2024-08-05,00:09:30.000,218,10974411,12925,0,1722816569,13017.993457340002,58.61555981999845,53521.46275488 2024-08-05,00:09:31.000,218,10974423,13005,0,1722816570,13018.013666270002,58.594412430000375,53521.41384504 2024-08-05,00:09:32.000,218,10974411,12925,0,1722816571,13018.033875200003,58.601461559999734,53521.38589656 2024-08-05,00:09:33.000,218,10974368,13405,0,1722816572,13018.067556749993,58.61555981999845,53521.45576776 2024-08-05,00:09:34.000,218,10974366,12965,0,1722816573,13018.094501989988,58.594412430000375,53521.427819280005 2024-08-05,00:09:35.000,218,10974444,12965,0,1722816574,13018.175337709989,58.5732650400023,53521.45576776 2024-08-05,00:09:36.000,218,10974477,13045,0,1722816575,13018.249437119994,58.54506852000486,53521.4348064 2024-08-05,00:09:37.000,218,10974378,13325,0,1722816576,13018.269646049994,58.55211765000422,53521.427819280005 2024-08-05,00:09:38.000,218,10974387,13245,0,1722816577,13018.323536529999,58.50982287000079,53521.39288368 2024-08-05,00:09:39.000,218,10974395,12925,0,1722816578,13018.37742700999,58.50277374000143,53521.39987080001 2024-08-05,00:09:40.000,218,10974447,13125,0,1722816579,13018.384163319999,58.460478959998,53521.45576776 2024-08-05,00:09:41.000,218,10974408,13125,0,1722816580,13018.47847165999,58.43933156999992,53521.46275488 2024-08-05,00:09:42.000,218,10974388,12965,0,1722816581,13018.532362139995,58.44638069999928,53521.42083216001 2024-08-05,00:09:43.000,218,10974363,13005,0,1722816582,13018.572779999995,58.43228244000056,53521.42083216001 2024-08-05,00:09:44.000,218,10974409,12925,0,1722816583,13018.66035202999,58.38293852999777,53521.44878064001 2024-08-05,00:09:45.000,218,10974432,12885,0,1722816584,13018.70076988999,58.375889399998414,53521.427819280005 2024-08-05,00:09:46.000,218,10974433,13285,0,1722816585,13018.74792406,58.368840269999055,53521.46974200001 2024-08-05,00:09:47.000,218,10974409,12925,0,1722816586,13018.78834192,58.411135050002486,53521.441793519996 2024-08-05,00:09:48.000,218,10974432,12845,0,1722816587,13018.835496089996,58.38998766000441,53521.4348064 2024-08-05,00:09:49.000,218,10974384,13365,0,1722816588,13018.889386570001,58.375889399998414,53521.41384504 2024-08-05,00:09:50.000,218,10974416,13285,0,1722816589,13018.882650259991,58.35474201000034,53521.427819280005 2024-08-05,00:09:51.000,218,10974415,13005,0,1722816590,13018.902859189991,58.361791139999696,53521.441793519996 2024-08-05,00:09:52.000,218,10974411,13045,0,1722816591,13018.909595500001,58.33359462000226,53521.4348064 2024-08-05,00:09:53.000,218,10974410,13285,0,1722816592,13018.929804430001,58.26310332000139,53521.4348064 2024-08-05,00:09:54.000,218,10974419,13085,0,1722816593,13018.936540739996,58.25605419000203,53521.42083216001 2024-08-05,00:09:55.000,218,10974388,12765,0,1722816594,13018.909595500001,58.227857670004596,53521.4348064 2024-08-05,00:09:56.000,218,10974408,13085,0,1722816595,13018.882650259991,58.192612020000524,53521.39987080001 2024-08-05,00:09:57.000,218,10974434,13325,0,1722816596,13018.869177640001,58.17146463000245,53521.42083216001 2024-08-05,00:09:58.000,218,10974402,13285,0,1722816597,13018.855705019996,58.129169849999016,53521.39987080001 2024-08-05,00:09:59.000,218,10974387,13085,0,1722816598,13018.862441329991,58.08687507000286,53521.39987080001 2024-08-05,00:10:00.000,218,10974442,13045,0,1722816599,13018.848968710001,58.07277681000414,53521.378909440005 2024-08-05,00:10:01.000,218,10974427,13005,0,1722816600,13018.848968710001,58.05867854999815,53521.41384504 2024-08-05,00:10:02.000,218,10974442,13045,0,1722816601,13018.82875978,58.03753116000007,53521.39288368 2024-08-05,00:10:03.000,218,10974373,13165,0,1722816602,13018.842232399991,58.009334640002635,53521.35794808 2024-08-05,00:10:04.000,218,10974454,13045,0,1722816603,13018.795078229996,57.99523638000392,53521.35794808 2024-08-05,00:10:05.000,218,10974407,12965,0,1722816604,13018.76139667999,57.97408898999856,53521.38589656 2024-08-05,00:10:06.000,218,10974429,13285,0,1722816605,13018.76139667999,57.967039859999204,53521.32301248001 2024-08-05,00:10:07.000,218,10974441,12885,0,1722816606,13018.72097881999,57.952941600000486,53521.309038240004 2024-08-05,00:10:08.000,218,10974429,13045,0,1722816607,13018.70076988999,57.93884334000177,53521.274102639996 2024-08-05,00:10:09.000,218,10974448,12845,0,1722816608,13018.66708834,57.94589247000113,53521.28108976001 2024-08-05,00:10:10.000,218,10974436,13285,0,1722816609,13018.68056095999,57.8683520400009,53521.260128400005 2024-08-05,00:10:11.000,218,10974468,12805,0,1722816610,13018.62667048,57.87540117000026,53521.23217992001 2024-08-05,00:10:12.000,218,10974429,13285,0,1722816611,13018.61993416999,57.840155520003464,53521.25314128001 2024-08-05,00:10:13.000,218,10974432,13205,0,1722816612,13018.58625262,57.840155520003464,53521.24615416 2024-08-05,00:10:14.000,218,10974439,12925,0,1722816613,13018.59972523999,57.81900812999811,53521.309038240004 2024-08-05,00:10:15.000,218,10974426,13085,0,1722816614,13018.57951630999,57.79786074000003,53521.32301248001 2024-08-05,00:10:16.000,218,10974443,13205,0,1722816615,13018.512153209995,57.75556596000388,53521.23916704 2024-08-05,00:10:17.000,218,10974422,12965,0,1722816616,13018.491944279995,57.741467699997884,53521.28807688 2024-08-05,00:10:18.000,218,10974449,13125,0,1722816617,13018.45826272999,57.776713350001955,53521.26711552 2024-08-05,00:10:19.000,218,10974426,13005,0,1722816618,13018.44479011,57.80490986999939,53521.21820568 2024-08-05,00:10:20.000,218,10974424,12925,0,1722816619,13018.41784486999,57.81195899999875,53521.21820568 2024-08-05,00:10:21.000,218,10974425,12765,0,1722816620,13018.370690699994,57.826057260004745,53521.1902572 2024-08-05,00:10:22.000,218,10974376,13045,0,1722816621,13018.363954389999,57.790811610000674,53521.120386 2024-08-05,00:10:23.000,218,10974382,13285,0,1722816622,13018.370690699994,57.776713350001955,53521.16929584 2024-08-05,00:10:24.000,218,10974403,13045,0,1722816623,13018.343745459999,57.776713350001955,53521.141347360004 2024-08-05,00:10:25.000,218,10974469,13005,0,1722816624,13018.343745459999,57.769664220002596,53521.12737312 2024-08-05,00:10:26.000,218,10974455,13125,0,1722816625,13018.283118669999,57.68507466000301,53521.14833448 2024-08-05,00:10:27.000,218,10974375,13205,0,1722816626,13018.262909739999,57.69917292000173,53521.106411759996 2024-08-05,00:10:28.000,218,10974373,13245,0,1722816627,13018.188810329993,57.68507466000301,53521.07147616 2024-08-05,00:10:29.000,218,10974406,13165,0,1722816628,13018.168601399993,57.6568781399983,53521.05750192 2024-08-05,00:10:30.000,218,10974393,12845,0,1722816629,13018.161865089998,57.68507466000301,53521.120386 2024-08-05,00:10:31.000,218,10974425,13285,0,1722816630,13018.128183539993,57.64982900999894,53521.12737312 2024-08-05,00:10:32.000,218,10974420,12965,0,1722816631,13018.101238299998,57.64982900999894,53521.0505148 2024-08-05,00:10:33.000,218,10974376,12965,0,1722816632,13018.060820439998,57.607534230002784,53521.07846328 2024-08-05,00:10:34.000,218,10974351,13045,0,1722816633,13018.006929959993,57.558190319999994,53521.0505148 2024-08-05,00:10:35.000,218,10974392,13005,0,1722816634,13017.973248410002,57.551141190000635,53521.03654056001 2024-08-05,00:10:36.000,218,10974446,12845,0,1722816635,13017.919357929997,57.47360076000041,53521.03654056001 2024-08-05,00:10:37.000,218,10974409,12885,0,1722816636,13017.878940069997,57.494748149998486,53520.95968224 2024-08-05,00:10:38.000,218,10974398,12965,0,1722816637,13017.905885309992,57.48769901999913,53520.9806436 2024-08-05,00:10:39.000,218,10974406,12925,0,1722816638,13017.905885309992,57.45245337000233,53520.938720879996 2024-08-05,00:10:40.000,218,10974389,13085,0,1722816639,13017.905885309992,57.46655163000105,53520.973656480004 2024-08-05,00:10:41.000,218,10974354,12605,0,1722816640,13017.899148999997,57.41720771999826,53520.973656480004 2024-08-05,00:10:42.000,218,10974376,13365,0,1722816641,13017.932830550002,57.381962070001464,53520.93173376 2024-08-05,00:10:43.000,218,10974343,13205,0,1722816642,13017.878940069997,57.36081468000339,53520.973656480004 2024-08-05,00:10:44.000,218,10974374,13045,0,1722816643,13017.885676379992,57.325569029999315,53520.98763072001 2024-08-05,00:10:45.000,218,10974392,13125,0,1722816644,13017.926094239992,57.3114707700006,53520.973656480004 2024-08-05,00:10:46.000,218,10974424,12925,0,1722816645,13017.946303169992,57.24097946999973,53520.994617840006 2024-08-05,00:10:47.000,218,10974377,12885,0,1722816646,13017.959775789997,57.20573382000293,53520.94570800001 2024-08-05,00:10:48.000,218,10974415,13125,0,1722816647,13018.006929959993,57.1634390399995,53520.91775952001 2024-08-05,00:10:49.000,218,10974402,13125,0,1722816648,13018.060820439998,57.142291650001425,53520.89679816001 2024-08-05,00:10:50.000,218,10974369,13285,0,1722816649,13018.094501989988,57.142291650001425,53520.924746640005 2024-08-05,00:10:51.000,218,10974396,12925,0,1722816650,13018.148392469993,57.149340780000784,53520.89679816001 2024-08-05,00:10:52.000,218,10974416,13085,0,1722816651,13018.168601399993,57.17048816999886,53520.94570800001 2024-08-05,00:10:53.000,218,10974367,13005,0,1722816652,13018.256173429989,57.20573382000293,53520.973656480004 2024-08-05,00:10:54.000,218,10974442,13285,0,1722816653,13018.289854979994,57.184586430004856,53520.9806436 2024-08-05,00:10:55.000,218,10974370,12965,0,1722816654,13018.323536529999,57.21278295000229,53520.96666936001 2024-08-05,00:10:56.000,218,10974406,13085,0,1722816655,13018.370690699994,57.191635560004215,53520.9806436 2024-08-05,00:10:57.000,218,10974419,13005,0,1722816656,13018.431317489994,57.21278295000229,53520.95968224 2024-08-05,00:10:58.000,218,10974423,13205,0,1722816657,13018.44479011,57.198684690003574,53521.02256632 2024-08-05,00:10:59.000,218,10974412,12965,0,1722816658,13018.5054169,57.22688121000101,53521.043527680005 2024-08-05,00:11:00.000,218,10974427,13045,0,1722816659,13018.51888951999,57.22688121000101,53521.05750192 2024-08-05,00:11:01.000,218,10974441,13125,0,1722816660,13018.54583476,57.24097946999973,53521.02256632 2024-08-05,00:11:02.000,218,10974387,12885,0,1722816661,13018.57951630999,57.21278295000229,53521.05750192 2024-08-05,00:11:03.000,218,10974379,12925,0,1722816662,13018.64014309999,57.28327425000316,53521.120386 2024-08-05,00:11:04.000,218,10974410,13285,0,1722816663,13018.62667048,57.25507772999845,53521.07147616 2024-08-05,00:11:05.000,218,10974443,13125,0,1722816664,13018.673824649995,57.26917599000444,53521.092437520005 2024-08-05,00:11:06.000,218,10974426,13485,0,1722816665,13018.74792406,57.29737251000188,53521.15532160001 2024-08-05,00:11:07.000,218,10974374,12725,0,1722816666,13018.781605609991,57.30442164000124,53521.12737312 2024-08-05,00:11:08.000,218,10974429,12925,0,1722816667,13018.835496089996,57.29737251000188,53521.162308720006 2024-08-05,00:11:09.000,218,10974435,13045,0,1722816668,13018.842232399991,57.2762251200038,53521.162308720006 2024-08-05,00:11:10.000,218,10974405,13045,0,1722816669,13018.896122879996,57.26917599000444,53521.21820568 2024-08-05,00:11:11.000,218,10974430,13125,0,1722816670,13018.889386570001,57.24802859999909,53521.26711552 2024-08-05,00:11:12.000,218,10974432,13085,0,1722816671,13018.923068119992,57.21278295000229,53521.30205112001 2024-08-05,00:11:13.000,218,10974418,12765,0,1722816672,13018.956749669996,57.17048816999886,53521.28807688 2024-08-05,00:11:14.000,218,10974396,12965,0,1722816673,13018.929804430001,57.149340780000784,53521.31602536 2024-08-05,00:11:15.000,218,10974436,13005,0,1722816674,13018.943277049992,57.156389910000144,53521.37192232001 2024-08-05,00:11:16.000,218,10974425,12885,0,1722816675,13018.956749669996,57.099996869997995,53521.3649352 2024-08-05,00:11:17.000,218,10974383,12925,0,1722816676,13018.943277049992,57.11409513000399,53521.427819280005 2024-08-05,00:11:18.000,218,10974413,13005,0,1722816677,13018.970222290001,57.142291650001425,53521.4348064 2024-08-05,00:11:19.000,218,10974402,12885,0,1722816678,13018.990431220001,57.17048816999886,53521.40685792 2024-08-05,00:11:20.000,218,10974432,13045,0,1722816679,13018.970222290001,57.1634390399995,53521.441793519996 2024-08-05,00:11:21.000,218,10974399,13085,0,1722816680,13018.950013360001,57.17753729999822,53521.46275488 2024-08-05,00:11:22.000,218,10974405,12965,0,1722816681,13018.943277049992,57.24802859999909,53521.51166472 2024-08-05,00:11:23.000,218,10974409,13125,0,1722816682,13018.929804430001,57.22688121000101,53521.46974200001 2024-08-05,00:11:24.000,218,10974413,13045,0,1722816683,13018.889386570001,57.26917599000444,53521.49070336001 2024-08-05,00:11:25.000,218,10974403,13045,0,1722816684,13018.916331809996,57.29032338000252,53521.52563896 2024-08-05,00:11:26.000,218,10974389,13005,0,1722816685,13018.929804430001,57.36081468000339,53521.51166472 2024-08-05,00:11:27.000,218,10974388,13125,0,1722816686,13018.889386570001,57.38901120000082,53521.476729120004 2024-08-05,00:11:28.000,218,10974446,13005,0,1722816687,13018.848968710001,57.4101585899989,53521.49070336001 2024-08-05,00:11:29.000,218,10974397,13085,0,1722816688,13018.835496089996,57.46655163000105,53521.51865184001 2024-08-05,00:11:30.000,218,10974407,13285,0,1722816689,13018.80855085,57.48064988999977,53521.58153592 2024-08-05,00:11:31.000,218,10974413,13245,0,1722816690,13018.80855085,57.5229446700032,53521.52563896 2024-08-05,00:11:32.000,218,10974393,13165,0,1722816691,13018.78834192,57.544092060001276,53521.5046776 2024-08-05,00:11:33.000,218,10974385,13085,0,1722816692,13018.774869299996,57.56523944999935,53521.45576776 2024-08-05,00:11:34.000,218,10974380,13285,0,1722816693,13018.76139667999,57.607534230002784,53521.497690480006 2024-08-05,00:11:35.000,218,10974395,13125,0,1722816694,13018.76139667999,57.61458336000214,53521.5046776 2024-08-05,00:11:36.000,218,10974369,13245,0,1722816695,13018.76813299,57.64982900999894,53521.48371624 2024-08-05,00:11:37.000,218,10974432,13325,0,1722816696,13018.801814539991,57.66392726999766,53521.46974200001 2024-08-05,00:11:38.000,218,10974383,13205,0,1722816697,13018.815287159996,57.67802553000365,53521.42083216001 2024-08-05,00:11:39.000,218,10974369,13125,0,1722816698,13018.801814539991,57.64982900999894,53521.45576776 2024-08-05,00:11:40.000,218,10974363,12645,0,1722816699,13018.835496089996,57.6216324900015,53521.497690480006 2024-08-05,00:11:41.000,218,10974380,12925,0,1722816700,13018.875913949996,57.68507466000301,53521.41384504 2024-08-05,00:11:42.000,218,10974418,12845,0,1722816701,13018.889386570001,57.67097640000429,53521.441793519996 2024-08-05,00:11:43.000,218,10974404,13325,0,1722816702,13018.929804430001,57.70622205000109,53521.476729120004 2024-08-05,00:11:44.000,218,10974413,12925,0,1722816703,13018.970222290001,57.734418569998525,53521.5046776 2024-08-05,00:11:45.000,218,10974400,12925,0,1722816704,13018.983694909992,57.741467699997884,53521.45576776 2024-08-05,00:11:46.000,218,10974388,12765,0,1722816705,13018.983694909992,57.76261509000324,53521.476729120004 2024-08-05,00:11:47.000,218,10974406,12805,0,1722816706,13018.983694909992,57.769664220002596,53521.4348064 2024-08-05,00:11:48.000,218,10974381,13045,0,1722816707,13019.030849080002,57.790811610000674,53521.46275488 2024-08-05,00:11:49.000,218,10974410,13285,0,1722816708,13019.051058010002,57.81195899999875,53521.441793519996 2024-08-05,00:11:50.000,218,10974359,13125,0,1722816709,13019.098212179997,57.776713350001955,53521.46974200001 2024-08-05,00:11:51.000,218,10974382,12885,0,1722816710,13019.098212179997,57.840155520003464,53521.44878064001 2024-08-05,00:11:52.000,218,10974400,13245,0,1722816711,13019.084739559992,57.8683520400009,53521.37192232001 2024-08-05,00:11:53.000,218,10974379,13045,0,1722816712,13019.158838969997,57.86130291000154,53521.38589656 2024-08-05,00:11:54.000,218,10974392,13085,0,1722816713,13019.212729450002,57.81900812999811,53521.42083216001 2024-08-05,00:11:55.000,218,10974342,12765,0,1722816714,13019.280092549998,57.790811610000674,53521.42083216001 2024-08-05,00:11:56.000,218,10974438,13125,0,1722816715,13019.340719339998,57.776713350001955,53521.41384504 2024-08-05,00:11:57.000,218,10974447,12965,0,1722816716,13019.374400889988,57.75556596000388,53521.441793519996 2024-08-05,00:11:58.000,218,10974425,13245,0,1722816717,13019.448500299994,57.826057260004745,53521.39987080001 2024-08-05,00:11:59.000,218,10974390,12885,0,1722816718,13019.461972919999,57.790811610000674,53521.38589656 2024-08-05,00:12:00.000,218,10974409,13045,0,1722816719,13019.59669911999,57.81195899999875,53521.44878064001 2024-08-05,00:12:01.000,218,10974414,13165,0,1722816720,13019.61690804999,57.79786074000003,53521.42083216001 2024-08-05,00:12:02.000,218,10974450,13125,0,1722816721,13019.69774376999,57.783762480001315,53521.38589656 2024-08-05,00:12:03.000,218,10974431,13565,0,1722816722,13019.731425319995,57.790811610000674,53521.4348064 2024-08-05,00:12:04.000,218,10974388,13125,0,1722816723,13019.832469969995,57.80490986999939,53521.441793519996 2024-08-05,00:12:05.000,218,10974411,13085,0,1722816724,13019.92004199999,57.840155520003464,53521.441793519996 2024-08-05,00:12:06.000,218,10974417,13245,0,1722816725,13020.014350339996,57.87540117000026,53521.497690480006 2024-08-05,00:12:07.000,218,10974387,12925,0,1722816726,13020.081713439991,57.87540117000026,53521.48371624 2024-08-05,00:12:08.000,218,10974448,13045,0,1722816727,13020.162549159992,57.88949942999898,53521.40685792 2024-08-05,00:12:09.000,218,10974442,13285,0,1722816728,13020.243384879992,57.959990729999845,53521.40685792 2024-08-05,00:12:10.000,218,10974447,12685,0,1722816729,13020.344429529992,57.99523638000392,53521.39288368 2024-08-05,00:12:11.000,218,10974410,13005,0,1722816730,13020.384847389993,58.009334640002635,53521.3649352 2024-08-05,00:12:12.000,218,10974437,12845,0,1722816731,13020.472419420003,58.065727680004784,53521.38589656 2024-08-05,00:12:13.000,218,10974474,13245,0,1722816732,13020.553255139988,58.05867854999815,53521.44878064001 2024-08-05,00:12:14.000,218,10974414,12965,0,1722816733,13020.593672999988,58.10097333000158,53521.41384504 2024-08-05,00:12:15.000,218,10974362,13445,0,1722816734,13020.661036099998,58.15736637000373,53521.46275488 2024-08-05,00:12:16.000,218,10974435,13205,0,1722816735,13020.708190269994,58.185562890001165,53521.46974200001 2024-08-05,00:12:17.000,218,10974385,13045,0,1722816736,13020.75534443999,58.192612020000524,53521.46974200001 2024-08-05,00:12:18.000,218,10974433,13285,0,1722816737,13020.802498609999,58.192612020000524,53521.476729120004 2024-08-05,00:12:19.000,218,10974405,12965,0,1722816738,13020.849652779994,58.24900506000267,53521.48371624 2024-08-05,00:12:20.000,218,10974376,13125,0,1722816739,13020.910279569995,58.27720158000011,53521.48371624 2024-08-05,00:12:21.000,218,10974432,12965,0,1722816740,13020.92375219,58.27015245000075,53521.476729120004 2024-08-05,00:12:22.000,218,10974437,13045,0,1722816741,13021.00458791,58.3265454900029,53521.48371624 2024-08-05,00:12:23.000,218,10974407,12885,0,1722816742,13021.05847838999,58.3265454900029,53521.52563896 2024-08-05,00:12:24.000,218,10974398,12925,0,1722816743,13021.092159939995,58.38293852999777,53521.48371624 2024-08-05,00:12:25.000,218,10974377,13285,0,1722816744,13021.092159939995,58.404085920003126,53521.497690480006 2024-08-05,00:12:26.000,218,10974412,12925,0,1722816745,13021.13931410999,58.411135050002486,53521.48371624 2024-08-05,00:12:27.000,218,10974490,13365,0,1722816746,13021.20667721,58.43933156999992,53521.48371624 2024-08-05,00:12:28.000,218,10974375,13205,0,1722816747,13021.253831379996,58.474577220003994,53521.497690480006 2024-08-05,00:12:29.000,218,10974435,12965,0,1722816748,13021.274040309996,58.48162635000335,53521.44878064001 2024-08-05,00:12:30.000,218,10974393,13285,0,1722816749,13021.334667099996,58.538019389998226,53521.46974200001 2024-08-05,00:12:31.000,218,10974378,13165,0,1722816750,13021.428975440002,58.55211765000422,53521.42083216001 2024-08-05,00:12:32.000,218,10974380,12885,0,1722816751,13021.462656989992,58.56621591000294,53521.427819280005 2024-08-05,00:12:33.000,218,10974374,13125,0,1722816752,13021.563701639992,58.55916678000358,53521.40685792 2024-08-05,00:12:34.000,218,10974388,12925,0,1722816753,13021.644537359993,58.587363300001016,53521.39288368 2024-08-05,00:12:35.000,218,10974378,13085,0,1722816754,13021.759054629998,58.61555981999845,53521.46974200001 2024-08-05,00:12:36.000,218,10974397,13165,0,1722816755,13021.833154039989,58.650805470002524,53521.40685792 2024-08-05,00:12:37.000,218,10974389,13085,0,1722816756,13021.887044519994,58.62965808000445,53521.441793519996 2024-08-05,00:12:38.000,218,10974407,13045,0,1722816757,13021.981352859999,58.67900198999996,53521.41384504 2024-08-05,00:12:39.000,218,10974339,12605,0,1722816758,13022.048715959994,58.68605111999932,53521.441793519996 2024-08-05,00:12:40.000,218,10974400,12965,0,1722816759,13022.16323323,58.70014937999804,53521.441793519996 2024-08-05,00:12:41.000,218,10974371,13085,0,1722816760,13022.291223119995,58.7847389400049,53521.40685792 2024-08-05,00:12:42.000,218,10974381,13045,0,1722816761,13022.42594932,58.763591549999546,53521.40685792 2024-08-05,00:12:43.000,218,10974377,13045,0,1722816762,13022.500048729991,58.79178807000426,53521.38589656 2024-08-05,00:12:44.000,218,10974377,13085,0,1722816763,13022.540466589991,58.84113197999977,53521.40685792 2024-08-05,00:12:45.000,218,10974465,12765,0,1722816764,13022.614565999997,58.834082850000414,53521.39987080001 2024-08-05,00:12:46.000,218,10974412,13445,0,1722816765,13022.634774929997,58.86227936999785,53521.37192232001 2024-08-05,00:12:47.000,218,10974384,13165,0,1722816766,13022.695401719997,58.89047589000256,53521.39987080001 2024-08-05,00:12:48.000,218,10974415,13165,0,1722816767,13022.742555889992,58.93981979999808,53521.3649352 2024-08-05,00:12:49.000,218,10974407,13165,0,1722816768,13022.675192789997,58.91867241,53521.329999600006 2024-08-05,00:12:50.000,218,10974369,13285,0,1722816769,13022.695401719997,58.90457415000128,53521.35794808 2024-08-05,00:12:51.000,218,10974390,13005,0,1722816770,13022.688665410002,58.94686893000471,53521.329999600006 2024-08-05,00:12:52.000,218,10974457,13085,0,1722816771,13022.722346959992,58.96801632000279,53521.23217992001 2024-08-05,00:12:53.000,218,10974368,13285,0,1722816772,13022.715610649997,58.98916371000087,53521.23217992001 2024-08-05,00:12:54.000,218,10974410,13125,0,1722816773,13022.776237439997,59.010311099998944,53521.20423144001 2024-08-05,00:12:55.000,218,10974402,13085,0,1722816774,13022.762764819992,58.996212840000226,53521.15532160001 2024-08-05,00:12:56.000,218,10974408,13005,0,1722816775,13022.823391609993,58.97506545000215,53521.09942464 2024-08-05,00:12:57.000,218,10974360,13045,0,1722816776,13022.857073159998,58.91867241,53521.092437520005 2024-08-05,00:12:58.000,218,10974395,12965,0,1722816777,13022.917699949998,58.90457415000128,53521.09942464 2024-08-05,00:12:59.000,218,10974450,12925,0,1722816778,13022.890754710003,58.91867241,53520.973656480004 2024-08-05,00:13:00.000,218,10974365,13085,0,1722816779,13022.937908879998,58.92572153999936,53521.00859208 2024-08-05,00:13:01.000,218,10974370,13245,0,1722816780,13022.998535669998,58.89752502000192,53521.00160496 2024-08-05,00:13:02.000,218,10974393,13365,0,1722816781,13023.059162459998,58.819984590001695,53520.9107724 2024-08-05,00:13:03.000,218,10974379,13045,0,1722816782,13023.065898769994,58.84113197999977,53520.83391408 2024-08-05,00:13:04.000,218,10974348,13005,0,1722816783,13023.153470799989,58.79178807000426,53520.826926960006 2024-08-05,00:13:05.000,218,10974376,13285,0,1722816784,13023.180416039999,58.7847389400049,53520.8409012 2024-08-05,00:13:06.000,218,10974419,12965,0,1722816785,13023.220833899999,58.79178807000426,53520.81993984001 2024-08-05,00:13:07.000,218,10974381,12885,0,1722816786,13023.267988069994,58.770640679998905,53520.79897848001 2024-08-05,00:13:08.000,218,10974395,12925,0,1722816787,13023.328614859995,58.770640679998905,53520.757055760005 2024-08-05,00:13:09.000,218,10974463,12925,0,1722816788,13023.369032719995,58.770640679998905,53520.69417168 2024-08-05,00:13:10.000,218,10974372,12805,0,1722816789,13023.41618688999,58.73539503000211,53520.70115880001 2024-08-05,00:13:11.000,218,10974373,13085,0,1722816790,13023.470077369995,58.770640679998905,53520.68019744001 2024-08-05,00:13:12.000,218,10974392,13005,0,1722816791,13023.51723153999,58.75654242000019,53520.69417168 2024-08-05,00:13:13.000,218,10974402,13245,0,1722816792,13023.57785832999,58.777689809998265,53520.68019744001 2024-08-05,00:13:14.000,218,10974374,13165,0,1722816793,13023.61827618999,58.74949329000083,53520.64526184 2024-08-05,00:13:15.000,218,10974424,12965,0,1722816794,13023.658694049991,58.79178807000426,53520.61032624001 2024-08-05,00:13:16.000,218,10974395,12925,0,1722816795,13023.739529769991,58.777689809998265,53520.58237776001 2024-08-05,00:13:17.000,218,10974393,12965,0,1722816796,13023.773211319996,58.777689809998265,53520.596352 2024-08-05,00:13:18.000,218,10974399,13125,0,1722816797,13023.806892870001,58.777689809998265,53520.56840352 2024-08-05,00:13:19.000,218,10974440,13285,0,1722816798,13023.894464899997,58.79178807000426,53520.51949368 2024-08-05,00:13:20.000,218,10974362,13045,0,1722816799,13023.941619069992,58.79178807000426,53520.54744216 2024-08-05,00:13:21.000,218,10974366,12885,0,1722816800,13024.008982170002,58.80588633000298,53520.55442928 2024-08-05,00:13:22.000,218,10974391,13125,0,1722816801,13024.069608960002,58.79883720000362,53520.50551944 2024-08-05,00:13:23.000,218,10974410,13085,0,1722816802,13024.103290509993,58.819984590001695,53520.540455040005 2024-08-05,00:13:24.000,218,10974409,13125,0,1722816803,13024.157180989998,58.819984590001695,53520.49853232 2024-08-05,00:13:25.000,218,10974387,13125,0,1722816804,13024.258225639998,58.84818110999913,53520.51250656001 2024-08-05,00:13:26.000,218,10974377,12885,0,1722816805,13024.291907189989,58.819984590001695,53520.49853232 2024-08-05,00:13:27.000,218,10974390,13165,0,1722816806,13024.325588739994,58.819984590001695,53520.5264808 2024-08-05,00:13:28.000,218,10974367,13365,0,1722816807,13024.39295183999,58.834082850000414,53520.51250656001 2024-08-05,00:13:29.000,218,10974412,13085,0,1722816808,13024.43336969999,58.834082850000414,53520.491545200006 2024-08-05,00:13:30.000,218,10974380,13285,0,1722816809,13024.43336969999,58.812935460002336,53520.47757096 2024-08-05,00:13:31.000,218,10974393,13165,0,1722816810,13024.419897079999,58.84818110999913,53520.4566096 2024-08-05,00:13:32.000,218,10974405,12805,0,1722816811,13024.379479219999,58.84818110999913,53520.43564824001 2024-08-05,00:13:33.000,218,10974409,12845,0,1722816812,13024.426633389994,58.89047589000256,53520.47757096 2024-08-05,00:13:34.000,218,10974382,13325,0,1722816813,13024.41316076999,58.93277066999872,53520.49853232 2024-08-05,00:13:35.000,218,10974397,12925,0,1722816814,13024.379479219999,58.92572153999936,53520.51250656001 2024-08-05,00:13:36.000,218,10974365,13085,0,1722816815,13024.312116119989,58.98916371000087,53520.50551944 2024-08-05,00:13:37.000,218,10974449,12925,0,1722816816,13024.258225639998,58.98916371000087,53520.53346792001 2024-08-05,00:13:38.000,218,10974395,12845,0,1722816817,13024.238016709998,59.03850762000366,53520.470583840004 2024-08-05,00:13:39.000,218,10974410,13125,0,1722816818,13024.177389919998,59.07375327000045,53520.50551944 2024-08-05,00:13:40.000,218,10974367,13085,0,1722816819,13024.143708369993,59.11604805000388,53520.47757096 2024-08-05,00:13:41.000,218,10974354,12965,0,1722816820,13024.103290509993,59.15129370000068,53520.540455040005 2024-08-05,00:13:42.000,218,10974394,13045,0,1722816821,13024.076345269998,59.179490219998115,53520.48455808001 2024-08-05,00:13:43.000,218,10974377,13125,0,1722816822,13024.069608960002,59.221785000001546,53520.4566096 2024-08-05,00:13:44.000,218,10974345,13005,0,1722816823,13024.022454789992,59.24998151999898,53520.470583840004 2024-08-05,00:13:45.000,218,10974405,13125,0,1722816824,13023.961827999992,59.2640797799977,53520.42866112 2024-08-05,00:13:46.000,218,10974371,13045,0,1722816825,13023.921410139992,59.31342369000049,53520.47757096 2024-08-05,00:13:47.000,218,10974420,13365,0,1722816826,13023.880992279992,59.32047281999985,53520.470583840004 2024-08-05,00:13:48.000,218,10974432,13045,0,1722816827,13023.800156559992,59.32752194999921,53520.41468688001 2024-08-05,00:13:49.000,218,10974437,13005,0,1722816828,13023.753002389996,59.33457107999857,53520.42866112 2024-08-05,00:13:50.000,218,10974381,13045,0,1722816829,13023.719320839991,59.31342369000049,53520.40769976 2024-08-05,00:13:51.000,218,10974381,12965,0,1722816830,13023.678902979991,59.376865860002,53520.3867384 2024-08-05,00:13:52.000,218,10974393,13005,0,1722816831,13023.678902979991,59.36276760000328,53520.39372552001 2024-08-05,00:13:53.000,218,10974392,13205,0,1722816832,13023.61827618999,59.34866934000456,53520.39372552001 2024-08-05,00:13:54.000,218,10974398,12965,0,1722816833,13023.64522143,59.34162020999793,53520.33084144 2024-08-05,00:13:55.000,218,10974435,12965,0,1722816834,13023.631748809996,59.32752194999921,53520.30988008 2024-08-05,00:13:56.000,218,10974403,13125,0,1722816835,13023.651957739996,59.34866934000456,53520.27494448001 2024-08-05,00:13:57.000,218,10974407,13085,0,1722816836,13023.658694049991,59.39096412000072,53520.33084144 2024-08-05,00:13:58.000,218,10974459,13285,0,1722816837,13023.631748809996,59.36276760000328,53520.3518028 2024-08-05,00:13:59.000,218,10974436,13245,0,1722816838,13023.60480357,59.36276760000328,53520.372764160005 2024-08-05,00:14:00.000,218,10974392,13125,0,1722816839,13023.631748809996,59.35571847000392,53520.30988008 2024-08-05,00:14:01.000,218,10974406,12925,0,1722816840,13023.651957739996,59.36276760000328,53520.34481568001 2024-08-05,00:14:02.000,218,10974410,12925,0,1722816841,13023.64522143,59.376865860002,53520.3518028 2024-08-05,00:14:03.000,218,10974406,12925,0,1722816842,13023.631748809996,59.32047281999985,53520.33782856 2024-08-05,00:14:04.000,218,10974428,12885,0,1722816843,13023.651957739996,59.376865860002,53520.36577704001 2024-08-05,00:14:05.000,218,10974428,12925,0,1722816844,13023.705848220001,59.35571847000392,53520.40071264 2024-08-05,00:14:06.000,218,10974415,13285,0,1722816845,13023.651957739996,59.34866934000456,53520.35878992 2024-08-05,00:14:07.000,218,10974442,12605,0,1722816846,13023.678902979991,59.33457107999857,53520.36577704001 2024-08-05,00:14:08.000,218,10974399,12925,0,1722816847,13023.672166669996,59.32752194999921,53520.36577704001 2024-08-05,00:14:09.000,218,10974461,13285,0,1722816848,13023.59806725999,59.32752194999921,53520.2819316 2024-08-05,00:14:10.000,218,10974381,13165,0,1722816849,13023.571122019996,59.31342369000049,53520.33782856 2024-08-05,00:14:11.000,218,10974408,13005,0,1722816850,13023.571122019996,59.32047281999985,53520.34481568001 2024-08-05,00:14:12.000,218,10974428,13205,0,1722816851,13023.571122019996,59.31342369000049,53520.33084144 2024-08-05,00:14:13.000,218,10974419,12925,0,1722816852,13023.55764939999,59.32752194999921,53520.40071264 2024-08-05,00:14:14.000,218,10974479,13205,0,1722816853,13023.47681367999,59.29932543000177,53520.39372552001 2024-08-05,00:14:15.000,218,10974440,13165,0,1722816854,13023.48354999,59.31342369000049,53520.40071264 2024-08-05,00:14:16.000,218,10974403,12965,0,1722816855,13023.43639581999,59.278178040003695,53520.40769976 2024-08-05,00:14:17.000,218,10974407,13165,0,1722816856,13023.44313213,59.25703064999834,53520.3518028 2024-08-05,00:14:18.000,218,10974404,13005,0,1722816857,13023.449868439995,59.271128910004336,53520.39372552001 2024-08-05,00:14:19.000,218,10974405,12885,0,1722816858,13023.4229232,59.24293238999962,53520.40071264 2024-08-05,00:14:20.000,218,10974473,12965,0,1722816859,13023.37576902999,59.221785000001546,53520.41468688001 2024-08-05,00:14:21.000,218,10974454,12725,0,1722816860,13023.31514223999,59.24293238999962,53520.491545200006 2024-08-05,00:14:22.000,218,10974419,12965,0,1722816861,13023.28146069,59.25703064999834,53520.44962248 2024-08-05,00:14:23.000,218,10974480,13085,0,1722816862,13023.267988069994,59.24998151999898,53520.40071264 2024-08-05,00:14:24.000,218,10974415,13205,0,1722816863,13023.180416039999,59.179490219998115,53520.43564824001 2024-08-05,00:14:25.000,218,10974410,13005,0,1722816864,13023.139998179999,59.20063761000347,53520.40769976 2024-08-05,00:14:26.000,218,10974452,13245,0,1722816865,13023.153470799989,59.228834130000905,53520.43564824001 2024-08-05,00:14:27.000,218,10974431,13045,0,1722816866,13023.126525559994,59.20063761000347,53520.41468688001 2024-08-05,00:14:28.000,218,10974388,13205,0,1722816867,13023.099580319998,59.1653919599994,53520.39372552001 2024-08-05,00:14:29.000,218,10974411,13205,0,1722816868,13023.072635079989,59.13719544000196,53520.39372552001 2024-08-05,00:14:30.000,218,10974445,13005,0,1722816869,13023.065898769994,59.09490065999853,53520.372764160005 2024-08-05,00:14:31.000,218,10974414,13085,0,1722816870,13023.005271979993,59.07375327000045,53520.3518028 2024-08-05,00:14:32.000,218,10974415,12965,0,1722816871,13022.958117809998,59.06670414000109,53520.41468688001 2024-08-05,00:14:33.000,218,10974444,12845,0,1722816872,13022.937908879998,59.06670414000109,53520.3867384 2024-08-05,00:14:34.000,218,10974450,12925,0,1722816873,13022.890754710003,59.03850762000366,53520.3518028 2024-08-05,00:14:35.000,218,10974455,13285,0,1722816874,13022.877282089998,58.996212840000226,53520.36577704001 2024-08-05,00:14:36.000,218,10974424,12765,0,1722816875,13022.803182679992,58.98211458000151,53520.3518028 2024-08-05,00:14:37.000,218,10974404,13285,0,1722816876,13022.742555889992,58.96096719000343,53520.33084144 2024-08-05,00:14:38.000,218,10974431,12925,0,1722816877,13022.675192789997,58.98211458000151,53520.33084144 2024-08-05,00:14:39.000,218,10974448,13325,0,1722816878,13022.634774929997,58.95391806000407,53520.372764160005 2024-08-05,00:14:40.000,218,10974424,13005,0,1722816879,13022.634774929997,58.91162328000064,53520.33084144 2024-08-05,00:14:41.000,218,10974446,13085,0,1722816880,13022.601093379992,58.89047589000256,53520.35878992 2024-08-05,00:14:42.000,218,10974423,13205,0,1722816881,13022.567411830001,58.91162328000064,53520.3518028 2024-08-05,00:14:43.000,218,10974409,13125,0,1722816882,13022.46636718,58.869328500004485,53520.29590584001 2024-08-05,00:14:44.000,218,10974417,13285,0,1722816883,13022.473103489996,58.85523023999849,53520.33084144 2024-08-05,00:14:45.000,218,10974385,12965,0,1722816884,13022.42594932,58.876377630003844,53520.3518028 2024-08-05,00:14:46.000,218,10974411,13285,0,1722816885,13022.3451136,58.834082850000414,53520.36577704001 2024-08-05,00:14:47.000,218,10974450,13165,0,1722816886,13022.331640979995,58.86227936999785,53520.31686720001 2024-08-05,00:14:48.000,218,10974441,13085,0,1722816887,13022.26427788,58.84818110999913,53520.33084144 2024-08-05,00:14:49.000,218,10974399,13085,0,1722816888,13022.250805259995,58.80588633000298,53520.302892960004 2024-08-05,00:14:50.000,218,10974397,13005,0,1722816889,13022.19691477999,58.812935460002336,53520.28891872 2024-08-05,00:14:51.000,218,10974421,13125,0,1722816890,13022.1430243,58.7847389400049,53520.2819316 2024-08-05,00:14:52.000,218,10974393,13125,0,1722816891,13022.07566119999,58.74244416000147,53520.26097024 2024-08-05,00:14:53.000,218,10974419,13085,0,1722816892,13022.05545226999,58.73539503000211,53520.2819316 2024-08-05,00:14:54.000,218,10974432,13045,0,1722816893,13022.01503440999,58.72129677000339,53520.29590584001 2024-08-05,00:14:55.000,218,10974408,13285,0,1722816894,13021.97461654999,58.72834590000275,53520.23302176 2024-08-05,00:14:56.000,218,10974436,13045,0,1722816895,13021.961143929999,58.72834590000275,53520.24000888 2024-08-05,00:14:57.000,218,10974448,12925,0,1722816896,13021.893780829989,58.770640679998905,53520.24699600001 2024-08-05,00:14:58.000,218,10974411,13005,0,1722816897,13021.839890349998,58.72129677000339,53520.156163440006 2024-08-05,00:14:59.000,218,10974383,12925,0,1722816898,13021.779263559998,58.68605111999932,53520.14917632001 2024-08-05,00:15:00.000,218,10974431,12965,0,1722816899,13021.725373079993,58.70014937999804,53520.135202080004 2024-08-05,00:15:01.000,218,10974435,13045,0,1722816900,13021.664746289993,58.68605111999932,53520.10725360001 2024-08-05,00:15:02.000,218,10974459,13205,0,1722816901,13021.604119499993,58.68605111999932,53520.086292240005 2024-08-05,00:15:03.000,218,10974443,12925,0,1722816902,13021.563701639992,58.650805470002524,53520.086292240005 2024-08-05,00:15:04.000,218,10974442,13085,0,1722816903,13021.543492709992,58.650805470002524,53520.135202080004 2024-08-05,00:15:05.000,218,10974407,13005,0,1722816904,13021.509811160002,58.62965808000445,53520.07930512001 2024-08-05,00:15:06.000,218,10974436,13165,0,1722816905,13021.402030199992,58.66490373000124,53520.03039528001 2024-08-05,00:15:07.000,218,10974458,13045,0,1722816906,13021.321194479991,58.66490373000124,53519.967511200004 2024-08-05,00:15:08.000,218,10974415,13085,0,1722816907,13021.274040309996,58.67900198999996,53519.95353696 2024-08-05,00:15:09.000,218,10974451,13005,0,1722816908,13021.22688614,58.6719528600006,53519.97449832 2024-08-05,00:15:10.000,218,10974425,12925,0,1722816909,13021.19994089999,58.65785460000188,53519.97449832 2024-08-05,00:15:11.000,218,10974421,13085,0,1722816910,13021.17973196999,58.68605111999932,53519.95353696 2024-08-05,00:15:12.000,218,10974434,13005,0,1722816911,13021.17973196999,58.68605111999932,53519.96052408001 2024-08-05,00:15:13.000,218,10974430,12925,0,1722816912,13021.152786729996,58.70014937999804,53519.98148544001 2024-08-05,00:15:14.000,218,10974508,13125,0,1722816913,13021.10563256,58.70014937999804,53519.918601360005 2024-08-05,00:15:15.000,218,10974426,13045,0,1722816914,13021.071951009995,58.70719851000467,53519.87667864 2024-08-05,00:15:16.000,218,10974418,13245,0,1722816915,13021.04500577,58.71424764000403,53519.84873016 2024-08-05,00:15:17.000,218,10974442,12925,0,1722816916,13021.04500577,58.71424764000403,53519.8277688 2024-08-05,00:15:18.000,218,10974431,13085,0,1722816917,13021.01806052999,58.72834590000275,53519.7578976 2024-08-05,00:15:19.000,218,10974471,13245,0,1722816918,13021.04500577,58.68605111999932,53519.702000640005 2024-08-05,00:15:20.000,218,10974505,12925,0,1722816919,13021.03826945999,58.643756340003165,53519.73693624 2024-08-05,00:15:21.000,218,10974449,13045,0,1722816920,13021.0652147,58.643756340003165,53519.74392336001 2024-08-05,00:15:22.000,218,10974451,13205,0,1722816921,13021.051742079995,58.601461559999734,53519.72994912 2024-08-05,00:15:23.000,218,10974416,13045,0,1722816922,13021.07868731999,58.60851068999909,53519.67405216001 2024-08-05,00:15:24.000,218,10974464,13045,0,1722816923,13021.051742079995,58.56621591000294,53519.63911656 2024-08-05,00:15:25.000,218,10974430,13125,0,1722816924,13021.0652147,58.51687200000015,53519.63911656 2024-08-05,00:15:26.000,218,10974411,13245,0,1722816925,13021.071951009995,58.49572461000207,53519.64610368001 2024-08-05,00:15:27.000,218,10974454,12925,0,1722816926,13021.031533149995,58.48162635000335,53519.64610368001 2024-08-05,00:15:28.000,218,10974446,12925,0,1722816927,13020.991115289995,58.44638069999928,53519.59719384001 2024-08-05,00:15:29.000,218,10974481,13285,0,1722816928,13020.950697429995,58.418184180001845,53519.49937416 2024-08-05,00:15:30.000,218,10974447,12965,0,1722816929,13020.95743373999,58.38998766000441,53519.464438560004 2024-08-05,00:15:31.000,218,10974419,12965,0,1722816930,13020.90354326,58.38293852999777,53519.47841280001 2024-08-05,00:15:32.000,218,10974425,13085,0,1722816931,13020.89680694999,58.361791139999696,53519.415528720005 2024-08-05,00:15:33.000,218,10974440,12965,0,1722816932,13020.869861709994,58.34064375000162,53519.40155448 2024-08-05,00:15:34.000,218,10974489,12885,0,1722816933,13020.809234919994,58.34064375000162,53519.415528720005 2024-08-05,00:15:35.000,218,10974466,13285,0,1722816934,13020.782289679999,58.34064375000162,53519.33867040001 2024-08-05,00:15:36.000,218,10974483,13005,0,1722816935,13020.714926579989,58.34064375000162,53519.317709040006 2024-08-05,00:15:37.000,218,10974419,13125,0,1722816936,13020.681245029999,58.31949636000354,53519.3037348 2024-08-05,00:15:38.000,218,10974424,13005,0,1722816937,13020.701453959999,58.31949636000354,53519.247837840005 2024-08-05,00:15:39.000,218,10974449,13205,0,1722816938,13020.654299789989,58.29834896999819,53519.17796664 2024-08-05,00:15:40.000,218,10974426,13285,0,1722816939,13020.634090859989,58.3265454900029,53519.20591512 2024-08-05,00:15:41.000,218,10974451,12885,0,1722816940,13020.634090859989,58.34769288000098,53519.11508256 2024-08-05,00:15:42.000,218,10974450,13125,0,1722816941,13020.600409309998,58.34769288000098,53519.10809544 2024-08-05,00:15:43.000,218,10974372,12965,0,1722816942,13020.613881929989,58.375889399998414,53519.0591856 2024-08-05,00:15:44.000,218,10974472,13125,0,1722816943,13020.620618239998,58.425233310001204,53519.01726288 2024-08-05,00:15:45.000,218,10974409,12965,0,1722816944,13020.647563479994,58.43228244000056,53518.96835304 2024-08-05,00:15:46.000,218,10974453,12925,0,1722816945,13020.647563479994,58.44638069999928,53519.01027576 2024-08-05,00:15:47.000,218,10974464,13445,0,1722816946,13020.661036099998,58.49572461000207,53518.9194432 2024-08-05,00:15:48.000,218,10974443,13125,0,1722816947,13020.654299789989,58.51687200000015,53518.9194432 2024-08-05,00:15:49.000,218,10974483,13085,0,1722816948,13020.694717649989,58.49572461000207,53518.89149472 2024-08-05,00:15:50.000,218,10974447,13405,0,1722816949,13020.741871819999,58.48867548000271,53518.814636400006 2024-08-05,00:15:51.000,218,10974463,13005,0,1722816950,13020.735135509989,58.50277374000143,53518.793675040004 2024-08-05,00:15:52.000,218,10974447,13085,0,1722816951,13020.768817059994,58.50277374000143,53518.744765200005 2024-08-05,00:15:53.000,218,10974414,13085,0,1722816952,13020.77555336999,58.467528090004635,53518.75873944001 2024-08-05,00:15:54.000,218,10974397,12685,0,1722816953,13020.81597122999,58.49572461000207,53518.76572656001 2024-08-05,00:15:55.000,218,10974410,13285,0,1722816954,13020.83618015999,58.48162635000335,53518.72380384 2024-08-05,00:15:56.000,218,10974429,13045,0,1722816955,13020.829443849994,58.43228244000056,53518.68188112 2024-08-05,00:15:57.000,218,10974434,12925,0,1722816956,13020.82270754,58.43933156999992,53518.66091976 2024-08-05,00:15:58.000,218,10974439,12765,0,1722816957,13020.81597122999,58.460478959998,53518.66091976 2024-08-05,00:15:59.000,218,10974417,13285,0,1722816958,13020.81597122999,58.43933156999992,53518.61200992 2024-08-05,00:16:00.000,218,10974424,13045,0,1722816959,13020.83618015999,58.467528090004635,53518.56310008 2024-08-05,00:16:01.000,218,10974431,13245,0,1722816960,13020.829443849994,58.43228244000056,53518.54213872 2024-08-05,00:16:02.000,218,10974407,13165,0,1722816961,13020.890070639995,58.404085920003126,53518.479254640006 2024-08-05,00:16:03.000,218,10974461,12925,0,1722816962,13020.92375219,58.39703679000377,53518.528164480005 2024-08-05,00:16:04.000,218,10974463,13005,0,1722816963,13020.95743373999,58.411135050002486,53518.47226752001 2024-08-05,00:16:05.000,218,10974417,12805,0,1722816964,13020.95743373999,58.418184180001845,53518.45130616001 2024-08-05,00:16:06.000,218,10974435,13085,0,1722816965,13021.02479684,58.375889399998414,53518.4652804 2024-08-05,00:16:07.000,218,10974485,13205,0,1722816966,13021.01806052999,58.39703679000377,53518.41637056 2024-08-05,00:16:08.000,218,10974417,13045,0,1722816967,13021.10563256,58.39703679000377,53518.38842208 2024-08-05,00:16:09.000,218,10974406,13085,0,1722816968,13021.152786729996,58.39703679000377,53518.360473600005 2024-08-05,00:16:10.000,218,10974449,13405,0,1722816969,13021.15952303999,58.39703679000377,53518.31855088 2024-08-05,00:16:11.000,218,10974425,13005,0,1722816970,13021.172995659996,58.418184180001845,53518.28361528001 2024-08-05,00:16:12.000,218,10974423,13285,0,1722816971,13021.213413519996,58.39703679000377,53518.28361528001 2024-08-05,00:16:13.000,218,10974442,13045,0,1722816972,13021.280776619991,58.411135050002486,53518.311563760006 2024-08-05,00:16:14.000,218,10974436,13325,0,1722816973,13021.348139720001,58.45342982999864,53518.26964104 2024-08-05,00:16:15.000,218,10974407,13205,0,1722816974,13021.388557580001,58.45342982999864,53518.192782720005 2024-08-05,00:16:16.000,218,10974451,13085,0,1722816975,13021.449184370002,58.48867548000271,53518.20675696 2024-08-05,00:16:17.000,218,10974421,13045,0,1722816976,13021.530020090002,58.48867548000271,53518.192782720005 2024-08-05,00:16:18.000,218,10974452,13325,0,1722816977,13021.617592119997,58.48867548000271,53518.143872880006 2024-08-05,00:16:19.000,218,10974425,13205,0,1722816978,13021.664746289993,58.45342982999864,53518.15086 2024-08-05,00:16:20.000,218,10974443,12765,0,1722816979,13021.732109389988,58.43933156999992,53518.122911520004 2024-08-05,00:16:21.000,218,10974431,13205,0,1722816980,13021.853362969989,58.48867548000271,53518.143872880006 2024-08-05,00:16:22.000,218,10974473,13405,0,1722816981,13021.920726069999,58.49572461000207,53518.10195016 2024-08-05,00:16:23.000,218,10974426,12925,0,1722816982,13022.03524333999,58.467528090004635,53518.10195016 2024-08-05,00:16:24.000,218,10974424,13245,0,1722816983,13022.13628798999,58.49572461000207,53518.10893728 2024-08-05,00:16:25.000,218,10974427,12925,0,1722816984,13022.250805259995,58.49572461000207,53518.09496304001 2024-08-05,00:16:26.000,218,10974461,13045,0,1722816985,13022.37879514999,58.50982287000079,53518.08797592001 2024-08-05,00:16:27.000,218,10974430,12965,0,1722816986,13022.46636718,58.52392112999951,53518.12989864 2024-08-05,00:16:28.000,218,10974462,13245,0,1722816987,13022.614565999997,58.55916678000358,53518.09496304001 2024-08-05,00:16:29.000,218,10974429,13125,0,1722816988,13022.749292200002,58.587363300001016,53518.10893728 2024-08-05,00:16:30.000,218,10974442,13005,0,1722816989,13022.863809469993,58.601461559999734,53518.122911520004 2024-08-05,00:16:31.000,218,10974435,13165,0,1722816990,13022.964854119993,58.60851068999909,53518.08797592001 2024-08-05,00:16:32.000,218,10974455,12925,0,1722816991,13023.059162459998,58.68605111999932,53518.10893728 2024-08-05,00:16:33.000,218,10974450,13125,0,1722816992,13023.19388865999,58.6719528600006,53518.15086 2024-08-05,00:16:34.000,218,10974445,13085,0,1722816993,13023.29493330999,58.650805470002524,53518.143872880006 2024-08-05,00:16:35.000,218,10974449,12925,0,1722816994,13023.34208748,58.65785460000188,53518.15086 2024-08-05,00:16:36.000,218,10974471,12965,0,1722816995,13023.490286299995,58.67900198999996,53518.143872880006 2024-08-05,00:16:37.000,218,10974427,13445,0,1722816996,13023.55764939999,58.69310024999868,53518.15784712 2024-08-05,00:16:38.000,218,10974436,12925,0,1722816997,13023.611539879996,58.6719528600006,53518.15086 2024-08-05,00:16:39.000,218,10974441,12885,0,1722816998,13023.699111909991,58.73539503000211,53518.16483424001 2024-08-05,00:16:40.000,218,10974471,13125,0,1722816999,13023.779947629992,58.74244416000147,53518.143872880006 2024-08-05,00:16:41.000,218,10974453,12845,0,1722817000,13023.867519660002,58.777689809998265,53518.12989864 2024-08-05,00:16:42.000,218,10974465,12805,0,1722817001,13023.955091689997,58.777689809998265,53518.17182136 2024-08-05,00:16:43.000,218,10974437,13085,0,1722817002,13024.029191100002,58.819984590001695,53518.20675696 2024-08-05,00:16:44.000,218,10974446,12845,0,1722817003,13024.103290509993,58.834082850000414,53518.192782720005 2024-08-05,00:16:45.000,218,10974416,13045,0,1722817004,13024.204335159993,58.84113197999977,53518.17880848 2024-08-05,00:16:46.000,218,10974424,13205,0,1722817005,13024.291907189989,58.84113197999977,53518.23470544001 2024-08-05,00:16:47.000,218,10974429,12805,0,1722817006,13024.366006599994,58.8834267600032,53518.17880848 2024-08-05,00:16:48.000,218,10974452,12845,0,1722817007,13024.43336969999,58.876377630003844,53518.192782720005 2024-08-05,00:16:49.000,218,10974464,12885,0,1722817008,13024.52094173,58.89752502000192,53518.24867968 2024-08-05,00:16:50.000,218,10974447,13245,0,1722817009,13024.60177745,58.89752502000192,53518.192782720005 2024-08-05,00:16:51.000,218,10974414,12925,0,1722817010,13024.63545899999,58.91162328000064,53518.22771832 2024-08-05,00:16:52.000,218,10974449,13125,0,1722817011,13024.67587685999,58.91162328000064,53518.21374408001 2024-08-05,00:16:53.000,218,10974437,12925,0,1722817012,13024.749976269995,58.95391806000407,53518.27662816 2024-08-05,00:16:54.000,218,10974411,12765,0,1722817013,13024.81733936999,59.003261969999585,53518.192782720005 2024-08-05,00:16:55.000,218,10974431,13085,0,1722817014,13024.898175089991,59.045556750003016,53518.241692560005 2024-08-05,00:16:56.000,218,10974435,12965,0,1722817015,13024.911647709996,59.03850762000366,53518.23470544001 2024-08-05,00:16:57.000,218,10974483,12805,0,1722817016,13024.958801879991,59.045556750003016,53518.26964104 2024-08-05,00:16:58.000,218,10974439,12965,0,1722817017,13024.958801879991,59.108998920004524,53518.22771832 2024-08-05,00:16:59.000,218,10974432,12965,0,1722817018,13025.019428669992,59.10194978999789,53518.25566680001 2024-08-05,00:17:00.000,218,10974445,12965,0,1722817019,13025.012692359996,59.10194978999789,53518.290602400004 2024-08-05,00:17:01.000,218,10974465,13125,0,1722817020,13025.066582840002,59.11604805000388,53518.241692560005 2024-08-05,00:17:02.000,218,10974422,12765,0,1722817021,13025.107000700002,59.1301463100026,53518.290602400004 2024-08-05,00:17:03.000,218,10974410,13085,0,1722817022,13025.107000700002,59.13719544000196,53518.24867968 2024-08-05,00:17:04.000,218,10974467,13245,0,1722817023,13025.127209630002,59.1301463100026,53518.21374408001 2024-08-05,00:17:05.000,218,10974404,12965,0,1722817024,13025.181100109992,59.172441089998756,53518.24867968 2024-08-05,00:17:06.000,218,10974444,13165,0,1722817025,13025.208045350002,59.13719544000196,53518.25566680001 2024-08-05,00:17:07.000,218,10974390,13045,0,1722817026,13025.221517969992,59.15834283000004,53518.28361528001 2024-08-05,00:17:08.000,218,10974377,13085,0,1722817027,13025.268672140002,59.18653935000475,53518.22771832 2024-08-05,00:17:09.000,218,10974420,13165,0,1722817028,13025.268672140002,59.20768674000283,53518.25566680001 2024-08-05,00:17:10.000,218,10974442,13005,0,1722817029,13025.288881070002,59.19358848000411,53518.22771832 2024-08-05,00:17:11.000,218,10974420,12805,0,1722817030,13025.302353689993,59.20768674000283,53518.24867968 2024-08-05,00:17:12.000,218,10974389,13205,0,1722817031,13025.309090000002,59.24293238999962,53518.241692560005 2024-08-05,00:17:13.000,218,10974435,13245,0,1722817032,13025.342771549993,59.221785000001546,53518.20675696 2024-08-05,00:17:14.000,218,10974439,13085,0,1722817033,13025.376453099998,59.228834130000905,53518.241692560005 2024-08-05,00:17:15.000,218,10974417,13205,0,1722817034,13025.416870959998,59.29227630000241,53518.19976984 2024-08-05,00:17:16.000,218,10974428,12925,0,1722817035,13025.389925719988,59.25703064999834,53518.23470544001 2024-08-05,00:17:17.000,218,10974433,13325,0,1722817036,13025.477497749998,59.24998151999898,53518.20675696 2024-08-05,00:17:18.000,218,10974447,12805,0,1722817037,13025.504442989994,59.221785000001546,53518.19976984 2024-08-05,00:17:19.000,218,10974400,13205,0,1722817038,13025.517915609998,59.24293238999962,53518.2207312 2024-08-05,00:17:20.000,218,10974439,13165,0,1722817039,13025.558333469999,59.2640797799977,53518.13688576001 2024-08-05,00:17:21.000,218,10974435,13085,0,1722817040,13025.63243287999,59.25703064999834,53518.16483424001 2024-08-05,00:17:22.000,218,10974422,12885,0,1722817041,13025.639169189999,59.25703064999834,53518.17880848 2024-08-05,00:17:23.000,218,10974404,12965,0,1722817042,13025.67285073999,59.285227170003054,53518.10195016 2024-08-05,00:17:24.000,218,10974457,12925,0,1722817043,13025.659378119999,59.2640797799977,53518.0111176 2024-08-05,00:17:25.000,218,10974432,13125,0,1722817044,13025.73347752999,59.25703064999834,53518.12989864 2024-08-05,00:17:26.000,218,10974419,13445,0,1722817045,13025.76042277,59.278178040003695,53518.06002744 2024-08-05,00:17:27.000,218,10974412,13045,0,1722817046,13025.84125849,59.2640797799977,53518.04605320001 2024-08-05,00:17:28.000,218,10974394,12805,0,1722817047,13025.89514896999,59.29932543000177,53518.05304032 2024-08-05,00:17:29.000,218,10974406,13125,0,1722817048,13025.949039449995,59.31342369000049,53518.06002744 2024-08-05,00:17:30.000,218,10974451,12925,0,1722817049,13025.969248379995,59.29227630000241,53518.10195016 2024-08-05,00:17:31.000,218,10974369,12765,0,1722817050,13026.05682040999,59.271128910004336,53518.09496304001 2024-08-05,00:17:32.000,218,10974400,13085,0,1722817051,13026.090501959996,59.24998151999898,53518.074001680005 2024-08-05,00:17:33.000,218,10974442,13285,0,1722817052,13026.12418351,59.235883260000264,53518.10893728 2024-08-05,00:17:34.000,218,10974422,12845,0,1722817053,13026.151128749996,59.24293238999962,53518.10893728 2024-08-05,00:17:35.000,218,10974434,13045,0,1722817054,13026.164601370001,59.235883260000264,53518.10893728 2024-08-05,00:17:36.000,218,10974407,13285,0,1722817055,13026.191546609996,59.20768674000283,53518.15784712 2024-08-05,00:17:37.000,218,10974398,13005,0,1722817056,13026.231964469996,59.18653935000475,53518.10195016 2024-08-05,00:17:38.000,218,10974443,13165,0,1722817057,13026.252173399997,59.25703064999834,53518.12989864 2024-08-05,00:17:39.000,218,10974368,13125,0,1722817058,13026.292591259997,59.271128910004336,53518.18579560001 2024-08-05,00:17:40.000,218,10974416,12805,0,1722817059,13026.312800189997,59.20063761000347,53518.17880848 2024-08-05,00:17:42.000,218,10974416,13085,0,1722817061,13026.346481740002,59.2640797799977,53518.21374408001 2024-08-05,00:17:43.000,218,10974404,12925,0,1722817062,13026.299327569992,59.24293238999962,53518.241692560005 2024-08-05,00:17:44.000,218,10974442,12845,0,1722817063,13026.306063880002,59.278178040003695,53518.27662816 2024-08-05,00:17:45.000,218,10974397,13125,0,1722817064,13026.285854950002,59.278178040003695,53518.290602400004 2024-08-05,00:17:46.000,218,10974479,13165,0,1722817065,13026.265646020001,59.31342369000049,53518.30457664001 2024-08-05,00:17:47.000,218,10974422,13005,0,1722817066,13026.218491849992,59.30637456000113,53518.27662816 2024-08-05,00:17:48.000,218,10974391,13285,0,1722817067,13026.238700779992,59.31342369000049,53518.311563760006 2024-08-05,00:17:49.000,218,10974365,12925,0,1722817068,13026.157865059991,59.32752194999921,53518.33252512001 2024-08-05,00:17:50.000,218,10974402,13125,0,1722817069,13026.110710889996,59.38391499000136,53518.33951224 2024-08-05,00:17:51.000,218,10974417,13005,0,1722817070,13026.06355672,59.31342369000049,53518.33252512001 2024-08-05,00:17:52.000,218,10974399,12885,0,1722817071,13026.02313886,59.30637456000113,53518.38143496001 2024-08-05,00:17:53.000,218,10974424,13045,0,1722817072,13025.96251207,59.30637456000113,53518.40239632001 2024-08-05,00:17:54.000,218,10974393,13125,0,1722817073,13025.96251207,59.32047281999985,53518.35348648001 2024-08-05,00:17:55.000,218,10974470,12925,0,1722817074,13025.91535789999,59.35571847000392,53518.38143496001 2024-08-05,00:17:56.000,218,10974419,13165,0,1722817075,13025.87494003999,59.29932543000177,53518.37444784 2024-08-05,00:17:57.000,218,10974424,13005,0,1722817076,13025.868203729995,59.29227630000241,53518.360473600005 2024-08-05,00:17:58.000,218,10974377,13245,0,1722817077,13025.82104956,59.271128910004336,53518.34649936 2024-08-05,00:17:59.000,218,10974351,13005,0,1722817078,13025.787368009995,59.285227170003054,53518.37444784 2024-08-05,00:18:00.000,218,10974421,13045,0,1722817079,13025.72000491,59.30637456000113,53518.34649936 2024-08-05,00:18:01.000,218,10974395,13125,0,1722817080,13025.686323359994,59.34162020999793,53518.360473600005 2024-08-05,00:18:02.000,218,10974381,12765,0,1722817081,13025.618960259999,59.34162020999793,53518.35348648001 2024-08-05,00:18:03.000,218,10974383,12965,0,1722817082,13025.639169189999,59.36981673000264,53518.35348648001 2024-08-05,00:18:04.000,218,10974425,13085,0,1722817083,13025.538124539999,59.405062379999436,53518.325538 2024-08-05,00:18:05.000,218,10974355,13005,0,1722817084,13025.504442989994,59.376865860002,53518.325538 2024-08-05,00:18:06.000,218,10974429,13205,0,1722817085,13025.457288819998,59.461455420001585,53518.325538 2024-08-05,00:18:07.000,218,10974405,13005,0,1722817086,13025.369716789988,59.461455420001585,53518.35348648001 2024-08-05,00:18:08.000,218,10974427,12965,0,1722817087,13025.288881070002,59.4755536800003,53518.35348648001 2024-08-05,00:18:09.000,218,10974446,13205,0,1722817088,13025.248463210002,59.48965193999902,53518.35348648001 2024-08-05,00:18:10.000,218,10974402,12965,0,1722817089,13025.107000700002,59.461455420001585,53518.35348648001 2024-08-05,00:18:11.000,218,10974382,12965,0,1722817090,13025.019428669992,59.4755536800003,53518.27662816 2024-08-05,00:18:12.000,218,10974384,12925,0,1722817091,13024.938592949991,59.52489759000309,53518.25566680001 2024-08-05,00:18:13.000,218,10974400,13045,0,1722817092,13024.830811989996,59.50375019999774,53518.241692560005 2024-08-05,00:18:14.000,218,10974363,12925,0,1722817093,13024.74323996,59.55309411000053,53518.192782720005 2024-08-05,00:18:15.000,218,10974383,13085,0,1722817094,13024.64219531,59.56719236999925,53518.22771832 2024-08-05,00:18:16.000,218,10974402,13085,0,1722817095,13024.60177745,59.59538889000396,53518.2207312 2024-08-05,00:18:17.000,218,10974390,13005,0,1722817096,13024.53441434999,59.66588019000483,53518.17182136 2024-08-05,00:18:18.000,218,10974397,13045,0,1722817097,13024.406424459994,59.679978450003546,53518.143872880006 2024-08-05,00:18:19.000,218,10974392,13085,0,1722817098,13024.318852429999,59.679978450003546,53518.143872880006 2024-08-05,00:18:20.000,218,10974398,13165,0,1722817099,13024.231280399988,59.70112584000162,53518.10893728 2024-08-05,00:18:21.000,218,10974425,13165,0,1722817100,13024.136972059998,59.78571540000121,53518.12989864 2024-08-05,00:18:22.000,218,10974384,13325,0,1722817101,13024.083081579993,59.84210844000336,53518.08797592001 2024-08-05,00:18:23.000,218,10974404,13045,0,1722817102,13024.022454789992,59.835059310004,53518.06002744 2024-08-05,00:18:24.000,218,10974450,13125,0,1722817103,13023.961827999992,59.88440321999951,53518.04605320001 2024-08-05,00:18:25.000,218,10974374,13125,0,1722817104,13023.894464899997,59.919648870003584,53518.06002744 2024-08-05,00:18:26.000,218,10974396,13045,0,1722817105,13023.786683940001,59.88440321999951,53518.0809888 2024-08-05,00:18:27.000,218,10974394,13205,0,1722817106,13023.692375599996,59.92669800000294,53518.00413048 2024-08-05,00:18:28.000,218,10974425,13205,0,1722817107,13023.64522143,59.919648870003584,53518.04605320001 2024-08-05,00:18:29.000,218,10974414,13005,0,1722817108,13023.58459464,59.95489452000038,53517.976182000006 2024-08-05,00:18:30.000,218,10974396,13085,0,1722817109,13023.56438571,59.96194364999974,53518.05304032 2024-08-05,00:18:31.000,218,10974429,13125,0,1722817110,13023.47681367999,59.96194364999974,53517.99714336001 2024-08-05,00:18:32.000,218,10974384,13165,0,1722817111,13023.47681367999,59.97604190999846,53518.0111176 2024-08-05,00:18:33.000,218,10974375,13125,0,1722817112,13023.4229232,60.01128756000253,53517.94823352001 2024-08-05,00:18:34.000,218,10974387,13005,0,1722817113,13023.409450579995,60.03243495000061,53517.94823352001 2024-08-05,00:18:35.000,218,10974423,13125,0,1722817114,13023.369032719995,60.06063146999804,53517.94823352001 2024-08-05,00:18:36.000,218,10974363,13045,0,1722817115,13023.32187855,60.06768060000468,53517.955220640004 2024-08-05,00:18:37.000,218,10974400,13045,0,1722817116,13023.26125176,60.07472973000404,53517.93425928 2024-08-05,00:18:38.000,218,10974378,12805,0,1722817117,13023.247779139994,60.11702451000019,53517.955220640004 2024-08-05,00:18:39.000,218,10974349,13005,0,1722817118,13023.187152349994,60.102926250001474,53517.9412464 2024-08-05,00:18:40.000,218,10974389,13005,0,1722817119,13023.126525559994,60.145221030004905,53517.88534944 2024-08-05,00:18:41.000,218,10974410,13125,0,1722817120,13023.005271979993,60.152270160004264,53517.857400960005 2024-08-05,00:18:42.000,218,10974387,12765,0,1722817121,13022.998535669998,60.17341755000234,53517.8713752 2024-08-05,00:18:43.000,218,10974414,13045,0,1722817122,13022.985063049993,60.17341755000234,53517.81547824 2024-08-05,00:18:44.000,218,10974399,13045,0,1722817123,13022.964854119993,60.19456494000042,53517.82246536 2024-08-05,00:18:45.000,218,10974414,13285,0,1722817124,13022.937908879998,60.20866319999914,53517.84342672 2024-08-05,00:18:46.000,218,10974424,13125,0,1722817125,13022.958117809998,60.25800711000193,53517.77355552 2024-08-05,00:18:47.000,218,10974401,12845,0,1722817126,13022.884018399993,60.28620362999936,53517.808491120006 2024-08-05,00:18:48.000,218,10974399,12925,0,1722817127,13022.877282089998,60.29325275999872,53517.75259416001 2024-08-05,00:18:49.000,218,10974351,12965,0,1722817128,13022.823391609993,60.37079318999895,53517.74560704 2024-08-05,00:18:50.000,218,10974437,13205,0,1722817129,13022.769501130002,60.36374405999959,53517.71067144001 2024-08-05,00:18:51.000,218,10974375,13005,0,1722817130,13022.796446369997,60.41308797000238,53517.738619920005 2024-08-05,00:18:52.000,218,10974361,13045,0,1722817131,13022.729083270002,60.4271862300011,53517.72464568 2024-08-05,00:18:53.000,218,10974386,13045,0,1722817132,13022.675192789997,60.43423536000046,53517.70368432 2024-08-05,00:18:54.000,218,10974431,13045,0,1722817133,13022.607829690001,60.448333619999175,53517.74560704 2024-08-05,00:18:55.000,218,10974374,13165,0,1722817134,13022.574148139996,60.462431879997894,53517.68272296001 2024-08-05,00:18:56.000,218,10974419,12805,0,1722817135,13022.533730279996,60.48357927000325,53517.71765856 2024-08-05,00:18:57.000,218,10974386,13005,0,1722817136,13022.48657611,60.47653014000389,53517.67573584 2024-08-05,00:18:58.000,218,10974375,12845,0,1722817137,13022.44615825,60.504726660001324,53517.67573584 2024-08-05,00:18:59.000,218,10974361,13045,0,1722817138,13022.42594932,60.51882492000004,53517.67573584 2024-08-05,00:19:00.000,218,10974388,13085,0,1722817139,13022.372058839996,60.51882492000004,53517.65477448 2024-08-05,00:19:01.000,218,10974380,12845,0,1722817140,13022.37879514999,60.554070570004114,53517.689710080005 2024-08-05,00:19:02.000,218,10974352,12965,0,1722817141,13022.372058839996,60.554070570004114,53517.61285176001 2024-08-05,00:19:03.000,218,10974370,12565,0,1722817142,13022.36532253,60.58931622000091,53517.66874872 2024-08-05,00:19:04.000,218,10974408,12765,0,1722817143,13022.39900407999,60.61046360999899,53517.619838880004 2024-08-05,00:19:05.000,218,10974429,12885,0,1722817144,13022.36532253,60.56816883000283,53517.626826 2024-08-05,00:19:06.000,218,10974426,12925,0,1722817145,13022.32490467,60.58931622000091,53517.66176160001 2024-08-05,00:19:07.000,218,10974407,12965,0,1722817146,13022.3451136,60.59636535000027,53517.65477448 2024-08-05,00:19:08.000,218,10974366,13045,0,1722817147,13022.291223119995,60.58931622000091,53517.60586464 2024-08-05,00:19:09.000,218,10974386,12925,0,1722817148,13022.26427788,60.6386601300037,53517.60586464 2024-08-05,00:19:10.000,218,10974462,13285,0,1722817149,13022.169969539995,60.66685665000114,53517.57791616 2024-08-05,00:19:11.000,218,10974412,13005,0,1722817150,13022.10260644,60.688004039999214,53517.619838880004 2024-08-05,00:19:12.000,218,10974378,12845,0,1722817151,13022.03524333999,60.70210229999793,53517.60586464 2024-08-05,00:19:13.000,218,10974394,13045,0,1722817152,13021.947671309994,60.730298820002645,53517.59189040001 2024-08-05,00:19:14.000,218,10974415,13125,0,1722817153,13021.887044519994,60.737347950002004,53517.57791616 2024-08-05,00:19:15.000,218,10974418,13085,0,1722817154,13021.846626659993,60.786691860004794,53517.50804496 2024-08-05,00:19:16.000,218,10974414,13085,0,1722817155,13021.691691530003,60.7725935999988,53517.52900632 2024-08-05,00:19:17.000,218,10974423,12885,0,1722817156,13021.624328429993,60.82898664000095,53517.48009648 2024-08-05,00:19:18.000,218,10974420,12885,0,1722817157,13021.523283779992,60.82898664000095,53517.49407072001 2024-08-05,00:19:19.000,218,10974428,13045,0,1722817158,13021.496338539997,60.83603577000031,53517.42419952001 2024-08-05,00:19:20.000,218,10974418,13285,0,1722817159,13021.361612339992,60.850134029999026,53517.34734120001 2024-08-05,00:19:21.000,218,10974450,12885,0,1722817160,13021.240358759991,60.87833055000374,53517.3124056 2024-08-05,00:19:22.000,218,10974401,12965,0,1722817161,13021.172995659996,60.92062532999989,53517.29144424 2024-08-05,00:19:23.000,218,10974356,13045,0,1722817162,13021.07868731999,60.93472358999861,53517.21458592 2024-08-05,00:19:24.000,218,10974423,13045,0,1722817163,13020.95743373999,60.92767445999925,53517.22856016001 2024-08-05,00:19:25.000,218,10974436,13165,0,1722817164,13020.90354326,60.906527070001175,53517.17965032001 2024-08-05,00:19:26.000,218,10974401,13005,0,1722817165,13020.81597122999,60.93472358999861,53517.16567608 2024-08-05,00:19:27.000,218,10974398,13005,0,1722817166,13020.714926579989,60.92062532999989,53517.08183064001 2024-08-05,00:19:28.000,218,10974472,13165,0,1722817167,13020.593672999988,60.948821850004606,53517.05388216 2024-08-05,00:19:29.000,218,10974392,13205,0,1722817168,13020.472419420003,60.94177271999797,53517.05388216 2024-08-05,00:19:30.000,218,10974432,12925,0,1722817169,13020.391583700002,60.899477940001816,53517.02593368 2024-08-05,00:19:31.000,218,10974424,12925,0,1722817170,13020.283802739992,60.857183159998385,53516.949075360004 2024-08-05,00:19:32.000,218,10974422,12925,0,1722817171,13020.216439639997,60.913576200000534,53516.91413976001 2024-08-05,00:19:33.000,218,10974452,13245,0,1722817172,13020.068240820001,60.899477940001816,53516.81632008 2024-08-05,00:19:34.000,218,10974422,13285,0,1722817173,13019.96719617,60.864232289997744,53516.802345840006 2024-08-05,00:19:35.000,218,10974458,13005,0,1722817174,13019.89983306999,60.8853796800031,53516.69753904 2024-08-05,00:19:36.000,218,10974362,13045,0,1722817175,13019.82573366,60.864232289997744,53516.69055192 2024-08-05,00:19:37.000,218,10974456,13285,0,1722817176,13019.73816162999,60.850134029999026,53516.64164208 2024-08-05,00:19:38.000,218,10974430,13045,0,1722817177,13019.650589599994,60.7725935999988,53516.64164208 2024-08-05,00:19:39.000,218,10974461,13085,0,1722817178,13019.563017569999,60.75144621000072,53516.57875800001 2024-08-05,00:19:40.000,218,10974407,13365,0,1722817179,13019.455236609989,60.71620056000393,53516.52286104 2024-08-05,00:19:41.000,218,10974411,13445,0,1722817180,13019.455236609989,60.688004039999214,53516.50189968 2024-08-05,00:19:42.000,218,10974400,12765,0,1722817181,13019.387873509993,60.688004039999214,53516.42504136 2024-08-05,00:19:43.000,218,10974417,13325,0,1722817182,13019.313774099988,60.680954909999855,53516.35517016 2024-08-05,00:19:44.000,218,10974399,13205,0,1722817183,13019.307037789993,60.688004039999214,53516.37613152 2024-08-05,00:19:45.000,218,10974432,13125,0,1722817184,13019.239674689998,60.65275839000242,53516.32023456001 2024-08-05,00:19:46.000,218,10974410,12965,0,1722817185,13019.205993139993,60.624561869997706,53516.229402000004 2024-08-05,00:19:47.000,218,10974460,12965,0,1722817186,13019.158838969997,60.60341447999963,53516.1944664 2024-08-05,00:19:48.000,218,10974407,13005,0,1722817187,13019.111684800002,60.58931622000091,53516.13856944 2024-08-05,00:19:49.000,218,10974388,13125,0,1722817188,13019.078003249997,60.61046360999899,53516.131582320006 2024-08-05,00:19:50.000,218,10974516,13045,0,1722817189,13018.997167529997,60.60341447999963,53516.07568536001 2024-08-05,00:19:51.000,218,10974415,13285,0,1722817190,13018.889386570001,60.57521796000219,53516.0197884 2024-08-05,00:19:52.000,218,10974388,13285,0,1722817191,13018.869177640001,60.57521796000219,53515.99882704 2024-08-05,00:19:53.000,218,10974408,12805,0,1722817192,13018.835496089996,60.58226709000155,53515.97087856 2024-08-05,00:19:54.000,218,10974389,13325,0,1722817193,13018.795078229996,60.57521796000219,53515.90799448001 2024-08-05,00:19:55.000,218,10974454,13125,0,1722817194,13018.74792406,60.5258740499994,53515.83812328001 2024-08-05,00:19:56.000,218,10974354,13125,0,1722817195,13018.694033579995,60.504726660001324,53515.78921344001 2024-08-05,00:19:57.000,218,10974423,13125,0,1722817196,13018.66035202999,60.47653014000389,53515.76126496 2024-08-05,00:19:58.000,218,10974438,13005,0,1722817197,13018.59972523999,60.46948101000453,53515.74030360001 2024-08-05,00:19:59.000,218,10974431,12605,0,1722817198,13018.552571069995,60.4271862300011,53515.6354968 2024-08-05,00:20:00.000,218,10974354,13245,0,1722817199,13018.52562583,60.40603884000302,53515.62152256001 2024-08-05,00:20:01.000,218,10974404,12925,0,1722817200,13018.471735349995,60.40603884000302,53515.57261272001 2024-08-05,00:20:02.000,218,10974410,12725,0,1722817201,13018.49868058999,60.3919405800043,53515.558638480004 2024-08-05,00:20:03.000,218,10974358,13125,0,1722817202,13018.42458118,60.37784231999831,53515.50274152001 2024-08-05,00:20:04.000,218,10974392,13045,0,1722817203,13018.390899629994,60.34964580000087,53515.460818800006 2024-08-05,00:20:05.000,218,10974446,13245,0,1722817204,13018.330272839994,60.328498410002794,53515.40492184001 2024-08-05,00:20:06.000,218,10974403,12885,0,1722817205,13018.269646049994,60.328498410002794,53515.40492184001 2024-08-05,00:20:07.000,218,10974397,13045,0,1722817206,13018.182074019998,60.35669493000023,53515.36998624 2024-08-05,00:20:08.000,218,10974421,12965,0,1722817207,13018.134919849988,60.37079318999895,53515.30011504 2024-08-05,00:20:09.000,218,10974403,12965,0,1722817208,13018.033875200003,60.42013710000174,53515.3210764 2024-08-05,00:20:10.000,218,10974397,13125,0,1722817209,13017.959775789997,60.38489144999767,53515.223256720004 2024-08-05,00:20:11.000,218,10974442,13165,0,1722817210,13017.905885309992,60.42013710000174,53515.181334 2024-08-05,00:20:12.000,218,10974439,12965,0,1722817211,13017.845258519992,60.42013710000174,53515.18832112 2024-08-05,00:20:13.000,218,10974396,12965,0,1722817212,13017.811576970002,60.40603884000302,53515.055565840004 2024-08-05,00:20:14.000,218,10974427,12925,0,1722817213,13017.777895419997,60.38489144999767,53515.0415916 2024-08-05,00:20:15.000,218,10974426,12845,0,1722817214,13017.771159110001,60.40603884000302,53515.006656000005 2024-08-05,00:20:16.000,218,10974388,13005,0,1722817215,13017.744213869992,60.37784231999831,53514.936784800004 2024-08-05,00:20:17.000,218,10974439,13085,0,1722817216,13017.771159110001,60.37079318999895,53514.908836320006 2024-08-05,00:20:18.000,218,10974427,13125,0,1722817217,13017.737477559996,60.37079318999895,53514.88088784001 2024-08-05,00:20:19.000,218,10974392,13125,0,1722817218,13017.777895419997,60.36374405999959,53514.838965120005 2024-08-05,00:20:20.000,218,10974403,12965,0,1722817219,13017.757686489997,60.40603884000302,53514.7970424 2024-08-05,00:20:21.000,218,10974437,13165,0,1722817220,13017.825049589992,60.39898971000366,53514.76210680001 2024-08-05,00:20:22.000,218,10974464,12765,0,1722817221,13017.798104349997,60.37784231999831,53514.67826136 2024-08-05,00:20:23.000,218,10974411,13085,0,1722817222,13017.838522209997,60.441284489999816,53514.59441592001 2024-08-05,00:20:24.000,218,10974396,12965,0,1722817223,13017.831785900002,60.441284489999816,53514.573454560006 2024-08-05,00:20:25.000,218,10974440,12925,0,1722817224,13017.851994830002,60.448333619999175,53514.601403040004 2024-08-05,00:20:26.000,218,10974406,12965,0,1722817225,13017.899148999997,60.497677530001965,53514.54550608001 2024-08-05,00:20:27.000,218,10974410,13085,0,1722817226,13017.885676379992,60.547021440004755,53514.51057048 2024-08-05,00:20:28.000,218,10974425,13125,0,1722817227,13017.858731139997,60.60341447999963,53514.46864776 2024-08-05,00:20:29.000,218,10974432,13205,0,1722817228,13017.885676379992,60.6386601300037,53514.433712160004 2024-08-05,00:20:30.000,218,10974493,12965,0,1722817229,13017.912621620002,60.6386601300037,53514.433712160004 2024-08-05,00:20:31.000,218,10974401,13205,0,1722817230,13017.932830550002,60.624561869997706,53514.384802320004 2024-08-05,00:20:32.000,218,10974438,13085,0,1722817231,13017.912621620002,60.624561869997706,53514.32890536001 2024-08-05,00:20:33.000,218,10974375,13005,0,1722817232,13017.919357929997,60.64570926000306,53514.30794400001 2024-08-05,00:20:34.000,218,10974359,13405,0,1722817233,13017.946303169992,60.65980752000178,53514.266021280004 2024-08-05,00:20:35.000,218,10974358,12845,0,1722817234,13017.979984719997,60.64570926000306,53514.17518872 2024-08-05,00:20:36.000,218,10974488,12885,0,1722817235,13017.973248410002,60.680954909999855,53514.17518872 2024-08-05,00:20:37.000,218,10974447,13085,0,1722817236,13018.013666270002,60.680954909999855,53514.14025312001 2024-08-05,00:20:38.000,218,10974405,12925,0,1722817237,13018.074293059988,60.70210229999793,53514.11230464001 2024-08-05,00:20:39.000,218,10974457,13125,0,1722817238,13018.107974609993,60.737347950002004,53514.07736904 2024-08-05,00:20:40.000,218,10974396,13205,0,1722817239,13018.141656159998,60.730298820002645,53514.04243344001 2024-08-05,00:20:41.000,218,10974388,13005,0,1722817240,13018.155128779988,60.723249690003286,53513.951600880006 2024-08-05,00:20:42.000,218,10974408,13285,0,1722817241,13018.222491879998,60.70915143000457,53513.930639520004 2024-08-05,00:20:43.000,218,10974403,13165,0,1722817242,13018.242700809998,60.71620056000393,53513.951600880006 2024-08-05,00:20:44.000,218,10974415,12925,0,1722817243,13018.310063909994,60.74439708000136,53513.8887168 2024-08-05,00:20:45.000,218,10974393,13085,0,1722817244,13018.390899629994,60.74439708000136,53513.87474256001 2024-08-05,00:20:46.000,218,10974398,13205,0,1722817245,13018.47847165999,60.76554446999944,53513.881729680004 2024-08-05,00:20:47.000,218,10974402,13285,0,1722817246,13018.512153209995,60.74439708000136,53513.87474256001 2024-08-05,00:20:48.000,218,10974397,12965,0,1722817247,13018.59972523999,60.80783925000287,53513.86076832 2024-08-05,00:20:49.000,218,10974438,13125,0,1722817248,13018.64014309999,60.82898664000095,53513.77692288001 2024-08-05,00:20:50.000,218,10974379,12725,0,1722817249,13018.70076988999,60.81488838000223,53513.77692288001 2024-08-05,00:20:51.000,218,10974440,12925,0,1722817250,13018.774869299996,60.89242881000246,53513.783910000006 2024-08-05,00:20:52.000,218,10974390,13165,0,1722817251,13018.795078229996,60.850134029999026,53513.783910000006 2024-08-05,00:20:53.000,218,10974379,13085,0,1722817252,13018.855705019996,60.87128142000438,53513.714038800004 2024-08-05,00:20:54.000,218,10974425,13205,0,1722817253,13018.950013360001,60.84308489999967,53513.70705168001 2024-08-05,00:20:55.000,218,10974438,13445,0,1722817254,13019.024112769992,60.864232289997744,53513.70006456 2024-08-05,00:20:56.000,218,10974416,12885,0,1722817255,13019.091475870002,60.83603577000031,53513.70705168001 2024-08-05,00:20:57.000,218,10974409,13165,0,1722817256,13019.172311590002,60.89242881000246,53513.75596152001 2024-08-05,00:20:58.000,218,10974440,13125,0,1722817257,13019.307037789993,60.89242881000246,53513.69307744 2024-08-05,00:20:59.000,218,10974427,13125,0,1722817258,13019.347455649993,60.955870980003965,53513.75596152001 2024-08-05,00:21:00.000,218,10974425,13205,0,1722817259,13019.421555059998,60.9840675000014,53513.74198728 2024-08-05,00:21:01.000,218,10974421,13005,0,1722817260,13019.448500299994,60.97701837000204,53513.75596152001 2024-08-05,00:21:02.000,218,10974414,13005,0,1722817261,13019.549544949994,61.0193131499982,53513.76993576 2024-08-05,00:21:03.000,218,10974449,13125,0,1722817262,13019.603435429999,60.99111663000076,53513.76993576 2024-08-05,00:21:04.000,218,10974487,12885,0,1722817263,13019.670798529994,60.99816576000012,53513.783910000006 2024-08-05,00:21:05.000,218,10974408,13005,0,1722817264,13019.74489794,61.05455880000227,53513.67211608 2024-08-05,00:21:06.000,218,10974448,13005,0,1722817265,13019.80552473,61.02636228000483,53513.74198728 2024-08-05,00:21:07.000,218,10974431,12725,0,1722817266,13019.872887829995,60.99816576000012,53513.70705168001 2024-08-05,00:21:08.000,218,10974433,12845,0,1722817267,13019.88636045,61.01226401999884,53513.75596152001 2024-08-05,00:21:09.000,218,10974452,12885,0,1722817268,13019.933514619996,60.93472358999861,53513.74198728 2024-08-05,00:21:10.000,218,10974418,13085,0,1722817269,13019.96045985999,60.92767445999925,53513.70006456 2024-08-05,00:21:11.000,218,10974456,12885,0,1722817270,13020.00761403,60.899477940001816,53513.735000160006 2024-08-05,00:21:12.000,218,10974458,13005,0,1722817271,13019.96045985999,60.857183159998385,53513.70006456 2024-08-05,00:21:13.000,218,10974419,13045,0,1722817272,13019.994141409996,60.82193751000159,53513.714038800004 2024-08-05,00:21:14.000,218,10974439,12925,0,1722817273,13019.994141409996,60.730298820002645,53513.70705168001 2024-08-05,00:21:15.000,218,10974374,13085,0,1722817274,13019.98066878999,60.76554446999944,53513.714038800004 2024-08-05,00:21:16.000,218,10974428,12965,0,1722817275,13019.96719617,60.75144621000072,53513.70705168001 2024-08-05,00:21:17.000,218,10974440,13085,0,1722817276,13019.893096759995,60.70210229999793,53513.65115472 2024-08-05,00:21:18.000,218,10974414,13285,0,1722817277,13019.86615152,60.730298820002645,53513.62320624 2024-08-05,00:21:19.000,218,10974438,13045,0,1722817278,13019.852678899995,60.70915143000457,53513.58128352 2024-08-05,00:21:20.000,218,10974435,13045,0,1722817279,13019.852678899995,60.688004039999214,53513.595257760004 2024-08-05,00:21:21.000,218,10974405,13165,0,1722817280,13019.792052109995,60.680954909999855,53513.58128352 2024-08-05,00:21:22.000,218,10974428,13205,0,1722817281,13019.731425319995,60.63161100000434,53513.53237368 2024-08-05,00:21:23.000,218,10974447,13005,0,1722817282,13019.71795269999,60.64570926000306,53513.58128352 2024-08-05,00:21:24.000,218,10974471,13165,0,1722817283,13019.68427115,60.65980752000178,53513.53237368 2024-08-05,00:21:25.000,218,10974382,13125,0,1722817284,13019.66406222,60.61046360999899,53513.497438080005 2024-08-05,00:21:26.000,218,10974425,13165,0,1722817285,13019.630380669994,60.65980752000178,53513.44154112001 2024-08-05,00:21:27.000,218,10974407,13005,0,1722817286,13019.583226499999,60.65275839000242,53513.35769568 2024-08-05,00:21:28.000,218,10974379,12965,0,1722817287,13019.53607232999,60.61751273999835,53513.378657040004 2024-08-05,00:21:29.000,218,10974371,13005,0,1722817288,13019.475445539989,60.65275839000242,53513.32276008001 2024-08-05,00:21:30.000,218,10974348,13285,0,1722817289,13019.428291369994,60.61751273999835,53513.2948116 2024-08-05,00:21:31.000,218,10974434,12805,0,1722817290,13019.347455649993,60.64570926000306,53513.23891464 2024-08-05,00:21:32.000,218,10974331,12965,0,1722817291,13019.313774099988,60.6386601300037,53513.18301768001 2024-08-05,00:21:33.000,218,10974417,13045,0,1722817292,13019.273356240003,60.61046360999899,53513.1900048 2024-08-05,00:21:34.000,218,10974422,13045,0,1722817293,13019.232938380002,60.59636535000027,53513.1201336 2024-08-05,00:21:35.000,218,10974398,13125,0,1722817294,13019.145366349992,60.58931622000091,53513.092185120004 2024-08-05,00:21:36.000,218,10974439,12845,0,1722817295,13019.091475870002,60.53997230999812,53513.13410784001 2024-08-05,00:21:37.000,218,10974390,13005,0,1722817296,13019.024112769992,60.53997230999812,53513.064236640006 2024-08-05,00:21:38.000,218,10974436,12965,0,1722817297,13018.963485979992,60.51882492000004,53512.98737832001 2024-08-05,00:21:39.000,218,10974439,13085,0,1722817298,13018.990431220001,60.53292317999876,53512.945455600006 2024-08-05,00:21:40.000,218,10974377,13205,0,1722817299,13018.963485979992,60.56816883000283,53512.924494240004 2024-08-05,00:21:41.000,218,10974387,13125,0,1722817300,13018.956749669996,60.561119700003474,53512.93846848001 2024-08-05,00:21:42.000,218,10974372,12965,0,1722817301,13018.916331809996,60.53292317999876,53512.81270032 2024-08-05,00:21:43.000,218,10974405,13285,0,1722817302,13018.902859189991,60.53997230999812,53512.83366168 2024-08-05,00:21:44.000,218,10974444,12725,0,1722817303,13018.882650259991,60.504726660001324,53512.78475184 2024-08-05,00:21:45.000,218,10974412,13085,0,1722817304,13018.855705019996,60.47653014000389,53512.70090640001 2024-08-05,00:21:46.000,218,10974390,13085,0,1722817305,13018.795078229996,60.511775790000684,53512.735842 2024-08-05,00:21:47.000,218,10974387,12885,0,1722817306,13018.74792406,60.511775790000684,53512.64500944 2024-08-05,00:21:48.000,218,10974421,13085,0,1722817307,13018.72771513,60.497677530001965,53512.64500944 2024-08-05,00:21:49.000,218,10974430,13165,0,1722817308,13018.714242509996,60.48357927000325,53512.60308672001 2024-08-05,00:21:50.000,218,10974380,13005,0,1722817309,13018.66708834,60.46948101000453,53512.540202640004 2024-08-05,00:21:51.000,218,10974409,13085,0,1722817310,13018.62667048,60.43423536000046,53512.48430568001 2024-08-05,00:21:52.000,218,10974406,12965,0,1722817311,13018.532362139995,60.43423536000046,53512.49827992 2024-08-05,00:21:53.000,218,10974367,13045,0,1722817312,13018.53909844999,60.41308797000238,53512.51924128 2024-08-05,00:21:54.000,218,10974395,13005,0,1722817313,13018.451526419994,60.4271862300011,53512.4563572 2024-08-05,00:21:55.000,218,10974427,13325,0,1722817314,13018.411108559994,60.40603884000302,53512.372511760004 2024-08-05,00:21:56.000,218,10974380,13085,0,1722817315,13018.370690699994,60.39898971000366,53512.323601920005 2024-08-05,00:21:57.000,218,10974423,13325,0,1722817316,13018.310063909994,60.37784231999831,53512.28866632 2024-08-05,00:21:58.000,218,10974410,12925,0,1722817317,13018.283118669999,60.37784231999831,53512.30962768 2024-08-05,00:21:59.000,218,10974393,13125,0,1722817318,13018.235964499989,60.34964580000087,53512.253730720004 2024-08-05,00:22:00.000,218,10974405,13285,0,1722817319,13018.202282949998,60.314400150004076,53512.21879512001 2024-08-05,00:22:01.000,218,10974426,13125,0,1722817320,13018.168601399993,60.30030188999808,53512.23975648 2024-08-05,00:22:02.000,218,10974394,13165,0,1722817321,13018.081029369998,60.279154500000004,53512.16988528 2024-08-05,00:22:03.000,218,10974437,12885,0,1722817322,13018.040611509998,60.24390885000321,53512.18385952 2024-08-05,00:22:04.000,218,10974445,12925,0,1722817323,13017.953039480002,60.215712329998496,53512.13494968 2024-08-05,00:22:05.000,218,10974438,13005,0,1722817324,13017.953039480002,60.215712329998496,53512.14892392001 2024-08-05,00:22:06.000,218,10974400,12845,0,1722817325,13017.845258519992,60.23685972000385,53512.14892392001 2024-08-05,00:22:07.000,218,10974420,13005,0,1722817326,13017.730741250001,60.20161406999978,53512.13494968 2024-08-05,00:22:08.000,218,10974433,13005,0,1722817327,13017.676850769996,60.20866319999914,53512.086039840004 2024-08-05,00:22:09.000,218,10974413,13045,0,1722817328,13017.643169219991,60.1804666800017,53512.10001408001 2024-08-05,00:22:10.000,218,10974401,12925,0,1722817329,13017.54212456999,60.17341755000234,53512.09302696 2024-08-05,00:22:11.000,218,10974407,13005,0,1722817330,13017.414134679995,60.222761459997855,53512.06507848 2024-08-05,00:22:12.000,218,10974396,13005,0,1722817331,13017.30635372,60.17341755000234,53512.02315576 2024-08-05,00:22:13.000,218,10974397,13045,0,1722817332,13017.27940847999,60.22981059000449,53512.0021944 2024-08-05,00:22:14.000,218,10974446,13085,0,1722817333,13017.171627519994,60.222761459997855,53511.99520728 2024-08-05,00:22:15.000,218,10974392,13045,0,1722817334,13017.104264419999,60.272105370000645,53511.95328456 2024-08-05,00:22:16.000,218,10974397,12965,0,1722817335,13017.043637629999,60.279154500000004,53511.939310320005 2024-08-05,00:22:17.000,218,10974392,12965,0,1722817336,13016.983010839998,60.272105370000645,53511.84149064001 2024-08-05,00:22:18.000,218,10974395,12965,0,1722817337,13016.949329289993,60.30735102000472,53511.88341336001 2024-08-05,00:22:19.000,218,10974418,13125,0,1722817338,13016.895438809988,60.34964580000087,53511.81354216001 2024-08-05,00:22:20.000,218,10974401,13405,0,1722817339,13016.794394160002,60.3919405800043,53511.76463232001 2024-08-05,00:22:21.000,218,10974383,12965,0,1722817340,13016.807866779993,60.38489144999767,53511.80655504 2024-08-05,00:22:22.000,218,10974387,13005,0,1722817341,13016.821339399998,60.35669493000023,53511.771619440005 2024-08-05,00:22:23.000,218,10974440,12845,0,1722817342,13016.855020950003,60.37784231999831,53511.79258080001 2024-08-05,00:22:24.000,218,10974471,13325,0,1722817343,13016.868493569993,60.3919405800043,53511.71572248001 2024-08-05,00:22:25.000,218,10974423,13005,0,1722817344,13016.908911429993,60.38489144999767,53511.74367096001 2024-08-05,00:22:26.000,218,10974444,13085,0,1722817345,13016.956065599989,60.40603884000302,53511.69476112001 2024-08-05,00:22:27.000,218,10974408,12725,0,1722817346,13016.983010839998,60.455382749998535,53511.701748240004 2024-08-05,00:22:28.000,218,10974384,13245,0,1722817347,13017.009956079994,60.42013710000174,53511.69476112001 2024-08-05,00:22:29.000,218,10974412,12965,0,1722817348,13016.983010839998,60.47653014000389,53511.63886416 2024-08-05,00:22:30.000,218,10974379,12885,0,1722817349,13017.009956079994,60.46948101000453,53511.63886416 2024-08-05,00:22:31.000,218,10974411,13205,0,1722817350,13017.023428699998,60.53997230999812,53511.62488992001 2024-08-05,00:22:32.000,218,10974386,12965,0,1722817351,13016.996483459989,60.511775790000684,53511.67379976001 2024-08-05,00:22:33.000,218,10974440,12645,0,1722817352,13017.036901319989,60.57521796000219,53511.64585128001 2024-08-05,00:22:34.000,218,10974426,12925,0,1722817353,13017.003219769998,60.57521796000219,53511.65982552 2024-08-05,00:22:35.000,218,10974389,12765,0,1722817354,13017.003219769998,60.57521796000219,53511.63187704 2024-08-05,00:22:36.000,218,10974389,13125,0,1722817355,13017.003219769998,60.57521796000219,53511.666812639996 2024-08-05,00:22:37.000,218,10974419,13085,0,1722817356,13017.043637629999,60.66685665000114,53511.63886416 2024-08-05,00:22:38.000,218,10974406,13325,0,1722817357,13016.983010839998,60.65980752000178,53511.69476112001 2024-08-05,00:22:39.000,218,10974392,13005,0,1722817358,13016.983010839998,60.69505316999857,53511.69476112001 2024-08-05,00:22:40.000,218,10974418,13205,0,1722817359,13016.996483459989,60.737347950002004,53511.65982552 2024-08-05,00:22:41.000,218,10974414,12965,0,1722817360,13017.023428699998,60.75144621000072,53511.666812639996 2024-08-05,00:22:42.000,218,10974418,13045,0,1722817361,13017.023428699998,60.786691860004794,53511.70873536 2024-08-05,00:22:43.000,218,10974415,13125,0,1722817362,13017.003219769998,60.82898664000095,53511.72969672 2024-08-05,00:22:44.000,218,10974394,13085,0,1722817363,13017.036901319989,60.87833055000374,53511.73668384 2024-08-05,00:22:45.000,218,10974439,13205,0,1722817364,13017.016692389989,60.913576200000534,53511.666812639996 2024-08-05,00:22:46.000,218,10974404,12885,0,1722817365,13017.016692389989,60.89242881000246,53511.74367096001 2024-08-05,00:22:47.000,218,10974433,12925,0,1722817366,13017.003219769998,60.92767445999925,53511.73668384 2024-08-05,00:22:48.000,218,10974445,12965,0,1722817367,13017.009956079994,60.9840675000014,53511.79956792 2024-08-05,00:22:49.000,218,10974389,13085,0,1722817368,13017.023428699998,60.99111663000076,53511.79956792 2024-08-05,00:22:50.000,218,10974413,13125,0,1722817369,13017.003219769998,61.01226401999884,53511.85546488 2024-08-05,00:22:51.000,218,10974411,13045,0,1722817370,13016.996483459989,61.04750967000291,53511.76463232001 2024-08-05,00:22:52.000,218,10974454,12965,0,1722817371,13016.962801909998,61.06865706000099,53511.820529280005 2024-08-05,00:22:53.000,218,10974468,12885,0,1722817372,13016.956065599989,61.082755319999706,53511.79956792 2024-08-05,00:22:54.000,218,10974424,12925,0,1722817373,13016.969538219993,61.11800097000378,53511.84149064001 2024-08-05,00:22:55.000,218,10974405,13125,0,1722817374,13016.915647739988,61.16734487999929,53511.85546488 2024-08-05,00:22:56.000,218,10974387,12965,0,1722817375,13016.956065599989,61.16029574999993,53511.820529280005 2024-08-05,00:22:57.000,218,10974417,13005,0,1722817376,13016.922384049998,61.20259053000336,53511.93232320001 2024-08-05,00:22:58.000,218,10974420,13165,0,1722817377,13016.915647739988,61.18144313999801,53511.92533608 2024-08-05,00:22:59.000,218,10974437,13085,0,1722817378,13016.841548329998,61.23783618000016,53511.8973876 2024-08-05,00:23:00.000,218,10974408,12965,0,1722817379,13016.821339399998,61.195541400004004,53511.91136184001 2024-08-05,00:23:01.000,218,10974383,12605,0,1722817380,13016.774185230002,61.22373792000144,53511.92533608 2024-08-05,00:23:02.000,218,10974448,12965,0,1722817381,13016.733767370002,61.2307870500008,53511.92533608 2024-08-05,00:23:03.000,218,10974438,13365,0,1722817382,13016.713558440002,61.28013096000359,53511.95328456 2024-08-05,00:23:04.000,218,10974374,13085,0,1722817383,13016.666404269992,61.33652399999846,53511.90437472 2024-08-05,00:23:05.000,218,10974454,13085,0,1722817384,13016.619250099997,61.3294748699991,53511.95328456 2024-08-05,00:23:06.000,218,10974438,12965,0,1722817385,13016.625986409992,61.37881878000189,53511.94629744 2024-08-05,00:23:07.000,218,10974399,13005,0,1722817386,13016.524941759992,61.371769650002534,53512.0021944 2024-08-05,00:23:08.000,218,10974428,13005,0,1722817387,13016.437369729996,61.35062226000446,53512.0021944 2024-08-05,00:23:09.000,218,10974420,12925,0,1722817388,13016.41042449,61.308327480001026,53511.94629744 2024-08-05,00:23:10.000,218,10974423,12925,0,1722817389,13016.30937984,61.35062226000446,53511.95328456 2024-08-05,00:23:11.000,218,10974441,13045,0,1722817390,13016.275698289995,61.34357312999782,53511.90437472 2024-08-05,00:23:12.000,218,10974419,13165,0,1722817391,13016.22180780999,61.371769650002534,53511.939310320005 2024-08-05,00:23:13.000,218,10974446,12845,0,1722817392,13016.16118101999,61.308327480001026,53511.93232320001 2024-08-05,00:23:14.000,218,10974443,13005,0,1722817393,13016.08034529999,61.308327480001026,53511.92533608 2024-08-05,00:23:15.000,218,10974445,13245,0,1722817394,13016.033191129995,61.3294748699991,53511.90437472 2024-08-05,00:23:16.000,218,10974432,12925,0,1722817395,13015.972564339994,61.28718009000295,53511.918348960004 2024-08-05,00:23:17.000,218,10974377,13125,0,1722817396,13015.911937549994,61.27308183000423,53511.890400480006 2024-08-05,00:23:18.000,218,10974471,13165,0,1722817397,13015.831101829994,61.30127835000167,53511.92533608 2024-08-05,00:23:19.000,218,10974441,13045,0,1722817398,13015.790683969994,61.26603270000487,53511.87642624 2024-08-05,00:23:20.000,218,10974377,12965,0,1722817399,13015.709848249993,61.28718009000295,53511.85546488 2024-08-05,00:23:21.000,218,10974374,12925,0,1722817400,13015.575122050002,61.29422922000231,53511.77860656 2024-08-05,00:23:22.000,218,10974454,12845,0,1722817401,13015.527967879993,61.30127835000167,53511.76463232001 2024-08-05,00:23:23.000,218,10974460,13285,0,1722817402,13015.460604779997,61.28013096000359,53511.77860656 2024-08-05,00:23:24.000,218,10974438,13245,0,1722817403,13015.379769059997,61.258983569998236,53511.71572248001 2024-08-05,00:23:25.000,218,10974443,13325,0,1722817404,13015.332614890001,61.2307870500008,53511.69476112001 2024-08-05,00:23:26.000,218,10974411,12925,0,1722817405,13015.238306549996,61.16734487999929,53511.67379976001 2024-08-05,00:23:27.000,218,10974449,13085,0,1722817406,13015.117052969996,61.20963966000272,53511.67379976001 2024-08-05,00:23:28.000,218,10974439,13285,0,1722817407,13015.096844039996,61.20963966000272,53511.62488992001 2024-08-05,00:23:29.000,218,10974425,13125,0,1722817408,13015.04295355999,61.24488530999952,53511.6179028 2024-08-05,00:23:30.000,218,10974390,13005,0,1722817409,13015.016008319995,61.28718009000295,53511.6179028 2024-08-05,00:23:31.000,218,10974429,13045,0,1722817410,13014.98906308,61.308327480001026,53511.56899296 2024-08-05,00:23:32.000,218,10974439,13205,0,1722817411,13014.935172599995,61.371769650002534,53511.52707024001 2024-08-05,00:23:33.000,218,10974404,13205,0,1722817412,13014.94864522,61.3294748699991,53511.5829672 2024-08-05,00:23:34.000,218,10974416,12845,0,1722817413,13014.88128211999,61.35062226000446,53511.5829672 2024-08-05,00:23:35.000,218,10974424,12845,0,1722817414,13014.8678095,61.33652399999846,53511.49213464 2024-08-05,00:23:36.000,218,10974423,13245,0,1722817415,13014.80718271,61.3294748699991,53511.54104448 2024-08-05,00:23:37.000,218,10974417,12885,0,1722817416,13014.753292229994,61.35062226000446,53511.46418616 2024-08-05,00:23:38.000,218,10974393,13085,0,1722817417,13014.69940174999,61.357671390003816,53511.45719904001 2024-08-05,00:23:39.000,218,10974385,13285,0,1722817418,13014.692665439994,61.34357312999782,53511.436237680005 2024-08-05,00:23:40.000,218,10974398,13045,0,1722817419,13014.638774959989,61.322425739999744,53511.41527632 2024-08-05,00:23:41.000,218,10974428,13245,0,1722817420,13014.632038649994,61.27308183000423,53511.42226344 2024-08-05,00:23:42.000,218,10974423,13165,0,1722817421,13014.598357099989,61.28013096000359,53511.41527632 2024-08-05,00:23:43.000,218,10974387,13205,0,1722817422,13014.504048759998,61.2307870500008,53511.40130208 2024-08-05,00:23:44.000,218,10974392,13285,0,1722817423,13014.436685659988,61.26603270000487,53511.34540512 2024-08-05,00:23:45.000,218,10974422,13125,0,1722817424,13014.342377319997,61.258983569998236,53511.317456640005 2024-08-05,00:23:46.000,218,10974438,13205,0,1722817425,13014.288486839992,61.22373792000144,53511.35239224 2024-08-05,00:23:47.000,218,10974407,13045,0,1722817426,13014.268277909992,61.2307870500008,53511.35937936001 2024-08-05,00:23:48.000,218,10974409,13125,0,1722817427,13014.200914809997,61.21668879000208,53511.34540512 2024-08-05,00:23:49.000,218,10974419,13125,0,1722817428,13014.194178500002,61.20963966000272,53511.3034824 2024-08-05,00:23:50.000,218,10974411,13365,0,1722817429,13014.194178500002,61.188492270004645,53511.28252104 2024-08-05,00:23:51.000,218,10974408,13205,0,1722817430,13014.167233259992,61.195541400004004,53511.17771424 2024-08-05,00:23:52.000,218,10974458,12925,0,1722817431,13014.167233259992,61.16734487999929,53511.31046952001 2024-08-05,00:23:53.000,218,10974430,13325,0,1722817432,13014.133551710001,61.139148360001855,53511.28252104 2024-08-05,00:23:54.000,218,10974411,13205,0,1722817433,13014.079661229996,61.132099230002495,53511.29649528 2024-08-05,00:23:55.000,218,10974431,12925,0,1722817434,13014.072924920001,61.11800097000378,53511.20566272 2024-08-05,00:23:56.000,218,10974387,12925,0,1722817435,13014.086397539992,61.132099230002495,53511.24059832001 2024-08-05,00:23:57.000,218,10974412,13085,0,1722817436,13014.059452299996,61.188492270004645,53511.17771424 2024-08-05,00:23:58.000,218,10974421,13085,0,1722817437,13014.019034439996,61.195541400004004,53511.17072712001 2024-08-05,00:23:59.000,218,10974421,13205,0,1722817438,13014.045979679991,61.20963966000272,53511.20566272 2024-08-05,00:24:00.000,218,10974396,13045,0,1722817439,13014.019034439996,61.22373792000144,53511.1288044 2024-08-05,00:24:01.000,218,10974406,12845,0,1722817440,13014.012298130001,61.24488530999952,53511.1288044 2024-08-05,00:24:02.000,218,10974457,13045,0,1722817441,13013.944935029991,61.2307870500008,53511.13579152 2024-08-05,00:24:03.000,218,10974403,12885,0,1722817442,13013.91125348,61.20963966000272,53511.10784304 2024-08-05,00:24:04.000,218,10974427,12965,0,1722817443,13013.84389037999,61.2307870500008,53511.11483016 2024-08-05,00:24:05.000,218,10974433,13285,0,1722817444,13013.796736209995,61.23783618000016,53511.03797184 2024-08-05,00:24:06.000,218,10974438,13205,0,1722817445,13013.715900489995,61.146197490001214,53511.030984720004 2024-08-05,00:24:07.000,218,10974386,13005,0,1722817446,13013.70242786999,61.16734487999929,53511.01002336 2024-08-05,00:24:08.000,218,10974414,13045,0,1722817447,13013.675482629995,61.16734487999929,53510.982074880005 2024-08-05,00:24:09.000,218,10974445,13125,0,1722817448,13013.635064769995,61.16734487999929,53510.96111352 2024-08-05,00:24:10.000,218,10974412,12765,0,1722817449,13013.655273699995,61.139148360001855,53510.94015216 2024-08-05,00:24:11.000,218,10974448,13245,0,1722817450,13013.56770167,61.18144313999801,53510.94015216 2024-08-05,00:24:12.000,218,10974442,12925,0,1722817451,13013.54075642999,61.17439400999865,53510.89822944 2024-08-05,00:24:13.000,218,10974429,12845,0,1722817452,13013.50033856999,61.20259053000336,53510.84233248 2024-08-05,00:24:14.000,218,10974448,13165,0,1722817453,13013.439711779989,61.20963966000272,53510.84233248 2024-08-05,00:24:15.000,218,10974421,12845,0,1722817454,13013.419502849989,61.22373792000144,53510.7794484 2024-08-05,00:24:16.000,218,10974409,12885,0,1722817455,13013.379084989989,61.188492270004645,53510.7794484 2024-08-05,00:24:17.000,218,10974443,12765,0,1722817456,13013.365612369998,61.11800097000378,53510.7445128 2024-08-05,00:24:18.000,218,10974496,13045,0,1722817457,13013.331930819993,61.05455880000227,53510.695602960004 2024-08-05,00:24:19.000,218,10974458,13165,0,1722817458,13013.345403439998,61.02636228000483,53510.73752568001 2024-08-05,00:24:20.000,218,10974413,13165,0,1722817459,13013.379084989989,61.02636228000483,53510.6746416 2024-08-05,00:24:21.000,218,10974472,13085,0,1722817460,13013.419502849989,60.99816576000012,53510.66765448001 2024-08-05,00:24:22.000,218,10974409,12885,0,1722817461,13013.473393329994,60.962920110003324,53510.6746416 2024-08-05,00:24:23.000,218,10974452,13205,0,1722817462,13013.486865949999,60.962920110003324,53510.660667359996 2024-08-05,00:24:24.000,218,10974467,13285,0,1722817463,13013.52054749999,60.906527070001175,53510.66765448001 2024-08-05,00:24:25.000,218,10974450,12885,0,1722817464,13013.52054749999,60.8853796800031,53510.63970600001 2024-08-05,00:24:26.000,218,10974470,12845,0,1722817465,13013.554229049994,60.8853796800031,53510.61874464001 2024-08-05,00:24:27.000,218,10974445,12965,0,1722817466,13013.527283809999,60.899477940001816,53510.61175752 2024-08-05,00:24:28.000,218,10974415,12845,0,1722817467,13013.527283809999,60.864232289997744,53510.56983480001 2024-08-05,00:24:29.000,218,10974405,13045,0,1722817468,13013.486865949999,60.850134029999026,53510.56983480001 2024-08-05,00:24:30.000,218,10974427,13365,0,1722817469,13013.493602259994,60.79374099000415,53510.5348992 2024-08-05,00:24:31.000,218,10974424,13125,0,1722817470,13013.54075642999,60.786691860004794,53510.548873440006 2024-08-05,00:24:32.000,218,10974418,13085,0,1722817471,13013.493602259994,60.80079012000351,53510.52092496001 2024-08-05,00:24:33.000,218,10974468,12805,0,1722817472,13013.52054749999,60.75144621000072,53510.5348992 2024-08-05,00:24:34.000,218,10974450,13125,0,1722817473,13013.50033856999,60.74439708000136,53510.5348992 2024-08-05,00:24:35.000,218,10974404,13045,0,1722817474,13013.52054749999,60.76554446999944,53510.51393784 2024-08-05,00:24:36.000,218,10974439,12925,0,1722817475,13013.527283809999,60.69505316999857,53510.52092496001 2024-08-05,00:24:37.000,218,10974424,13005,0,1722817476,13013.52054749999,60.680954909999855,53510.548873440006 2024-08-05,00:24:38.000,218,10974432,12765,0,1722817477,13013.50033856999,60.688004039999214,53510.47201512001 2024-08-05,00:24:39.000,218,10974441,13125,0,1722817478,13013.50033856999,60.70915143000457,53510.492976479996 2024-08-05,00:24:40.000,218,10974459,13125,0,1722817479,13013.466657019999,60.730298820002645,53510.45804088 2024-08-05,00:24:41.000,218,10974449,13165,0,1722817480,13013.48012963999,60.730298820002645,53510.5348992 2024-08-05,00:24:42.000,218,10974475,12965,0,1722817481,13013.439711779989,60.70915143000457,53510.479002240005 2024-08-05,00:24:43.000,218,10974424,12965,0,1722817482,13013.399293919989,60.71620056000393,53510.52092496001 2024-08-05,00:24:44.000,218,10974406,13205,0,1722817483,13013.352139749994,60.66685665000114,53510.50695072 2024-08-05,00:24:45.000,218,10974425,12965,0,1722817484,13013.338667129989,60.680954909999855,53510.47201512001 2024-08-05,00:24:46.000,218,10974426,13205,0,1722817485,13013.331930819993,60.680954909999855,53510.479002240005 2024-08-05,00:24:47.000,218,10974437,13165,0,1722817486,13013.345403439998,60.66685665000114,53510.52092496001 2024-08-05,00:24:48.000,218,10974459,13165,0,1722817487,13013.298249269988,60.6386601300037,53510.492976479996 2024-08-05,00:24:49.000,218,10974392,12925,0,1722817488,13013.291512959993,60.65980752000178,53510.50695072 2024-08-05,00:24:50.000,218,10974460,13045,0,1722817489,13013.257831409988,60.63161100000434,53510.44406664 2024-08-05,00:24:51.000,218,10974405,13205,0,1722817490,13013.237622479988,60.69505316999857,53510.430092400005 2024-08-05,00:24:52.000,218,10974413,13285,0,1722817491,13013.203940929998,60.64570926000306,53510.41611816 2024-08-05,00:24:53.000,218,10974418,13085,0,1722817492,13013.183731999998,60.673905780000496,53510.42310528001 2024-08-05,00:24:54.000,218,10974383,13205,0,1722817493,13013.136577830002,60.65980752000178,53510.430092400005 2024-08-05,00:24:55.000,218,10974452,13165,0,1722817494,13013.129841519993,60.64570926000306,53510.44406664 2024-08-05,00:24:56.000,218,10974444,13285,0,1722817495,13013.089423659992,60.673905780000496,53510.3951568 2024-08-05,00:24:57.000,218,10974423,12765,0,1722817496,13013.015324250002,60.673905780000496,53510.40214392001 2024-08-05,00:24:58.000,218,10974387,13285,0,1722817497,13012.974906390002,60.688004039999214,53510.36720832 2024-08-05,00:24:59.000,218,10974436,13045,0,1722817498,13012.900806979997,60.70210229999793,53510.34624696 2024-08-05,00:25:00.000,218,10974437,13205,0,1722817499,13012.813234950001,60.688004039999214,53510.30432424001 2024-08-05,00:25:01.000,218,10974411,13005,0,1722817500,13012.759344469996,60.673905780000496,53510.29035 2024-08-05,00:25:02.000,218,10974440,13045,0,1722817501,13012.678508749996,60.688004039999214,53510.22746592 2024-08-05,00:25:03.000,218,10974474,13005,0,1722817502,13012.638090889996,60.70210229999793,53510.262401520005 2024-08-05,00:25:04.000,218,10974408,13245,0,1722817503,13012.496628379995,60.71620056000393,53510.23445304001 2024-08-05,00:25:05.000,218,10974381,12925,0,1722817504,13012.40905635,60.70210229999793,53510.16458184001 2024-08-05,00:25:06.000,218,10974430,13005,0,1722817505,13012.294539079994,60.70210229999793,53510.192530320004 2024-08-05,00:25:07.000,218,10974461,13045,0,1722817506,13012.186758119999,60.70915143000457,53510.1506076 2024-08-05,00:25:08.000,218,10974409,13045,0,1722817507,13012.132867639993,60.70210229999793,53510.094710640005 2024-08-05,00:25:09.000,218,10974395,13085,0,1722817508,13012.038559299988,60.71620056000393,53510.05278792 2024-08-05,00:25:10.000,218,10974418,12965,0,1722817509,13011.971196199993,60.66685665000114,53510.03881368001 2024-08-05,00:25:11.000,218,10974419,13205,0,1722817510,13011.863415239997,60.673905780000496,53509.98291672 2024-08-05,00:25:12.000,218,10974412,13245,0,1722817511,13011.775843210002,60.66685665000114,53509.99689096001 2024-08-05,00:25:13.000,218,10974422,13165,0,1722817512,13011.762370589997,60.64570926000306,53510.00387808 2024-08-05,00:25:14.000,218,10974440,13125,0,1722817513,13011.641117009996,60.680954909999855,53509.89907128001 2024-08-05,00:25:15.000,218,10974421,12925,0,1722817514,13011.540072359996,60.680954909999855,53509.86413568 2024-08-05,00:25:16.000,218,10974449,13085,0,1722817515,13011.45250033,60.70210229999793,53509.82920008001 2024-08-05,00:25:17.000,218,10974400,12765,0,1722817516,13011.37166461,60.70210229999793,53509.82920008001 2024-08-05,00:25:18.000,218,10974455,13165,0,1722817517,13011.31103782,60.673905780000496,53509.78029024001 2024-08-05,00:25:19.000,218,10974474,13085,0,1722817518,13011.16957531,60.69505316999857,53509.759328880005 2024-08-05,00:25:20.000,218,10974439,13045,0,1722817519,13011.095475899994,60.737347950002004,53509.74535464 2024-08-05,00:25:21.000,218,10974437,13285,0,1722817520,13011.048321729999,60.71620056000393,53509.66150920001 2024-08-05,00:25:22.000,218,10974430,12925,0,1722817521,13010.940540769989,60.69505316999857,53509.654522079996 2024-08-05,00:25:23.000,218,10974418,12925,0,1722817522,13010.826023499998,60.69505316999857,53509.58465088001 2024-08-05,00:25:24.000,218,10974429,13085,0,1722817523,13010.785605639998,60.66685665000114,53509.56368952001 2024-08-05,00:25:25.000,218,10974460,13085,0,1722817524,13010.691297299993,60.673905780000496,53509.542728160006 2024-08-05,00:25:26.000,218,10974422,12965,0,1722817525,13010.576780030002,60.65275839000242,53509.56368952001 2024-08-05,00:25:27.000,218,10974431,12965,0,1722817526,13010.475735380001,60.61046360999899,53509.486831199996 2024-08-05,00:25:28.000,218,10974445,12965,0,1722817527,13010.415108590001,60.61751273999835,53509.46586984001 2024-08-05,00:25:29.000,218,10974415,13045,0,1722817528,13010.31406394,60.56816883000283,53509.375037280006 2024-08-05,00:25:30.000,218,10974459,13005,0,1722817529,13010.27364608,60.5258740499994,53509.38901152 2024-08-05,00:25:31.000,218,10974438,13125,0,1722817530,13010.219755599996,60.48357927000325,53509.36805016001 2024-08-05,00:25:32.000,218,10974413,13125,0,1722817531,13010.14565618999,60.47653014000389,53509.305166080005 2024-08-05,00:25:33.000,218,10974418,13085,0,1722817532,13010.09176571,60.448333619999175,53509.22830776001 2024-08-05,00:25:34.000,218,10974459,12925,0,1722817533,13009.96377581999,60.46948101000453,53509.23529488 2024-08-05,00:25:35.000,218,10974453,13125,0,1722817534,13009.936830579994,60.40603884000302,53509.22830776001 2024-08-05,00:25:36.000,218,10974477,13125,0,1722817535,13009.802104379989,60.38489144999767,53509.19337216 2024-08-05,00:25:37.000,218,10974408,12925,0,1722817536,13009.754950209994,60.34964580000087,53509.12350096 2024-08-05,00:25:38.000,218,10974427,12765,0,1722817537,13009.694323419993,60.33554754000215,53509.05362976 2024-08-05,00:25:39.000,218,10974447,13005,0,1722817538,13009.600015079988,60.25800711000193,53508.98375856001 2024-08-05,00:25:40.000,218,10974435,12925,0,1722817539,13009.525915669998,60.28620362999936,53508.969784320005 2024-08-05,00:25:41.000,218,10974375,13205,0,1722817540,13009.512443049993,60.28620362999936,53508.920874480005 2024-08-05,00:25:42.000,218,10974439,12965,0,1722817541,13009.478761500002,60.29325275999872,53508.8579904 2024-08-05,00:25:43.000,218,10974436,13165,0,1722817542,13009.525915669998,60.328498410002794,53508.871964640006 2024-08-05,00:25:44.000,218,10974424,13165,0,1722817543,13009.445079949997,60.314400150004076,53508.86497752001 2024-08-05,00:25:45.000,218,10974398,12805,0,1722817544,13009.458552570002,60.28620362999936,53508.80908056 2024-08-05,00:25:46.000,218,10974436,13125,0,1722817545,13009.424871019997,60.272105370000645,53508.802093440005 2024-08-05,00:25:47.000,218,10974430,12885,0,1722817546,13009.451816259992,60.272105370000645,53508.7881192 2024-08-05,00:25:48.000,218,10974414,12885,0,1722817547,13009.424871019997,60.22981059000449,53508.73920936 2024-08-05,00:25:49.000,218,10974388,13165,0,1722817548,13009.404662089997,60.24390885000321,53508.66933816 2024-08-05,00:25:50.000,218,10974437,13165,0,1722817549,13009.357507920002,60.279154500000004,53508.66933816 2024-08-05,00:25:51.000,218,10974389,12885,0,1722817550,13009.330562679992,60.25800711000193,53508.64138968 2024-08-05,00:25:52.000,218,10974431,12925,0,1722817551,13009.323826369997,60.222761459997855,53508.634402560005 2024-08-05,00:25:53.000,218,10974400,13085,0,1722817552,13009.323826369997,60.24390885000321,53508.59247984 2024-08-05,00:25:54.000,218,10974427,13125,0,1722817553,13009.296881130002,60.25095798000257,53508.57850560001 2024-08-05,00:25:55.000,218,10974416,12765,0,1722817554,13009.290144819992,60.28620362999936,53508.54357 2024-08-05,00:25:56.000,218,10974427,13285,0,1722817555,13009.290144819992,60.30735102000472,53508.55055712 2024-08-05,00:25:57.000,218,10974409,13405,0,1722817556,13009.276672200001,60.30735102000472,53508.56453136 2024-08-05,00:25:58.000,218,10974450,13085,0,1722817557,13009.202572789996,60.321449280003435,53508.54357 2024-08-05,00:25:59.000,218,10974447,13005,0,1722817558,13009.162154929996,60.28620362999936,53508.54357 2024-08-05,00:26:00.000,218,10974447,13205,0,1722817559,13009.141945999996,60.30030188999808,53508.536582880006 2024-08-05,00:26:01.000,218,10974455,13005,0,1722817560,13009.135209690001,60.272105370000645,53508.6134412 2024-08-05,00:26:02.000,218,10974415,13085,0,1722817561,13009.081319209996,60.215712329998496,53508.57151848 2024-08-05,00:26:03.000,218,10974423,13325,0,1722817562,13009.09479183,60.23685972000385,53508.52260864 2024-08-05,00:26:04.000,218,10974434,13205,0,1722817563,13009.067846589991,60.16636842000298,53508.45273744 2024-08-05,00:26:05.000,218,10974420,13045,0,1722817564,13009.061110279996,60.11702451000019,53508.45972456001 2024-08-05,00:26:06.000,218,10974438,13125,0,1722817565,13009.067846589991,60.10997538000083,53508.44575032 2024-08-05,00:26:07.000,218,10974421,13085,0,1722817566,13009.09479183,60.053582339998684,53508.417801840005 2024-08-05,00:26:08.000,218,10974385,13205,0,1722817567,13009.108264449991,60.03243495000061,53508.43177608 2024-08-05,00:26:09.000,218,10974444,13285,0,1722817568,13009.162154929996,59.98309103999782,53508.3339564 2024-08-05,00:26:10.000,218,10974491,13245,0,1722817569,13009.121737069996,60.02538582000125,53508.39684048 2024-08-05,00:26:11.000,218,10974407,12685,0,1722817570,13009.168891239991,60.01128756000253,53508.37587912 2024-08-05,00:26:12.000,218,10974449,13205,0,1722817571,13009.202572789996,59.99718930000381,53508.35491776 2024-08-05,00:26:13.000,218,10974425,13125,0,1722817572,13009.222781719996,60.01833669000189,53508.36190488001 2024-08-05,00:26:14.000,218,10974423,12805,0,1722817573,13009.276672200001,59.98309103999782,53508.36190488001 2024-08-05,00:26:15.000,218,10974495,13285,0,1722817574,13009.296881130002,59.94079626000166,53508.29203368001 2024-08-05,00:26:16.000,218,10974419,12845,0,1722817575,13009.310353749992,59.92669800000294,53508.27107232001 2024-08-05,00:26:17.000,218,10974409,13045,0,1722817576,13009.350771609992,59.905550610004866,53508.30600792 2024-08-05,00:26:18.000,218,10974419,12925,0,1722817577,13009.357507920002,59.84210844000336,53508.27805944 2024-08-05,00:26:19.000,218,10974439,13165,0,1722817578,13009.424871019997,59.84210844000336,53508.2291496 2024-08-05,00:26:20.000,218,10974464,13085,0,1722817579,13009.411398399992,59.82801018000464,53508.28504656 2024-08-05,00:26:21.000,218,10974427,12765,0,1722817580,13009.458552570002,59.813911919998645,53508.27107232001 2024-08-05,00:26:22.000,218,10974439,13045,0,1722817581,13009.505706739998,59.835059310004,53508.299020800005 2024-08-05,00:26:23.000,218,10974461,13045,0,1722817582,13009.485497809997,59.76456801000313,53508.2640852 2024-08-05,00:26:24.000,218,10974410,13085,0,1722817583,13009.579806149988,59.75751888000377,53508.28504656 2024-08-05,00:26:25.000,218,10974411,13045,0,1722817584,13009.546124599998,59.76456801000313,53508.24312384001 2024-08-05,00:26:26.000,218,10974414,13125,0,1722817585,13009.552860909993,59.72932235999906,53508.29203368001 2024-08-05,00:26:27.000,218,10974395,12885,0,1722817586,13009.552860909993,59.73637148999842,53508.31299504001 2024-08-05,00:26:28.000,218,10974439,12925,0,1722817587,13009.525915669998,59.7222732299997,53508.29203368001 2024-08-05,00:26:29.000,218,10974465,13165,0,1722817588,13009.539388290003,59.7222732299997,53508.30600792 2024-08-05,00:26:30.000,218,10974464,13045,0,1722817589,13009.498970430002,59.72932235999906,53508.29203368001 2024-08-05,00:26:31.000,218,10974463,13085,0,1722817590,13009.525915669998,59.71522410000034,53508.2640852 2024-08-05,00:26:32.000,218,10974412,12725,0,1722817591,13009.431607329992,59.73637148999842,53508.2640852 2024-08-05,00:26:33.000,218,10974443,12765,0,1722817592,13009.418134710002,59.77866627000185,53508.28504656 2024-08-05,00:26:34.000,218,10974419,12965,0,1722817593,13009.438343640002,59.79981365999993,53508.23613672 2024-08-05,00:26:35.000,218,10974464,13125,0,1722817594,13009.411398399992,59.806862789999286,53508.201201120006 2024-08-05,00:26:36.000,218,10974459,13125,0,1722817595,13009.465288879997,59.79276453000057,53508.21517536 2024-08-05,00:26:37.000,218,10974391,13085,0,1722817596,13009.458552570002,59.79276453000057,53508.24312384001 2024-08-05,00:26:38.000,218,10974416,13085,0,1722817597,13009.431607329992,59.813911919998645,53508.20818824 2024-08-05,00:26:39.000,218,10974491,12885,0,1722817598,13009.438343640002,59.78571540000121,53508.20818824 2024-08-05,00:26:40.000,218,10974420,13085,0,1722817599,13009.404662089997,59.73637148999842,53508.22216248001 2024-08-05,00:26:41.000,218,10974435,12885,0,1722817600,13009.357507920002,59.7222732299997,53508.20818824 2024-08-05,00:26:42.000,218,10974441,13205,0,1722817601,13009.317090060002,59.70817497000098,53508.16626552 2024-08-05,00:26:43.000,218,10974403,13005,0,1722817602,13009.242990649996,59.65883105999819,53508.16626552 2024-08-05,00:26:44.000,218,10974376,13085,0,1722817603,13009.222781719996,59.630634540000756,53508.131329920005 2024-08-05,00:26:45.000,218,10974370,13245,0,1722817604,13009.195836480001,59.65178192999883,53508.10338144001 2024-08-05,00:26:46.000,218,10974413,12845,0,1722817605,13009.155418620001,59.637683670000115,53508.12434280001 2024-08-05,00:26:47.000,218,10974377,13125,0,1722817606,13009.101528139996,59.679978450003546,53508.09639432 2024-08-05,00:26:48.000,218,10974434,13205,0,1722817607,13009.155418620001,59.65883105999819,53508.082420080005 2024-08-05,00:26:49.000,218,10974406,13005,0,1722817608,13009.128473379991,59.70112584000162,53508.09639432 2024-08-05,00:26:50.000,218,10974418,13165,0,1722817609,13009.108264449991,59.687027580002905,53508.10338144001 2024-08-05,00:26:51.000,218,10974439,13045,0,1722817610,13009.05437397,59.687027580002905,53508.012548880004 2024-08-05,00:26:52.000,218,10974419,12885,0,1722817611,13009.061110279996,59.66588019000483,53508.02652312001 2024-08-05,00:26:53.000,218,10974411,12965,0,1722817612,13008.980274559995,59.67292932000419,53507.99158752 2024-08-05,00:26:54.000,218,10974388,13005,0,1722817613,13008.96680193999,59.687027580002905,53508.00556176001 2024-08-05,00:26:55.000,218,10974419,13045,0,1722817614,13008.899438839995,59.644732799999474,53507.90774208001 2024-08-05,00:26:56.000,218,10974424,13045,0,1722817615,13008.85228467,59.6235854100014,53507.93569056001 2024-08-05,00:26:57.000,218,10974401,12805,0,1722817616,13008.84554835999,59.60243802000332,53507.92171632 2024-08-05,00:26:58.000,218,10974432,12885,0,1722817617,13008.78492156999,59.581290629997966,53507.92171632 2024-08-05,00:26:59.000,218,10974424,12805,0,1722817618,13008.757976329995,59.56014323999989,53507.87280648 2024-08-05,00:27:00.000,218,10974433,13045,0,1722817619,13008.75124002,59.54604498000117,53507.85184512 2024-08-05,00:27:01.000,218,10974414,13125,0,1722817620,13008.737767399994,59.49670106999838,53507.83787088001 2024-08-05,00:27:02.000,218,10974386,12925,0,1722817621,13008.69061323,59.49670106999838,53507.83088376 2024-08-05,00:27:03.000,218,10974360,13005,0,1722817622,13008.68387691999,59.454406290002225,53507.75402544 2024-08-05,00:27:04.000,218,10974425,12885,0,1722817623,13008.670404299999,59.4755536800003,53507.76101256 2024-08-05,00:27:05.000,218,10974431,13085,0,1722817624,13008.670404299999,59.48260280999966,53507.698128480006 2024-08-05,00:27:06.000,218,10974450,13365,0,1722817625,13008.670404299999,59.48260280999966,53507.67018000001 2024-08-05,00:27:07.000,218,10974436,12965,0,1722817626,13008.69061323,59.48260280999966,53507.62127016001 2024-08-05,00:27:08.000,218,10974433,13045,0,1722817627,13008.69061323,59.454406290002225,53507.628257280005 2024-08-05,00:27:09.000,218,10974392,12885,0,1722817628,13008.629986439999,59.447357160002866,53507.62127016001 2024-08-05,00:27:10.000,218,10974467,13285,0,1722817629,13008.62325012999,59.376865860002,53507.628257280005 2024-08-05,00:27:11.000,218,10974401,12965,0,1722817630,13008.636722749994,59.376865860002,53507.55838608 2024-08-05,00:27:12.000,218,10974424,13125,0,1722817631,13008.677140609994,59.33457107999857,53507.55838608 2024-08-05,00:27:13.000,218,10974459,12845,0,1722817632,13008.66366798999,59.271128910004336,53507.5653732 2024-08-05,00:27:14.000,218,10974476,13085,0,1722817633,13008.72429477999,59.235883260000264,53507.52345048001 2024-08-05,00:27:15.000,218,10974436,12925,0,1722817634,13008.76471263999,59.20768674000283,53507.50248912001 2024-08-05,00:27:16.000,218,10974429,13125,0,1722817635,13008.778185259995,59.20768674000283,53507.55139896001 2024-08-05,00:27:17.000,218,10974426,12805,0,1722817636,13008.83207574,59.108998920004524,53507.51646336 2024-08-05,00:27:18.000,218,10974403,13165,0,1722817637,13008.85228467,58.996212840000226,53507.48851488 2024-08-05,00:27:19.000,218,10974433,13125,0,1722817638,13008.84554835999,58.94686893000471,53507.47454064001 2024-08-05,00:27:20.000,218,10974403,13085,0,1722817639,13008.798394189995,58.86227936999785,53507.47454064001 2024-08-05,00:27:21.000,218,10974454,13005,0,1722817640,13008.78492156999,58.84113197999977,53507.4256308 2024-08-05,00:27:22.000,218,10974412,13085,0,1722817641,13008.757976329995,58.777689809998265,53507.45357928001 2024-08-05,00:27:23.000,218,10974405,13045,0,1722817642,13008.71082216,58.69310024999868,53507.41864368 2024-08-05,00:27:24.000,218,10974410,12845,0,1722817643,13008.717558469994,58.67900198999996,53507.39768232 2024-08-05,00:27:25.000,218,10974398,12965,0,1722817644,13008.697349539994,58.60851068999909,53507.411656560005 2024-08-05,00:27:26.000,218,10974380,13005,0,1722817645,13008.656931679994,58.594412430000375,53507.341785360004 2024-08-05,00:27:27.000,218,10974404,13045,0,1722817646,13008.64345905999,58.53097025999887,53507.38370808001 2024-08-05,00:27:28.000,218,10974358,13005,0,1722817647,13008.60304119999,58.43228244000056,53507.341785360004 2024-08-05,00:27:29.000,218,10974369,12965,0,1722817648,13008.569359649999,58.38998766000441,53507.34877248 2024-08-05,00:27:30.000,218,10974465,13085,0,1722817649,13008.569359649999,58.31244723000418,53507.29986264 2024-08-05,00:27:31.000,218,10974409,12965,0,1722817650,13008.508732859998,58.27720158000011,53507.320824 2024-08-05,00:27:32.000,218,10974402,12885,0,1722817651,13008.461578689989,58.241955930003314,53507.22999144 2024-08-05,00:27:33.000,218,10974377,13125,0,1722817652,13008.421160829988,58.2137594099986,53507.15313312 2024-08-05,00:27:34.000,218,10974421,13125,0,1722817653,13008.441369759988,58.129169849999016,53507.15313312 2024-08-05,00:27:35.000,218,10974379,13245,0,1722817654,13008.380742969988,58.15031724000437,53507.11819752001 2024-08-05,00:27:36.000,218,10974379,12885,0,1722817655,13008.374006659993,58.09392420000222,53507.16012024 2024-08-05,00:27:37.000,218,10974409,13125,0,1722817656,13008.320116180003,58.065727680004784,53507.10422328 2024-08-05,00:27:38.000,218,10974411,12885,0,1722817657,13008.259489390002,58.08687507000286,53507.06230056 2024-08-05,00:27:39.000,218,10974417,12925,0,1722817658,13008.185389979997,58.05162941999879,53507.03435208 2024-08-05,00:27:40.000,218,10974465,13045,0,1722817659,13008.138235810002,58.009334640002635,53506.97146800001 2024-08-05,00:27:41.000,218,10974422,13045,0,1722817660,13008.084345329997,57.94589247000113,53506.98544224 2024-08-05,00:27:42.000,218,10974382,13125,0,1722817661,13008.097817950002,57.952941600000486,53506.97845512001 2024-08-05,00:27:43.000,218,10974399,12925,0,1722817662,13008.064136399997,57.91064682000433,53506.97146800001 2024-08-05,00:27:44.000,218,10974403,13125,0,1722817663,13008.003509609996,57.8683520400009,53506.94351952 2024-08-05,00:27:45.000,218,10974464,13125,0,1722817664,13007.996773300001,57.840155520003464,53506.8666612 2024-08-05,00:27:46.000,218,10974406,13085,0,1722817665,13007.936146510001,57.81195899999875,53506.859674080006 2024-08-05,00:27:47.000,218,10974374,13285,0,1722817666,13007.89572865,57.79786074000003,53506.838712720004 2024-08-05,00:27:48.000,218,10974413,12965,0,1722817667,13007.902464959996,57.769664220002596,53506.85268696001 2024-08-05,00:27:49.000,218,10974393,13005,0,1722817668,13007.87551972,57.75556596000388,53506.78281576001 2024-08-05,00:27:50.000,218,10974411,13165,0,1722817669,13007.848574479991,57.741467699997884,53506.78281576001 2024-08-05,00:27:51.000,218,10974423,13005,0,1722817670,13007.801420309996,57.741467699997884,53506.671021840004 2024-08-05,00:27:52.000,218,10974418,12965,0,1722817671,13007.81489293,57.71327118000045,53506.71993168 2024-08-05,00:27:53.000,218,10974401,12845,0,1722817672,13007.77447507,57.71327118000045,53506.66403472001 2024-08-05,00:27:54.000,218,10974415,13125,0,1722817673,13007.740793519995,57.67802553000365,53506.63608624001 2024-08-05,00:27:55.000,218,10974478,12965,0,1722817674,13007.78794768999,57.66392726999766,53506.63608624001 2024-08-05,00:27:56.000,218,10974407,12885,0,1722817675,13007.781211379996,57.63573075000022,53506.56621504001 2024-08-05,00:27:57.000,218,10974433,13285,0,1722817676,13007.77447507,57.6216324900015,53506.60115064 2024-08-05,00:27:58.000,218,10974454,12605,0,1722817677,13007.75426614,57.61458336000214,53506.573202160005 2024-08-05,00:27:59.000,218,10974386,12925,0,1722817678,13007.78794768999,57.558190319999994,53506.53826656 2024-08-05,00:28:00.000,218,10974432,13285,0,1722817679,13007.77447507,57.558190319999994,53506.56621504001 2024-08-05,00:28:01.000,218,10974382,12925,0,1722817680,13007.80815661999,57.551141190000635,53506.48935672 2024-08-05,00:28:02.000,218,10974421,12805,0,1722817681,13007.80815661999,57.46655163000105,53506.524292320006 2024-08-05,00:28:03.000,218,10974445,13405,0,1722817682,13007.801420309996,57.44540424000297,53506.46140824 2024-08-05,00:28:04.000,218,10974424,13125,0,1722817683,13007.848574479991,57.44540424000297,53506.47538248001 2024-08-05,00:28:05.000,218,10974426,13045,0,1722817684,13007.80815661999,57.38901120000082,53506.454421120005 2024-08-05,00:28:06.000,218,10974452,13045,0,1722817685,13007.888992339991,57.424256850004895,53506.4124984 2024-08-05,00:28:07.000,218,10974342,13005,0,1722817686,13007.909201269991,57.35376555000403,53506.42647264001 2024-08-05,00:28:08.000,218,10974403,13245,0,1722817687,13007.888992339991,57.29032338000252,53506.454421120005 2024-08-05,00:28:09.000,218,10974404,13285,0,1722817688,13007.976564370001,57.26212685999781,53506.34961432001 2024-08-05,00:28:10.000,218,10974387,13045,0,1722817689,13007.990036989991,57.26917599000444,53506.37756280001 2024-08-05,00:28:11.000,218,10974378,12765,0,1722817690,13007.996773300001,57.26212685999781,53506.3426272 2024-08-05,00:28:12.000,218,10974409,12885,0,1722817691,13008.057400090001,57.22688121000101,53506.39153704 2024-08-05,00:28:13.000,218,10974409,13045,0,1722817692,13008.050663779992,57.24097946999973,53506.39153704 2024-08-05,00:28:14.000,218,10974401,12925,0,1722817693,13008.016982230001,57.21278295000229,53506.37756280001 2024-08-05,00:28:15.000,218,10974456,13165,0,1722817694,13007.996773300001,57.198684690003574,53506.37057568 2024-08-05,00:28:16.000,218,10974413,12965,0,1722817695,13007.976564370001,57.198684690003574,53506.39153704 2024-08-05,00:28:17.000,218,10974384,13045,0,1722817696,13007.936146510001,57.142291650001425,53506.39153704 2024-08-05,00:28:18.000,218,10974409,12965,0,1722817697,13007.91593758,57.12819339000271,53506.34961432001 2024-08-05,00:28:19.000,218,10974392,13005,0,1722817698,13007.87551972,57.12819339000271,53506.32865296001 2024-08-05,00:28:20.000,218,10974527,13085,0,1722817699,13007.821629239996,57.10704600000463,53506.36358856 2024-08-05,00:28:21.000,218,10974441,13205,0,1722817700,13007.82836554999,57.0647512200012,53506.32166584 2024-08-05,00:28:22.000,218,10974441,12845,0,1722817701,13007.83510186,57.01540730999841,53506.37057568 2024-08-05,00:28:23.000,218,10974409,13165,0,1722817702,13007.83510186,57.04360383000312,53506.356601440006 2024-08-05,00:28:24.000,218,10974428,12885,0,1722817703,13007.868783409991,56.99425992000033,53506.29371736 2024-08-05,00:28:25.000,218,10974402,12805,0,1722817704,13007.909201269991,56.959014270003536,53506.27974312001 2024-08-05,00:28:26.000,218,10974423,12925,0,1722817705,13007.91593758,56.99425992000033,53506.25878176001 2024-08-05,00:28:27.000,218,10974374,13085,0,1722817706,13007.949619129991,56.959014270003536,53506.26576888 2024-08-05,00:28:28.000,218,10974433,12925,0,1722817707,13007.976564370001,56.95196514000418,53506.237820400005 2024-08-05,00:28:29.000,218,10974418,13045,0,1722817708,13007.990036989991,56.94491601000482,53506.25878176001 2024-08-05,00:28:30.000,218,10974410,13125,0,1722817709,13008.043927469997,56.916719490000105,53506.24480752 2024-08-05,00:28:31.000,218,10974418,13285,0,1722817710,13008.091081639992,56.93786687999818,53506.237820400005 2024-08-05,00:28:32.000,218,10974365,12765,0,1722817711,13008.124763189997,56.860326449997956,53506.23083328001 2024-08-05,00:28:33.000,218,10974392,12925,0,1722817712,13008.144972119997,56.93786687999818,53506.23083328001 2024-08-05,00:28:34.000,218,10974372,12965,0,1722817713,13008.131499499992,56.909670360000746,53506.18192344001 2024-08-05,00:28:35.000,218,10974376,13005,0,1722817714,13008.171917359992,56.8532773199986,53506.17493632 2024-08-05,00:28:36.000,218,10974454,13005,0,1722817715,13008.192126289992,56.84622818999924,53506.19589768 2024-08-05,00:28:37.000,218,10974378,13085,0,1722817716,13008.198862600002,56.84622818999924,53506.21685904 2024-08-05,00:28:38.000,218,10974406,13005,0,1722817717,13008.246016769997,56.789835150004365,53506.16096208001 2024-08-05,00:28:39.000,218,10974427,13005,0,1722817718,13008.246016769997,56.81098254000244,53506.17493632 2024-08-05,00:28:40.000,218,10974444,13125,0,1722817719,13008.306643559998,56.76868775999901,53506.167949200004 2024-08-05,00:28:41.000,218,10974367,13365,0,1722817720,13008.333588799993,56.789835150004365,53506.140000720006 2024-08-05,00:28:42.000,218,10974411,12805,0,1722817721,13008.387479279998,56.747540370000934,53506.13301360001 2024-08-05,00:28:43.000,218,10974452,13125,0,1722817722,13008.448106069998,56.78278601999773,53506.13301360001 2024-08-05,00:28:44.000,218,10974447,13205,0,1722817723,13008.468314999998,56.8180316700018,53506.11205224001 2024-08-05,00:28:45.000,218,10974441,12765,0,1722817724,13008.515469169994,56.796884280003724,53506.09109088001 2024-08-05,00:28:46.000,218,10974431,13205,0,1722817725,13008.535678099994,56.83917905999988,53506.098078 2024-08-05,00:28:47.000,218,10974454,12965,0,1722817726,13008.582832269989,56.88147384000331,53506.119039360005 2024-08-05,00:28:48.000,218,10974437,13085,0,1722817727,13008.656931679994,56.86737558000459,53506.119039360005 2024-08-05,00:28:49.000,218,10974384,13125,0,1722817728,13008.68387691999,56.90262123000139,53506.10506512 2024-08-05,00:28:50.000,218,10974417,12925,0,1722817729,13008.74450370999,56.90262123000139,53506.16096208001 2024-08-05,00:28:51.000,218,10974420,13445,0,1722817730,13008.798394189995,56.923768619999464,53506.098078 2024-08-05,00:28:52.000,218,10974402,12925,0,1722817731,13008.93312039,56.916719490000105,53506.18192344001 2024-08-05,00:28:53.000,218,10974463,13245,0,1722817732,13008.960065629995,56.966063400002895,53506.098078 2024-08-05,00:28:54.000,218,10974407,13205,0,1722817733,13009.09479183,56.99425992000033,53506.13301360001 2024-08-05,00:28:55.000,218,10974424,13005,0,1722817734,13009.128473379991,57.00130904999969,53506.16096208001 2024-08-05,00:28:56.000,218,10974444,13285,0,1722817735,13009.202572789996,57.04360383000312,53506.12602648 2024-08-05,00:28:57.000,218,10974408,13125,0,1722817736,13009.249726959992,57.07884947999992,53506.13301360001 2024-08-05,00:28:58.000,218,10974405,12885,0,1722817737,13009.283408509997,57.10704600000463,53506.07711664 2024-08-05,00:28:59.000,218,10974414,13285,0,1722817738,13009.370980539992,57.135242520002066,53506.12602648 2024-08-05,00:29:00.000,218,10974410,13205,0,1722817739,13009.458552570002,57.142291650001425,53506.11205224001 2024-08-05,00:29:01.000,218,10974425,13165,0,1722817740,13009.539388290003,57.156389910000144,53506.09109088001 2024-08-05,00:29:02.000,218,10974395,12925,0,1722817741,13009.633696629993,57.17048816999886,53506.098078 2024-08-05,00:29:03.000,218,10974364,12965,0,1722817742,13009.748213899999,57.17753729999822,53506.12602648 2024-08-05,00:29:04.000,218,10974407,13005,0,1722817743,13009.795368069994,57.17048816999886,53506.140000720006 2024-08-05,00:29:05.000,218,10974343,13005,0,1722817744,13009.88294009999,57.17753729999822,53506.10506512 2024-08-05,00:29:06.000,218,10974444,13125,0,1722817745,13009.96377581999,57.26212685999781,53506.167949200004 2024-08-05,00:29:07.000,218,10974418,13125,0,1722817746,13010.138919879995,57.20573382000293,53506.18192344001 2024-08-05,00:29:08.000,218,10974431,13125,0,1722817747,13010.25343715,57.26212685999781,53506.188910560006 2024-08-05,00:29:09.000,218,10974405,13125,0,1722817748,13010.367954419991,57.29032338000252,53506.22384616 2024-08-05,00:29:10.000,218,10974418,13085,0,1722817749,13010.401635969996,57.3114707700006,53506.140000720006 2024-08-05,00:29:11.000,218,10974465,13005,0,1722817750,13010.529625859992,57.33966728999803,53506.18192344001 2024-08-05,00:29:12.000,218,10974453,13285,0,1722817751,13010.650879439992,57.35376555000403,53506.19589768 2024-08-05,00:29:13.000,218,10974437,13085,0,1722817752,13010.724978849998,57.424256850004895,53506.16096208001 2024-08-05,00:29:14.000,218,10974406,13165,0,1722817753,13010.866441359998,57.46655163000105,53506.23083328001 2024-08-05,00:29:15.000,218,10974427,13165,0,1722817754,13010.906859219998,57.5229446700032,53506.237820400005 2024-08-05,00:29:16.000,218,10974438,13285,0,1722817755,13011.014640179994,57.57933770999807,53506.27974312001 2024-08-05,00:29:17.000,218,10974418,13165,0,1722817756,13011.14936638,57.6568781399983,53506.27974312001 2024-08-05,00:29:18.000,218,10974451,13125,0,1722817757,13011.25041103,57.67802553000365,53506.335640080004 2024-08-05,00:29:19.000,218,10974410,13085,0,1722817758,13011.358191989995,57.783762480001315,53506.34961432001 2024-08-05,00:29:20.000,218,10974459,12605,0,1722817759,13011.49291819,57.833106390004104,53506.39153704 2024-08-05,00:29:21.000,218,10974438,12765,0,1722817760,13011.526599739991,57.93179421000241,53506.39852416001 2024-08-05,00:29:22.000,218,10974434,12885,0,1722817761,13011.654589630001,58.03753116000007,53506.43345976 2024-08-05,00:29:23.000,218,10974425,13005,0,1722817762,13011.715216420002,58.1150715900003,53506.48935672 2024-08-05,00:29:24.000,218,10974415,13285,0,1722817763,13011.755634280002,58.17146463000245,53506.454421120005 2024-08-05,00:29:25.000,218,10974444,13085,0,1722817764,13011.829733689992,58.227857670004596,53506.4823696 2024-08-05,00:29:26.000,218,10974456,13085,0,1722817765,13011.863415239997,58.34769288000098,53506.4823696 2024-08-05,00:29:27.000,218,10974462,13005,0,1722817766,13011.964459889998,58.404085920003126,53506.53127944 2024-08-05,00:29:28.000,218,10974473,12965,0,1722817767,13011.971196199993,58.43228244000056,53506.58018928 2024-08-05,00:29:29.000,218,10974438,13165,0,1722817768,13011.991405129993,58.50982287000079,53506.59416352001 2024-08-05,00:29:30.000,218,10974390,13205,0,1722817769,13012.038559299988,58.60851068999909,53506.573202160005 2024-08-05,00:29:31.000,218,10974443,13085,0,1722817770,13012.126131329998,58.67900198999996,53506.60813776 2024-08-05,00:29:32.000,218,10974436,13085,0,1722817771,13012.132867639993,58.67900198999996,53506.6570476 2024-08-05,00:29:33.000,218,10974421,13085,0,1722817772,13012.126131329998,58.819984590001695,53506.68499608001 2024-08-05,00:29:34.000,218,10974438,13085,0,1722817773,13012.173285499994,58.84113197999977,53506.71993168 2024-08-05,00:29:35.000,218,10974422,13045,0,1722817774,13012.126131329998,58.869328500004485,53506.68499608001 2024-08-05,00:29:36.000,218,10974435,12925,0,1722817775,13012.173285499994,58.89752502000192,53506.74788016 2024-08-05,00:29:37.000,218,10974450,13005,0,1722817776,13012.180021809989,58.93277066999872,53506.76185440001 2024-08-05,00:29:38.000,218,10974453,13205,0,1722817777,13012.173285499994,58.98211458000151,53506.79679 2024-08-05,00:29:39.000,218,10974443,13005,0,1722817778,13012.159812879989,59.03850762000366,53506.76884152 2024-08-05,00:29:40.000,218,10974433,13125,0,1722817779,13012.180021809989,59.045556750003016,53506.76884152 2024-08-05,00:29:41.000,218,10974450,12805,0,1722817780,13012.200230739989,59.08080239999981,53506.81775136 2024-08-05,00:29:42.000,218,10974415,13005,0,1722817781,13012.220439669989,59.10194978999789,53506.87364832 2024-08-05,00:29:43.000,218,10974420,13085,0,1722817782,13012.247384909999,59.13719544000196,53506.88063544001 2024-08-05,00:29:44.000,218,10974464,12885,0,1722817783,13012.294539079994,59.108998920004524,53506.908583920005 2024-08-05,00:29:45.000,218,10974376,13125,0,1722817784,13012.28106645999,59.12309718000324,53506.91557104 2024-08-05,00:29:46.000,218,10974423,12925,0,1722817785,13012.30127538999,59.15834283000004,53506.90159680001 2024-08-05,00:29:47.000,218,10974454,13125,0,1722817786,13012.254121219994,59.21473587000219,53506.957493760005 2024-08-05,00:29:48.000,218,10974448,13245,0,1722817787,13012.30127538999,59.19358848000411,53506.92954528001 2024-08-05,00:29:49.000,218,10974405,13165,0,1722817788,13012.308011699999,59.21473587000219,53506.94351952 2024-08-05,00:29:50.000,218,10974404,12965,0,1722817789,13012.32822063,59.24998151999898,53506.94351952 2024-08-05,00:29:51.000,218,10974424,13365,0,1722817790,13012.334956939994,59.25703064999834,53506.99941648001 2024-08-05,00:29:52.000,218,10974459,12925,0,1722817791,13012.40905635,59.235883260000264,53506.99941648001 2024-08-05,00:29:53.000,218,10974449,13165,0,1722817792,13012.375374799994,59.221785000001546,53507.01339072 2024-08-05,00:29:54.000,218,10974460,13085,0,1722817793,13012.44273789999,59.14424457000132,53506.97845512001 2024-08-05,00:29:55.000,218,10974427,12845,0,1722817794,13012.42926528,59.20063761000347,53507.02037784001 2024-08-05,00:29:56.000,218,10974428,13005,0,1722817795,13012.476419449995,59.13719544000196,53507.09024904 2024-08-05,00:29:57.000,218,10974429,13125,0,1722817796,13012.44273789999,59.10194978999789,53507.027364960006 2024-08-05,00:29:58.000,218,10974460,12965,0,1722817797,13012.436001589995,59.0314584900043,53507.0413392 2024-08-05,00:29:59.000,218,10974434,13005,0,1722817798,13012.46294682999,59.052605880002375,53507.06928768001 2024-08-05,00:30:00.000,218,10974425,13085,0,1722817799,13012.52357361999,58.98916371000087,53507.10422328 2024-08-05,00:30:01.000,218,10974447,13165,0,1722817800,13012.50336468999,58.97506545000215,53507.0413392 2024-08-05,00:30:02.000,218,10974413,13045,0,1722817801,13012.52357361999,58.95391806000407,53507.09723616001 2024-08-05,00:30:03.000,218,10974401,13405,0,1722817802,13012.55051886,58.95391806000407,53507.06928768001 2024-08-05,00:30:04.000,218,10974500,12965,0,1722817803,13012.57072779,58.90457415000128,53507.13217176 2024-08-05,00:30:05.000,218,10974457,13125,0,1722817804,13012.60440933999,58.89047589000256,53507.125184640005 2024-08-05,00:30:06.000,218,10974444,13085,0,1722817805,13012.638090889996,58.86227936999785,53507.15313312 2024-08-05,00:30:07.000,218,10974499,13125,0,1722817806,13012.66503612999,58.869328500004485,53507.1810816 2024-08-05,00:30:08.000,218,10974450,13165,0,1722817807,13012.617881959995,58.85523023999849,53507.14614600001 2024-08-05,00:30:09.000,218,10974443,13205,0,1722817808,13012.617881959995,58.80588633000298,53507.1112104 2024-08-05,00:30:10.000,218,10974457,13085,0,1722817809,13012.64482719999,58.80588633000298,53507.1810816 2024-08-05,00:30:11.000,218,10974434,13125,0,1722817810,13012.638090889996,58.777689809998265,53507.14614600001 2024-08-05,00:30:12.000,218,10974434,13125,0,1722817811,13012.66503612999,58.74244416000147,53507.16012024 2024-08-05,00:30:13.000,218,10974398,12925,0,1722817812,13012.745871849991,58.7847389400049,53507.195055840006 2024-08-05,00:30:14.000,218,10974438,13045,0,1722817813,13012.819971259996,58.812935460002336,53507.28588840001 2024-08-05,00:30:15.000,218,10974463,13045,0,1722817814,13012.947961149992,58.7847389400049,53507.36973384 2024-08-05,00:30:16.000,218,10974447,12925,0,1722817815,13012.995115320002,58.777689809998265,53507.3906952 2024-08-05,00:30:17.000,218,10974430,13125,0,1722817816,13013.069214729992,58.74949329000083,53507.37672096 2024-08-05,00:30:18.000,218,10974463,12965,0,1722817817,13013.163523069998,58.74244416000147,53507.460566400005 2024-08-05,00:30:19.000,218,10974476,13085,0,1722817818,13013.230886169993,58.74244416000147,53507.43261792001 2024-08-05,00:30:20.000,218,10974465,12805,0,1722817819,13013.304985579998,58.72834590000275,53507.460566400005 2024-08-05,00:30:21.000,218,10974485,13085,0,1722817820,13013.345403439998,58.72834590000275,53507.509476240004 2024-08-05,00:30:22.000,218,10974467,12925,0,1722817821,13013.392557609994,58.70014937999804,53507.51646336 2024-08-05,00:30:23.000,218,10974414,13245,0,1722817822,13013.399293919989,58.69310024999868,53507.53742472 2024-08-05,00:30:24.000,218,10974428,12965,0,1722817823,13013.419502849989,58.69310024999868,53507.579347440005 2024-08-05,00:30:25.000,218,10974433,12965,0,1722817824,13013.466657019999,58.67900198999996,53507.62127016001 2024-08-05,00:30:26.000,218,10974435,13125,0,1722817825,13013.453184399994,58.60851068999909,53507.59332168 2024-08-05,00:30:27.000,218,10974439,13005,0,1722817826,13013.453184399994,58.587363300001016,53507.61428304 2024-08-05,00:30:28.000,218,10974419,13165,0,1722817827,13013.466657019999,58.58031417000166,53507.6352444 2024-08-05,00:30:29.000,218,10974388,13125,0,1722817828,13013.473393329994,58.538019389998226,53507.698128480006 2024-08-05,00:30:30.000,218,10974372,12965,0,1722817829,13013.45992070999,58.51687200000015,53507.71908984001 2024-08-05,00:30:31.000,218,10974410,12965,0,1722817830,13013.412766539994,58.52392112999951,53507.71908984001 2024-08-05,00:30:32.000,218,10974449,13245,0,1722817831,13013.419502849989,58.51687200000015,53507.71908984001 2024-08-05,00:30:33.000,218,10974451,12965,0,1722817832,13013.399293919989,58.51687200000015,53507.83088376 2024-08-05,00:30:34.000,218,10974401,13045,0,1722817833,13013.331930819993,58.50982287000079,53507.80293528 2024-08-05,00:30:35.000,218,10974440,13085,0,1722817834,13013.325194509998,58.460478959998,53507.83787088001 2024-08-05,00:30:36.000,218,10974438,13285,0,1722817835,13013.278040339988,58.474577220003994,53507.85184512 2024-08-05,00:30:37.000,218,10974431,13085,0,1722817836,13013.291512959993,58.43228244000056,53507.89376784 2024-08-05,00:30:38.000,218,10974415,13285,0,1722817837,13013.203940929998,58.39703679000377,53507.87280648 2024-08-05,00:30:39.000,218,10974416,13005,0,1722817838,13013.217413549988,58.425233310001204,53507.89376784 2024-08-05,00:30:40.000,218,10974357,12965,0,1722817839,13013.136577830002,58.39703679000377,53507.914729200005 2024-08-05,00:30:41.000,218,10974380,13365,0,1722817840,13013.156786760002,58.411135050002486,53507.94267768 2024-08-05,00:30:42.000,218,10974386,12885,0,1722817841,13013.096159970002,58.43228244000056,53507.95665192001 2024-08-05,00:30:43.000,218,10974410,13045,0,1722817842,13013.082687349997,58.44638069999928,53507.98460040001 2024-08-05,00:30:44.000,218,10974403,13285,0,1722817843,13012.995115320002,58.44638069999928,53507.94267768 2024-08-05,00:30:45.000,218,10974410,13165,0,1722817844,13012.941224839997,58.467528090004635,53507.90075496 2024-08-05,00:30:46.000,218,10974381,13285,0,1722817845,13012.873861740001,58.467528090004635,53507.95665192001 2024-08-05,00:30:47.000,218,10974381,13085,0,1722817846,13012.77281709,58.45342982999864,53508.00556176001 2024-08-05,00:30:48.000,218,10974430,12965,0,1722817847,13012.698717679996,58.425233310001204,53507.963639040005 2024-08-05,00:30:49.000,218,10974378,13005,0,1722817848,13012.60440933999,58.425233310001204,53507.99158752 2024-08-05,00:30:50.000,218,10974406,13205,0,1722817849,13012.53030993,58.368840269999055,53507.98460040001 2024-08-05,00:30:51.000,218,10974357,13045,0,1722817850,13012.42252896999,58.31949636000354,53508.012548880004 2024-08-05,00:30:52.000,218,10974432,12965,0,1722817851,13012.38211110999,58.30539810000482,53508.04748448 2024-08-05,00:30:53.000,218,10974431,13285,0,1722817852,13012.220439669989,58.227857670004596,53508.04748448 2024-08-05,00:30:54.000,218,10974439,13125,0,1722817853,13012.085713469998,58.19966114999988,53507.99857464 2024-08-05,00:30:55.000,218,10974395,12725,0,1722817854,13012.004877749998,58.16441550000309,53507.97062616 2024-08-05,00:30:56.000,218,10974409,13165,0,1722817855,13011.849942619992,58.15031724000437,53508.04049736 2024-08-05,00:30:57.000,218,10974429,13085,0,1722817856,13011.748897969992,58.136218979998375,53507.97062616 2024-08-05,00:30:58.000,218,10974367,12925,0,1722817857,13011.668062249992,58.12212071999966,53507.9496648 2024-08-05,00:30:59.000,218,10974394,12725,0,1722817858,13011.546808669991,58.08687507000286,53507.92870344 2024-08-05,00:31:00.000,218,10974385,13125,0,1722817859,13011.46597294999,58.02343290000135,53507.92171632 2024-08-05,00:31:01.000,218,10974458,12885,0,1722817860,13011.38513722999,58.02343290000135,53507.8797936 2024-08-05,00:31:02.000,218,10974409,13245,0,1722817861,13011.236938409995,57.967039859999204,53507.89376784 2024-08-05,00:31:03.000,218,10974385,12925,0,1722817862,13011.196520549995,57.93884334000177,53507.85883224001 2024-08-05,00:31:04.000,218,10974366,12725,0,1722817863,13011.10221220999,57.93884334000177,53507.90774208001 2024-08-05,00:31:05.000,218,10974422,13165,0,1722817864,13011.04158541999,57.93884334000177,53507.85184512 2024-08-05,00:31:06.000,218,10974427,12965,0,1722817865,13010.980958629989,57.93179421000241,53507.83088376 2024-08-05,00:31:07.000,218,10974397,13285,0,1722817866,13010.873177669993,57.93179421000241,53507.747038320005 2024-08-05,00:31:08.000,218,10974429,13045,0,1722817867,13010.778869330003,57.86130291000154,53507.76799968001 2024-08-05,00:31:09.000,218,10974467,13445,0,1722817868,13010.637406820002,57.833106390004104,53507.7051156 2024-08-05,00:31:10.000,218,10974354,12845,0,1722817869,13010.556571100002,57.81195899999875,53507.71908984001 2024-08-05,00:31:11.000,218,10974375,12965,0,1722817870,13010.455526450001,57.741467699997884,53507.66319288 2024-08-05,00:31:12.000,218,10974433,13205,0,1722817871,13010.280382389996,57.720320309999806,53507.579347440005 2024-08-05,00:31:13.000,218,10974409,13365,0,1722817872,13010.20628297999,57.69212379000237,53507.60729592 2024-08-05,00:31:14.000,218,10974417,13285,0,1722817873,13010.12544725999,57.62868162000086,53507.60729592 2024-08-05,00:31:15.000,218,10974418,13005,0,1722817874,13010.05134785,57.61458336000214,53507.59332168 2024-08-05,00:31:16.000,218,10974450,12845,0,1722817875,13009.957039509995,57.544092060001276,53507.58633456 2024-08-05,00:31:17.000,218,10974422,12965,0,1722817876,13009.876203789994,57.501797279997845,53507.57236032001 2024-08-05,00:31:18.000,218,10974390,13085,0,1722817877,13009.768422829999,57.43835511000361,53507.460566400005 2024-08-05,00:31:19.000,218,10974428,13125,0,1722817878,13009.701059729989,57.38901120000082,53507.3906952 2024-08-05,00:31:20.000,218,10974381,13285,0,1722817879,13009.613487699993,57.318519899999956,53507.44659216 2024-08-05,00:31:21.000,218,10974416,13045,0,1722817880,13009.532651979993,57.26917599000444,53507.41864368 2024-08-05,00:31:22.000,218,10974442,13045,0,1722817881,13009.424871019997,57.21278295000229,53507.29986264 2024-08-05,00:31:23.000,218,10974406,13125,0,1722817882,13009.424871019997,57.21278295000229,53507.341785360004 2024-08-05,00:31:24.000,218,10974378,13085,0,1722817883,13009.337298990002,57.184586430004856,53507.320824 2024-08-05,00:31:25.000,218,10974425,13245,0,1722817884,13009.296881130002,57.149340780000784,53507.292875520005 2024-08-05,00:31:26.000,218,10974420,13085,0,1722817885,13009.256463270001,57.10704600000463,53507.30684976001 2024-08-05,00:31:27.000,218,10974455,13125,0,1722817886,13009.263199579997,57.156389910000144,53507.27191416 2024-08-05,00:31:28.000,218,10974430,13085,0,1722817887,13009.256463270001,57.12819339000271,53507.27191416 2024-08-05,00:31:29.000,218,10974415,12925,0,1722817888,13009.222781719996,57.11409513000399,53507.195055840006 2024-08-05,00:31:30.000,218,10974461,13085,0,1722817889,13009.263199579997,57.085898609999276,53507.21601720001 2024-08-05,00:31:31.000,218,10974403,13045,0,1722817890,13009.249726959992,57.07884947999992,53507.195055840006 2024-08-05,00:31:32.000,218,10974424,13085,0,1722817891,13009.263199579997,57.092947739998635,53507.21601720001 2024-08-05,00:31:33.000,218,10974409,13165,0,1722817892,13009.202572789996,57.05065296000248,53507.20903008 2024-08-05,00:31:34.000,218,10974423,13205,0,1722817893,13009.189100169991,57.01540730999841,53507.16012024 2024-08-05,00:31:35.000,218,10974408,13405,0,1722817894,13009.209309099992,57.00835817999905,53507.125184640005 2024-08-05,00:31:36.000,218,10974466,13405,0,1722817895,13009.216045410001,57.00835817999905,53507.14614600001 2024-08-05,00:31:37.000,218,10974452,13045,0,1722817896,13009.189100169991,56.98016166000161,53507.13915888001 2024-08-05,00:31:38.000,218,10974427,13005,0,1722817897,13009.216045410001,56.973112530002254,53507.1810816 2024-08-05,00:31:39.000,218,10974440,13205,0,1722817898,13009.229518029992,56.93786687999818,53507.14614600001 2024-08-05,00:31:40.000,218,10974374,13245,0,1722817899,13009.276672200001,56.916719490000105,53507.15313312 2024-08-05,00:31:41.000,218,10974436,13005,0,1722817900,13009.283408509997,56.909670360000746,53507.18806872001 2024-08-05,00:31:42.000,218,10974439,13125,0,1722817901,13009.303617439997,56.860326449997956,53507.15313312 2024-08-05,00:31:43.000,218,10974400,13045,0,1722817902,13009.296881130002,56.83917905999988,53507.13217176 2024-08-05,00:31:44.000,218,10974392,13085,0,1722817903,13009.310353749992,56.81098254000244,53507.125184640005 2024-08-05,00:31:45.000,218,10974421,13285,0,1722817904,13009.344035299997,56.796884280003724,53507.10422328 2024-08-05,00:31:46.000,218,10974418,13205,0,1722817905,13009.357507920002,56.84622818999924,53507.14614600001 2024-08-05,00:31:47.000,218,10974485,12965,0,1722817906,13009.337298990002,56.860326449997956,53507.15313312 2024-08-05,00:31:48.000,218,10974433,13325,0,1722817907,13009.364244229997,56.84622818999924,53507.1112104 2024-08-05,00:31:49.000,218,10974412,13285,0,1722817908,13009.344035299997,56.8532773199986,53507.125184640005 2024-08-05,00:31:50.000,218,10974390,13285,0,1722817909,13009.317090060002,56.8532773199986,53507.15313312 2024-08-05,00:31:51.000,218,10974456,12925,0,1722817910,13009.256463270001,56.83917905999988,53507.09723616001 2024-08-05,00:31:52.000,218,10974444,12845,0,1722817911,13009.263199579997,56.82508080000116,53507.09024904 2024-08-05,00:31:53.000,218,10974439,13165,0,1722817912,13009.216045410001,56.84622818999924,53507.13217176 2024-08-05,00:31:54.000,218,10974438,13365,0,1722817913,13009.195836480001,56.80393341000308,53507.10422328 2024-08-05,00:31:55.000,218,10974415,13445,0,1722817914,13009.195836480001,56.789835150004365,53507.01339072 2024-08-05,00:31:56.000,218,10974409,13405,0,1722817915,13009.121737069996,56.77573688999837,53507.09024904 2024-08-05,00:31:57.000,218,10974455,13085,0,1722817916,13009.081319209996,56.789835150004365,53507.09723616001 2024-08-05,00:31:58.000,218,10974446,13125,0,1722817917,13009.05437397,56.726392980002856,53507.13217176 2024-08-05,00:31:59.000,218,10974414,12965,0,1722817918,13008.97353825,56.65590168000199,53507.16012024 2024-08-05,00:32:00.000,218,10974441,12925,0,1722817919,13008.919647769995,56.63475429000391,53507.076274800005 2024-08-05,00:32:01.000,218,10974482,13125,0,1722817920,13008.89270253,56.58541038000112,53507.11819752001 2024-08-05,00:32:02.000,218,10974416,13125,0,1722817921,13008.82533942999,56.500820820001536,53507.06928768001 2024-08-05,00:32:03.000,218,10974434,13245,0,1722817922,13008.737767399994,56.49377169000218,53507.04832632001 2024-08-05,00:32:04.000,218,10974457,12925,0,1722817923,13008.650195369999,56.44442777999939,53507.06928768001 2024-08-05,00:32:05.000,218,10974471,13045,0,1722817924,13008.60304119999,56.39508387000387,53507.03435208 2024-08-05,00:32:06.000,218,10974440,13085,0,1722817925,13008.501996549989,56.388034740004514,53506.99941648001 2024-08-05,00:32:07.000,218,10974435,12885,0,1722817926,13008.407688209998,56.331641700002365,53506.97146800001 2024-08-05,00:32:08.000,218,10974447,12965,0,1722817927,13008.326852489998,56.338690830001724,53506.88762256 2024-08-05,00:32:09.000,218,10974439,13205,0,1722817928,13008.293170939993,56.289346919998934,53506.8666612 2024-08-05,00:32:10.000,218,10974435,13125,0,1722817929,13008.185389979997,56.275248660000216,53506.789802880005 2024-08-05,00:32:11.000,218,10974418,12925,0,1722817930,13008.158444740002,56.2611504000015,53506.81775136 2024-08-05,00:32:12.000,218,10974432,13085,0,1722817931,13008.097817950002,56.2259047500047,53506.77582864 2024-08-05,00:32:13.000,218,10974439,13045,0,1722817932,13008.043927469997,56.26819953000086,53506.71993168 2024-08-05,00:32:14.000,218,10974449,13045,0,1722817933,13007.963091749996,56.25410127000214,53506.65006048 2024-08-05,00:32:15.000,218,10974397,13005,0,1722817934,13007.91593758,56.2259047500047,53506.60813776 2024-08-05,00:32:16.000,218,10974473,13325,0,1722817935,13007.868783409991,56.25410127000214,53506.60115064 2024-08-05,00:32:17.000,218,10974421,13045,0,1722817936,13007.80815661999,56.23295388000406,53506.48935672 2024-08-05,00:32:18.000,218,10974485,13285,0,1722817937,13007.781211379996,56.21885561999807,53506.47538248001 2024-08-05,00:32:19.000,218,10974413,13325,0,1722817938,13007.680166729995,56.20475735999935,53506.39153704 2024-08-05,00:32:20.000,218,10974458,12805,0,1722817939,13007.65322149,56.20475735999935,53506.335640080004 2024-08-05,00:32:21.000,218,10974436,13125,0,1722817940,13007.639748869995,56.16951171000255,53506.29371736 2024-08-05,00:32:22.000,218,10974424,13085,0,1722817941,13007.60606731999,56.113118670000404,53506.25179464 2024-08-05,00:32:23.000,218,10974444,13045,0,1722817942,13007.51175898,56.113118670000404,53506.13301360001 2024-08-05,00:32:24.000,218,10974471,13125,0,1722817943,13007.51175898,56.042627369999536,53506.08410376 2024-08-05,00:32:25.000,218,10974486,13285,0,1722817944,13007.50502266999,55.97918519999803,53506.04218104001 2024-08-05,00:32:26.000,218,10974423,13005,0,1722817945,13007.44439587999,55.922792160003155,53506.000258320004 2024-08-05,00:32:27.000,218,10974422,13205,0,1722817946,13007.410714329999,55.90869390000444,53505.97929696 2024-08-05,00:32:28.000,218,10974499,13445,0,1722817947,13007.42418694999,55.82410434000485,53505.90942576 2024-08-05,00:32:29.000,218,10974462,13005,0,1722817948,13007.343351229989,55.82410434000485,53505.86750304 2024-08-05,00:32:30.000,218,10974445,12925,0,1722817949,13007.329878609999,55.78885869000078,53505.748722 2024-08-05,00:32:31.000,218,10974433,12965,0,1722817950,13007.323142299989,55.7677113000027,53505.734747760005 2024-08-05,00:32:32.000,218,10974437,12965,0,1722817951,13007.329878609999,55.76066217000334,53505.69981216 2024-08-05,00:32:33.000,218,10974433,13005,0,1722817952,13007.343351229989,55.746563910004625,53505.62295384 2024-08-05,00:32:34.000,218,10974438,13085,0,1722817953,13007.377032779994,55.78180956000142,53505.518147040006 2024-08-05,00:32:35.000,218,10974485,13165,0,1722817954,13007.40397801999,55.7677113000027,53505.497185680004 2024-08-05,00:32:36.000,218,10974456,13165,0,1722817955,13007.430923259999,55.6690234800044,53505.47622432 2024-08-05,00:32:37.000,218,10974471,13365,0,1722817956,13007.50502266999,55.647876089999045,53505.48321144 2024-08-05,00:32:38.000,218,10974417,13285,0,1722817957,13007.58585838999,55.60558131000289,53505.42032736001 2024-08-05,00:32:39.000,218,10974425,13045,0,1722817958,13007.60606731999,55.58443392000481,53505.329494800004 2024-08-05,00:32:40.000,218,10974495,12925,0,1722817959,13007.67343042,55.54213914000138,53505.33648192 2024-08-05,00:32:41.000,218,10974478,13205,0,1722817960,13007.74752982999,55.5562374000001,53505.28757208 2024-08-05,00:32:42.000,218,10974450,13045,0,1722817961,13007.794684,55.49984435999795,53505.25263648001 2024-08-05,00:32:43.000,218,10974425,13085,0,1722817962,13007.81489293,55.49279522999859,53505.19673952 2024-08-05,00:32:44.000,218,10974437,12925,0,1722817963,13007.89572865,55.42935306000436,53505.16879104 2024-08-05,00:32:45.000,218,10974459,13125,0,1722817964,13007.969828059991,55.44345132000308,53505.16879104 2024-08-05,00:32:46.000,218,10974480,13125,0,1722817965,13007.983300679996,55.422303929997724,53505.063984240005 2024-08-05,00:32:47.000,218,10974473,13205,0,1722817966,13008.016982230001,55.422303929997724,53505.04302288 2024-08-05,00:32:48.000,218,10974491,13245,0,1722817967,13008.124763189997,55.422303929997724,53505.063984240005 2024-08-05,00:32:49.000,218,10974416,13045,0,1722817968,13008.178653670002,55.45050045000244,53505.07097136 2024-08-05,00:32:50.000,218,10974453,13125,0,1722817969,13008.239280460002,55.47869696999987,53505.00110016 2024-08-05,00:32:51.000,218,10974459,13125,0,1722817970,13008.320116180003,55.464598710001155,53504.945203200004 2024-08-05,00:32:52.000,218,10974412,13205,0,1722817971,13008.374006659993,55.49279522999859,53504.93821608001 2024-08-05,00:32:53.000,218,10974468,13045,0,1722817972,13008.407688209998,55.48574609999923,53504.92424184 2024-08-05,00:32:54.000,218,10974450,13125,0,1722817973,13008.475051309993,55.506893490004586,53504.98712592001 2024-08-05,00:32:55.000,218,10974455,13085,0,1722817974,13008.495260239994,55.54213914000138,53504.9102676 2024-08-05,00:32:56.000,218,10974424,13565,0,1722817975,13008.542414409989,55.48574609999923,53504.90328048 2024-08-05,00:32:57.000,218,10974502,13205,0,1722817976,13008.650195369999,55.506893490004586,53504.83340928 2024-08-05,00:32:58.000,218,10974438,13285,0,1722817977,13008.717558469994,55.457549580001796,53504.83340928 2024-08-05,00:32:59.000,218,10974432,12885,0,1722817978,13008.80513049999,55.47869696999987,53504.798473680006 2024-08-05,00:33:00.000,218,10974446,13045,0,1722817979,13008.85228467,55.408205669999006,53504.78449944 2024-08-05,00:33:01.000,218,10974508,12805,0,1722817980,13008.919647769995,55.408205669999006,53504.78449944 2024-08-05,00:33:02.000,218,10974417,13045,0,1722817981,13008.95332932,55.36591089000285,53504.77052520001 2024-08-05,00:33:03.000,218,10974461,13125,0,1722817982,13009.000483489996,55.281321330003266,53504.74257672 2024-08-05,00:33:04.000,218,10974454,13125,0,1722817983,13009.061110279996,55.231977420000476,53504.7355896 2024-08-05,00:33:05.000,218,10974453,13125,0,1722817984,13009.135209690001,55.25312480999855,53504.74257672 2024-08-05,00:33:06.000,218,10974480,13205,0,1722817985,13009.195836480001,55.14738786000089,53504.68667976 2024-08-05,00:33:07.000,218,10974548,13125,0,1722817986,13009.263199579997,55.12624047000281,53504.63776992 2024-08-05,00:33:08.000,218,10974434,13085,0,1722817987,13009.317090060002,55.0980439499981,53504.64475704 2024-08-05,00:33:09.000,218,10974487,13125,0,1722817988,13009.344035299997,55.07689656000002,53504.60283432001 2024-08-05,00:33:10.000,218,10974392,13285,0,1722817989,13009.391189469992,55.08394568999938,53504.5958472 2024-08-05,00:33:11.000,218,10974430,13045,0,1722817990,13009.451816259992,55.02755265000451,53504.53995024 2024-08-05,00:33:12.000,218,10974483,13325,0,1722817991,13009.512443049993,55.006405259999156,53504.53296312001 2024-08-05,00:33:13.000,218,10974478,12965,0,1722817992,13009.559597220003,55.04165091000323,53504.491040400004 2024-08-05,00:33:14.000,218,10974466,12845,0,1722817993,13009.593278769993,55.055749170001945,53504.463091920006 2024-08-05,00:33:15.000,218,10974409,12965,0,1722817994,13009.674114489993,55.0980439499981,53504.47706616 2024-08-05,00:33:16.000,218,10974494,13445,0,1722817995,13009.754950209994,55.069847430000664,53504.49802752 2024-08-05,00:33:17.000,218,10974465,12725,0,1722817996,13009.795368069994,55.09099481999874,53504.42815632 2024-08-05,00:33:18.000,218,10974450,13125,0,1722817997,13009.86273116999,55.07689656000002,53504.463091920006 2024-08-05,00:33:19.000,218,10974499,13205,0,1722817998,13009.93009427,55.09099481999874,53504.512001760006 2024-08-05,00:33:20.000,218,10974406,13165,0,1722817999,13009.98398474999,55.14033873000153,53504.48405328001 2024-08-05,00:33:21.000,218,10974519,13045,0,1722818000,13010.058084159995,55.0980439499981,53504.43514344001 2024-08-05,00:33:22.000,218,10974452,13245,0,1722818001,13010.058084159995,55.112142210004095,53504.45610480001 2024-08-05,00:33:23.000,218,10974516,12965,0,1722818002,13010.118710949995,55.12624047000281,53504.45610480001 2024-08-05,00:33:24.000,218,10974479,13405,0,1722818003,13010.138919879995,55.13328960000217,53504.442130560004 2024-08-05,00:33:25.000,218,10974430,12925,0,1722818004,13010.159128809995,55.13328960000217,53504.442130560004 2024-08-05,00:33:26.000,218,10974482,13365,0,1722818005,13010.239964529996,55.15443699000025,53504.463091920006 2024-08-05,00:33:27.000,218,10974478,13165,0,1722818006,13010.307327629991,55.14033873000153,53504.42815632 2024-08-05,00:33:28.000,218,10974465,13285,0,1722818007,13010.341009179996,55.12624047000281,53504.442130560004 2024-08-05,00:33:29.000,218,10974434,13285,0,1722818008,13010.347745489991,55.09099481999874,53504.36527224001 2024-08-05,00:33:30.000,218,10974423,12965,0,1722818009,13010.401635969996,55.0980439499981,53504.35828512 2024-08-05,00:33:31.000,218,10974471,13245,0,1722818010,13010.442053829996,55.02755265000451,53504.36527224001 2024-08-05,00:33:32.000,218,10974462,13005,0,1722818011,13010.482471689997,55.048700040002586,53504.351298 2024-08-05,00:33:33.000,218,10974472,13125,0,1722818012,13010.543098479997,54.964110480003,53504.344310880006 2024-08-05,00:33:34.000,218,10974441,13165,0,1722818013,13010.603725269997,54.964110480003,53504.36527224001 2024-08-05,00:33:35.000,218,10974453,13125,0,1722818014,13010.677824680002,54.91476657000021,53504.33732376001 2024-08-05,00:33:36.000,218,10974458,13205,0,1722818015,13010.745187779998,54.90066831000149,53504.295401040006 2024-08-05,00:33:37.000,218,10974499,13325,0,1722818016,13010.799078259988,54.886570050002774,53504.323349520004 2024-08-05,00:33:38.000,218,10974481,13245,0,1722818017,13010.846232429998,54.8513243999987,53504.26046544 2024-08-05,00:33:39.000,218,10974473,13045,0,1722818018,13010.940540769989,54.823127880001266,53504.274439680004 2024-08-05,00:33:40.000,218,10974475,13125,0,1722818019,13011.021376489989,54.75968570999976,53504.2814268 2024-08-05,00:33:41.000,218,10974457,12725,0,1722818020,13011.10894852,54.75968570999976,53504.274439680004 2024-08-05,00:33:42.000,218,10974482,13085,0,1722818021,13011.216729479995,54.79493136000383,53504.26046544 2024-08-05,00:33:43.000,218,10974499,13245,0,1722818022,13011.257147339995,54.78788223000447,53504.25347832 2024-08-05,00:33:44.000,218,10974462,12925,0,1722818023,13011.37166461,54.837226139999984,53504.21854272001 2024-08-05,00:33:45.000,218,10974456,13205,0,1722818024,13011.439027709996,54.830177010000625,53504.2115556 2024-08-05,00:33:46.000,218,10974435,13005,0,1722818025,13011.560281289996,54.8654226600047,53504.20456848 2024-08-05,00:33:47.000,218,10974482,13365,0,1722818026,13011.688271179992,54.8654226600047,53504.25347832 2024-08-05,00:33:48.000,218,10974439,12845,0,1722818027,13011.775843210002,54.91476657000021,53504.274439680004 2024-08-05,00:33:49.000,218,10974483,13045,0,1722818028,13011.836470000002,54.94296308999765,53504.2814268 2024-08-05,00:33:50.000,218,10974451,13205,0,1722818029,13011.977932510003,54.97820874000172,53504.30238816 2024-08-05,00:33:51.000,218,10974459,13205,0,1722818030,13012.065504539998,54.98525787000108,53504.33732376001 2024-08-05,00:33:52.000,218,10974467,13365,0,1722818031,13012.153076569994,54.98525787000108,53504.36527224001 2024-08-05,00:33:53.000,218,10974467,12925,0,1722818032,13012.173285499994,54.91476657000021,53504.36527224001 2024-08-05,00:33:54.000,218,10974465,13005,0,1722818033,13012.254121219994,54.91476657000021,53504.344310880006 2024-08-05,00:33:55.000,218,10974407,13005,0,1722818034,13012.32148431999,54.93591395999829,53504.40020784 2024-08-05,00:33:56.000,218,10974475,13045,0,1722818035,13012.38211110999,54.90066831000149,53504.4211692 2024-08-05,00:33:57.000,218,10974473,13005,0,1722818036,13012.456210519995,54.879520920003415,53504.45610480001 2024-08-05,00:33:58.000,218,10974480,13085,0,1722818037,13012.53030993,54.91476657000021,53504.41418208001 2024-08-05,00:33:59.000,218,10974469,13285,0,1722818038,13012.557255169995,54.95706135000364,53504.463091920006 2024-08-05,00:34:00.000,218,10974442,12925,0,1722818039,13012.64482719999,54.97820874000172,53504.47007904 2024-08-05,00:34:01.000,218,10974485,13245,0,1722818040,13012.7121903,54.964110480003,53504.47007904 2024-08-05,00:34:02.000,218,10974454,12805,0,1722818041,13012.77281709,54.98525787000108,53504.53995024 2024-08-05,00:34:03.000,218,10974469,12805,0,1722818042,13012.867125429992,54.97115961000236,53504.49802752 2024-08-05,00:34:04.000,218,10974479,12885,0,1722818043,13012.907543289992,55.006405259999156,53504.560911600005 2024-08-05,00:34:05.000,218,10974472,13125,0,1722818044,13012.947961149992,54.97115961000236,53504.50501464001 2024-08-05,00:34:06.000,218,10974483,13125,0,1722818045,13013.035533180002,54.98525787000108,53504.54693736 2024-08-05,00:34:07.000,218,10974478,13125,0,1722818046,13013.143314139998,55.006405259999156,53504.55392448001 2024-08-05,00:34:08.000,218,10974479,12925,0,1722818047,13013.203940929998,55.04165091000323,53504.51898888 2024-08-05,00:34:09.000,218,10974462,12965,0,1722818048,13013.304985579998,55.062798300001305,53504.560911600005 2024-08-05,00:34:10.000,218,10974431,13045,0,1722818049,13013.426239159999,55.09099481999874,53504.62379568001 2024-08-05,00:34:11.000,218,10974490,12845,0,1722818050,13013.473393329994,55.0980439499981,53504.630782800006 2024-08-05,00:34:12.000,218,10974470,13245,0,1722818051,13013.54749274,55.14738786000089,53504.65174416001 2024-08-05,00:34:13.000,218,10974486,13085,0,1722818052,13013.66201000999,55.17558437999833,53504.71462824 2024-08-05,00:34:14.000,218,10974483,13085,0,1722818053,13013.78326358999,55.19673177000368,53504.77052520001 2024-08-05,00:34:15.000,218,10974544,12765,0,1722818054,13013.87083562,55.281321330003266,53504.8054608 2024-08-05,00:34:16.000,218,10974482,13045,0,1722818055,13013.978616579996,55.3095178500007,53504.85437064 2024-08-05,00:34:17.000,218,10974437,12885,0,1722818056,13014.099870159996,55.35181263000413,53504.86135776 2024-08-05,00:34:18.000,218,10974460,12885,0,1722818057,13014.194178500002,55.415254799998365,53504.88930624001 2024-08-05,00:34:19.000,218,10974440,13125,0,1722818058,13014.328904699993,55.49984435999795,53504.945203200004 2024-08-05,00:34:20.000,218,10974446,13325,0,1722818059,13014.423213039998,55.49279522999859,53504.994113040004 2024-08-05,00:34:21.000,218,10974475,13125,0,1722818060,13014.517521379988,55.52804088000266,53505.015074400006 2024-08-05,00:34:22.000,218,10974447,13165,0,1722818061,13014.672456509994,55.506893490004586,53505.08494560001 2024-08-05,00:34:23.000,218,10974462,12965,0,1722818062,13014.76676485,55.54213914000138,53505.1198812 2024-08-05,00:34:24.000,218,10974488,13005,0,1722818063,13014.86107318999,55.53509001000202,53505.14782968 2024-08-05,00:34:25.000,218,10974500,13165,0,1722818064,13015.00253569999,55.5562374000001,53505.21770088 2024-08-05,00:34:26.000,218,10974444,13125,0,1722818065,13015.11031666,55.58443392000481,53505.26661072 2024-08-05,00:34:27.000,218,10974493,12925,0,1722818066,13015.245042859991,55.59853218000353,53505.28757208 2024-08-05,00:34:28.000,218,10974493,13445,0,1722818067,13015.393241680002,55.61967957000161,53505.329494800004 2024-08-05,00:34:29.000,218,10974451,12765,0,1722818068,13015.474077400002,55.67607261000376,53505.40635312 2024-08-05,00:34:30.000,218,10974507,13005,0,1722818069,13015.595330980002,55.683121740003116,53505.41334024 2024-08-05,00:34:31.000,218,10974470,12925,0,1722818070,13015.716584559988,55.683121740003116,53505.47622432 2024-08-05,00:34:32.000,218,10974473,13165,0,1722818071,13015.844574449999,55.690170870002476,53505.518147040006 2024-08-05,00:34:33.000,218,10974467,13005,0,1722818072,13015.93888278999,55.73246564999863,53505.60199248 2024-08-05,00:34:34.000,218,10974456,13125,0,1722818073,13016.073608989995,55.78180956000142,53505.69282504 2024-08-05,00:34:35.000,218,10974476,13125,0,1722818074,13016.215071499995,55.82410434000485,53505.69981216 2024-08-05,00:34:36.000,218,10974469,12965,0,1722818075,13016.32285245999,55.866399120001006,53505.75570912001 2024-08-05,00:34:37.000,218,10974438,12965,0,1722818076,13016.430633420001,55.873448250000365,53505.79064472 2024-08-05,00:34:38.000,218,10974429,12925,0,1722818077,13016.497996519996,55.93689042000187,53505.82558032001 2024-08-05,00:34:39.000,218,10974455,13045,0,1722818078,13016.639459029997,55.922792160003155,53505.90942576 2024-08-05,00:34:40.000,218,10974494,12925,0,1722818079,13016.740503679997,55.922792160003155,53505.951348480005 2024-08-05,00:34:41.000,218,10974495,13205,0,1722818080,13016.821339399998,55.94393955000123,53506.04218104001 2024-08-05,00:34:42.000,218,10974432,13085,0,1722818081,13016.956065599989,55.95803780999995,53506.04916816 2024-08-05,00:34:43.000,218,10974490,13125,0,1722818082,13017.043637629999,55.95803780999995,53506.12602648 2024-08-05,00:34:44.000,218,10974417,13085,0,1722818083,13017.151418589994,56.02147998000146,53506.19589768 2024-08-05,00:34:45.000,218,10974465,13005,0,1722818084,13017.26593586,56.056725629998255,53506.24480752 2024-08-05,00:34:46.000,218,10974456,13045,0,1722818085,13017.36024419999,56.07787302000361,53506.27974312001 2024-08-05,00:34:47.000,218,10974486,13085,0,1722818086,13017.434343609995,56.13426605999848,53506.32865296001 2024-08-05,00:34:48.000,218,10974455,12925,0,1722818087,13017.54886088,56.12016779999976,53506.37756280001 2024-08-05,00:34:49.000,218,10974474,12725,0,1722818088,13017.690323390001,56.162462580003194,53506.41948552 2024-08-05,00:34:50.000,218,10974468,13005,0,1722818089,13017.791368040002,56.16951171000255,53506.51730520001 2024-08-05,00:34:51.000,218,10974480,13045,0,1722818090,13017.865467449992,56.21885561999807,53506.54525368001 2024-08-05,00:34:52.000,218,10974453,13045,0,1722818091,13017.979984719997,56.24705214000278,53506.5871764 2024-08-05,00:34:53.000,218,10974476,12605,0,1722818092,13018.060820439998,56.24705214000278,53506.7269188 2024-08-05,00:34:54.000,218,10974471,12845,0,1722818093,13018.168601399993,56.26819953000086,53506.75486728 2024-08-05,00:34:55.000,218,10974455,12685,0,1722818094,13018.182074019998,56.31049431000429,53506.81076424001 2024-08-05,00:34:56.000,218,10974483,13085,0,1722818095,13018.229228189994,56.31754344000365,53506.859674080006 2024-08-05,00:34:57.000,218,10974458,12965,0,1722818096,13018.303327599999,56.331641700002365,53506.94351952 2024-08-05,00:34:58.000,218,10974487,13005,0,1722818097,13018.330272839994,56.40213300000323,53506.94351952 2024-08-05,00:34:59.000,218,10974447,13045,0,1722818098,13018.390899629994,56.38098560999788,53506.99242936 2024-08-05,00:35:00.000,218,10974461,13165,0,1722818099,13018.48520797,56.38098560999788,53506.98544224 2024-08-05,00:35:01.000,218,10974403,13085,0,1722818100,13018.51888951999,56.43737865000003,53507.01339072 2024-08-05,00:35:02.000,218,10974483,13045,0,1722818101,13018.592988929995,56.41623126000195,53507.1112104 2024-08-05,00:35:03.000,218,10974435,13285,0,1722818102,13018.60646155,56.41623126000195,53507.13217176 2024-08-05,00:35:04.000,218,10974463,13045,0,1722818103,13018.633406789995,56.42328039000131,53507.20204296 2024-08-05,00:35:05.000,218,10974471,12925,0,1722818104,13018.64014309999,56.38098560999788,53507.27191416 2024-08-05,00:35:06.000,218,10974461,13285,0,1722818105,13018.68729727,56.40918213000259,53507.28588840001 2024-08-05,00:35:07.000,218,10974452,12845,0,1722818106,13018.714242509996,56.37393647999852,53507.38370808001 2024-08-05,00:35:08.000,218,10974470,13245,0,1722818107,13018.734451439996,56.388034740004514,53507.411656560005 2024-08-05,00:35:09.000,218,10974445,12925,0,1722818108,13018.76139667999,56.36688734999916,53507.43960504 2024-08-05,00:35:10.000,218,10974433,13125,0,1722818109,13018.76139667999,56.3598382199998,53507.48152776001 2024-08-05,00:35:11.000,218,10974435,13205,0,1722818110,13018.80855085,56.35278909000044,53507.50248912001 2024-08-05,00:35:12.000,218,10974449,12885,0,1722818111,13018.795078229996,56.388034740004514,53507.57236032001 2024-08-05,00:35:13.000,218,10974461,12925,0,1722818112,13018.795078229996,56.35278909000044,53507.62127016001 2024-08-05,00:35:14.000,218,10974400,13285,0,1722818113,13018.801814539991,56.38098560999788,53507.66319288 2024-08-05,00:35:15.000,218,10974444,13085,0,1722818114,13018.76139667999,56.40213300000323,53507.67018000001 2024-08-05,00:35:16.000,218,10974416,12965,0,1722818115,13018.76813299,56.40213300000323,53507.677167120004 2024-08-05,00:35:17.000,218,10974434,12925,0,1722818116,13018.774869299996,56.40918213000259,53507.75402544 2024-08-05,00:35:18.000,218,10974465,13005,0,1722818117,13018.80855085,56.43032952000067,53507.747038320005 2024-08-05,00:35:19.000,218,10974472,13005,0,1722818118,13018.815287159996,56.42328039000131,53507.82389664 2024-08-05,00:35:20.000,218,10974448,13085,0,1722818119,13018.76813299,56.43737865000003,53507.865819360006 2024-08-05,00:35:21.000,218,10974440,12925,0,1722818120,13018.801814539991,56.46557517000474,53507.844858000004 2024-08-05,00:35:22.000,218,10974449,12925,0,1722818121,13018.835496089996,56.458526039998105,53507.89376784 2024-08-05,00:35:23.000,218,10974447,12965,0,1722818122,13018.76813299,56.514919080000254,53507.92171632 2024-08-05,00:35:24.000,218,10974394,13165,0,1722818123,13018.815287159996,56.52901733999897,53507.92870344 2024-08-05,00:35:25.000,218,10974422,13045,0,1722818124,13018.76813299,56.54311559999769,53507.97062616 2024-08-05,00:35:26.000,218,10974438,12965,0,1722818125,13018.78834192,56.61360689999856,53508.02652312001 2024-08-05,00:35:27.000,218,10974451,13165,0,1722818126,13018.754660369996,56.6065577699992,53508.012548880004 2024-08-05,00:35:28.000,218,10974438,13045,0,1722818127,13018.774869299996,56.66295081000135,53508.06145872 2024-08-05,00:35:29.000,218,10974474,12925,0,1722818128,13018.76139667999,56.684098199999426,53508.033510240006 2024-08-05,00:35:30.000,218,10974476,13245,0,1722818129,13018.74792406,56.7193438500035,53508.06844584 2024-08-05,00:35:31.000,218,10974418,13125,0,1722818130,13018.78834192,56.726392980002856,53508.10338144001 2024-08-05,00:35:32.000,218,10974442,13045,0,1722818131,13018.822023469991,56.747540370000934,53508.12434280001 2024-08-05,00:35:33.000,218,10974425,12885,0,1722818132,13018.78834192,56.80393341000308,53508.15229128001 2024-08-05,00:35:34.000,218,10974430,13165,0,1722818133,13018.76813299,56.81098254000244,53508.1592784 2024-08-05,00:35:35.000,218,10974454,12925,0,1722818134,13018.76139667999,56.83917905999988,53508.15229128001 2024-08-05,00:35:36.000,218,10974461,13005,0,1722818135,13018.781605609991,56.84622818999924,53508.250110960005 2024-08-05,00:35:37.000,218,10974469,12925,0,1722818136,13018.754660369996,56.90262123000139,53508.2291496 2024-08-05,00:35:38.000,218,10974386,12925,0,1722818137,13018.774869299996,56.90262123000139,53508.28504656 2024-08-05,00:35:39.000,218,10974456,13285,0,1722818138,13018.754660369996,56.909670360000746,53508.299020800005 2024-08-05,00:35:40.000,218,10974399,12965,0,1722818139,13018.72771513,56.89557210000203,53508.31299504001 2024-08-05,00:35:41.000,218,10974446,12925,0,1722818140,13018.774869299996,56.916719490000105,53508.24312384001 2024-08-05,00:35:42.000,218,10974413,13325,0,1722818141,13018.774869299996,56.966063400002895,53508.24312384001 2024-08-05,00:35:43.000,218,10974447,13165,0,1722818142,13018.76139667999,56.923768619999464,53508.2640852 2024-08-05,00:35:44.000,218,10974460,13205,0,1722818143,13018.714242509996,56.909670360000746,53508.250110960005 2024-08-05,00:35:45.000,218,10974449,12925,0,1722818144,13018.7075062,56.909670360000746,53508.30600792 2024-08-05,00:35:46.000,218,10974426,12765,0,1722818145,13018.72771513,56.88852297000267,53508.30600792 2024-08-05,00:35:47.000,218,10974461,13205,0,1722818146,13018.754660369996,56.86737558000459,53508.347930640004 2024-08-05,00:35:48.000,218,10974429,12805,0,1722818147,13018.72097881999,56.909670360000746,53508.31299504001 2024-08-05,00:35:49.000,218,10974432,13085,0,1722818148,13018.70076988999,56.84622818999924,53508.34094352001 2024-08-05,00:35:50.000,218,10974443,13085,0,1722818149,13018.70076988999,56.909670360000746,53508.38985336001 2024-08-05,00:35:51.000,218,10974464,12685,0,1722818150,13018.673824649995,56.909670360000746,53508.38286624 2024-08-05,00:35:52.000,218,10974444,12965,0,1722818151,13018.70076988999,56.860326449997956,53508.38286624 2024-08-05,00:35:53.000,218,10974451,12925,0,1722818152,13018.68056095999,56.86737558000459,53508.417801840005 2024-08-05,00:35:54.000,218,10974478,13085,0,1722818153,13018.633406789995,56.88147384000331,53508.45273744 2024-08-05,00:35:55.000,218,10974456,13045,0,1722818154,13018.62667048,56.86737558000459,53508.44575032 2024-08-05,00:35:56.000,218,10974459,13085,0,1722818155,13018.62667048,56.88852297000267,53508.4038276 2024-08-05,00:35:57.000,218,10974455,13125,0,1722818156,13018.57951630999,56.90262123000139,53508.45273744 2024-08-05,00:35:58.000,218,10974466,13165,0,1722818157,13018.5054169,56.95196514000418,53508.466711680005 2024-08-05,00:35:59.000,218,10974456,13605,0,1722818158,13018.46499904,56.959014270003536,53508.42478896 2024-08-05,00:36:00.000,218,10974448,13285,0,1722818159,13018.39763593999,57.00130904999969,53508.48068592001 2024-08-05,00:36:01.000,218,10974505,13165,0,1722818160,13018.330272839994,56.959014270003536,53508.43876320001 2024-08-05,00:36:02.000,218,10974459,12925,0,1722818161,13018.296591289989,56.95196514000418,53508.43876320001 2024-08-05,00:36:03.000,218,10974448,13165,0,1722818162,13018.235964499989,56.966063400002895,53508.45273744 2024-08-05,00:36:04.000,218,10974426,12845,0,1722818163,13018.195546639989,56.90262123000139,53508.45273744 2024-08-05,00:36:05.000,218,10974497,13005,0,1722818164,13018.128183539993,56.959014270003536,53508.43876320001 2024-08-05,00:36:06.000,218,10974491,13125,0,1722818165,13018.107974609993,56.973112530002254,53508.50164728 2024-08-05,00:36:07.000,218,10974487,13005,0,1722818166,13018.047347819993,56.94491601000482,53508.43177608 2024-08-05,00:36:08.000,218,10974464,13125,0,1722818167,13018.033875200003,56.98016166000161,53508.41081472001 2024-08-05,00:36:09.000,218,10974513,13085,0,1722818168,13017.939566859997,56.95196514000418,53508.4038276 2024-08-05,00:36:10.000,218,10974466,13205,0,1722818169,13017.912621620002,57.00130904999969,53508.417801840005 2024-08-05,00:36:11.000,218,10974486,13245,0,1722818170,13017.878940069997,56.98016166000161,53508.43177608 2024-08-05,00:36:12.000,218,10974444,13245,0,1722818171,13017.845258519992,56.98721079000097,53508.41081472001 2024-08-05,00:36:13.000,218,10974493,12965,0,1722818172,13017.818313279997,57.00835817999905,53508.4038276 2024-08-05,00:36:14.000,218,10974499,12925,0,1722818173,13017.771159110001,57.02245643999777,53508.417801840005 2024-08-05,00:36:15.000,218,10974434,13325,0,1722818174,13017.750950180001,57.085898609999276,53508.4736988 2024-08-05,00:36:16.000,218,10974482,13165,0,1722818175,13017.750950180001,57.05065296000248,53508.45972456001 2024-08-05,00:36:17.000,218,10974480,13085,0,1722818176,13017.730741250001,57.0647512200012,53508.41081472001 2024-08-05,00:36:18.000,218,10974439,12965,0,1722818177,13017.676850769996,57.0647512200012,53508.466711680005 2024-08-05,00:36:19.000,218,10974427,13045,0,1722818178,13017.683587079991,57.07884947999992,53508.42478896 2024-08-05,00:36:20.000,218,10974498,13125,0,1722818179,13017.596015049996,57.10704600000463,53508.4038276 2024-08-05,00:36:21.000,218,10974382,12965,0,1722818180,13017.58927874,57.1634390399995,53508.37587912 2024-08-05,00:36:22.000,218,10974477,13045,0,1722818181,13017.562333499991,57.149340780000784,53508.38985336001 2024-08-05,00:36:23.000,218,10974430,12765,0,1722818182,13017.50844302,57.149340780000784,53508.37587912 2024-08-05,00:36:24.000,218,10974458,13325,0,1722818183,13017.474761469995,57.149340780000784,53508.35491776 2024-08-05,00:36:25.000,218,10974446,13045,0,1722818184,13017.44107991999,57.1634390399995,53508.347930640004 2024-08-05,00:36:26.000,218,10974463,13085,0,1722818185,13017.42087098999,57.149340780000784,53508.36190488001 2024-08-05,00:36:27.000,218,10974474,13245,0,1722818186,13017.40739837,57.191635560004215,53508.4038276 2024-08-05,00:36:28.000,218,10974395,13125,0,1722818187,13017.36024419999,57.21278295000229,53508.36190488001 2024-08-05,00:36:29.000,218,10974477,12965,0,1722818188,13017.333298959995,57.23393034000037,53508.38286624 2024-08-05,00:36:30.000,218,10974461,13245,0,1722818189,13017.23899061999,57.26917599000444,53508.368892000006 2024-08-05,00:36:31.000,218,10974423,12885,0,1722818190,13017.171627519994,57.25507772999845,53508.31998216001 2024-08-05,00:36:32.000,218,10974484,13125,0,1722818191,13017.104264419999,57.26917599000444,53508.368892000006 2024-08-05,00:36:33.000,218,10974442,13205,0,1722818192,13017.036901319989,57.21983208000165,53508.38985336001 2024-08-05,00:36:34.000,218,10974440,12685,0,1722818193,13016.942592979998,57.29032338000252,53508.347930640004 2024-08-05,00:36:35.000,218,10974419,13085,0,1722818194,13016.807866779993,57.24097946999973,53508.30600792 2024-08-05,00:36:36.000,218,10974431,13165,0,1722818195,13016.787657849993,57.24802859999909,53508.28504656 2024-08-05,00:36:37.000,218,10974429,13285,0,1722818196,13016.706822129992,57.24802859999909,53508.27107232001 2024-08-05,00:36:38.000,218,10974363,13325,0,1722818197,13016.632722720002,57.24802859999909,53508.24312384001 2024-08-05,00:36:39.000,218,10974490,13325,0,1722818198,13016.558623309997,57.23393034000037,53508.25709808 2024-08-05,00:36:40.000,218,10974471,12925,0,1722818199,13016.497996519996,57.21278295000229,53508.18722688 2024-08-05,00:36:41.000,218,10974455,13285,0,1722818200,13016.396951869996,57.21278295000229,53508.1592784 2024-08-05,00:36:42.000,218,10974445,13245,0,1722818201,13016.37000663,57.191635560004215,53508.201201120006 2024-08-05,00:36:43.000,218,10974479,12925,0,1722818202,13016.30264352999,57.17753729999822,53508.15229128001 2024-08-05,00:36:44.000,218,10974444,12925,0,1722818203,13016.194862569995,57.21278295000229,53508.11036856 2024-08-05,00:36:45.000,218,10974484,13125,0,1722818204,13016.10729054,57.17048816999886,53508.15229128001 2024-08-05,00:36:46.000,218,10974411,13045,0,1722818205,13016.033191129995,57.156389910000144,53508.09639432 2024-08-05,00:36:47.000,218,10974454,13365,0,1722818206,13015.95909171999,57.1634390399995,53508.082420080005 2024-08-05,00:36:48.000,218,10974459,13285,0,1722818207,13015.878255999989,57.198684690003574,53508.07543296001 2024-08-05,00:36:49.000,218,10974478,13005,0,1722818208,13015.817629209989,57.22688121000101,53508.012548880004 2024-08-05,00:36:50.000,218,10974477,13085,0,1722818209,13015.696375629988,57.21278295000229,53508.019536 2024-08-05,00:36:51.000,218,10974472,13125,0,1722818210,13015.622276219998,57.2762251200038,53507.98460040001 2024-08-05,00:36:52.000,218,10974430,13165,0,1722818211,13015.568385739993,57.26917599000444,53507.9496648 2024-08-05,00:36:53.000,218,10974475,12965,0,1722818212,13015.514495260002,57.24802859999909,53507.8797936 2024-08-05,00:36:54.000,218,10974444,13125,0,1722818213,13015.399977989997,57.24097946999973,53507.90075496 2024-08-05,00:36:55.000,218,10974462,13245,0,1722818214,13015.312405960001,57.24097946999973,53507.90774208001 2024-08-05,00:36:56.000,218,10974412,13125,0,1722818215,13015.218097619996,57.191635560004215,53507.80992240001 2024-08-05,00:36:57.000,218,10974422,13125,0,1722818216,13015.137261899996,57.191635560004215,53507.75402544 2024-08-05,00:36:58.000,218,10974512,13125,0,1722818217,13015.06316248999,57.156389910000144,53507.75402544 2024-08-05,00:36:59.000,218,10974467,12885,0,1722818218,13015.00253569999,57.135242520002066,53507.68415424 2024-08-05,00:37:00.000,218,10974433,13285,0,1722818219,13014.96211783999,57.156389910000144,53507.69114136001 2024-08-05,00:37:01.000,218,10974452,12845,0,1722818220,13014.90822736,57.085898609999276,53507.60729592 2024-08-05,00:37:02.000,218,10974402,12965,0,1722818221,13014.8678095,57.05065296000248,53507.628257280005 2024-08-05,00:37:03.000,218,10974380,13205,0,1722818222,13014.82065532999,57.05770209000184,53507.628257280005 2024-08-05,00:37:04.000,218,10974490,13045,0,1722818223,13014.793710089994,57.03655470000376,53507.57236032001 2024-08-05,00:37:05.000,218,10974450,13165,0,1722818224,13014.69940174999,57.05065296000248,53507.54441184 2024-08-05,00:37:06.000,218,10974427,13085,0,1722818225,13014.658983889989,57.03655470000376,53507.51646336 2024-08-05,00:37:07.000,218,10974387,12885,0,1722818226,13014.638774959989,57.05065296000248,53507.43960504 2024-08-05,00:37:08.000,218,10974443,12925,0,1722818227,13014.544466619998,57.05770209000184,53507.46755352 2024-08-05,00:37:09.000,218,10974521,13125,0,1722818228,13014.557939239989,57.00130904999969,53507.46755352 2024-08-05,00:37:10.000,218,10974442,13045,0,1722818229,13014.510785069993,57.00835817999905,53507.41864368 2024-08-05,00:37:11.000,218,10974409,13125,0,1722818230,13014.497312449988,57.00835817999905,53507.36973384 2024-08-05,00:37:12.000,218,10974417,13245,0,1722818231,13014.423213039998,57.0295055700044,53507.3906952 2024-08-05,00:37:13.000,218,10974466,13005,0,1722818232,13014.403004109998,56.98016166000161,53507.341785360004 2024-08-05,00:37:14.000,218,10974462,13205,0,1722818233,13014.416476730003,56.98721079000097,53507.30684976001 2024-08-05,00:37:15.000,218,10974455,13045,0,1722818234,13014.335641010002,56.973112530002254,53507.27890128 2024-08-05,00:37:16.000,218,10974471,12925,0,1722818235,13014.322168389997,56.959014270003536,53507.27890128 2024-08-05,00:37:17.000,218,10974507,13005,0,1722818236,13014.308695769992,56.93081774999882,53507.23697856001 2024-08-05,00:37:18.000,218,10974500,13045,0,1722818237,13014.295223150002,56.916719490000105,53507.20903008 2024-08-05,00:37:19.000,218,10974460,13085,0,1722818238,13014.315432080002,56.86737558000459,53507.243965680005 2024-08-05,00:37:20.000,218,10974429,13405,0,1722818239,13014.322168389997,56.83212993000052,53507.21601720001 2024-08-05,00:37:21.000,218,10974480,13245,0,1722818240,13014.301959459997,56.8532773199986,53507.16012024 2024-08-05,00:37:22.000,218,10974422,13325,0,1722818241,13014.275014220002,56.8180316700018,53507.13915888001 2024-08-05,00:37:23.000,218,10974477,13165,0,1722818242,13014.295223150002,56.83917905999988,53507.16710736001 2024-08-05,00:37:24.000,218,10974438,12845,0,1722818243,13014.288486839992,56.81098254000244,53507.18806872001 2024-08-05,00:37:25.000,218,10974443,13045,0,1722818244,13014.275014220002,56.83917905999988,53507.14614600001 2024-08-05,00:37:26.000,218,10974451,12845,0,1722818245,13014.261541599997,56.860326449997956,53507.13915888001 2024-08-05,00:37:27.000,218,10974426,13005,0,1722818246,13014.268277909992,56.83212993000052,53507.15313312 2024-08-05,00:37:28.000,218,10974453,13205,0,1722818247,13014.227860049992,56.87442471000395,53507.125184640005 2024-08-05,00:37:29.000,218,10974457,13205,0,1722818248,13014.200914809997,56.90262123000139,53507.076274800005 2024-08-05,00:37:30.000,218,10974443,13125,0,1722818249,13014.214387430002,56.909670360000746,53507.09024904 2024-08-05,00:37:31.000,218,10974422,13045,0,1722818250,13014.187442189992,56.88147384000331,53507.06230056 2024-08-05,00:37:32.000,218,10974467,13045,0,1722818251,13014.133551710001,56.87442471000395,53507.04832632001 2024-08-05,00:37:33.000,218,10974455,13005,0,1722818252,13014.120079089997,56.87442471000395,53507.027364960006 2024-08-05,00:37:34.000,218,10974438,13085,0,1722818253,13014.079661229996,56.86737558000459,53506.96448088 2024-08-05,00:37:35.000,218,10974424,12885,0,1722818254,13013.992089200001,56.909670360000746,53506.98544224 2024-08-05,00:37:36.000,218,10974476,13085,0,1722818255,13013.992089200001,56.8532773199986,53506.98544224 2024-08-05,00:37:37.000,218,10974480,13245,0,1722818256,13013.90451716999,56.83212993000052,53507.006403600004 2024-08-05,00:37:38.000,218,10974447,13045,0,1722818257,13013.86409930999,56.83212993000052,53506.95050664001 2024-08-05,00:37:39.000,218,10974465,12925,0,1722818258,13013.84389037999,56.82508080000116,53506.94351952 2024-08-05,00:37:40.000,218,10974443,12765,0,1722818259,13013.74958204,56.789835150004365,53506.908583920005 2024-08-05,00:37:41.000,218,10974463,13125,0,1722818260,13013.72937311,56.733442110002215,53506.87364832 2024-08-05,00:37:42.000,218,10974403,13005,0,1722818261,13013.68221893999,56.7193438500035,53506.90159680001 2024-08-05,00:37:43.000,218,10974433,12925,0,1722818262,13013.655273699995,56.65590168000199,53506.83172560001 2024-08-05,00:37:44.000,218,10974435,13325,0,1722818263,13013.594646909994,56.63475429000391,53506.78281576001 2024-08-05,00:37:45.000,218,10974416,13125,0,1722818264,13013.50033856999,56.59950863999984,53506.73390592001 2024-08-05,00:37:46.000,218,10974430,13125,0,1722818265,13013.453184399994,56.62065602999792,53506.76185440001 2024-08-05,00:37:47.000,218,10974500,12965,0,1722818266,13013.385821299998,56.62770516000455,53506.70595744 2024-08-05,00:37:48.000,218,10974411,13205,0,1722818267,13013.304985579998,56.557213860003685,53506.65006048 2024-08-05,00:37:49.000,218,10974499,13045,0,1722818268,13013.183731999998,56.564262990003044,53506.6570476 2024-08-05,00:37:50.000,218,10974441,12925,0,1722818269,13013.143314139998,56.5713121200024,53506.59416352001 2024-08-05,00:37:51.000,218,10974465,13085,0,1722818270,13013.049005799992,56.54311559999769,53506.573202160005 2024-08-05,00:37:52.000,218,10974446,13125,0,1722818271,13012.981642699997,56.507869950000895,53506.503330960004 2024-08-05,00:37:53.000,218,10974440,13045,0,1722818272,13012.907543289992,56.4726243000041,53506.46140824 2024-08-05,00:37:54.000,218,10974434,12965,0,1722818273,13012.793026020001,56.4726243000041,53506.36358856 2024-08-05,00:37:55.000,218,10974442,13005,0,1722818274,13012.745871849991,56.43737865000003,53506.39852416001 2024-08-05,00:37:56.000,218,10974479,12845,0,1722818275,13012.77281709,56.43032952000067,53506.32166584 2024-08-05,00:37:57.000,218,10974476,13125,0,1722818276,13012.65156351,56.451476909998746,53506.27974312001 2024-08-05,00:37:58.000,218,10974437,13085,0,1722818277,13012.638090889996,56.43737865000003,53506.29371736 2024-08-05,00:37:59.000,218,10974481,13165,0,1722818278,13012.61114565,56.44442777999939,53506.17493632 2024-08-05,00:38:00.000,218,10974415,13125,0,1722818279,13012.55051886,56.388034740004514,53506.188910560006 2024-08-05,00:38:01.000,218,10974450,13325,0,1722818280,13012.53030993,56.38098560999788,53506.167949200004 2024-08-05,00:38:02.000,218,10974467,13045,0,1722818281,13012.496628379995,56.37393647999852,53506.06314240001 2024-08-05,00:38:03.000,218,10974456,13205,0,1722818282,13012.436001589995,56.37393647999852,53506.10506512 2024-08-05,00:38:04.000,218,10974432,13005,0,1722818283,13012.36863849,56.35278909000044,53506.03519392 2024-08-05,00:38:05.000,218,10974420,12925,0,1722818284,13012.334956939994,56.35278909000044,53505.99327120001 2024-08-05,00:38:06.000,218,10974486,13085,0,1722818285,13012.36190217999,56.30344517999765,53505.99327120001 2024-08-05,00:38:07.000,218,10974430,12925,0,1722818286,13012.34842956,56.338690830001724,53505.94436136001 2024-08-05,00:38:08.000,218,10974417,13045,0,1722818287,13012.32148431999,56.34573996000108,53505.91641288 2024-08-05,00:38:09.000,218,10974429,13005,0,1722818288,13012.294539079994,56.338690830001724,53505.832567440004 2024-08-05,00:38:10.000,218,10974434,13085,0,1722818289,13012.28106645999,56.282297789999575,53505.832567440004 2024-08-05,00:38:11.000,218,10974428,13045,0,1722818290,13012.287802769999,56.282297789999575,53505.69981216 2024-08-05,00:38:12.000,218,10974431,12765,0,1722818291,13012.227175979999,56.289346919998934,53505.6439152 2024-08-05,00:38:13.000,218,10974445,13045,0,1722818292,13012.220439669989,56.24000301000342,53505.65788944001 2024-08-05,00:38:14.000,218,10974461,13365,0,1722818293,13012.227175979999,56.23295388000406,53505.65788944001 2024-08-05,00:38:15.000,218,10974520,13125,0,1722818294,13012.213703359994,56.24000301000342,53505.58103112 2024-08-05,00:38:16.000,218,10974440,12845,0,1722818295,13012.193494429994,56.19770822999999,53505.567056880005 2024-08-05,00:38:17.000,218,10974482,13165,0,1722818296,13012.153076569994,56.18360997000127,53505.53212128 2024-08-05,00:38:18.000,218,10974400,13125,0,1722818297,13012.139603949989,56.148364320004475,53505.46225008001 2024-08-05,00:38:19.000,218,10974402,12925,0,1722818298,13012.119395019989,56.13426605999848,53505.44128872001 2024-08-05,00:38:20.000,218,10974451,13005,0,1722818299,13012.058768229988,56.12016779999976,53505.47622432 2024-08-05,00:38:21.000,218,10974460,12605,0,1722818300,13012.058768229988,56.042627369999536,53505.44128872001 2024-08-05,00:38:22.000,218,10974419,13125,0,1722818301,13012.038559299988,56.099020410001685,53505.34346904001 2024-08-05,00:38:23.000,218,10974451,13125,0,1722818302,13012.031822989993,56.06377476000489,53505.301546320006 2024-08-05,00:38:24.000,218,10974450,12805,0,1722818303,13011.977932510003,56.07082389000425,53505.23866224 2024-08-05,00:38:25.000,218,10974411,13085,0,1722818304,13011.917305720002,56.08492215000297,53505.231675120005 2024-08-05,00:38:26.000,218,10974464,12885,0,1722818305,13011.924042029998,56.02147998000146,53505.22468800001 2024-08-05,00:38:27.000,218,10974456,13005,0,1722818306,13011.870151549992,56.00033259000338,53505.16879104 2024-08-05,00:38:28.000,218,10974388,13165,0,1722818307,13011.843206309997,56.00033259000338,53505.112894080004 2024-08-05,00:38:29.000,218,10974435,13125,0,1722818308,13011.789315829992,56.02147998000146,53505.09891984 2024-08-05,00:38:30.000,218,10974426,13085,0,1722818309,13011.735425350002,56.02852911000082,53505.04302288 2024-08-05,00:38:31.000,218,10974473,13125,0,1722818310,13011.728689039992,56.0144308500021,53504.966164560006 2024-08-05,00:38:32.000,218,10974379,13005,0,1722818311,13011.695007490001,56.00738172000274,53505.00808728001 2024-08-05,00:38:33.000,218,10974409,13005,0,1722818312,13011.614171770001,56.00033259000338,53504.95917744001 2024-08-05,00:38:34.000,218,10974410,13205,0,1722818313,13011.620908079996,56.00033259000338,53504.91725472001 2024-08-05,00:38:35.000,218,10974457,13085,0,1722818314,13011.55354498,55.98623433000466,53504.85437064 2024-08-05,00:38:36.000,218,10974493,13245,0,1722818315,13011.53333605,55.95803780999995,53504.83340928 2024-08-05,00:38:37.000,218,10974437,12925,0,1722818316,13011.499654499996,55.95098868000059,53504.847383520006 2024-08-05,00:38:38.000,218,10974463,13125,0,1722818317,13011.49291819,55.94393955000123,53504.76353808 2024-08-05,00:38:39.000,218,10974442,13085,0,1722818318,13011.42555508999,55.95098868000059,53504.7355896 2024-08-05,00:38:40.000,218,10974385,13005,0,1722818319,13011.439027709996,55.97213606999867,53504.74956384001 2024-08-05,00:38:41.000,218,10974471,13045,0,1722818320,13011.398609849995,55.94393955000123,53504.69366688 2024-08-05,00:38:42.000,218,10974453,13085,0,1722818321,13011.39187354,55.93689042000187,53504.6657184 2024-08-05,00:38:43.000,218,10974508,13205,0,1722818322,13011.39187354,55.89459563999844,53504.64475704 2024-08-05,00:38:44.000,218,10974469,13005,0,1722818323,13011.35145568,55.929841290002514,53504.60283432001 2024-08-05,00:38:45.000,218,10974403,13085,0,1722818324,13011.337983059995,55.95098868000059,53504.5958472 2024-08-05,00:38:46.000,218,10974488,13125,0,1722818325,13011.34471936999,55.94393955000123,53504.525976 2024-08-05,00:38:47.000,218,10974477,12925,0,1722818326,13011.30430150999,55.95803780999995,53504.463091920006 2024-08-05,00:38:48.000,218,10974455,13125,0,1722818327,13011.25041103,55.95803780999995,53504.47007904 2024-08-05,00:38:49.000,218,10974394,13125,0,1722818328,13011.2302021,55.98623433000466,53504.36527224001 2024-08-05,00:38:50.000,218,10974432,13005,0,1722818329,13011.20999317,55.94393955000123,53504.351298 2024-08-05,00:38:51.000,218,10974441,13245,0,1722818330,13011.16283899999,55.95803780999995,53504.35828512 2024-08-05,00:38:52.000,218,10974367,12925,0,1722818331,13011.12242113999,55.95098868000059,53504.2814268 2024-08-05,00:38:53.000,218,10974422,12885,0,1722818332,13011.10894852,55.922792160003155,53504.24649120001 2024-08-05,00:38:54.000,218,10974451,12925,0,1722818333,13011.068530659999,55.93689042000187,53504.21854272001 2024-08-05,00:38:55.000,218,10974403,13285,0,1722818334,13011.028112799999,55.95098868000059,53504.19059424 2024-08-05,00:38:56.000,218,10974454,13045,0,1722818335,13011.028112799999,55.915743030003796,53504.16963288001 2024-08-05,00:38:57.000,218,10974391,12845,0,1722818336,13010.994431249994,55.90869390000444,53504.155658640004 2024-08-05,00:38:58.000,218,10974432,13005,0,1722818337,13010.980958629989,55.85230086000229,53504.106748800004 2024-08-05,00:38:59.000,218,10974429,12925,0,1722818338,13010.967486009999,55.85230086000229,53504.06482608 2024-08-05,00:39:00.000,218,10974435,13245,0,1722818339,13010.933804459994,55.84525173000293,53503.99495488 2024-08-05,00:39:01.000,218,10974481,12965,0,1722818340,13010.927068149998,55.83115347000421,53504.02989048001 2024-08-05,00:39:02.000,218,10974417,13125,0,1722818341,13010.913595529993,55.81000607999886,53503.987967760004 2024-08-05,00:39:03.000,218,10974477,13205,0,1722818342,13010.900122909989,55.79590782000014,53503.93207080001 2024-08-05,00:39:04.000,218,10974416,13365,0,1722818343,13010.873177669993,55.78885869000078,53503.88316096001 2024-08-05,00:39:05.000,218,10974446,13285,0,1722818344,13010.866441359998,55.746563910004625,53503.86918672 2024-08-05,00:39:06.000,218,10974462,13165,0,1722818345,13010.873177669993,55.72541651999927,53503.87617384 2024-08-05,00:39:07.000,218,10974440,13085,0,1722818346,13010.886650289998,55.697220000001835,53503.83425112001 2024-08-05,00:39:08.000,218,10974429,12885,0,1722818347,13010.839496119988,55.697220000001835,53503.841238240006 2024-08-05,00:39:09.000,218,10974456,13205,0,1722818348,13010.792341949993,55.753613040003984,53503.792328400006 2024-08-05,00:39:10.000,218,10974455,13045,0,1722818349,13010.792341949993,55.73951477999799,53503.7573928 2024-08-05,00:39:11.000,218,10974454,13165,0,1722818350,13010.772133019993,55.746563910004625,53503.7573928 2024-08-05,00:39:12.000,218,10974412,12965,0,1722818351,13010.765396709998,55.690170870002476,53503.69450872001 2024-08-05,00:39:13.000,218,10974436,13005,0,1722818352,13010.731715159993,55.67607261000376,53503.652586000004 2024-08-05,00:39:14.000,218,10974408,12965,0,1722818353,13010.758660400003,55.683121740003116,53503.63861176 2024-08-05,00:39:15.000,218,10974449,13045,0,1722818354,13010.724978849998,55.67607261000376,53503.58970192 2024-08-05,00:39:16.000,218,10974417,13285,0,1722818355,13010.671088369993,55.690170870002476,53503.57572768001 2024-08-05,00:39:17.000,218,10974431,12925,0,1722818356,13010.731715159993,55.683121740003116,53503.5827148 2024-08-05,00:39:18.000,218,10974465,12765,0,1722818357,13010.758660400003,55.71836738999991,53503.56874056 2024-08-05,00:39:19.000,218,10974416,13125,0,1722818358,13010.785605639998,55.746563910004625,53503.59668904001 2024-08-05,00:39:20.000,218,10974418,13045,0,1722818359,13010.765396709998,55.753613040003984,53503.54777920001 2024-08-05,00:39:21.000,218,10974451,13205,0,1722818360,13010.785605639998,55.8029569499995,53503.54079208 2024-08-05,00:39:22.000,218,10974405,12885,0,1722818361,13010.812550879993,55.81000607999886,53503.554766320005 2024-08-05,00:39:23.000,218,10974441,13285,0,1722818362,13010.900122909989,55.85230086000229,53503.554766320005 2024-08-05,00:39:24.000,218,10974423,13045,0,1722818363,13010.873177669993,55.880497379999724,53503.52681784001 2024-08-05,00:39:25.000,218,10974430,13085,0,1722818364,13010.920331839989,55.89459563999844,53503.56874056 2024-08-05,00:39:26.000,218,10974431,13285,0,1722818365,13010.954013389994,55.94393955000123,53503.54777920001 2024-08-05,00:39:27.000,218,10974439,13005,0,1722818366,13010.980958629989,55.929841290002514,53503.51983072 2024-08-05,00:39:28.000,218,10974430,13325,0,1722818367,13010.967486009999,55.97213606999867,53503.47790800001 2024-08-05,00:39:29.000,218,10974405,13045,0,1722818368,13010.954013389994,55.96508693999931,53503.46393376 2024-08-05,00:39:30.000,218,10974375,13125,0,1722818369,13010.974222319994,55.98623433000466,53503.49886936001 2024-08-05,00:39:31.000,218,10974465,12965,0,1722818370,13010.933804459994,55.95803780999995,53503.47092088 2024-08-05,00:39:32.000,218,10974414,13005,0,1722818371,13010.947277079998,55.97918519999803,53503.42201104 2024-08-05,00:39:33.000,218,10974391,13005,0,1722818372,13010.933804459994,56.00738172000274,53503.40104968 2024-08-05,00:39:34.000,218,10974434,13125,0,1722818373,13010.954013389994,56.07787302000361,53503.41502392 2024-08-05,00:39:35.000,218,10974406,13285,0,1722818374,13010.954013389994,56.042627369999536,53503.42899816001 2024-08-05,00:39:36.000,218,10974410,12925,0,1722818375,13010.947277079998,56.07082389000425,53503.46393376 2024-08-05,00:39:37.000,218,10974450,13045,0,1722818376,13010.947277079998,56.07082389000425,53503.456946640006 2024-08-05,00:39:38.000,218,10974423,13205,0,1722818377,13010.940540769989,56.13426605999848,53503.42899816001 2024-08-05,00:39:39.000,218,10974406,13085,0,1722818378,13010.947277079998,56.17656084000191,53503.40803680001 2024-08-05,00:39:40.000,218,10974434,13445,0,1722818379,13010.913595529993,56.20475735999935,53503.36611408 2024-08-05,00:39:41.000,218,10974406,13085,0,1722818380,13010.927068149998,56.21180648999871,53503.38008832001 2024-08-05,00:39:42.000,218,10974451,13165,0,1722818381,13010.893386599993,56.25410127000214,53503.40803680001 2024-08-05,00:39:43.000,218,10974426,13005,0,1722818382,13010.859705049988,56.26819953000086,53503.3731012 2024-08-05,00:39:44.000,218,10974470,12805,0,1722818383,13010.785605639998,56.29639604999829,53503.387075440005 2024-08-05,00:39:45.000,218,10974425,13445,0,1722818384,13010.765396709998,56.26819953000086,53503.338165600006 2024-08-05,00:39:46.000,218,10974446,13165,0,1722818385,13010.718242540002,56.289346919998934,53503.35912696001 2024-08-05,00:39:47.000,218,10974385,13125,0,1722818386,13010.711506229993,56.31754344000365,53503.34515272 2024-08-05,00:39:48.000,218,10974450,13005,0,1722818387,13010.698033610002,56.331641700002365,53503.3731012 2024-08-05,00:39:49.000,218,10974388,13205,0,1722818388,13010.671088369993,56.31754344000365,53503.338165600006 2024-08-05,00:39:50.000,218,10974388,13005,0,1722818389,13010.677824680002,56.3598382199998,53503.338165600006 2024-08-05,00:39:51.000,218,10974426,13245,0,1722818390,13010.644143129997,56.338690830001724,53503.35213984 2024-08-05,00:39:52.000,218,10974449,13005,0,1722818391,13010.637406820002,56.37393647999852,53503.317204240004 2024-08-05,00:39:53.000,218,10974393,13085,0,1722818392,13010.576780030002,56.41623126000195,53503.317204240004 2024-08-05,00:39:54.000,218,10974424,12765,0,1722818393,13010.576780030002,56.42328039000131,53503.338165600006 2024-08-05,00:39:55.000,218,10974398,12925,0,1722818394,13010.529625859992,56.44442777999939,53503.268294400004 2024-08-05,00:39:56.000,218,10974386,13045,0,1722818395,13010.502680619997,56.4726243000041,53503.26130728001 2024-08-05,00:39:57.000,218,10974389,12965,0,1722818396,13010.522889549997,56.46557517000474,53503.2333588 2024-08-05,00:39:58.000,218,10974434,13205,0,1722818397,13010.502680619997,56.514919080000254,53503.25432016 2024-08-05,00:39:59.000,218,10974397,13085,0,1722818398,13010.468999069992,56.52901733999897,53503.219384560005 2024-08-05,00:40:00.000,218,10974445,13165,0,1722818399,13010.448790139992,56.5713121200024,53503.21239744001 2024-08-05,00:40:01.000,218,10974407,13205,0,1722818400,13010.408372279991,56.62065602999792,53503.22637168 2024-08-05,00:40:02.000,218,10974418,13085,0,1722818401,13010.388163349991,56.64180342000327,53503.1984232 2024-08-05,00:40:03.000,218,10974396,13125,0,1722818402,13010.367954419991,56.64885255000263,53503.18444896 2024-08-05,00:40:04.000,218,10974492,13205,0,1722818403,13010.327536559991,56.64180342000327,53503.19143608001 2024-08-05,00:40:05.000,218,10974436,13125,0,1722818404,13010.29385501,56.65590168000199,53503.14252624001 2024-08-05,00:40:06.000,218,10974396,13285,0,1722818405,13010.300591319996,56.677049070000066,53503.16348760001 2024-08-05,00:40:07.000,218,10974403,13005,0,1722818406,13010.22649190999,56.66999994000071,53503.100603520004 2024-08-05,00:40:08.000,218,10974448,13045,0,1722818407,13010.19281036,56.698196459998144,53503.121564880006 2024-08-05,00:40:09.000,218,10974411,12845,0,1722818408,13010.21301929,56.691147329998785,53503.13553912 2024-08-05,00:40:10.000,218,10974381,13045,0,1722818409,13010.13218357,56.698196459998144,53503.121564880006 2024-08-05,00:40:11.000,218,10974425,12765,0,1722818410,13010.07155678,56.70524559000478,53503.14252624001 2024-08-05,00:40:12.000,218,10974420,13125,0,1722818411,13010.06482046999,56.70524559000478,53503.11457776001 2024-08-05,00:40:13.000,218,10974397,12845,0,1722818412,13010.06482046999,56.691147329998785,53503.100603520004 2024-08-05,00:40:14.000,218,10974411,13085,0,1722818413,13009.99072106,56.691147329998785,53503.10759064 2024-08-05,00:40:15.000,218,10974437,13045,0,1722818414,13009.99072106,56.684098199999426,53503.13553912 2024-08-05,00:40:16.000,218,10974402,13285,0,1722818415,13009.957039509995,56.70524559000478,53503.100603520004 2024-08-05,00:40:17.000,218,10974406,13365,0,1722818416,13009.96377581999,56.677049070000066,53503.03771944 2024-08-05,00:40:18.000,218,10974436,12965,0,1722818417,13009.936830579994,56.7193438500035,53503.07265504001 2024-08-05,00:40:19.000,218,10974429,13005,0,1722818418,13009.90988534,56.740491240001575,53503.08662928 2024-08-05,00:40:20.000,218,10974409,13165,0,1722818419,13009.869467479999,56.726392980002856,53503.08662928 2024-08-05,00:40:21.000,218,10974425,13045,0,1722818420,13009.876203789994,56.76163862999965,53503.03771944 2024-08-05,00:40:22.000,218,10974433,13045,0,1722818421,13009.835785929994,56.76163862999965,53503.10759064 2024-08-05,00:40:23.000,218,10974448,12925,0,1722818422,13009.876203789994,56.78278601999773,53503.11457776001 2024-08-05,00:40:24.000,218,10974433,13005,0,1722818423,13009.82231330999,56.8180316700018,53503.08662928 2024-08-05,00:40:25.000,218,10974422,13165,0,1722818424,13009.754950209994,56.789835150004365,53503.03771944 2024-08-05,00:40:26.000,218,10974399,12925,0,1722818425,13009.748213899999,56.81098254000244,53503.002783840006 2024-08-05,00:40:27.000,218,10974416,13045,0,1722818426,13009.734741279994,56.84622818999924,53503.04470656001 2024-08-05,00:40:28.000,218,10974471,13085,0,1722818427,13009.687587109998,56.860326449997956,53503.06566792 2024-08-05,00:40:29.000,218,10974413,12845,0,1722818428,13009.660641869988,56.87442471000395,53503.03771944 2024-08-05,00:40:30.000,218,10974497,13205,0,1722818429,13009.667378179998,56.916719490000105,53503.01675808 2024-08-05,00:40:31.000,218,10974469,12925,0,1722818430,13009.613487699993,56.909670360000746,53503.0586808 2024-08-05,00:40:32.000,218,10974457,13085,0,1722818431,13009.586542459998,56.93081774999882,53503.100603520004 2024-08-05,00:40:33.000,218,10974482,13005,0,1722818432,13009.586542459998,56.93081774999882,53503.07964216 2024-08-05,00:40:34.000,218,10974466,13245,0,1722818433,13009.519179360002,56.93081774999882,53503.03073232 2024-08-05,00:40:35.000,218,10974408,13125,0,1722818434,13009.532651979993,56.95196514000418,53503.07265504001 2024-08-05,00:40:36.000,218,10974441,12925,0,1722818435,13009.519179360002,56.98721079000097,53503.09361640001 2024-08-05,00:40:37.000,218,10974445,13125,0,1722818436,13009.485497809997,56.98016166000161,53503.14252624001 2024-08-05,00:40:38.000,218,10974471,12965,0,1722818437,13009.438343640002,56.98721079000097,53503.07964216 2024-08-05,00:40:39.000,218,10974412,12885,0,1722818438,13009.391189469992,56.98721079000097,53503.04470656001 2024-08-05,00:40:40.000,218,10974438,12765,0,1722818439,13009.397925780002,57.03655470000376,53503.07964216 2024-08-05,00:40:41.000,218,10974435,13085,0,1722818440,13009.350771609992,57.02245643999777,53503.03771944 2024-08-05,00:40:42.000,218,10974416,13165,0,1722818441,13009.323826369997,57.0295055700044,53502.9888096 2024-08-05,00:40:43.000,218,10974413,13005,0,1722818442,13009.303617439997,57.07180035000056,53503.02374520001 2024-08-05,00:40:44.000,218,10974432,13205,0,1722818443,13009.283408509997,57.0647512200012,53503.01675808 2024-08-05,00:40:45.000,218,10974447,12925,0,1722818444,13009.256463270001,57.07180035000056,53503.002783840006 2024-08-05,00:40:46.000,218,10974446,13125,0,1722818445,13009.276672200001,57.04360383000312,53502.9888096 2024-08-05,00:40:47.000,218,10974445,13285,0,1722818446,13009.310353749992,57.099996869997995,53503.00977096 2024-08-05,00:40:48.000,218,10974451,13085,0,1722818447,13009.310353749992,57.11409513000399,53503.03771944 2024-08-05,00:40:49.000,218,10974452,13205,0,1722818448,13009.350771609992,57.099996869997995,53503.02374520001 2024-08-05,00:40:50.000,218,10974443,12885,0,1722818449,13009.337298990002,57.1634390399995,53503.0586808 2024-08-05,00:40:51.000,218,10974468,13085,0,1722818450,13009.370980539992,57.17753729999822,53502.93989976 2024-08-05,00:40:52.000,218,10974441,13285,0,1722818451,13009.357507920002,57.198684690003574,53502.94688688001 2024-08-05,00:40:53.000,218,10974497,12885,0,1722818452,13009.377716850002,57.21278295000229,53502.953874000006 2024-08-05,00:40:54.000,218,10974458,13165,0,1722818453,13009.418134710002,57.26917599000444,53502.93989976 2024-08-05,00:40:55.000,218,10974542,13125,0,1722818454,13009.350771609992,57.28327425000316,53503.03073232 2024-08-05,00:40:56.000,218,10974476,13085,0,1722818455,13009.404662089997,57.325569029999315,53502.981822480004 2024-08-05,00:40:57.000,218,10974440,13165,0,1722818456,13009.384453159997,57.325569029999315,53502.981822480004 2024-08-05,00:40:58.000,218,10974459,13085,0,1722818457,13009.384453159997,57.381962070001464,53502.97483536001 2024-08-05,00:40:59.000,218,10974449,13085,0,1722818458,13009.397925780002,57.36081468000339,53502.981822480004 2024-08-05,00:41:00.000,218,10974452,13445,0,1722818459,13009.438343640002,57.36081468000339,53503.00977096 2024-08-05,00:41:01.000,218,10974425,13125,0,1722818460,13009.418134710002,57.38901120000082,53503.03073232 2024-08-05,00:41:02.000,218,10974484,13205,0,1722818461,13009.458552570002,57.374912940002105,53503.04470656001 2024-08-05,00:41:03.000,218,10974406,13245,0,1722818462,13009.458552570002,57.38901120000082,53503.06566792 2024-08-05,00:41:04.000,218,10974431,12925,0,1722818463,13009.424871019997,57.34671642000467,53503.051693680005 2024-08-05,00:41:05.000,218,10974465,13165,0,1722818464,13009.458552570002,57.36081468000339,53503.04470656001 2024-08-05,00:41:06.000,218,10974432,13125,0,1722818465,13009.512443049993,57.36081468000339,53503.051693680005 2024-08-05,00:41:07.000,218,10974498,12925,0,1722818466,13009.498970430002,57.34671642000467,53503.07265504001 2024-08-05,00:41:08.000,218,10974503,12925,0,1722818467,13009.492234119993,57.318519899999956,53503.08662928 2024-08-05,00:41:09.000,218,10974472,13365,0,1722818468,13009.505706739998,57.318519899999956,53503.07964216 2024-08-05,00:41:10.000,218,10974433,13245,0,1722818469,13009.573069839993,57.36081468000339,53503.09361640001 2024-08-05,00:41:11.000,218,10974468,13005,0,1722818470,13009.559597220003,57.29737251000188,53503.07964216 2024-08-05,00:41:12.000,218,10974443,13205,0,1722818471,13009.539388290003,57.325569029999315,53503.128552 2024-08-05,00:41:13.000,218,10974478,13165,0,1722818472,13009.579806149988,57.26917599000444,53503.13553912 2024-08-05,00:41:14.000,218,10974461,12925,0,1722818473,13009.620224009988,57.2762251200038,53503.18444896 2024-08-05,00:41:15.000,218,10974452,13125,0,1722818474,13009.647169249998,57.2762251200038,53503.121564880006 2024-08-05,00:41:16.000,218,10974437,12925,0,1722818475,13009.674114489993,57.29032338000252,53503.149513360004 2024-08-05,00:41:17.000,218,10974474,13085,0,1722818476,13009.667378179998,57.26212685999781,53503.19143608001 2024-08-05,00:41:18.000,218,10974472,13245,0,1722818477,13009.667378179998,57.23393034000037,53503.1984232 2024-08-05,00:41:19.000,218,10974526,13045,0,1722818478,13009.694323419993,57.24802859999909,53503.16348760001 2024-08-05,00:41:20.000,218,10974428,12925,0,1722818479,13009.701059729989,57.25507772999845,53503.19143608001 2024-08-05,00:41:21.000,218,10974463,13165,0,1722818480,13009.721268659989,57.33966728999803,53503.219384560005 2024-08-05,00:41:22.000,218,10974482,13245,0,1722818481,13009.754950209994,57.26212685999781,53503.15650048 2024-08-05,00:41:23.000,218,10974447,13205,0,1722818482,13009.795368069994,57.29032338000252,53503.13553912 2024-08-05,00:41:24.000,218,10974455,13085,0,1722818483,13009.795368069994,57.24097946999973,53503.15650048 2024-08-05,00:41:25.000,218,10974442,13005,0,1722818484,13009.795368069994,57.25507772999845,53503.17746184 2024-08-05,00:41:26.000,218,10974473,13085,0,1722818485,13009.829049619999,57.22688121000101,53503.18444896 2024-08-05,00:41:27.000,218,10974454,13005,0,1722818486,13009.849258549999,57.23393034000037,53503.16348760001 2024-08-05,00:41:28.000,218,10974411,13245,0,1722818487,13009.896412719994,57.24097946999973,53503.16348760001 2024-08-05,00:41:29.000,218,10974511,12925,0,1722818488,13009.96377581999,57.25507772999845,53503.22637168 2024-08-05,00:41:30.000,218,10974427,12925,0,1722818489,13009.98398474999,57.23393034000037,53503.28226864001 2024-08-05,00:41:31.000,218,10974436,13085,0,1722818490,13010.017666299995,57.21278295000229,53503.21239744001 2024-08-05,00:41:32.000,218,10974418,13005,0,1722818491,13010.05134785,57.23393034000037,53503.22637168 2024-08-05,00:41:33.000,218,10974442,13165,0,1722818492,13010.06482046999,57.24097946999973,53503.25432016 2024-08-05,00:41:34.000,218,10974447,13285,0,1722818493,13010.10523832999,57.198684690003574,53503.30323 2024-08-05,00:41:35.000,218,10974516,13205,0,1722818494,13010.138919879995,57.21278295000229,53503.317204240004 2024-08-05,00:41:36.000,218,10974496,12885,0,1722818495,13010.10523832999,57.17753729999822,53503.33117848001 2024-08-05,00:41:37.000,218,10974444,12965,0,1722818496,13010.11197464,57.1634390399995,53503.33117848001 2024-08-05,00:41:38.000,218,10974479,12885,0,1722818497,13010.04461153999,57.142291650001425,53503.27528152 2024-08-05,00:41:39.000,218,10974491,13085,0,1722818498,13010.05134785,57.142291650001425,53503.268294400004 2024-08-05,00:41:40.000,218,10974474,13045,0,1722818499,13010.03113892,57.092947739998635,53503.33117848001 2024-08-05,00:41:41.000,218,10974462,12965,0,1722818500,13009.997457369995,57.07884947999992,53503.32419136 2024-08-05,00:41:42.000,218,10974441,13285,0,1722818501,13009.997457369995,57.02245643999777,53503.30323 2024-08-05,00:41:43.000,218,10974453,12965,0,1722818502,13009.9503032,57.04360383000312,53503.31021712001 2024-08-05,00:41:44.000,218,10974509,13125,0,1722818503,13009.90314902999,56.98721079000097,53503.34515272 2024-08-05,00:41:45.000,218,10974500,13125,0,1722818504,13009.90314902999,56.98016166000161,53503.317204240004 2024-08-05,00:41:46.000,218,10974481,13205,0,1722818505,13009.869467479999,56.93786687999818,53503.35912696001 2024-08-05,00:41:47.000,218,10974489,13125,0,1722818506,13009.855994859994,56.916719490000105,53503.338165600006 2024-08-05,00:41:48.000,218,10974467,13165,0,1722818507,13009.86273116999,56.87442471000395,53503.27528152 2024-08-05,00:41:49.000,218,10974467,13085,0,1722818508,13009.889676409999,56.88147384000331,53503.32419136 2024-08-05,00:41:50.000,218,10974460,13085,0,1722818509,13009.849258549999,56.84622818999924,53503.36611408 2024-08-05,00:41:51.000,218,10974439,12965,0,1722818510,13009.808840689999,56.8180316700018,53503.36611408 2024-08-05,00:41:52.000,218,10974449,13205,0,1722818511,13009.84252223999,56.8180316700018,53503.40104968 2024-08-05,00:41:53.000,218,10974478,12925,0,1722818512,13009.808840689999,56.76163862999965,53503.35213984 2024-08-05,00:41:54.000,218,10974491,13245,0,1722818513,13009.768422829999,56.75458950000029,53503.317204240004 2024-08-05,00:41:55.000,218,10974506,13085,0,1722818514,13009.748213899999,56.77573688999837,53503.3731012 2024-08-05,00:41:56.000,218,10974445,13045,0,1722818515,13009.741477589989,56.75458950000029,53503.32419136 2024-08-05,00:41:57.000,218,10974447,13285,0,1722818516,13009.748213899999,56.733442110002215,53503.30323 2024-08-05,00:41:58.000,218,10974483,13285,0,1722818517,13009.701059729989,56.684098199999426,53503.33117848001 2024-08-05,00:41:59.000,218,10974495,13285,0,1722818518,13009.701059729989,56.684098199999426,53503.26130728001 2024-08-05,00:42:00.000,218,10974410,13125,0,1722818519,13009.701059729989,56.64180342000327,53503.289255760006 2024-08-05,00:42:01.000,218,10974488,13125,0,1722818520,13009.640432939988,56.66295081000135,53503.33117848001 2024-08-05,00:42:02.000,218,10974464,12925,0,1722818521,13009.653905559993,56.65590168000199,53503.268294400004 2024-08-05,00:42:03.000,218,10974441,12925,0,1722818522,13009.647169249998,56.66295081000135,53503.26130728001 2024-08-05,00:42:04.000,218,10974506,13045,0,1722818523,13009.620224009988,56.61360689999856,53503.24733304 2024-08-05,00:42:05.000,218,10974490,12925,0,1722818524,13009.640432939988,56.59950863999984,53503.1984232 2024-08-05,00:42:06.000,218,10974495,12965,0,1722818525,13009.613487699993,56.58541038000112,53503.17746184 2024-08-05,00:42:07.000,218,10974425,12925,0,1722818526,13009.593278769993,56.564262990003044,53503.19143608001 2024-08-05,00:42:08.000,218,10974480,13205,0,1722818527,13009.593278769993,56.514919080000254,53503.128552 2024-08-05,00:42:09.000,218,10974451,13125,0,1722818528,13009.586542459998,56.52901733999897,53503.10759064 2024-08-05,00:42:10.000,218,10974459,13205,0,1722818529,13009.552860909993,56.458526039998105,53503.11457776001 2024-08-05,00:42:11.000,218,10974395,13125,0,1722818530,13009.525915669998,56.43737865000003,53503.10759064 2024-08-05,00:42:12.000,218,10974474,13045,0,1722818531,13009.559597220003,56.42328039000131,53503.09361640001 2024-08-05,00:42:13.000,218,10974486,13125,0,1722818532,13009.492234119993,56.36688734999916,53503.02374520001 2024-08-05,00:42:14.000,218,10974456,13085,0,1722818533,13009.532651979993,56.36688734999916,53503.04470656001 2024-08-05,00:42:15.000,218,10974491,13045,0,1722818534,13009.519179360002,56.331641700002365,53503.02374520001 2024-08-05,00:42:16.000,218,10974449,13125,0,1722818535,13009.559597220003,56.31754344000365,53503.002783840006 2024-08-05,00:42:17.000,218,10974459,13125,0,1722818536,13009.579806149988,56.31754344000365,53502.99579672001 2024-08-05,00:42:18.000,218,10974432,13045,0,1722818537,13009.552860909993,56.275248660000216,53502.96784824 2024-08-05,00:42:19.000,218,10974469,13085,0,1722818538,13009.566333529998,56.2259047500047,53502.94688688001 2024-08-05,00:42:20.000,218,10974442,13285,0,1722818539,13009.525915669998,56.19770822999999,53502.92592552001 2024-08-05,00:42:21.000,218,10974451,13085,0,1722818540,13009.606751389998,56.155413450003834,53502.932912640004 2024-08-05,00:42:22.000,218,10974450,13165,0,1722818541,13009.606751389998,56.155413450003834,53502.89098992 2024-08-05,00:42:23.000,218,10974469,13005,0,1722818542,13009.606751389998,56.162462580003194,53502.86304144 2024-08-05,00:42:24.000,218,10974483,13205,0,1722818543,13009.620224009988,56.14131518999784,53502.884002800005 2024-08-05,00:42:25.000,218,10974453,13045,0,1722818544,13009.680850799989,56.12016779999976,53502.8490672 2024-08-05,00:42:26.000,218,10974452,13005,0,1722818545,13009.660641869988,56.07787302000361,53502.84208008 2024-08-05,00:42:27.000,218,10974446,13045,0,1722818546,13009.640432939988,56.06377476000489,53502.814131600004 2024-08-05,00:42:28.000,218,10974467,13005,0,1722818547,13009.633696629993,56.049676499998895,53502.77919600001 2024-08-05,00:42:29.000,218,10974472,12925,0,1722818548,13009.680850799989,56.049676499998895,53502.75823464001 2024-08-05,00:42:30.000,218,10974440,13285,0,1722818549,13009.626960319998,56.00033259000338,53502.80015736 2024-08-05,00:42:31.000,218,10974459,13285,0,1722818550,13009.606751389998,56.0144308500021,53502.716311920005 2024-08-05,00:42:32.000,218,10974452,13165,0,1722818551,13009.613487699993,55.98623433000466,53502.68137632 2024-08-05,00:42:33.000,218,10974456,12925,0,1722818552,13009.593278769993,55.97918519999803,53502.667402080006 2024-08-05,00:42:34.000,218,10974440,13085,0,1722818553,13009.552860909993,55.97918519999803,53502.667402080006 2024-08-05,00:42:35.000,218,10974453,13205,0,1722818554,13009.593278769993,55.95803780999995,53502.618492240006 2024-08-05,00:42:36.000,218,10974473,12925,0,1722818555,13009.573069839993,55.94393955000123,53502.56958240001 2024-08-05,00:42:37.000,218,10974455,13005,0,1722818556,13009.532651979993,55.866399120001006,53502.597530880004 2024-08-05,00:42:38.000,218,10974467,13445,0,1722818557,13009.512443049993,55.85934999000165,53502.499711200006 2024-08-05,00:42:39.000,218,10974476,13085,0,1722818558,13009.532651979993,55.85934999000165,53502.52765968 2024-08-05,00:42:40.000,218,10974497,13445,0,1722818559,13009.485497809997,55.78180956000142,53502.52067256001 2024-08-05,00:42:41.000,218,10974461,13285,0,1722818560,13009.445079949997,55.78180956000142,53502.48573696 2024-08-05,00:42:42.000,218,10974475,13045,0,1722818561,13009.397925780002,55.77476043000206,53502.429840000004 2024-08-05,00:42:43.000,218,10974438,13445,0,1722818562,13009.357507920002,55.746563910004625,53502.380930160005 2024-08-05,00:42:44.000,218,10974426,13125,0,1722818563,13009.337298990002,55.73951477999799,53502.36695592 2024-08-05,00:42:45.000,218,10974485,12845,0,1722818564,13009.296881130002,55.697220000001835,53502.35298168001 2024-08-05,00:42:46.000,218,10974483,13165,0,1722818565,13009.236254340001,55.683121740003116,53502.30407184001 2024-08-05,00:42:47.000,218,10974429,13125,0,1722818566,13009.216045410001,55.697220000001835,53502.26913624 2024-08-05,00:42:48.000,218,10974413,12885,0,1722818567,13009.202572789996,55.697220000001835,53502.24817488 2024-08-05,00:42:49.000,218,10974512,13005,0,1722818568,13009.141945999996,55.683121740003116,53502.25516200001 2024-08-05,00:42:50.000,218,10974416,13165,0,1722818569,13009.135209690001,55.6690234800044,53502.2202264 2024-08-05,00:42:51.000,218,10974497,12885,0,1722818570,13009.088055519991,55.647876089999045,53502.19926504 2024-08-05,00:42:52.000,218,10974423,12765,0,1722818571,13009.11500076,55.61967957000161,53502.15734232001 2024-08-05,00:42:53.000,218,10974433,13205,0,1722818572,13009.067846589991,55.62672870000097,53502.1503552 2024-08-05,00:42:54.000,218,10974466,13125,0,1722818573,13009.108264449991,55.59148305000417,53502.12939384 2024-08-05,00:42:55.000,218,10974481,13125,0,1722818574,13009.0745829,55.54213914000138,53502.094458240004 2024-08-05,00:42:56.000,218,10974471,13325,0,1722818575,13009.11500076,55.47869696999987,53502.05253552 2024-08-05,00:42:57.000,218,10974498,13245,0,1722818576,13009.108264449991,55.42935306000436,53501.996638560006 2024-08-05,00:42:58.000,218,10974467,13045,0,1722818577,13009.135209690001,55.422303929997724,53501.98266432 2024-08-05,00:42:59.000,218,10974474,12885,0,1722818578,13009.135209690001,55.38000915000157,53501.95471584 2024-08-05,00:43:00.000,218,10974483,13005,0,1722818579,13009.155418620001,55.36591089000285,53501.975677200004 2024-08-05,00:43:01.000,218,10974492,12925,0,1722818580,13009.168891239991,55.31656698000006,53501.94074160001 2024-08-05,00:43:02.000,218,10974471,13125,0,1722818581,13009.222781719996,55.295419590001984,53501.91978024001 2024-08-05,00:43:03.000,218,10974515,13285,0,1722818582,13009.202572789996,55.3095178500007,53501.89881888001 2024-08-05,00:43:04.000,218,10974466,12845,0,1722818583,13009.269935889992,55.288370460002625,53501.89183176 2024-08-05,00:43:05.000,218,10974424,13085,0,1722818584,13009.269935889992,55.27427220000391,53501.8359348 2024-08-05,00:43:06.000,218,10974419,12925,0,1722818585,13009.303617439997,55.246075679999194,53501.84292192 2024-08-05,00:43:07.000,218,10974485,12965,0,1722818586,13009.377716850002,55.22492829000112,53501.84292192 2024-08-05,00:43:08.000,218,10974465,13005,0,1722818587,13009.384453159997,55.2108300300024,53501.828947680006 2024-08-05,00:43:09.000,218,10974421,12845,0,1722818588,13009.418134710002,55.19673177000368,53501.780037840006 2024-08-05,00:43:10.000,218,10974449,13005,0,1722818589,13009.431607329992,55.14738786000089,53501.79401208 2024-08-05,00:43:11.000,218,10974471,13285,0,1722818590,13009.485497809997,55.16148611999961,53501.68920528 2024-08-05,00:43:12.000,218,10974464,13165,0,1722818591,13009.519179360002,55.14738786000089,53501.6961924 2024-08-05,00:43:13.000,218,10974474,13125,0,1722818592,13009.593278769993,55.13328960000217,53501.73112800001 2024-08-05,00:43:14.000,218,10974436,13245,0,1722818593,13009.613487699993,55.09099481999874,53501.67523104 2024-08-05,00:43:15.000,218,10974432,13125,0,1722818594,13009.626960319998,55.048700040002586,53501.57741136 2024-08-05,00:43:16.000,218,10974473,13005,0,1722818595,13009.653905559993,55.048700040002586,53501.57741136 2024-08-05,00:43:17.000,218,10974472,13205,0,1722818596,13009.707796039998,55.02755265000451,53501.6263212 2024-08-05,00:43:18.000,218,10974455,12965,0,1722818597,13009.768422829999,55.020503519997874,53501.63330832001 2024-08-05,00:43:19.000,218,10974490,12845,0,1722818598,13009.788631759999,54.97820874000172,53501.6263212 2024-08-05,00:43:20.000,218,10974450,13085,0,1722818599,13009.82231330999,54.98525787000108,53501.60535984001 2024-08-05,00:43:21.000,218,10974433,12925,0,1722818600,13009.84252223999,54.97820874000172,53501.55645 2024-08-05,00:43:22.000,218,10974486,12925,0,1722818601,13009.849258549999,54.95706135000364,53501.58439848001 2024-08-05,00:43:23.000,218,10974438,12925,0,1722818602,13009.916621649994,54.92181569999957,53501.54946288 2024-08-05,00:43:24.000,218,10974438,13125,0,1722818603,13009.93009427,54.879520920003415,53501.57042424 2024-08-05,00:43:25.000,218,10974387,12805,0,1722818604,13009.9503032,54.872471790004056,53501.57741136 2024-08-05,00:43:26.000,218,10974456,12885,0,1722818605,13009.957039509995,54.872471790004056,53501.542475760005 2024-08-05,00:43:27.000,218,10974472,12965,0,1722818606,13010.01092999,54.84427526999934,53501.53548864001 2024-08-05,00:43:28.000,218,10974447,13365,0,1722818607,13010.078293089995,54.85837352999806,53501.55645 2024-08-05,00:43:29.000,218,10974458,13285,0,1722818608,13010.11197464,54.830177010000625,53501.640295440004 2024-08-05,00:43:30.000,218,10974457,13045,0,1722818609,13010.1523925,54.78788223000447,53501.591385600004 2024-08-05,00:43:31.000,218,10974465,13125,0,1722818610,13010.21301929,54.75968570999976,53501.5215144 2024-08-05,00:43:32.000,218,10974449,13045,0,1722818611,13010.23322822,54.773783969998476,53501.57042424 2024-08-05,00:43:33.000,218,10974464,13245,0,1722818612,13010.280382389996,54.7526365800004,53501.5215144 2024-08-05,00:43:34.000,218,10974463,13325,0,1722818613,13010.33427287,54.73148919000232,53501.55645 2024-08-05,00:43:35.000,218,10974423,12965,0,1722818614,13010.361218109996,54.74558745000104,53501.53548864001 2024-08-05,00:43:36.000,218,10974452,13125,0,1722818615,13010.435317520001,54.73853832000168,53501.493565920005 2024-08-05,00:43:37.000,218,10974385,13205,0,1722818616,13010.495944310002,54.73148919000232,53501.50055304 2024-08-05,00:43:38.000,218,10974451,13285,0,1722818617,13010.516153240002,54.703292670004885,53501.54946288 2024-08-05,00:43:39.000,218,10974436,12885,0,1722818618,13010.596988960002,54.68919440999889,53501.50055304 2024-08-05,00:43:40.000,218,10974451,13125,0,1722818619,13010.644143129997,54.67509615000017,53501.472604560004 2024-08-05,00:43:41.000,218,10974444,12965,0,1722818620,13010.698033610002,54.66804702000081,53501.47959168 2024-08-05,00:43:42.000,218,10974424,13205,0,1722818621,13010.778869330003,54.604604849999305,53501.493565920005 2024-08-05,00:43:43.000,218,10974436,13045,0,1722818622,13010.805814569998,54.597555719999946,53501.48657880001 2024-08-05,00:43:44.000,218,10974428,13125,0,1722818623,13010.920331839989,54.597555719999946,53501.48657880001 2024-08-05,00:43:45.000,218,10974404,13085,0,1722818624,13010.947277079998,54.59050659000059,53501.45863032 2024-08-05,00:43:46.000,218,10974480,13205,0,1722818625,13010.987694939999,54.604604849999305,53501.46561744001 2024-08-05,00:43:47.000,218,10974442,13325,0,1722818626,13011.055058039994,54.58345746000123,53501.47959168 2024-08-05,00:43:48.000,218,10974461,13125,0,1722818627,13011.14936638,54.58345746000123,53501.50055304 2024-08-05,00:43:49.000,218,10974404,13045,0,1722818628,13011.16957531,54.56231007000315,53501.472604560004 2024-08-05,00:43:50.000,218,10974407,13165,0,1722818629,13011.257147339995,54.56231007000315,53501.47959168 2024-08-05,00:43:51.000,218,10974440,13045,0,1722818630,13011.317774129995,54.58345746000123,53501.423694720004 2024-08-05,00:43:52.000,218,10974413,12885,0,1722818631,13011.418818779995,54.597555719999946,53501.444656080006 2024-08-05,00:43:53.000,218,10974455,12965,0,1722818632,13011.49291819,54.63280137000402,53501.50055304 2024-08-05,00:43:54.000,218,10974412,13005,0,1722818633,13011.573753910001,54.58345746000123,53501.45863032 2024-08-05,00:43:55.000,218,10974464,12965,0,1722818634,13011.593962840001,54.61870310999802,53501.50055304 2024-08-05,00:43:56.000,218,10974429,13045,0,1722818635,13011.654589630001,54.63280137000402,53501.5215144 2024-08-05,00:43:57.000,218,10974456,13285,0,1722818636,13011.708480109992,54.61870310999802,53501.58439848001 2024-08-05,00:43:58.000,218,10974438,13125,0,1722818637,13011.755634280002,54.57640833000187,53501.56343712001 2024-08-05,00:43:59.000,218,10974448,13005,0,1722818638,13011.802788449997,54.55526094000379,53501.493565920005 2024-08-05,00:44:00.000,218,10974419,13125,0,1722818639,13011.856678930002,54.52706441999908,53501.542475760005 2024-08-05,00:44:01.000,218,10974400,13005,0,1722818640,13011.924042029998,54.51296616000036,53501.51452728001 2024-08-05,00:44:02.000,218,10974404,13325,0,1722818641,13012.011614059993,54.505917030001,53501.53548864001 2024-08-05,00:44:03.000,218,10974445,13005,0,1722818642,13012.038559299988,54.435425730000134,53501.48657880001 2024-08-05,00:44:04.000,218,10974440,13165,0,1722818643,13012.126131329998,54.4072292100027,53501.493565920005 2024-08-05,00:44:05.000,218,10974454,13045,0,1722818644,13012.186758119999,54.39313095000398,53501.5215144 2024-08-05,00:44:06.000,218,10974430,13125,0,1722818645,13012.233912289994,54.364934429999266,53501.493565920005 2024-08-05,00:44:07.000,218,10974438,13045,0,1722818646,13012.308011699999,54.30854139000439,53501.53548864001 2024-08-05,00:44:08.000,218,10974409,13005,0,1722818647,13012.355165869994,54.28034486999968,53501.5215144 2024-08-05,00:44:09.000,218,10974453,13085,0,1722818648,13012.38884742,54.238050090003526,53501.55645 2024-08-05,00:44:10.000,218,10974411,13245,0,1722818649,13012.42252896999,54.238050090003526,53501.54946288 2024-08-05,00:44:11.000,218,10974434,13005,0,1722818650,13012.510101,54.202804439999454,53501.50055304 2024-08-05,00:44:12.000,218,10974468,12925,0,1722818651,13012.57072779,54.1605096600033,53501.46561744001 2024-08-05,00:44:13.000,218,10974455,12965,0,1722818652,13012.62461826999,54.11821487999987,53501.48657880001 2024-08-05,00:44:14.000,218,10974451,13125,0,1722818653,13012.7121903,54.139362269997946,53501.493565920005 2024-08-05,00:44:15.000,218,10974456,13005,0,1722818654,13012.739135539996,54.14641140000458,53501.50754016 2024-08-05,00:44:16.000,218,10974473,12925,0,1722818655,13012.819971259996,54.10411662000115,53501.5215144 2024-08-05,00:44:17.000,218,10974447,13205,0,1722818656,13012.880598049996,54.11116575000051,53501.50754016 2024-08-05,00:44:18.000,218,10974424,13245,0,1722818657,13012.934488530002,54.14641140000458,53501.43068184 2024-08-05,00:44:19.000,218,10974433,13125,0,1722818658,13012.968170079992,54.13231313999859,53501.493565920005 2024-08-05,00:44:20.000,218,10974429,12965,0,1722818659,13013.001851629997,54.09001836000243,53501.4516432 2024-08-05,00:44:21.000,218,10974480,13005,0,1722818660,13013.042269489997,54.11116575000051,53501.50754016 2024-08-05,00:44:22.000,218,10974442,13045,0,1722818661,13013.116368900002,54.047723579999,53501.46561744001 2024-08-05,00:44:23.000,218,10974453,12885,0,1722818662,13013.143314139998,54.06182183999772,53501.472604560004 2024-08-05,00:44:24.000,218,10974435,12845,0,1722818663,13013.176995690003,54.047723579999,53501.48657880001 2024-08-05,00:44:25.000,218,10974447,12925,0,1722818664,13013.176995690003,54.09001836000243,53501.493565920005 2024-08-05,00:44:26.000,218,10974472,13165,0,1722818665,13013.203940929998,54.06182183999772,53501.43068184 2024-08-05,00:44:27.000,218,10974415,13165,0,1722818666,13013.190468309993,54.13231313999859,53501.444656080006 2024-08-05,00:44:28.000,218,10974423,13125,0,1722818667,13013.203940929998,54.10411662000115,53501.40273336 2024-08-05,00:44:29.000,218,10974468,13005,0,1722818668,13013.217413549988,54.10411662000115,53501.46561744001 2024-08-05,00:44:30.000,218,10974504,12965,0,1722818669,13013.230886169993,54.139362269997946,53501.46561744001 2024-08-05,00:44:31.000,218,10974472,13005,0,1722818670,13013.244358789998,54.14641140000458,53501.50055304 2024-08-05,00:44:32.000,218,10974415,13045,0,1722818671,13013.271304029993,54.15346053000394,53501.423694720004 2024-08-05,00:44:33.000,218,10974415,12885,0,1722818672,13013.304985579998,54.18165705000138,53501.40972048 2024-08-05,00:44:34.000,218,10974415,12765,0,1722818673,13013.271304029993,54.188706180000736,53501.39574624001 2024-08-05,00:44:35.000,218,10974481,13165,0,1722818674,13013.224149859998,54.23100096000417,53501.43766896001 2024-08-05,00:44:36.000,218,10974410,13045,0,1722818675,13013.190468309993,54.188706180000736,53501.38875912 2024-08-05,00:44:37.000,218,10974397,13285,0,1722818676,13013.230886169993,54.202804439999454,53501.381772 2024-08-05,00:44:38.000,218,10974471,13085,0,1722818677,13013.197204620003,54.14641140000458,53501.33984928 2024-08-05,00:44:39.000,218,10974392,13045,0,1722818678,13013.163523069998,54.12526400999923,53501.24901672001 2024-08-05,00:44:40.000,218,10974421,13045,0,1722818679,13013.150050449993,54.14641140000458,53501.29093944 2024-08-05,00:44:41.000,218,10974428,13165,0,1722818680,13013.150050449993,54.075920100003714,53501.28395232 2024-08-05,00:44:42.000,218,10974436,13045,0,1722818681,13013.123105209997,54.06182183999772,53501.26299096 2024-08-05,00:44:43.000,218,10974422,13045,0,1722818682,13013.143314139998,54.012477930002206,53501.21408112 2024-08-05,00:44:44.000,218,10974414,13285,0,1722818683,13013.190468309993,54.005428800002846,53501.20010688001 2024-08-05,00:44:45.000,218,10974452,13005,0,1722818684,13013.203940929998,54.026576190000924,53501.20010688001 2024-08-05,00:44:46.000,218,10974438,13365,0,1722818685,13013.197204620003,54.026576190000924,53501.17914552001 2024-08-05,00:44:47.000,218,10974441,12765,0,1722818686,13013.197204620003,54.019527060001565,53501.15119704001 2024-08-05,00:44:48.000,218,10974427,13205,0,1722818687,13013.197204620003,54.019527060001565,53501.158184160005 2024-08-05,00:44:49.000,218,10974442,12965,0,1722818688,13013.203940929998,54.012477930002206,53501.14420992 2024-08-05,00:44:50.000,218,10974440,13245,0,1722818689,13013.203940929998,54.005428800002846,53501.09530008 2024-08-05,00:44:51.000,218,10974435,13085,0,1722818690,13013.210677239993,54.005428800002846,53501.0673516 2024-08-05,00:44:52.000,218,10974412,12885,0,1722818691,13013.224149859998,54.005428800002846,53501.03241600001 2024-08-05,00:44:53.000,218,10974457,13365,0,1722818692,13013.251095099993,53.98428141000477,53501.03241600001 2024-08-05,00:44:54.000,218,10974413,13045,0,1722818693,13013.230886169993,53.99133054000413,53500.97651904 2024-08-05,00:44:55.000,218,10974420,13365,0,1722818694,13013.298249269988,53.99837967000349,53500.98350616001 2024-08-05,00:44:56.000,218,10974452,13285,0,1722818695,13013.331930819993,54.019527060001565,53501.00446752 2024-08-05,00:44:57.000,218,10974432,13005,0,1722818696,13013.379084989989,54.026576190000924,53500.95555768 2024-08-05,00:44:58.000,218,10974462,12845,0,1722818697,13013.372348679994,54.09706749000179,53500.94857056 2024-08-05,00:44:59.000,218,10974458,13005,0,1722818698,13013.439711779989,54.05477270999836,53500.90664784 2024-08-05,00:45:00.000,218,10974424,13005,0,1722818699,13013.493602259994,54.075920100003714,53500.920622080004 2024-08-05,00:45:01.000,218,10974442,12845,0,1722818700,13013.56770167,54.047723579999,53500.96254480001 2024-08-05,00:45:02.000,218,10974413,12925,0,1722818701,13013.60138321999,54.09706749000179,53500.941583440006 2024-08-05,00:45:03.000,218,10974418,12725,0,1722818702,13013.64180107999,54.08296923000307,53500.91363496001 2024-08-05,00:45:04.000,218,10974413,12965,0,1722818703,13013.72263679999,54.09706749000179,53500.91363496001 2024-08-05,00:45:05.000,218,10974460,13045,0,1722818704,13013.756318349995,54.12526400999923,53500.89966072 2024-08-05,00:45:06.000,218,10974429,12925,0,1722818705,13013.82368144999,54.12526400999923,53500.86472512001 2024-08-05,00:45:07.000,218,10974437,12765,0,1722818706,13013.87083562,54.10411662000115,53500.871712240005 2024-08-05,00:45:08.000,218,10974462,12765,0,1722818707,13013.938198719996,54.15346053000394,53500.86472512001 2024-08-05,00:45:09.000,218,10974403,12925,0,1722818708,13014.019034439996,54.11821487999987,53500.871712240005 2024-08-05,00:45:10.000,218,10974422,12965,0,1722818709,13014.106606469992,54.15346053000394,53500.88568648 2024-08-05,00:45:11.000,218,10974500,13125,0,1722818710,13014.106606469992,54.15346053000394,53500.86472512001 2024-08-05,00:45:12.000,218,10974431,13005,0,1722818711,13014.187442189992,54.14641140000458,53500.88568648 2024-08-05,00:45:13.000,218,10974432,13005,0,1722818712,13014.227860049992,54.11821487999987,53500.822802400005 2024-08-05,00:45:14.000,218,10974427,12805,0,1722818713,13014.301959459997,54.11116575000051,53500.86472512001 2024-08-05,00:45:15.000,218,10974431,13085,0,1722818714,13014.403004109998,54.10411662000115,53500.89267360001 2024-08-05,00:45:16.000,218,10974495,13045,0,1722818715,13014.450158279993,54.12526400999923,53500.9276092 2024-08-05,00:45:17.000,218,10974415,13085,0,1722818716,13014.524257689998,54.09001836000243,53500.89966072 2024-08-05,00:45:18.000,218,10974400,12965,0,1722818717,13014.564675549998,54.11821487999987,53500.89267360001 2024-08-05,00:45:19.000,218,10974438,13245,0,1722818718,13014.611829719994,54.075920100003714,53500.920622080004 2024-08-05,00:45:20.000,218,10974427,12925,0,1722818719,13014.672456509994,54.026576190000924,53500.87869936 2024-08-05,00:45:21.000,218,10974385,13285,0,1722818720,13014.692665439994,53.99133054000413,53500.96254480001 2024-08-05,00:45:22.000,218,10974411,12965,0,1722818721,13014.71961067999,53.95608489000006,53500.941583440006 2024-08-05,00:45:23.000,218,10974444,13165,0,1722818722,13014.76002853999,53.93493750000198,53500.98350616001 2024-08-05,00:45:24.000,218,10974416,13165,0,1722818723,13014.78023746999,53.9137901100039,53500.9276092 2024-08-05,00:45:25.000,218,10974418,13245,0,1722818724,13014.82065532999,53.92083924000326,53500.9974804 2024-08-05,00:45:26.000,218,10974376,13245,0,1722818725,13014.88801843,53.93493750000198,53501.04639024 2024-08-05,00:45:27.000,218,10974411,13245,0,1722818726,13014.90822736,53.92788837000262,53501.05337736 2024-08-05,00:45:28.000,218,10974437,13445,0,1722818727,13014.955381529995,53.89969184999791,53501.039403120005 2024-08-05,00:45:29.000,218,10974437,13245,0,1722818728,13014.975590459995,53.85034794000239,53501.039403120005 2024-08-05,00:45:30.000,218,10974394,13365,0,1722818729,13015.00927201,53.92083924000326,53501.0673516 2024-08-05,00:45:31.000,218,10974426,13125,0,1722818730,13015.06316248999,53.836249680003675,53501.03241600001 2024-08-05,00:45:32.000,218,10974412,13045,0,1722818731,13015.13052559,53.86444620000111,53501.07433872 2024-08-05,00:45:33.000,218,10974473,12965,0,1722818732,13015.164207139991,53.85034794000239,53501.15119704001 2024-08-05,00:45:34.000,218,10974415,12765,0,1722818733,13015.251779170001,53.87149533000047,53501.11626144 2024-08-05,00:45:35.000,218,10974379,13165,0,1722818734,13015.312405960001,53.87149533000047,53501.137222800004 2024-08-05,00:45:36.000,218,10974401,13285,0,1722818735,13015.373032750002,53.86444620000111,53501.15119704001 2024-08-05,00:45:37.000,218,10974406,12845,0,1722818736,13015.426923229992,53.85739707000175,53501.14420992 2024-08-05,00:45:38.000,218,10974380,13285,0,1722818737,13015.561649429997,53.85034794000239,53501.17914552001 2024-08-05,00:45:39.000,218,10974448,12845,0,1722818738,13015.602067289998,53.87854445999983,53501.19311976 2024-08-05,00:45:40.000,218,10974451,13165,0,1722818739,13015.649221459993,53.9137901100039,53501.2420296 2024-08-05,00:45:41.000,218,10974485,13205,0,1722818740,13015.770475039993,53.87854445999983,53501.2420296 2024-08-05,00:45:42.000,218,10974425,13085,0,1722818741,13015.790683969994,53.95608489000006,53501.22106824 2024-08-05,00:45:43.000,218,10974409,12845,0,1722818742,13015.844574449999,53.95608489000006,53501.29093944 2024-08-05,00:45:44.000,218,10974400,12925,0,1722818743,13015.95909171999,54.026576190000924,53501.325875040005 2024-08-05,00:45:45.000,218,10974434,13045,0,1722818744,13015.99950957999,53.970183149998775,53501.38875912 2024-08-05,00:45:46.000,218,10974423,12925,0,1722818745,13016.073608989995,53.99837967000349,53501.38875912 2024-08-05,00:45:47.000,218,10974433,13365,0,1722818746,13016.10729054,54.005428800002846,53501.423694720004 2024-08-05,00:45:48.000,218,10974414,13045,0,1722818747,13016.18138994999,53.99133054000413,53501.47959168 2024-08-05,00:45:49.000,218,10974377,13045,0,1722818748,13016.22854412,53.977232279998134,53501.423694720004 2024-08-05,00:45:50.000,218,10974421,13285,0,1722818749,13016.28917091,54.005428800002846,53501.51452728001 2024-08-05,00:45:51.000,218,10974458,13125,0,1722818750,13016.39021556,54.026576190000924,53501.53548864001 2024-08-05,00:45:52.000,218,10974425,13005,0,1722818751,13016.444106039991,54.03362532000028,53501.54946288 2024-08-05,00:45:53.000,218,10974396,13045,0,1722818752,13016.545150689992,54.03362532000028,53501.591385600004 2024-08-05,00:45:54.000,218,10974366,13285,0,1722818753,13016.558623309997,53.98428141000477,53501.58439848001 2024-08-05,00:45:55.000,218,10974419,13285,0,1722818754,13016.605777479992,53.98428141000477,53501.61933408 2024-08-05,00:45:56.000,218,10974480,13045,0,1722818755,13016.625986409992,53.99837967000349,53501.63330832001 2024-08-05,00:45:57.000,218,10974415,13285,0,1722818756,13016.686613199992,54.03362532000028,53501.65426968001 2024-08-05,00:45:58.000,218,10974392,13005,0,1722818757,13016.706822129992,54.012477930002206,53501.661256800006 2024-08-05,00:45:59.000,218,10974401,12845,0,1722818758,13016.720294749997,54.019527060001565,53501.68221816001 2024-08-05,00:46:00.000,218,10974457,13085,0,1722818759,13016.720294749997,54.047723579999,53501.68920528 2024-08-05,00:46:01.000,218,10974488,13165,0,1722818760,13016.753976300002,53.99133054000413,53501.74510224 2024-08-05,00:46:02.000,218,10974413,12845,0,1722818761,13016.774185230002,54.026576190000924,53501.710166640005 2024-08-05,00:46:03.000,218,10974450,13365,0,1722818762,13016.807866779993,54.019527060001565,53501.68221816001 2024-08-05,00:46:04.000,218,10974386,13005,0,1722818763,13016.855020950003,54.019527060001565,53501.710166640005 2024-08-05,00:46:05.000,218,10974444,13085,0,1722818764,13016.888702499993,54.03362532000028,53501.73112800001 2024-08-05,00:46:06.000,218,10974458,13285,0,1722818765,13016.929120359993,53.99133054000413,53501.6961924 2024-08-05,00:46:07.000,218,10974409,13165,0,1722818766,13016.996483459989,54.05477270999836,53501.72414088 2024-08-05,00:46:08.000,218,10974408,13045,0,1722818767,13017.043637629999,54.06182183999772,53501.72414088 2024-08-05,00:46:09.000,218,10974444,13325,0,1722818768,13017.151418589994,54.04067444999964,53501.72414088 2024-08-05,00:46:10.000,218,10974393,13085,0,1722818769,13017.18510014,54.047723579999,53501.78702496 2024-08-05,00:46:11.000,218,10974494,13445,0,1722818770,13017.27940847999,54.05477270999836,53501.807986320004 2024-08-05,00:46:12.000,218,10974438,12965,0,1722818771,13017.34003526999,54.05477270999836,53501.74510224 2024-08-05,00:46:13.000,218,10974401,12925,0,1722818772,13017.40739837,54.09001836000243,53501.807986320004 2024-08-05,00:46:14.000,218,10974441,13005,0,1722818773,13017.46128884999,54.10411662000115,53501.780037840006 2024-08-05,00:46:15.000,218,10974427,12925,0,1722818774,13017.54886088,54.09706749000179,53501.8359348 2024-08-05,00:46:16.000,218,10974468,13005,0,1722818775,13017.58927874,54.10411662000115,53501.877857520005 2024-08-05,00:46:17.000,218,10974433,13325,0,1722818776,13017.676850769996,54.10411662000115,53501.85689616 2024-08-05,00:46:18.000,218,10974400,13085,0,1722818777,13017.730741250001,54.139362269997946,53501.91279312 2024-08-05,00:46:19.000,218,10974427,13285,0,1722818778,13017.730741250001,54.11821487999987,53501.926767360004 2024-08-05,00:46:20.000,218,10974450,13085,0,1722818779,13017.764422799992,54.1605096600033,53501.95471584 2024-08-05,00:46:21.000,218,10974462,12925,0,1722818780,13017.777895419997,54.14641140000458,53501.96170296 2024-08-05,00:46:22.000,218,10974391,12885,0,1722818781,13017.771159110001,54.1605096600033,53501.975677200004 2024-08-05,00:46:23.000,218,10974449,13285,0,1722818782,13017.818313279997,54.13231313999859,53501.98266432 2024-08-05,00:46:24.000,218,10974442,12925,0,1722818783,13017.784631729992,54.139362269997946,53502.02458704 2024-08-05,00:46:25.000,218,10974424,13085,0,1722818784,13017.784631729992,54.11116575000051,53502.05952264 2024-08-05,00:46:26.000,218,10974472,13085,0,1722818785,13017.750950180001,54.13231313999859,53502.0106128 2024-08-05,00:46:27.000,218,10974384,13205,0,1722818786,13017.710532320001,54.13231313999859,53502.045548400005 2024-08-05,00:46:28.000,218,10974436,12845,0,1722818787,13017.724004939992,54.12526400999923,53502.05253552 2024-08-05,00:46:29.000,218,10974395,13125,0,1722818788,13017.717268629996,54.12526400999923,53502.045548400005 2024-08-05,00:46:30.000,218,10974458,13205,0,1722818789,13017.676850769996,54.1605096600033,53502.03157416 2024-08-05,00:46:31.000,218,10974458,13285,0,1722818790,13017.676850769996,54.14641140000458,53502.05253552 2024-08-05,00:46:32.000,218,10974416,13005,0,1722818791,13017.663378149991,54.16755879000266,53502.03157416 2024-08-05,00:46:33.000,218,10974444,13125,0,1722818792,13017.703796009991,54.188706180000736,53502.06650976001 2024-08-05,00:46:34.000,218,10974479,13165,0,1722818793,13017.663378149991,54.188706180000736,53502.01759992001 2024-08-05,00:46:35.000,218,10974491,13085,0,1722818794,13017.697059699996,54.188706180000736,53501.98266432 2024-08-05,00:46:36.000,218,10974459,12925,0,1722818795,13017.717268629996,54.252148350002244,53502.00362568 2024-08-05,00:46:37.000,218,10974451,13245,0,1722818796,13017.737477559996,54.23100096000417,53502.01759992001 2024-08-05,00:46:38.000,218,10974498,13285,0,1722818797,13017.737477559996,54.2591974800016,53502.02458704 2024-08-05,00:46:39.000,218,10974494,13125,0,1722818798,13017.804840659992,54.252148350002244,53502.05952264 2024-08-05,00:46:40.000,218,10974420,13005,0,1722818799,13017.804840659992,54.28739399999904,53502.07349688 2024-08-05,00:46:41.000,218,10974473,13125,0,1722818800,13017.845258519992,54.2944431299984,53502.02458704 2024-08-05,00:46:42.000,218,10974443,13125,0,1722818801,13017.825049589992,54.30854139000439,53502.0106128 2024-08-05,00:46:43.000,218,10974481,13085,0,1722818802,13017.899148999997,54.32263965000311,53502.02458704 2024-08-05,00:46:44.000,218,10974442,12845,0,1722818803,13017.919357929997,54.32968878000247,53502.0106128 2024-08-05,00:46:45.000,218,10974494,13085,0,1722818804,13017.953039480002,54.32968878000247,53502.06650976001 2024-08-05,00:46:46.000,218,10974460,12925,0,1722818805,13017.946303169992,54.4072292100027,53502.03157416 2024-08-05,00:46:47.000,218,10974481,13125,0,1722818806,13017.966512099993,54.428376600000774,53502.02458704 2024-08-05,00:46:48.000,218,10974448,13285,0,1722818807,13017.993457340002,54.470671380004205,53502.03856128001 2024-08-05,00:46:49.000,218,10974432,13605,0,1722818808,13017.966512099993,54.51296616000036,53501.996638560006 2024-08-05,00:46:50.000,218,10974440,12965,0,1722818809,13018.000193649998,54.58345746000123,53502.03856128001 2024-08-05,00:46:51.000,218,10974454,13445,0,1722818810,13017.959775789997,54.58345746000123,53502.06650976001 2024-08-05,00:46:52.000,218,10974479,13365,0,1722818811,13017.993457340002,54.62575224000466,53502.08747112001 2024-08-05,00:46:53.000,218,10974483,13245,0,1722818812,13017.973248410002,54.62575224000466,53502.03856128001 2024-08-05,00:46:54.000,218,10974476,13285,0,1722818813,13017.966512099993,54.646899630002736,53502.03157416 2024-08-05,00:46:55.000,218,10974485,13285,0,1722818814,13017.973248410002,54.646899630002736,53502.08747112001 2024-08-05,00:46:56.000,218,10974480,13005,0,1722818815,13017.939566859997,54.67509615000017,53502.12240672 2024-08-05,00:46:57.000,218,10974447,13205,0,1722818816,13017.953039480002,54.710341800004244,53502.08747112001 2024-08-05,00:46:58.000,218,10974517,13205,0,1722818817,13017.932830550002,54.69624353999825,53502.10144536 2024-08-05,00:46:59.000,218,10974436,13205,0,1722818818,13017.892412690002,54.703292670004885,53502.045548400005 2024-08-05,00:47:00.000,218,10974443,12885,0,1722818819,13017.872203760002,54.72444006000296,53502.08747112001 2024-08-05,00:47:01.000,218,10974454,13045,0,1722818820,13017.831785900002,54.773783969998476,53502.080484 2024-08-05,00:47:02.000,218,10974427,13125,0,1722818821,13017.825049589992,54.773783969998476,53502.06650976001 2024-08-05,00:47:03.000,218,10974428,13245,0,1722818822,13017.825049589992,54.80198049000319,53502.03157416 2024-08-05,00:47:04.000,218,10974461,13125,0,1722818823,13017.804840659992,54.80902962000255,53502.05253552 2024-08-05,00:47:05.000,218,10974458,13205,0,1722818824,13017.777895419997,54.823127880001266,53502.05253552 2024-08-05,00:47:06.000,218,10974461,13045,0,1722818825,13017.750950180001,54.872471790004056,53502.00362568 2024-08-05,00:47:07.000,218,10974453,13005,0,1722818826,13017.757686489997,54.90066831000149,53502.045548400005 2024-08-05,00:47:08.000,218,10974421,12925,0,1722818827,13017.737477559996,54.95001222000428,53502.02458704 2024-08-05,00:47:09.000,218,10974419,13525,0,1722818828,13017.710532320001,54.97115961000236,53502.0106128 2024-08-05,00:47:10.000,218,10974447,13085,0,1722818829,13017.697059699996,54.97115961000236,53502.03157416 2024-08-05,00:47:11.000,218,10974406,13005,0,1722818830,13017.717268629996,55.006405259999156,53501.98266432 2024-08-05,00:47:12.000,218,10974419,13045,0,1722818831,13017.730741250001,55.062798300001305,53501.98266432 2024-08-05,00:47:13.000,218,10974452,13085,0,1722818832,13017.811576970002,55.04165091000323,53502.02458704 2024-08-05,00:47:14.000,218,10974451,13125,0,1722818833,13017.831785900002,55.03460178000387,53501.96170296 2024-08-05,00:47:15.000,218,10974471,13005,0,1722818834,13017.899148999997,55.07689656000002,53501.96869008001 2024-08-05,00:47:16.000,218,10974479,13005,0,1722818835,13017.899148999997,55.12624047000281,53502.0106128 2024-08-05,00:47:17.000,218,10974484,13205,0,1722818836,13018.006929959993,55.112142210004095,53502.00362568 2024-08-05,00:47:18.000,218,10974404,13285,0,1722818837,13018.013666270002,55.09099481999874,53501.996638560006 2024-08-05,00:47:19.000,218,10974496,13285,0,1722818838,13018.094501989988,55.0980439499981,53501.975677200004 2024-08-05,00:47:20.000,218,10974416,13205,0,1722818839,13018.148392469993,55.15443699000025,53502.05253552 2024-08-05,00:47:21.000,218,10974416,12925,0,1722818840,13018.161865089998,55.16853524999897,53501.947728720006 2024-08-05,00:47:22.000,218,10974416,13285,0,1722818841,13018.249437119994,55.182633509997686,53502.00362568 2024-08-05,00:47:23.000,218,10974428,13085,0,1722818842,13018.303327599999,55.20378090000304,53501.96869008001 2024-08-05,00:47:24.000,218,10974452,13205,0,1722818843,13018.35721807999,55.2108300300024,53502.00362568 2024-08-05,00:47:25.000,218,10974438,13245,0,1722818844,13018.39763593999,55.27427220000391,53502.08747112001 2024-08-05,00:47:26.000,218,10974440,13205,0,1722818845,13018.44479011,55.239026549999835,53502.08747112001 2024-08-05,00:47:27.000,218,10974447,12845,0,1722818846,13018.47847165999,55.26017393999791,53502.05253552 2024-08-05,00:47:28.000,218,10974461,13005,0,1722818847,13018.56604369,55.281321330003266,53502.06650976001 2024-08-05,00:47:29.000,218,10974396,13205,0,1722818848,13018.572779999995,55.31656698000006,53502.17131656 2024-08-05,00:47:30.000,218,10974431,12885,0,1722818849,13018.64014309999,55.33066523999878,53502.10843248001 2024-08-05,00:47:31.000,218,10974404,12925,0,1722818850,13018.653615719995,55.40115653999965,53502.12240672 2024-08-05,00:47:32.000,218,10974429,13045,0,1722818851,13018.68056095999,55.422303929997724,53502.10843248001 2024-08-05,00:47:33.000,218,10974466,13285,0,1722818852,13018.68729727,55.44345132000308,53502.164329440006 2024-08-05,00:47:34.000,218,10974454,12925,0,1722818853,13018.734451439996,55.457549580001796,53502.12939384 2024-08-05,00:47:35.000,218,10974431,13325,0,1722818854,13018.76139667999,55.464598710001155,53502.143368080004 2024-08-05,00:47:36.000,218,10974431,13045,0,1722818855,13018.754660369996,55.506893490004586,53502.17131656 2024-08-05,00:47:37.000,218,10974441,12965,0,1722818856,13018.76813299,55.49984435999795,53502.22721352 2024-08-05,00:47:38.000,218,10974432,13045,0,1722818857,13018.781605609991,55.48574609999923,53502.20625216001 2024-08-05,00:47:39.000,218,10974409,12885,0,1722818858,13018.78834192,55.53509001000202,53502.24118776 2024-08-05,00:47:40.000,218,10974479,13245,0,1722818859,13018.815287159996,55.513942620003945,53502.26913624 2024-08-05,00:47:41.000,218,10974422,12885,0,1722818860,13018.875913949996,55.57033565999882,53502.24817488 2024-08-05,00:47:42.000,218,10974449,12765,0,1722818861,13018.82875978,55.57033565999882,53502.2202264 2024-08-05,00:47:43.000,218,10974435,13205,0,1722818862,13018.862441329991,55.56328652999946,53502.25516200001 2024-08-05,00:47:44.000,218,10974408,13205,0,1722818863,13018.875913949996,55.60558131000289,53502.24118776 2024-08-05,00:47:45.000,218,10974443,13165,0,1722818864,13018.875913949996,55.647876089999045,53502.26913624 2024-08-05,00:47:46.000,218,10974433,12925,0,1722818865,13018.909595500001,55.62672870000097,53502.22721352 2024-08-05,00:47:47.000,218,10974393,13485,0,1722818866,13018.909595500001,55.59148305000417,53502.29708472 2024-08-05,00:47:48.000,218,10974489,13085,0,1722818867,13018.896122879996,55.640826959999686,53502.283110480006 2024-08-05,00:47:49.000,218,10974417,13045,0,1722818868,13018.902859189991,55.67607261000376,53502.30407184001 2024-08-05,00:47:50.000,218,10974448,13125,0,1722818869,13018.875913949996,55.704269130001194,53502.3599688 2024-08-05,00:47:51.000,218,10974431,12925,0,1722818870,13018.889386570001,55.71836738999991,53502.332020320006 2024-08-05,00:47:52.000,218,10974423,13005,0,1722818871,13018.869177640001,55.690170870002476,53502.311058960004 2024-08-05,00:47:53.000,218,10974410,12885,0,1722818872,13018.929804430001,55.73951477999799,53502.3599688 2024-08-05,00:47:54.000,218,10974387,12925,0,1722818873,13018.923068119992,55.6690234800044,53502.3599688 2024-08-05,00:47:55.000,218,10974465,13045,0,1722818874,13018.943277049992,55.683121740003116,53502.34599456 2024-08-05,00:47:56.000,218,10974386,13405,0,1722818875,13018.916331809996,55.683121740003116,53502.3599688 2024-08-05,00:47:57.000,218,10974428,13165,0,1722818876,13018.983694909992,55.683121740003116,53502.380930160005 2024-08-05,00:47:58.000,218,10974413,12965,0,1722818877,13018.976958599997,55.66197434999776,53502.380930160005 2024-08-05,00:47:59.000,218,10974412,13445,0,1722818878,13018.976958599997,55.640826959999686,53502.41586576 2024-08-05,00:48:00.000,218,10974431,13205,0,1722818879,13018.976958599997,55.61967957000161,53502.43682712 2024-08-05,00:48:01.000,218,10974437,13165,0,1722818880,13018.963485979992,55.654925219998404,53502.40887864 2024-08-05,00:48:02.000,218,10974370,13125,0,1722818881,13018.963485979992,55.6690234800044,53502.38791728 2024-08-05,00:48:03.000,218,10974455,13165,0,1722818882,13018.929804430001,55.71836738999991,53502.35298168001 2024-08-05,00:48:04.000,218,10974395,13085,0,1722818883,13018.929804430001,55.73246564999863,53502.38791728 2024-08-05,00:48:05.000,218,10974434,13205,0,1722818884,13018.923068119992,55.73951477999799,53502.380930160005 2024-08-05,00:48:06.000,218,10974417,13165,0,1722818885,13018.916331809996,55.746563910004625,53502.40189152001 2024-08-05,00:48:07.000,218,10974483,13045,0,1722818886,13018.862441329991,55.73951477999799,53502.380930160005 2024-08-05,00:48:08.000,218,10974441,13365,0,1722818887,13018.842232399991,55.746563910004625,53502.40887864 2024-08-05,00:48:09.000,218,10974451,13085,0,1722818888,13018.801814539991,55.8029569499995,53502.42285288001 2024-08-05,00:48:10.000,218,10974428,13125,0,1722818889,13018.781605609991,55.78885869000078,53502.3599688 2024-08-05,00:48:11.000,218,10974445,13285,0,1722818890,13018.72097881999,55.81000607999886,53502.35298168001 2024-08-05,00:48:12.000,218,10974457,12845,0,1722818891,13018.673824649995,55.83115347000421,53502.36695592 2024-08-05,00:48:13.000,218,10974449,12805,0,1722818892,13018.633406789995,55.83115347000421,53502.35298168001 2024-08-05,00:48:14.000,218,10974459,13085,0,1722818893,13018.60646155,55.817055209998216,53502.32503320001 2024-08-05,00:48:15.000,218,10974417,13045,0,1722818894,13018.532362139995,55.84525173000293,53502.332020320006 2024-08-05,00:48:16.000,218,10974446,12965,0,1722818895,13018.49868058999,55.83115347000421,53502.30407184001 2024-08-05,00:48:17.000,218,10974401,12925,0,1722818896,13018.471735349995,55.81000607999886,53502.34599456 2024-08-05,00:48:18.000,218,10974439,12925,0,1722818897,13018.43805379999,55.817055209998216,53502.380930160005 2024-08-05,00:48:19.000,218,10974427,13205,0,1722818898,13018.42458118,55.78885869000078,53502.31804608 2024-08-05,00:48:20.000,218,10974394,13005,0,1722818899,13018.39763593999,55.7677113000027,53502.33900744 2024-08-05,00:48:21.000,218,10974394,13165,0,1722818900,13018.363954389999,55.78180956000142,53502.332020320006 2024-08-05,00:48:22.000,218,10974449,12925,0,1722818901,13018.31680021999,55.77476043000206,53502.29708472 2024-08-05,00:48:23.000,218,10974413,13125,0,1722818902,13018.256173429989,55.76066217000334,53502.262149120004 2024-08-05,00:48:24.000,218,10974435,13045,0,1722818903,13018.229228189994,55.78180956000142,53502.25516200001 2024-08-05,00:48:25.000,218,10974393,13285,0,1722818904,13018.195546639989,55.817055209998216,53502.262149120004 2024-08-05,00:48:26.000,218,10974435,12925,0,1722818905,13018.168601399993,55.817055209998216,53502.24118776 2024-08-05,00:48:27.000,218,10974393,13285,0,1722818906,13018.107974609993,55.78180956000142,53502.24118776 2024-08-05,00:48:28.000,218,10974418,12965,0,1722818907,13018.107974609993,55.78180956000142,53502.20625216001 2024-08-05,00:48:29.000,218,10974426,13045,0,1722818908,13018.060820439998,55.79590782000014,53502.17131656 2024-08-05,00:48:30.000,218,10974441,13245,0,1722818909,13018.054084130003,55.7677113000027,53502.20625216001 2024-08-05,00:48:31.000,218,10974431,12885,0,1722818910,13018.040611509998,55.753613040003984,53502.13638096001 2024-08-05,00:48:32.000,218,10974413,12805,0,1722818911,13018.020402579998,55.7677113000027,53502.143368080004 2024-08-05,00:48:33.000,218,10974426,12965,0,1722818912,13018.033875200003,55.73246564999863,53502.06650976001 2024-08-05,00:48:34.000,218,10974420,13365,0,1722818913,13018.033875200003,55.71131826000055,53502.115419600006 2024-08-05,00:48:35.000,218,10974407,13045,0,1722818914,13018.047347819993,55.72541651999927,53502.12240672 2024-08-05,00:48:36.000,218,10974517,13045,0,1722818915,13018.020402579998,55.704269130001194,53502.08747112001 2024-08-05,00:48:37.000,218,10974461,13205,0,1722818916,13018.006929959993,55.704269130001194,53502.03157416 2024-08-05,00:48:38.000,218,10974451,13045,0,1722818917,13017.953039480002,55.62672870000097,53501.996638560006 2024-08-05,00:48:39.000,218,10974443,13125,0,1722818918,13017.953039480002,55.6690234800044,53501.96170296 2024-08-05,00:48:40.000,218,10974477,12965,0,1722818919,13017.865467449992,55.640826959999686,53502.0106128 2024-08-05,00:48:41.000,218,10974397,13085,0,1722818920,13017.831785900002,55.6690234800044,53501.975677200004 2024-08-05,00:48:42.000,218,10974445,13165,0,1722818921,13017.798104349997,55.654925219998404,53501.96869008001 2024-08-05,00:48:43.000,218,10974435,13245,0,1722818922,13017.764422799992,55.61967957000161,53501.93375448 2024-08-05,00:48:44.000,218,10974477,13085,0,1722818923,13017.670114460001,55.63377783000033,53501.89881888001 2024-08-05,00:48:45.000,218,10974455,13125,0,1722818924,13017.656641839996,55.66197434999776,53501.85689616 2024-08-05,00:48:46.000,218,10974417,13205,0,1722818925,13017.562333499991,55.66197434999776,53501.87087040001 2024-08-05,00:48:47.000,218,10974490,13005,0,1722818926,13017.494970399996,55.690170870002476,53501.8359348 2024-08-05,00:48:48.000,218,10974419,12925,0,1722818927,13017.40066205999,55.704269130001194,53501.807986320004 2024-08-05,00:48:49.000,218,10974449,13125,0,1722818928,13017.36698051,55.690170870002476,53501.81497344 2024-08-05,00:48:50.000,218,10974449,13285,0,1722818929,13017.28614479,55.704269130001194,53501.74510224 2024-08-05,00:48:51.000,218,10974464,12925,0,1722818930,13017.26593586,55.690170870002476,53501.759076480004 2024-08-05,00:48:52.000,218,10974453,13245,0,1722818931,13017.191836449994,55.71131826000055,53501.77305072001 2024-08-05,00:48:53.000,218,10974403,13125,0,1722818932,13017.144682279999,55.71131826000055,53501.70317952001 2024-08-05,00:48:54.000,218,10974433,13005,0,1722818933,13017.111000729994,55.73246564999863,53501.661256800006 2024-08-05,00:48:55.000,218,10974451,13005,0,1722818934,13017.030165009994,55.697220000001835,53501.640295440004 2024-08-05,00:48:56.000,218,10974455,13165,0,1722818935,13017.030165009994,55.73951477999799,53501.65426968001 2024-08-05,00:48:57.000,218,10974421,12965,0,1722818936,13017.036901319989,55.76066217000334,53501.60535984001 2024-08-05,00:48:58.000,218,10974391,13205,0,1722818937,13016.949329289993,55.753613040003984,53501.60535984001 2024-08-05,00:48:59.000,218,10974433,13165,0,1722818938,13016.888702499993,55.73951477999799,53501.52850152 2024-08-05,00:49:00.000,218,10974433,13205,0,1722818939,13016.868493569993,55.73246564999863,53501.50055304 2024-08-05,00:49:01.000,218,10974415,12965,0,1722818940,13016.848284639993,55.746563910004625,53501.51452728001 2024-08-05,00:49:02.000,218,10974423,13125,0,1722818941,13016.855020950003,55.71131826000055,53501.46561744001 2024-08-05,00:49:03.000,218,10974449,13245,0,1722818942,13016.740503679997,55.72541651999927,53501.444656080006 2024-08-05,00:49:04.000,218,10974469,13125,0,1722818943,13016.760712609997,55.67607261000376,53501.4516432 2024-08-05,00:49:05.000,218,10974398,13165,0,1722818944,13016.666404269992,55.6690234800044,53501.36081064 2024-08-05,00:49:06.000,218,10974422,13245,0,1722818945,13016.612513790002,55.63377783000033,53501.40972048 2024-08-05,00:49:07.000,218,10974402,13005,0,1722818946,13016.585568549992,55.62672870000097,53501.325875040005 2024-08-05,00:49:08.000,218,10974450,13285,0,1722818947,13016.484523899991,55.67607261000376,53501.3119008 2024-08-05,00:49:09.000,218,10974412,13325,0,1722818948,13016.477787589996,55.57738478999818,53501.29093944 2024-08-05,00:49:10.000,218,10974439,13005,0,1722818949,13016.437369729996,55.56328652999946,53501.29093944 2024-08-05,00:49:11.000,218,10974415,13005,0,1722818950,13016.430633420001,55.56328652999946,53501.14420992 2024-08-05,00:49:12.000,218,10974432,13085,0,1722818951,13016.430633420001,55.54213914000138,53501.15119704001 2024-08-05,00:49:13.000,218,10974450,13125,0,1722818952,13016.41042449,55.57738478999818,53501.12324856 2024-08-05,00:49:14.000,218,10974478,13285,0,1722818953,13016.3497977,55.53509001000202,53501.10228720001 2024-08-05,00:49:15.000,218,10974498,13325,0,1722818954,13016.32958877,55.5562374000001,53501.12324856 2024-08-05,00:49:16.000,218,10974429,13205,0,1722818955,13016.28243459999,55.520991750003304,53501.10228720001 2024-08-05,00:49:17.000,218,10974424,13445,0,1722818956,13016.235280429995,55.520991750003304,53501.03241600001 2024-08-05,00:49:18.000,218,10974441,12805,0,1722818957,13016.22180780999,55.471647840000514,53501.00446752 2024-08-05,00:49:19.000,218,10974445,13205,0,1722818958,13016.194862569995,55.44345132000308,53501.05337736 2024-08-05,00:49:20.000,218,10974445,13205,0,1722818959,13016.18812626,55.415254799998365,53501.00446752 2024-08-05,00:49:21.000,218,10974444,13005,0,1722818960,13016.1477084,55.39410741000029,53500.97651904 2024-08-05,00:49:22.000,218,10974471,12925,0,1722818961,13016.093817919995,55.36591089000285,53500.95555768 2024-08-05,00:49:23.000,218,10974446,12925,0,1722818962,13016.093817919995,55.35181263000413,53500.91363496001 2024-08-05,00:49:24.000,218,10974460,13005,0,1722818963,13016.053400059995,55.344763500004774,53500.920622080004 2024-08-05,00:49:25.000,218,10974462,12925,0,1722818964,13016.053400059995,55.37296002000221,53500.920622080004 2024-08-05,00:49:26.000,218,10974422,13165,0,1722818965,13015.992773269994,55.35181263000413,53500.81581528001 2024-08-05,00:49:27.000,218,10974487,13205,0,1722818966,13016.012982199994,55.3095178500007,53500.80184104 2024-08-05,00:49:28.000,218,10974424,13005,0,1722818967,13016.033191129995,55.33771436999814,53500.80882816 2024-08-05,00:49:29.000,218,10974458,13085,0,1722818968,13016.00624589,55.3095178500007,53500.83677664 2024-08-05,00:49:30.000,218,10974420,13005,0,1722818969,13015.98603696,55.281321330003266,53500.79485392001 2024-08-05,00:49:31.000,218,10974459,13085,0,1722818970,13016.012982199994,55.30246872000134,53500.84376376001 2024-08-05,00:49:32.000,218,10974464,12925,0,1722818971,13015.96582803,55.246075679999194,53500.79485392001 2024-08-05,00:49:33.000,218,10974422,13085,0,1722818972,13015.932146479994,55.281321330003266,53500.822802400005 2024-08-05,00:49:34.000,218,10974474,13165,0,1722818973,13015.95909171999,55.2108300300024,53500.76690544001 2024-08-05,00:49:35.000,218,10974446,12965,0,1722818974,13015.925410169999,55.17558437999833,53500.78087968 2024-08-05,00:49:36.000,218,10974403,13045,0,1722818975,13015.925410169999,55.15443699000025,53500.752931200004 2024-08-05,00:49:37.000,218,10974484,12925,0,1722818976,13015.972564339994,55.12624047000281,53500.69004712 2024-08-05,00:49:38.000,218,10974467,13045,0,1722818977,13015.97930064999,55.0980439499981,53500.68306 2024-08-05,00:49:39.000,218,10974437,13205,0,1722818978,13015.98603696,55.08394568999938,53500.66908576 2024-08-05,00:49:40.000,218,10974394,13325,0,1722818979,13015.992773269994,55.02755265000451,53500.62716304001 2024-08-05,00:49:41.000,218,10974493,12925,0,1722818980,13016.053400059995,55.020503519997874,53500.63415016 2024-08-05,00:49:42.000,218,10974500,12925,0,1722818981,13016.053400059995,55.03460178000387,53500.606201680006 2024-08-05,00:49:43.000,218,10974482,13045,0,1722818982,13016.03992743999,55.03460178000387,53500.57825320001 2024-08-05,00:49:44.000,218,10974459,13125,0,1722818983,13016.10729054,55.048700040002586,53500.62716304001 2024-08-05,00:49:45.000,218,10974474,13205,0,1722818984,13016.08034529999,55.04165091000323,53500.655111520005 2024-08-05,00:49:46.000,218,10974421,13005,0,1722818985,13016.154444709995,55.04165091000323,53500.704021360005 2024-08-05,00:49:47.000,218,10974425,12765,0,1722818986,13016.16118101999,55.006405259999156,53500.64113728 2024-08-05,00:49:48.000,218,10974459,13125,0,1722818987,13016.174653639995,54.98525787000108,53500.6131888 2024-08-05,00:49:49.000,218,10974457,13125,0,1722818988,13016.12749947,54.99230700000044,53500.6131888 2024-08-05,00:49:50.000,218,10974379,13125,0,1722818989,13016.12076315999,54.99230700000044,53500.63415016 2024-08-05,00:49:51.000,218,10974429,12965,0,1722818990,13016.114026849995,54.98525787000108,53500.6131888 2024-08-05,00:49:52.000,218,10974423,12765,0,1722818991,13016.08034529999,55.006405259999156,53500.63415016 2024-08-05,00:49:53.000,218,10974411,13085,0,1722818992,13016.06013636999,55.013454389998515,53500.606201680006 2024-08-05,00:49:54.000,218,10974457,13085,0,1722818993,13016.033191129995,54.999356129999796,53500.56427896 2024-08-05,00:49:55.000,218,10974478,12965,0,1722818994,13016.01971850999,55.013454389998515,53500.57825320001 2024-08-05,00:49:56.000,218,10974440,13165,0,1722818995,13015.93888278999,55.013454389998515,53500.57825320001 2024-08-05,00:49:57.000,218,10974435,13285,0,1722818996,13015.91867385999,55.04165091000323,53500.57825320001 2024-08-05,00:49:58.000,218,10974466,13365,0,1722818997,13015.884992309999,55.02755265000451,53500.606201680006 2024-08-05,00:49:59.000,218,10974479,13125,0,1722818998,13015.858047069989,55.020503519997874,53500.55729184001 2024-08-05,00:50:00.000,218,10974429,13005,0,1722818999,13015.797420279989,55.04165091000323,53500.57126608 2024-08-05,00:50:01.000,218,10974442,12965,0,1722819000,13015.723320869998,54.97820874000172,53500.606201680006 2024-08-05,00:50:02.000,218,10974476,13245,0,1722819001,13015.629012529993,54.94296308999765,53500.52934336001 2024-08-05,00:50:03.000,218,10974409,12965,0,1722819002,13015.635748840003,54.90771744000085,53500.50139488 2024-08-05,00:50:04.000,218,10974446,13005,0,1722819003,13015.568385739993,54.872471790004056,53500.45947216001 2024-08-05,00:50:05.000,218,10974467,13205,0,1722819004,13015.541440499997,54.837226139999984,53500.46645928 2024-08-05,00:50:06.000,218,10974406,13005,0,1722819005,13015.494286330002,54.78788223000447,53500.42453656 2024-08-05,00:50:07.000,218,10974432,13125,0,1722819006,13015.487550019992,54.79493136000383,53500.43152368001 2024-08-05,00:50:08.000,218,10974415,13245,0,1722819007,13015.420186919997,54.75968570999976,53500.4035752 2024-08-05,00:50:09.000,218,10974483,12965,0,1722819008,13015.386505369992,54.73853832000168,53500.333704 2024-08-05,00:50:10.000,218,10974448,12885,0,1722819009,13015.312405960001,54.69624353999825,53500.34767824 2024-08-05,00:50:11.000,218,10974452,13605,0,1722819010,13015.312405960001,54.68214527999953,53500.319729760005 2024-08-05,00:50:12.000,218,10974500,13285,0,1722819011,13015.224833929991,54.646899630002736,53500.26383280001 2024-08-05,00:50:13.000,218,10974462,13245,0,1722819012,13015.184416069991,54.63985050000338,53500.319729760005 2024-08-05,00:50:14.000,218,10974480,12925,0,1722819013,13015.10358034999,54.604604849999305,53500.27780704 2024-08-05,00:50:15.000,218,10974421,13245,0,1722819014,13015.08337141999,54.611653979998664,53500.18697448 2024-08-05,00:50:16.000,218,10974440,13365,0,1722819015,13014.975590459995,54.61870310999802,53500.20793584 2024-08-05,00:50:17.000,218,10974466,13085,0,1722819016,13014.90822736,54.58345746000123,53500.13806464 2024-08-05,00:50:18.000,218,10974485,13205,0,1722819017,13014.84086425999,54.55526094000379,53500.103129040006 2024-08-05,00:50:19.000,218,10974412,13285,0,1722819018,13014.78023746999,54.56935920000251,53500.103129040006 2024-08-05,00:50:20.000,218,10974421,13245,0,1722819019,13014.692665439994,54.55526094000379,53500.103129040006 2024-08-05,00:50:21.000,218,10974467,13205,0,1722819020,13014.645511269999,54.505917030001,53500.04024496 2024-08-05,00:50:22.000,218,10974457,13085,0,1722819021,13014.564675549998,54.505917030001,53500.06819344 2024-08-05,00:50:23.000,218,10974434,13085,0,1722819022,13014.470367209993,54.49886790000164,53499.99133512 2024-08-05,00:50:24.000,218,10974491,13045,0,1722819023,13014.416476730003,54.45657311999821,53499.92845104001 2024-08-05,00:50:25.000,218,10974503,13365,0,1722819024,13014.369322559993,54.414278340002056,53499.95639952001 2024-08-05,00:50:26.000,218,10974464,12925,0,1722819025,13014.288486839992,54.414278340002056,53499.90748968001 2024-08-05,00:50:27.000,218,10974451,12885,0,1722819026,13014.207651119992,54.421327470001415,53499.90748968001 2024-08-05,00:50:28.000,218,10974462,13245,0,1722819027,13014.140288019997,54.371983559998625,53499.82364424 2024-08-05,00:50:29.000,218,10974453,13085,0,1722819028,13014.066188609992,54.371983559998625,53499.8446056 2024-08-05,00:50:30.000,218,10974441,12925,0,1722819029,13013.992089200001,54.364934429999266,53499.85857984001 2024-08-05,00:50:31.000,218,10974497,13085,0,1722819030,13013.88430823999,54.35083617000055,53499.78172152 2024-08-05,00:50:32.000,218,10974503,13045,0,1722819031,13013.85062669,54.33673791000183,53499.78172152 2024-08-05,00:50:33.000,218,10974464,13045,0,1722819032,13013.756318349995,54.30854139000439,53499.76076016001 2024-08-05,00:50:34.000,218,10974455,13245,0,1722819033,13013.70916418,54.30149225999776,53499.746785920004 2024-08-05,00:50:35.000,218,10974492,13405,0,1722819034,13013.64853739,54.2944431299984,53499.68390184 2024-08-05,00:50:36.000,218,10974446,12925,0,1722819035,13013.5879106,54.28739399999904,53499.64197912001 2024-08-05,00:50:37.000,218,10974472,13085,0,1722819036,13013.54749274,54.252148350002244,53499.58608216 2024-08-05,00:50:38.000,218,10974449,13085,0,1722819037,13013.507074879999,54.22395183000481,53499.600056400006 2024-08-05,00:50:39.000,218,10974512,13085,0,1722819038,13013.426239159999,54.23100096000417,53499.5651208 2024-08-05,00:50:40.000,218,10974444,13205,0,1722819039,13013.399293919989,54.21690269999817,53499.53717232 2024-08-05,00:50:41.000,218,10974481,12845,0,1722819040,13013.352139749994,54.22395183000481,53499.50922384 2024-08-05,00:50:42.000,218,10974476,13125,0,1722819041,13013.278040339988,54.18165705000138,53499.530185200005 2024-08-05,00:50:43.000,218,10974466,13165,0,1722819042,13013.224149859998,54.1605096600033,53499.48826248 2024-08-05,00:50:44.000,218,10974489,13125,0,1722819043,13013.143314139998,54.14641140000458,53499.48826248 2024-08-05,00:50:45.000,218,10974491,13045,0,1722819044,13013.156786760002,54.11821487999987,53499.481275360005 2024-08-05,00:50:46.000,218,10974438,13085,0,1722819045,13013.123105209997,54.17460792000202,53499.4952496 2024-08-05,00:50:47.000,218,10974511,13445,0,1722819046,13013.049005799992,54.12526400999923,53499.481275360005 2024-08-05,00:50:48.000,218,10974496,13445,0,1722819047,13012.961433769997,54.18165705000138,53499.44633976 2024-08-05,00:50:49.000,218,10974522,13085,0,1722819048,13012.934488530002,54.195755310000095,53499.40441704001 2024-08-05,00:50:50.000,218,10974464,13005,0,1722819049,13012.907543289992,54.1605096600033,53499.3904428 2024-08-05,00:50:51.000,218,10974485,13285,0,1722819050,13012.846916499991,54.17460792000202,53499.39742992 2024-08-05,00:50:52.000,218,10974471,13165,0,1722819051,13012.793026020001,54.202804439999454,53499.47428824001 2024-08-05,00:50:53.000,218,10974440,12925,0,1722819052,13012.739135539996,54.195755310000095,53499.3904428 2024-08-05,00:50:54.000,218,10974477,13445,0,1722819053,13012.67177244,54.188706180000736,53499.32755872 2024-08-05,00:50:55.000,218,10974443,13125,0,1722819054,13012.59093672,54.202804439999454,53499.36948144 2024-08-05,00:50:56.000,218,10974459,13445,0,1722819055,13012.577464099995,54.238050090003526,53499.32755872 2024-08-05,00:50:57.000,218,10974474,13045,0,1722819056,13012.48315575999,54.2591974800016,53499.29262312 2024-08-05,00:50:58.000,218,10974479,13085,0,1722819057,13012.42926528,54.245099220002885,53499.27166176 2024-08-05,00:50:59.000,218,10974493,13045,0,1722819058,13012.395583729995,54.26624661000096,53499.23672616001 2024-08-05,00:51:00.000,218,10974472,13165,0,1722819059,13012.36190217999,54.2591974800016,53499.264674640006 2024-08-05,00:51:01.000,218,10974438,13165,0,1722819060,13012.34169324999,54.252148350002244,53499.23672616001 2024-08-05,00:51:02.000,218,10974478,13085,0,1722819061,13012.314748009994,54.23100096000417,53499.16685496001 2024-08-05,00:51:03.000,218,10974475,13285,0,1722819062,13012.32148431999,54.30854139000439,53499.23672616001 2024-08-05,00:51:04.000,218,10974495,13245,0,1722819063,13012.267593839999,54.28739399999904,53499.17384208 2024-08-05,00:51:05.000,218,10974473,12925,0,1722819064,13012.206967049999,54.27329574000032,53499.16685496001 2024-08-05,00:51:06.000,218,10974488,12925,0,1722819065,13012.166549189998,54.23100096000417,53499.12493224 2024-08-05,00:51:07.000,218,10974520,12885,0,1722819066,13012.159812879989,54.23100096000417,53499.10397088 2024-08-05,00:51:08.000,218,10974473,12925,0,1722819067,13012.085713469998,54.21690269999817,53499.10397088 2024-08-05,00:51:09.000,218,10974492,13125,0,1722819068,13012.099186089989,54.21690269999817,53499.06903528001 2024-08-05,00:51:10.000,218,10974513,13085,0,1722819069,13012.052031919993,54.202804439999454,53499.06204816 2024-08-05,00:51:11.000,218,10974496,12965,0,1722819070,13012.045295609998,54.16755879000266,53499.027112560005 2024-08-05,00:51:12.000,218,10974473,12885,0,1722819071,13011.984668819998,54.13231313999859,53499.02012544001 2024-08-05,00:51:13.000,218,10974453,13005,0,1722819072,13011.890360479993,54.13231313999859,53499.0061512 2024-08-05,00:51:14.000,218,10974497,13045,0,1722819073,13011.876887860002,54.09706749000179,53498.97121560001 2024-08-05,00:51:15.000,218,10974451,12965,0,1722819074,13011.876887860002,54.06182183999772,53498.97121560001 2024-08-05,00:51:16.000,218,10974486,13005,0,1722819075,13011.789315829992,54.04067444999964,53498.98518984 2024-08-05,00:51:17.000,218,10974524,13005,0,1722819076,13011.802788449997,54.019527060001565,53498.97121560001 2024-08-05,00:51:18.000,218,10974495,13285,0,1722819077,13011.742161659997,54.08296923000307,53498.98518984 2024-08-05,00:51:19.000,218,10974478,13085,0,1722819078,13011.701743799997,54.09706749000179,53498.92230576001 2024-08-05,00:51:20.000,218,10974506,13005,0,1722819079,13011.647853319992,54.09706749000179,53498.859421680005 2024-08-05,00:51:21.000,218,10974518,13085,0,1722819080,13011.593962840001,54.075920100003714,53498.873395919996 2024-08-05,00:51:22.000,218,10974493,13005,0,1722819081,13011.573753910001,54.05477270999836,53498.89435728 2024-08-05,00:51:23.000,218,10974489,13405,0,1722819082,13011.55354498,54.08296923000307,53498.859421680005 2024-08-05,00:51:24.000,218,10974449,13205,0,1722819083,13011.499654499996,54.068870970004355,53498.84544744 2024-08-05,00:51:25.000,218,10974486,13085,0,1722819084,13011.45250033,54.09706749000179,53498.82448608 2024-08-05,00:51:26.000,218,10974491,13165,0,1722819085,13011.44576401999,54.10411662000115,53498.7965376 2024-08-05,00:51:27.000,218,10974489,13125,0,1722819086,13011.45250033,54.12526400999923,53498.82448608 2024-08-05,00:51:28.000,218,10974490,13085,0,1722819087,13011.42555508999,54.10411662000115,53498.74762776 2024-08-05,00:51:29.000,218,10974479,13045,0,1722819088,13011.38513722999,54.139362269997946,53498.78256336001 2024-08-05,00:51:30.000,218,10974485,13365,0,1722819089,13011.38513722999,54.13231313999859,53498.761602000006 2024-08-05,00:51:31.000,218,10974450,13005,0,1722819090,13011.37166461,54.17460792000202,53498.761602000006 2024-08-05,00:51:32.000,218,10974476,13085,0,1722819091,13011.33124675,54.18165705000138,53498.705705039996 2024-08-05,00:51:33.000,218,10974477,12965,0,1722819092,13011.358191989995,54.17460792000202,53498.705705039996 2024-08-05,00:51:34.000,218,10974488,13205,0,1722819093,13011.40534615999,54.17460792000202,53498.69871792 2024-08-05,00:51:35.000,218,10974529,12925,0,1722819094,13011.40534615999,54.202804439999454,53498.67076944 2024-08-05,00:51:36.000,218,10974552,13445,0,1722819095,13011.459236639996,54.21690269999817,53498.67775656 2024-08-05,00:51:37.000,218,10974474,13205,0,1722819096,13011.45250033,54.188706180000736,53498.62884672 2024-08-05,00:51:38.000,218,10974446,13085,0,1722819097,13011.44576401999,54.20985356999881,53498.60788536 2024-08-05,00:51:39.000,218,10974512,12965,0,1722819098,13011.49291819,54.14641140000458,53498.6567952 2024-08-05,00:51:40.000,218,10974477,12965,0,1722819099,13011.499654499996,54.15346053000394,53498.62884672 2024-08-05,00:51:41.000,218,10974482,12885,0,1722819100,13011.55354498,54.18165705000138,53498.67076944 2024-08-05,00:51:42.000,218,10974487,13005,0,1722819101,13011.546808669991,54.1605096600033,53498.69871792 2024-08-05,00:51:43.000,218,10974491,13125,0,1722819102,13011.580490219996,54.16755879000266,53498.67076944 2024-08-05,00:51:44.000,218,10974495,13125,0,1722819103,13011.614171770001,54.17460792000202,53498.66378232001 2024-08-05,00:51:45.000,218,10974497,13125,0,1722819104,13011.695007490001,54.1605096600033,53498.6567952 2024-08-05,00:51:46.000,218,10974476,13005,0,1722819105,13011.742161659997,54.18165705000138,53498.691730800005 2024-08-05,00:51:47.000,218,10974496,13165,0,1722819106,13011.789315829992,54.202804439999454,53498.6567952 2024-08-05,00:51:48.000,218,10974501,13285,0,1722819107,13011.782579519997,54.245099220002885,53498.62884672 2024-08-05,00:51:49.000,218,10974473,13085,0,1722819108,13011.876887860002,54.238050090003526,53498.67775656 2024-08-05,00:51:50.000,218,10974480,13165,0,1722819109,13011.937514650002,54.23100096000417,53498.68474368001 2024-08-05,00:51:51.000,218,10974474,13325,0,1722819110,13011.957723580002,54.2591974800016,53498.68474368001 2024-08-05,00:51:52.000,218,10974501,13085,0,1722819111,13011.984668819998,54.28739399999904,53498.67076944 2024-08-05,00:51:53.000,218,10974504,13205,0,1722819112,13012.052031919993,54.32263965000311,53498.71967928 2024-08-05,00:51:54.000,218,10974441,13045,0,1722819113,13012.112658709993,54.35083617000055,53498.705705039996 2024-08-05,00:51:55.000,218,10974452,13165,0,1722819114,13012.193494429994,54.371983559998625,53498.73365352001 2024-08-05,00:51:56.000,218,10974443,13125,0,1722819115,13012.240648599989,54.428376600000774,53498.78955048 2024-08-05,00:51:57.000,218,10974468,13005,0,1722819116,13012.287802769999,54.40018008000334,53498.78256336001 2024-08-05,00:51:58.000,218,10974516,13285,0,1722819117,13012.355165869994,54.463622250004846,53498.77557624 2024-08-05,00:51:59.000,218,10974449,12965,0,1722819118,13012.42926528,54.463622250004846,53498.761602000006 2024-08-05,00:52:00.000,218,10974449,12925,0,1722819119,13012.510101,54.48476964000292,53498.7965376 2024-08-05,00:52:01.000,218,10974454,13085,0,1722819120,13012.56399147999,54.52706441999908,53498.83846032 2024-08-05,00:52:02.000,218,10974425,13165,0,1722819121,13012.56399147999,54.52001528999972,53498.74762776 2024-08-05,00:52:03.000,218,10974417,13285,0,1722819122,13012.65156351,54.56231007000315,53498.8664088 2024-08-05,00:52:04.000,218,10974471,13125,0,1722819123,13012.739135539996,54.57640833000187,53498.83147320001 2024-08-05,00:52:05.000,218,10974498,12925,0,1722819124,13012.779553399996,54.604604849999305,53498.873395919996 2024-08-05,00:52:06.000,218,10974518,12885,0,1722819125,13012.826707569991,54.653948760002095,53498.88737016 2024-08-05,00:52:07.000,218,10974532,13365,0,1722819126,13012.880598049996,54.68919440999889,53498.908331520004 2024-08-05,00:52:08.000,218,10974532,13085,0,1722819127,13012.934488530002,54.67509615000017,53498.873395919996 2024-08-05,00:52:09.000,218,10974408,12965,0,1722819128,13012.947961149992,54.7173909300036,53498.83147320001 2024-08-05,00:52:10.000,218,10974462,13125,0,1722819129,13013.008587939992,54.7526365800004,53498.89435728 2024-08-05,00:52:11.000,218,10974467,13085,0,1722819130,13013.008587939992,54.76673483999912,53498.95724136 2024-08-05,00:52:12.000,218,10974491,12925,0,1722819131,13013.096159970002,54.79493136000383,53498.99916408001 2024-08-05,00:52:13.000,218,10974505,13205,0,1722819132,13013.109632589993,54.830177010000625,53499.0061512 2024-08-05,00:52:14.000,218,10974462,12925,0,1722819133,13013.176995690003,54.8513243999987,53499.041086799996 2024-08-05,00:52:15.000,218,10974474,13245,0,1722819134,13013.183731999998,54.89361918000213,53499.110958 2024-08-05,00:52:16.000,218,10974469,12965,0,1722819135,13013.244358789998,54.93591395999829,53499.096983760006 2024-08-05,00:52:17.000,218,10974488,13005,0,1722819136,13013.271304029993,54.93591395999829,53499.096983760006 2024-08-05,00:52:18.000,218,10974472,13445,0,1722819137,13013.298249269988,54.964110480003,53499.12493224 2024-08-05,00:52:19.000,218,10974483,12965,0,1722819138,13013.358876059989,55.03460178000387,53499.110958 2024-08-05,00:52:20.000,218,10974472,12845,0,1722819139,13013.385821299998,54.99230700000044,53499.16685496001 2024-08-05,00:52:21.000,218,10974518,13205,0,1722819140,13013.453184399994,55.013454389998515,53499.1808292 2024-08-05,00:52:22.000,218,10974479,12845,0,1722819141,13013.54075642999,55.048700040002586,53499.15986784 2024-08-05,00:52:23.000,218,10974461,12925,0,1722819142,13013.56770167,55.04165091000323,53499.194803440005 2024-08-05,00:52:24.000,218,10974471,13165,0,1722819143,13013.594646909994,55.069847430000664,53499.18781632001 2024-08-05,00:52:25.000,218,10974441,13045,0,1722819144,13013.66874632,55.069847430000664,53499.27166176 2024-08-05,00:52:26.000,218,10974467,13085,0,1722819145,13013.68221893999,55.112142210004095,53499.30659736001 2024-08-05,00:52:27.000,218,10974538,13365,0,1722819146,13013.72937311,55.13328960000217,53499.33454584001 2024-08-05,00:52:28.000,218,10974439,13005,0,1722819147,13013.74958204,55.09099481999874,53499.33454584001 2024-08-05,00:52:29.000,218,10974483,12965,0,1722819148,13013.76305465999,55.12624047000281,53499.3904428 2024-08-05,00:52:30.000,218,10974471,12925,0,1722819149,13013.776527279995,55.17558437999833,53499.38345568001 2024-08-05,00:52:31.000,218,10974481,12925,0,1722819150,13013.76305465999,55.17558437999833,53499.38345568001 2024-08-05,00:52:32.000,218,10974452,13125,0,1722819151,13013.816945139995,55.182633509997686,53499.3904428 2024-08-05,00:52:33.000,218,10974428,12965,0,1722819152,13013.83041776,55.17558437999833,53499.40441704001 2024-08-05,00:52:34.000,218,10974473,13205,0,1722819153,13013.897780859996,55.14033873000153,53499.460314 2024-08-05,00:52:35.000,218,10974453,13005,0,1722819154,13013.91125348,55.17558437999833,53499.46730112 2024-08-05,00:52:36.000,218,10974499,13005,0,1722819155,13013.93146241,55.16148611999961,53499.47428824001 2024-08-05,00:52:37.000,218,10974470,13045,0,1722819156,13013.978616579996,55.16853524999897,53499.48826248 2024-08-05,00:52:38.000,218,10974508,12925,0,1722819157,13013.998825509996,55.13328960000217,53499.52319808001 2024-08-05,00:52:39.000,218,10974454,12805,0,1722819158,13014.025770749991,55.119191340003454,53499.53717232 2024-08-05,00:52:40.000,218,10974446,12965,0,1722819159,13013.985352889991,55.15443699000025,53499.58608216 2024-08-05,00:52:41.000,218,10974431,12925,0,1722819160,13014.066188609992,55.13328960000217,53499.579095040004 2024-08-05,00:52:42.000,218,10974474,13125,0,1722819161,13014.039243369996,55.112142210004095,53499.58608216 2024-08-05,00:52:43.000,218,10974441,13005,0,1722819162,13014.045979679991,55.14738786000089,53499.62800488 2024-08-05,00:52:44.000,218,10974425,13325,0,1722819163,13014.032507060001,55.119191340003454,53499.634992 2024-08-05,00:52:45.000,218,10974482,12765,0,1722819164,13014.039243369996,55.105093080004735,53499.62800488 2024-08-05,00:52:46.000,218,10974471,12845,0,1722819165,13014.019034439996,55.105093080004735,53499.72582456 2024-08-05,00:52:47.000,218,10974478,12925,0,1722819166,13014.072924920001,55.08394568999938,53499.69088896001 2024-08-05,00:52:48.000,218,10974466,13085,0,1722819167,13014.093133850001,55.055749170001945,53499.66294048 2024-08-05,00:52:49.000,218,10974475,12965,0,1722819168,13014.099870159996,55.069847430000664,53499.66294048 2024-08-05,00:52:50.000,218,10974449,13085,0,1722819169,13014.079661229996,54.999356129999796,53499.69088896001 2024-08-05,00:52:51.000,218,10974469,13045,0,1722819170,13014.106606469992,54.95706135000364,53499.67691472 2024-08-05,00:52:52.000,218,10974455,13045,0,1722819171,13014.113342780001,54.92181569999957,53499.62101776001 2024-08-05,00:52:53.000,218,10974456,12965,0,1722819172,13014.147024329992,54.92181569999957,53499.67691472 2024-08-05,00:52:54.000,218,10974455,13045,0,1722819173,13014.153760640002,54.84427526999934,53499.69088896001 2024-08-05,00:52:55.000,218,10974460,13205,0,1722819174,13014.160496949997,54.78788223000447,53499.73979880001 2024-08-05,00:52:56.000,218,10974442,13005,0,1722819175,13014.214387430002,54.79493136000383,53499.73979880001 2024-08-05,00:52:57.000,218,10974476,12965,0,1722819176,13014.214387430002,54.773783969998476,53499.76076016001 2024-08-05,00:52:58.000,218,10974466,13005,0,1722819177,13014.214387430002,54.73853832000168,53499.7747344 2024-08-05,00:52:59.000,218,10974435,12925,0,1722819178,13014.234596360002,54.72444006000296,53499.80967000001 2024-08-05,00:53:00.000,218,10974476,13005,0,1722819179,13014.167233259992,54.646899630002736,53499.78172152 2024-08-05,00:53:01.000,218,10974472,13285,0,1722819180,13014.173969570002,54.653948760002095,53499.76076016001 2024-08-05,00:53:02.000,218,10974421,13085,0,1722819181,13014.167233259992,54.63280137000402,53499.80268288 2024-08-05,00:53:03.000,218,10974453,13125,0,1722819182,13014.140288019997,54.63280137000402,53499.816657120005 2024-08-05,00:53:04.000,218,10974469,13125,0,1722819183,13014.113342780001,54.597555719999946,53499.80967000001 2024-08-05,00:53:05.000,218,10974495,13085,0,1722819184,13014.066188609992,54.611653979998664,53499.78870864001 2024-08-05,00:53:06.000,218,10974453,13285,0,1722819185,13014.052715990001,54.604604849999305,53499.7747344 2024-08-05,00:53:07.000,218,10974438,13005,0,1722819186,13013.978616579996,54.57640833000187,53499.80268288 2024-08-05,00:53:08.000,218,10974441,13165,0,1722819187,13013.958407649996,54.611653979998664,53499.767747280006 2024-08-05,00:53:09.000,218,10974424,13085,0,1722819188,13013.91125348,54.56231007000315,53499.80268288 2024-08-05,00:53:10.000,218,10974443,12965,0,1722819189,13013.86409930999,54.53411354999844,53499.75377304 2024-08-05,00:53:11.000,218,10974481,13005,0,1722819190,13013.81020883,54.5411626799978,53499.7048632 2024-08-05,00:53:12.000,218,10974443,13005,0,1722819191,13013.776527279995,54.52706441999908,53499.7048632 2024-08-05,00:53:13.000,218,10974428,13045,0,1722819192,13013.76305465999,54.49181877000228,53499.711850319996 2024-08-05,00:53:14.000,218,10974440,13125,0,1722819193,13013.74284572999,54.48476964000292,53499.67691472 2024-08-05,00:53:15.000,218,10974474,12845,0,1722819194,13013.675482629995,54.4072292100027,53499.71883744001 2024-08-05,00:53:16.000,218,10974422,12965,0,1722819195,13013.655273699995,54.35788529999991,53499.697876080005 2024-08-05,00:53:17.000,218,10974407,13005,0,1722819196,13013.62159214999,54.32968878000247,53499.71883744001 2024-08-05,00:53:18.000,218,10974451,13085,0,1722819197,13013.574437979994,54.31559052000375,53499.73979880001 2024-08-05,00:53:19.000,218,10974453,12925,0,1722819198,13013.54075642999,54.2591974800016,53499.67691472 2024-08-05,00:53:20.000,218,10974488,13285,0,1722819199,13013.493602259994,54.22395183000481,53499.69088896001 2024-08-05,00:53:21.000,218,10974435,13245,0,1722819200,13013.48012963999,54.15346053000394,53499.72582456 2024-08-05,00:53:22.000,218,10974442,12965,0,1722819201,13013.453184399994,54.17460792000202,53499.68390184 2024-08-05,00:53:23.000,218,10974434,13125,0,1722819202,13013.372348679994,54.16755879000266,53499.62800488 2024-08-05,00:53:24.000,218,10974479,13205,0,1722819203,13013.278040339988,54.16755879000266,53499.64197912001 2024-08-05,00:53:25.000,218,10974431,12925,0,1722819204,13013.210677239993,54.1605096600033,53499.634992 2024-08-05,00:53:26.000,218,10974435,13165,0,1722819205,13013.190468309993,54.18165705000138,53499.62101776001 2024-08-05,00:53:27.000,218,10974411,13045,0,1722819206,13013.096159970002,54.202804439999454,53499.59306928001 2024-08-05,00:53:28.000,218,10974488,13125,0,1722819207,13013.008587939992,54.23100096000417,53499.61403064 2024-08-05,00:53:29.000,218,10974442,13045,0,1722819208,13012.961433769997,54.2591974800016,53499.58608216 2024-08-05,00:53:30.000,218,10974480,13285,0,1722819209,13012.880598049996,54.27329574000032,53499.5651208 2024-08-05,00:53:31.000,218,10974469,12925,0,1722819210,13012.833443880001,54.34378704000119,53499.55813368 2024-08-05,00:53:32.000,218,10974441,12965,0,1722819211,13012.77281709,54.34378704000119,53499.579095040004 2024-08-05,00:53:33.000,218,10974412,12965,0,1722819212,13012.725662919991,54.40018008000334,53499.53717232 2024-08-05,00:53:34.000,218,10974465,12885,0,1722819213,13012.67177244,54.421327470001415,53499.55813368 2024-08-05,00:53:35.000,218,10974459,13045,0,1722819214,13012.57072779,54.435425730000134,53499.50922384 2024-08-05,00:53:36.000,218,10974438,13085,0,1722819215,13012.516837309995,54.52001528999972,53499.51621096 2024-08-05,00:53:37.000,218,10974492,13005,0,1722819216,13012.496628379995,54.49886790000164,53499.4952496 2024-08-05,00:53:38.000,218,10974456,13365,0,1722819217,13012.42252896999,54.49886790000164,53499.432365520006 2024-08-05,00:53:39.000,218,10974442,13245,0,1722819218,13012.34842956,54.52706441999908,53499.38345568001 2024-08-05,00:53:40.000,218,10974498,13125,0,1722819219,13012.28106645999,54.49886790000164,53499.34852008 2024-08-05,00:53:41.000,218,10974469,13245,0,1722819220,13012.240648599989,54.49886790000164,53499.30659736001 2024-08-05,00:53:42.000,218,10974426,12965,0,1722819221,13012.186758119999,54.49886790000164,53499.32755872 2024-08-05,00:53:43.000,218,10974437,13125,0,1722819222,13012.132867639993,54.48476964000292,53499.29262312 2024-08-05,00:53:44.000,218,10974466,13445,0,1722819223,13012.058768229988,54.45657311999821,53499.29262312 2024-08-05,00:53:45.000,218,10974461,13165,0,1722819224,13011.991405129993,54.44952398999885,53499.27166176 2024-08-05,00:53:46.000,218,10974450,12845,0,1722819225,13011.944250959998,54.428376600000774,53499.28563600001 2024-08-05,00:53:47.000,218,10974423,13085,0,1722819226,13011.903833099997,54.428376600000774,53499.23672616001 2024-08-05,00:53:48.000,218,10974427,13005,0,1722819227,13011.836470000002,54.44247485999949,53499.194803440005 2024-08-05,00:53:49.000,218,10974449,13205,0,1722819228,13011.742161659997,54.4072292100027,53499.15986784 2024-08-05,00:53:50.000,218,10974466,13085,0,1722819229,13011.668062249992,54.4072292100027,53499.15288072 2024-08-05,00:53:51.000,218,10974451,12965,0,1722819230,13011.634380700001,54.4072292100027,53499.13191936 2024-08-05,00:53:52.000,218,10974428,13205,0,1722819231,13011.546808669991,54.435425730000134,53499.076022400004 2024-08-05,00:53:53.000,218,10974390,12885,0,1722819232,13011.526599739991,54.470671380004205,53499.076022400004 2024-08-05,00:53:54.000,218,10974449,12925,0,1722819233,13011.42555508999,54.463622250004846,53499.0061512 2024-08-05,00:53:55.000,218,10974480,13125,0,1722819234,13011.337983059995,54.470671380004205,53498.95724136 2024-08-05,00:53:56.000,218,10974476,13205,0,1722819235,13011.31103782,54.463622250004846,53498.95025424001 2024-08-05,00:53:57.000,218,10974449,13085,0,1722819236,13011.277356269995,54.477720510003564,53498.92230576001 2024-08-05,00:53:58.000,218,10974501,13205,0,1722819237,13011.236938409995,54.52001528999972,53498.908331520004 2024-08-05,00:53:59.000,218,10974453,13325,0,1722819238,13011.196520549995,54.56935920000251,53498.90134440001 2024-08-05,00:54:00.000,218,10974464,13285,0,1722819239,13011.16283899999,54.56231007000315,53498.82448608 2024-08-05,00:54:01.000,218,10974448,13125,0,1722819240,13011.10894852,54.51296616000036,53498.75461488001 2024-08-05,00:54:02.000,218,10974443,13125,0,1722819241,13011.115684829994,54.54821181000443,53498.740640640004 2024-08-05,00:54:03.000,218,10974454,13005,0,1722819242,13011.06179434999,54.59050659000059,53498.75461488001 2024-08-05,00:54:04.000,218,10974428,12925,0,1722819243,13011.055058039994,54.56231007000315,53498.74762776 2024-08-05,00:54:05.000,218,10974467,12845,0,1722819244,13011.014640179994,54.57640833000187,53498.691730800005 2024-08-05,00:54:06.000,218,10974484,13325,0,1722819245,13010.967486009999,54.56231007000315,53498.642820960005 2024-08-05,00:54:07.000,218,10974396,12645,0,1722819246,13010.933804459994,54.59050659000059,53498.63583384001 2024-08-05,00:54:08.000,218,10974376,13045,0,1722819247,13010.900122909989,54.597555719999946,53498.58692400001 2024-08-05,00:54:09.000,218,10974430,13125,0,1722819248,13010.859705049988,54.56231007000315,53498.593911120006 2024-08-05,00:54:10.000,218,10974458,12965,0,1722819249,13010.731715159993,54.59050659000059,53498.54500128001 2024-08-05,00:54:11.000,218,10974429,13085,0,1722819250,13010.751924089993,54.56231007000315,53498.53102704 2024-08-05,00:54:12.000,218,10974440,12965,0,1722819251,13010.657615750002,54.55526094000379,53498.50307856 2024-08-05,00:54:13.000,218,10974486,12845,0,1722819252,13010.596988960002,54.597555719999946,53498.53102704 2024-08-05,00:54:14.000,218,10974483,13005,0,1722819253,13010.576780030002,54.611653979998664,53498.50307856 2024-08-05,00:54:15.000,218,10974475,13045,0,1722819254,13010.455526450001,54.59050659000059,53498.44718160001 2024-08-05,00:54:16.000,218,10974414,13245,0,1722819255,13010.408372279991,54.604604849999305,53498.412246 2024-08-05,00:54:17.000,218,10974474,12845,0,1722819256,13010.327536559991,54.62575224000466,53498.36333616 2024-08-05,00:54:18.000,218,10974461,13245,0,1722819257,13010.260173459996,54.62575224000466,53498.36333616 2024-08-05,00:54:19.000,218,10974531,13005,0,1722819258,13010.199546669995,54.660997890001454,53498.32840056001 2024-08-05,00:54:20.000,218,10974437,13125,0,1722819259,13010.159128809995,54.653948760002095,53498.307439200005 2024-08-05,00:54:21.000,218,10974524,12925,0,1722819260,13010.078293089995,54.653948760002095,53498.25154224001 2024-08-05,00:54:22.000,218,10974500,12885,0,1722819261,13010.03113892,54.63985050000338,53498.24455512 2024-08-05,00:54:23.000,218,10974529,13085,0,1722819262,13010.01092999,54.653948760002095,53498.17468392 2024-08-05,00:54:24.000,218,10974463,13085,0,1722819263,13009.916621649994,54.646899630002736,53498.188658160005 2024-08-05,00:54:25.000,218,10974514,13005,0,1722819264,13009.876203789994,54.67509615000017,53498.18167104001 2024-08-05,00:54:26.000,218,10974492,13085,0,1722819265,13009.84252223999,54.68214527999953,53498.0978256 2024-08-05,00:54:27.000,218,10974470,13205,0,1722819266,13009.835785929994,54.63280137000402,53498.090838480006 2024-08-05,00:54:28.000,218,10974487,12845,0,1722819267,13009.781895449989,54.63280137000402,53498.020967280005 2024-08-05,00:54:29.000,218,10974491,13205,0,1722819268,13009.775159139994,54.59050659000059,53498.01398016001 2024-08-05,00:54:30.000,218,10974474,13085,0,1722819269,13009.775159139994,54.58345746000123,53497.99301880001 2024-08-05,00:54:31.000,218,10974441,12925,0,1722819270,13009.721268659989,54.57640833000187,53497.888212 2024-08-05,00:54:32.000,218,10974494,13245,0,1722819271,13009.694323419993,54.52001528999972,53497.86725064001 2024-08-05,00:54:33.000,218,10974491,12965,0,1722819272,13009.680850799989,54.48476964000292,53497.86026352 2024-08-05,00:54:34.000,218,10974495,13405,0,1722819273,13009.647169249998,54.470671380004205,53497.7834052 2024-08-05,00:54:35.000,218,10974457,13125,0,1722819274,13009.680850799989,54.44952398999885,53497.74846960001 2024-08-05,00:54:36.000,218,10974489,13125,0,1722819275,13009.701059729989,54.435425730000134,53497.74846960001 2024-08-05,00:54:37.000,218,10974507,12805,0,1722819276,13009.707796039998,54.463622250004846,53497.74148248 2024-08-05,00:54:38.000,218,10974475,13205,0,1722819277,13009.721268659989,54.435425730000134,53497.713534 2024-08-05,00:54:39.000,218,10974475,13085,0,1722819278,13009.728004969998,54.428376600000774,53497.66462416 2024-08-05,00:54:40.000,218,10974474,13165,0,1722819279,13009.734741279994,54.44247485999949,53497.59475296 2024-08-05,00:54:41.000,218,10974488,12765,0,1722819280,13009.741477589989,54.421327470001415,53497.55283024 2024-08-05,00:54:42.000,218,10974451,12965,0,1722819281,13009.788631759999,54.4072292100027,53497.5737916 2024-08-05,00:54:43.000,218,10974475,12885,0,1722819282,13009.761686519989,54.428376600000774,53497.62270144 2024-08-05,00:54:44.000,218,10974523,13245,0,1722819283,13009.815576999994,54.38608182000462,53497.587765840006 2024-08-05,00:54:45.000,218,10974431,13285,0,1722819284,13009.808840689999,54.40018008000334,53497.5737916 2024-08-05,00:54:46.000,218,10974462,13005,0,1722819285,13009.86273116999,54.364934429999266,53497.60872720001 2024-08-05,00:54:47.000,218,10974483,13125,0,1722819286,13009.889676409999,54.34378704000119,53497.587765840006 2024-08-05,00:54:48.000,218,10974481,12965,0,1722819287,13009.855994859994,54.32968878000247,53497.53885600001 2024-08-05,00:54:49.000,218,10974477,13125,0,1722819288,13009.876203789994,54.35083617000055,53497.49693328 2024-08-05,00:54:50.000,218,10974438,12925,0,1722819289,13009.90314902999,54.33673791000183,53497.54584312 2024-08-05,00:54:51.000,218,10974478,12925,0,1722819290,13009.86273116999,54.364934429999266,53497.468984800005 2024-08-05,00:54:52.000,218,10974476,13245,0,1722819291,13009.889676409999,54.34378704000119,53497.53885600001 2024-08-05,00:54:53.000,218,10974478,13325,0,1722819292,13009.936830579994,54.35788529999991,53497.468984800005 2024-08-05,00:54:54.000,218,10974471,12965,0,1722819293,13009.94356688999,54.35083617000055,53497.48994616001 2024-08-05,00:54:55.000,218,10974459,13285,0,1722819294,13009.96377581999,54.35083617000055,53497.48295904 2024-08-05,00:54:56.000,218,10974456,12965,0,1722819295,13009.936830579994,54.34378704000119,53497.53186888001 2024-08-05,00:54:57.000,218,10974488,12925,0,1722819296,13009.997457369995,54.35788529999991,53497.468984800005 2024-08-05,00:54:58.000,218,10974494,13205,0,1722819297,13009.977248439995,54.32263965000311,53497.420074960006 2024-08-05,00:54:59.000,218,10974468,12885,0,1722819298,13009.96377581999,54.2944431299984,53497.35719088 2024-08-05,00:55:00.000,218,10974458,13285,0,1722819299,13009.97051213,54.30854139000439,53497.350203760005 2024-08-05,00:55:01.000,218,10974510,13285,0,1722819300,13009.97051213,54.2944431299984,53497.350203760005 2024-08-05,00:55:02.000,218,10974458,13005,0,1722819301,13009.936830579994,54.30149225999776,53497.27334544001 2024-08-05,00:55:03.000,218,10974467,13165,0,1722819302,13009.916621649994,54.27329574000032,53497.28731968 2024-08-05,00:55:04.000,218,10974496,13125,0,1722819303,13009.936830579994,54.28034486999968,53497.252384080006 2024-08-05,00:55:05.000,218,10974424,13125,0,1722819304,13009.93009427,54.21690269999817,53497.23840984 2024-08-05,00:55:06.000,218,10974469,12925,0,1722819305,13009.90314902999,54.188706180000736,53497.24539696001 2024-08-05,00:55:07.000,218,10974485,13165,0,1722819306,13009.896412719994,54.1605096600033,53497.21744848 2024-08-05,00:55:08.000,218,10974489,12925,0,1722819307,13009.876203789994,54.12526400999923,53497.20347424001 2024-08-05,00:55:09.000,218,10974519,13165,0,1722819308,13009.835785929994,54.09001836000243,53497.231422720004 2024-08-05,00:55:10.000,218,10974427,13045,0,1722819309,13009.829049619999,54.08296923000307,53497.21046136 2024-08-05,00:55:11.000,218,10974480,12925,0,1722819310,13009.86273116999,54.06182183999772,53497.182512880005 2024-08-05,00:55:12.000,218,10974467,13125,0,1722819311,13009.86273116999,54.047723579999,53497.14757728 2024-08-05,00:55:13.000,218,10974464,12965,0,1722819312,13009.835785929994,54.04067444999964,53497.1196288 2024-08-05,00:55:14.000,218,10974479,13125,0,1722819313,13009.788631759999,54.03362532000028,53497.05674472001 2024-08-05,00:55:15.000,218,10974478,13285,0,1722819314,13009.795368069994,54.04067444999964,53497.04277048 2024-08-05,00:55:16.000,218,10974457,13285,0,1722819315,13009.728004969998,54.075920100003714,53497.03578336001 2024-08-05,00:55:17.000,218,10974482,13005,0,1722819316,13009.754950209994,54.06182183999772,53497.00783488001 2024-08-05,00:55:18.000,218,10974484,12765,0,1722819317,13009.754950209994,54.08296923000307,53496.97289928 2024-08-05,00:55:19.000,218,10974411,12885,0,1722819318,13009.714532349994,54.075920100003714,53496.95892504001 2024-08-05,00:55:20.000,218,10974497,13045,0,1722819319,13009.701059729989,54.11116575000051,53496.88206672 2024-08-05,00:55:21.000,218,10974473,13045,0,1722819320,13009.674114489993,54.13231313999859,53496.847131120005 2024-08-05,00:55:22.000,218,10974446,13165,0,1722819321,13009.667378179998,54.11821487999987,53496.86809248001 2024-08-05,00:55:23.000,218,10974502,13085,0,1722819322,13009.687587109998,54.11821487999987,53496.847131120005 2024-08-05,00:55:24.000,218,10974493,12925,0,1722819323,13009.667378179998,54.12526400999923,53496.81219552 2024-08-05,00:55:25.000,218,10974546,12805,0,1722819324,13009.660641869988,54.11821487999987,53496.749311440006 2024-08-05,00:55:26.000,218,10974490,12925,0,1722819325,13009.687587109998,54.09706749000179,53496.7353372 2024-08-05,00:55:27.000,218,10974519,13085,0,1722819326,13009.714532349994,54.06182183999772,53496.72136296001 2024-08-05,00:55:28.000,218,10974477,13085,0,1722819327,13009.721268659989,54.08296923000307,53496.70738872 2024-08-05,00:55:29.000,218,10974415,12965,0,1722819328,13009.694323419993,54.075920100003714,53496.665466 2024-08-05,00:55:30.000,218,10974463,13165,0,1722819329,13009.701059729989,54.012477930002206,53496.67245312001 2024-08-05,00:55:31.000,218,10974482,12885,0,1722819330,13009.680850799989,53.99837967000349,53496.58860768 2024-08-05,00:55:32.000,218,10974434,13285,0,1722819331,13009.734741279994,54.026576190000924,53496.57463344001 2024-08-05,00:55:33.000,218,10974484,13205,0,1722819332,13009.721268659989,54.012477930002206,53496.56764632 2024-08-05,00:55:34.000,218,10974459,13045,0,1722819333,13009.741477589989,53.98428141000477,53496.54668496 2024-08-05,00:55:35.000,218,10974489,12925,0,1722819334,13009.741477589989,53.94198663000134,53496.48380088001 2024-08-05,00:55:36.000,218,10974470,13005,0,1722819335,13009.721268659989,53.92788837000262,53496.48380088001 2024-08-05,00:55:37.000,218,10974458,13085,0,1722819336,13009.748213899999,53.92788837000262,53496.46982664 2024-08-05,00:55:38.000,218,10974475,12845,0,1722819337,13009.768422829999,53.9137901100039,53496.44886528 2024-08-05,00:55:39.000,218,10974470,12925,0,1722819338,13009.775159139994,53.92083924000326,53496.392968320004 2024-08-05,00:55:40.000,218,10974507,12805,0,1722819339,13009.815576999994,53.9137901100039,53496.35803272001 2024-08-05,00:55:41.000,218,10974500,13085,0,1722819340,13009.795368069994,53.94198663000134,53496.344058480005 2024-08-05,00:55:42.000,218,10974435,13085,0,1722819341,13009.815576999994,53.94198663000134,53496.31611000001 2024-08-05,00:55:43.000,218,10974456,13085,0,1722819342,13009.835785929994,53.93493750000198,53496.32309712 2024-08-05,00:55:44.000,218,10974462,13005,0,1722819343,13009.84252223999,53.94198663000134,53496.27418728 2024-08-05,00:55:45.000,218,10974450,13205,0,1722819344,13009.889676409999,53.92083924000326,53496.23925168001 2024-08-05,00:55:46.000,218,10974495,13165,0,1722819345,13009.896412719994,53.95608489000006,53496.246238800006 2024-08-05,00:55:47.000,218,10974485,12925,0,1722819346,13009.916621649994,54.005428800002846,53496.20431608 2024-08-05,00:55:48.000,218,10974451,13205,0,1722819347,13009.96377581999,53.98428141000477,53496.225277440004 2024-08-05,00:55:49.000,218,10974449,12965,0,1722819348,13009.99072106,54.012477930002206,53496.246238800006 2024-08-05,00:55:50.000,218,10974495,13125,0,1722819349,13010.017666299995,54.026576190000924,53496.16239336 2024-08-05,00:55:51.000,218,10974459,13285,0,1722819350,13010.037875229995,54.03362532000028,53496.13444488 2024-08-05,00:55:52.000,218,10974496,12925,0,1722819351,13010.09176571,54.012477930002206,53496.078547920006 2024-08-05,00:55:53.000,218,10974505,13285,0,1722819352,13010.098502019995,54.03362532000028,53496.057586560004 2024-08-05,00:55:54.000,218,10974480,13285,0,1722819353,13010.11197464,54.05477270999836,53496.057586560004 2024-08-05,00:55:55.000,218,10974456,13045,0,1722819354,13010.179337739995,54.026576190000924,53496.12047064001 2024-08-05,00:55:56.000,218,10974482,12885,0,1722819355,13010.19281036,54.047723579999,53496.09252216 2024-08-05,00:55:57.000,218,10974451,12965,0,1722819356,13010.24670083999,54.047723579999,53496.0366252 2024-08-05,00:55:58.000,218,10974463,13325,0,1722819357,13010.300591319996,54.075920100003714,53496.05059944001 2024-08-05,00:55:59.000,218,10974408,12925,0,1722819358,13010.367954419991,54.08296923000307,53496.01566384 2024-08-05,00:56:00.000,218,10974448,12965,0,1722819359,13010.388163349991,54.075920100003714,53496.01566384 2024-08-05,00:56:01.000,218,10974461,13085,0,1722819360,13010.455526450001,54.06182183999772,53496.00168960001 2024-08-05,00:56:02.000,218,10974387,13085,0,1722819361,13010.468999069992,54.06182183999772,53496.01566384 2024-08-05,00:56:03.000,218,10974440,12805,0,1722819362,13010.509416929992,54.05477270999836,53495.98771536 2024-08-05,00:56:04.000,218,10974488,12885,0,1722819363,13010.516153240002,54.075920100003714,53495.966754 2024-08-05,00:56:05.000,218,10974479,12965,0,1722819364,13010.563307409997,54.06182183999772,53495.94579264 2024-08-05,00:56:06.000,218,10974477,13045,0,1722819365,13010.596988960002,54.04067444999964,53495.93181840001 2024-08-05,00:56:07.000,218,10974458,13125,0,1722819366,13010.617197890002,54.026576190000924,53495.910857040006 2024-08-05,00:56:08.000,218,10974457,12805,0,1722819367,13010.650879439992,54.047723579999,53495.889895680004 2024-08-05,00:56:09.000,218,10974486,13365,0,1722819368,13010.724978849998,54.026576190000924,53495.88290856001 2024-08-05,00:56:10.000,218,10974466,13085,0,1722819369,13010.758660400003,54.026576190000924,53495.93181840001 2024-08-05,00:56:11.000,218,10974466,13205,0,1722819370,13010.785605639998,54.04067444999964,53495.86194720001 2024-08-05,00:56:12.000,218,10974429,13045,0,1722819371,13010.859705049988,53.99133054000413,53495.84797296 2024-08-05,00:56:13.000,218,10974434,13005,0,1722819372,13010.900122909989,53.99837967000349,53495.85496008001 2024-08-05,00:56:14.000,218,10974431,13005,0,1722819373,13010.974222319994,54.012477930002206,53495.840985840005 2024-08-05,00:56:15.000,218,10974417,12925,0,1722819374,13011.001167559989,53.98428141000477,53495.82002448 2024-08-05,00:56:16.000,218,10974434,13005,0,1722819375,13011.04158541999,53.98428141000477,53495.85496008001 2024-08-05,00:56:17.000,218,10974463,13005,0,1722819376,13011.12915745,53.977232279998134,53495.84797296 2024-08-05,00:56:18.000,218,10974453,12845,0,1722819377,13011.14263006999,53.99837967000349,53495.8270116 2024-08-05,00:56:19.000,218,10974433,13125,0,1722819378,13011.196520549995,53.977232279998134,53495.82002448 2024-08-05,00:56:20.000,218,10974424,12845,0,1722819379,13011.24367471999,53.977232279998134,53495.81303736001 2024-08-05,00:56:21.000,218,10974473,13085,0,1722819380,13011.31103782,53.99837967000349,53495.82002448 2024-08-05,00:56:22.000,218,10974441,13205,0,1722819381,13011.33124675,53.977232279998134,53495.84797296 2024-08-05,00:56:23.000,218,10974419,13165,0,1722819382,13011.337983059995,53.98428141000477,53495.82002448 2024-08-05,00:56:24.000,218,10974453,13205,0,1722819383,13011.39187354,53.963134019999416,53495.84797296 2024-08-05,00:56:25.000,218,10974462,13085,0,1722819384,13011.40534615999,53.970183149998775,53495.840985840005 2024-08-05,00:56:26.000,218,10974435,12965,0,1722819385,13011.41208247,53.95608489000006,53495.85496008001 2024-08-05,00:56:27.000,218,10974404,13085,0,1722819386,13011.459236639996,53.963134019999416,53495.83399872001 2024-08-05,00:56:28.000,218,10974517,13285,0,1722819387,13011.439027709996,53.970183149998775,53495.80605024 2024-08-05,00:56:29.000,218,10974446,12845,0,1722819388,13011.48618187999,53.95608489000006,53495.84797296 2024-08-05,00:56:30.000,218,10974416,13125,0,1722819389,13011.51312712,53.93493750000198,53495.8270116 2024-08-05,00:56:31.000,218,10974419,12725,0,1722819390,13011.526599739991,53.9137901100039,53495.77810176 2024-08-05,00:56:32.000,218,10974455,13005,0,1722819391,13011.573753910001,53.92788837000262,53495.79906312 2024-08-05,00:56:33.000,218,10974365,12965,0,1722819392,13011.567017599991,53.92788837000262,53495.83399872001 2024-08-05,00:56:34.000,218,10974440,13165,0,1722819393,13011.560281289996,53.92788837000262,53495.80605024 2024-08-05,00:56:35.000,218,10974459,12765,0,1722819394,13011.573753910001,53.90674098000454,53495.83399872001 2024-08-05,00:56:36.000,218,10974440,13165,0,1722819395,13011.573753910001,53.93493750000198,53495.78508888001 2024-08-05,00:56:37.000,218,10974447,13205,0,1722819396,13011.607435459991,53.9490357600007,53495.8270116 2024-08-05,00:56:38.000,218,10974435,13285,0,1722819397,13011.627644389991,53.977232279998134,53495.85496008001 2024-08-05,00:56:39.000,218,10974493,12965,0,1722819398,13011.614171770001,53.970183149998775,53495.8270116 2024-08-05,00:56:40.000,218,10974431,13165,0,1722819399,13011.641117009996,53.963134019999416,53495.840985840005 2024-08-05,00:56:41.000,218,10974410,13045,0,1722819400,13011.674798560001,53.98428141000477,53495.81303736001 2024-08-05,00:56:42.000,218,10974473,13125,0,1722819401,13011.755634280002,53.9490357600007,53495.87592144 2024-08-05,00:56:43.000,218,10974444,12965,0,1722819402,13011.742161659997,53.95608489000006,53495.86893432 2024-08-05,00:56:44.000,218,10974417,13005,0,1722819403,13011.769106899992,53.970183149998775,53495.792076000005 2024-08-05,00:56:45.000,218,10974487,13285,0,1722819404,13011.796052140002,53.963134019999416,53495.840985840005 2024-08-05,00:56:46.000,218,10974406,13005,0,1722819405,13011.775843210002,53.95608489000006,53495.85496008001 2024-08-05,00:56:47.000,218,10974473,13165,0,1722819406,13011.829733689992,53.963134019999416,53495.889895680004 2024-08-05,00:56:48.000,218,10974408,13365,0,1722819407,13011.856678930002,53.92083924000326,53495.91784416 2024-08-05,00:56:49.000,218,10974475,12925,0,1722819408,13011.809524759992,53.90674098000454,53495.90386992001 2024-08-05,00:56:50.000,218,10974454,13005,0,1722819409,13011.809524759992,53.9137901100039,53495.94579264 2024-08-05,00:56:51.000,218,10974400,13005,0,1722819410,13011.816261070002,53.9490357600007,53495.98072824001 2024-08-05,00:56:52.000,218,10974485,12765,0,1722819411,13011.782579519997,53.94198663000134,53495.99470248 2024-08-05,00:56:53.000,218,10974433,13125,0,1722819412,13011.822997379997,53.963134019999416,53495.97374112 2024-08-05,00:56:54.000,218,10974479,13085,0,1722819413,13011.802788449997,53.95608489000006,53495.97374112 2024-08-05,00:56:55.000,218,10974433,13165,0,1722819414,13011.802788449997,53.95608489000006,53496.00168960001 2024-08-05,00:56:56.000,218,10974458,13205,0,1722819415,13011.762370589997,53.98428141000477,53495.966754 2024-08-05,00:56:57.000,218,10974447,13045,0,1722819416,13011.742161659997,53.99133054000413,53495.99470248 2024-08-05,00:56:58.000,218,10974453,13165,0,1722819417,13011.742161659997,54.005428800002846,53495.98072824001 2024-08-05,00:56:59.000,218,10974459,13045,0,1722819418,13011.695007490001,53.98428141000477,53495.97374112 2024-08-05,00:57:00.000,218,10974433,13005,0,1722819419,13011.695007490001,54.026576190000924,53495.87592144 2024-08-05,00:57:01.000,218,10974455,12765,0,1722819420,13011.688271179992,54.019527060001565,53495.889895680004 2024-08-05,00:57:02.000,218,10974414,13045,0,1722819421,13011.627644389991,54.04067444999964,53495.93880552 2024-08-05,00:57:03.000,218,10974405,13205,0,1722819422,13011.600699149996,54.04067444999964,53495.966754 2024-08-05,00:57:04.000,218,10974457,13245,0,1722819423,13011.593962840001,54.05477270999836,53495.95277976001 2024-08-05,00:57:05.000,218,10974500,13285,0,1722819424,13011.540072359996,54.09706749000179,53495.93181840001 2024-08-05,00:57:06.000,218,10974479,12885,0,1722819425,13011.49291819,54.08296923000307,53495.98771536 2024-08-05,00:57:07.000,218,10974450,13285,0,1722819426,13011.46597294999,54.09706749000179,53495.98072824001 2024-08-05,00:57:08.000,218,10974529,12765,0,1722819427,13011.398609849995,54.12526400999923,53495.91784416 2024-08-05,00:57:09.000,218,10974491,13085,0,1722819428,13011.32451043999,54.15346053000394,53495.959766880005 2024-08-05,00:57:10.000,218,10974424,13285,0,1722819429,13011.25041103,54.18165705000138,53495.88290856001 2024-08-05,00:57:11.000,218,10974462,12965,0,1722819430,13011.16283899999,54.20985356999881,53495.91784416 2024-08-05,00:57:12.000,218,10974489,12925,0,1722819431,13011.115684829994,54.20985356999881,53495.85496008001 2024-08-05,00:57:13.000,218,10974464,13085,0,1722819432,13011.04158541999,54.252148350002244,53495.87592144 2024-08-05,00:57:14.000,218,10974432,12965,0,1722819433,13010.994431249994,54.238050090003526,53495.87592144 2024-08-05,00:57:15.000,218,10974494,12965,0,1722819434,13010.920331839989,54.238050090003526,53495.88290856001 2024-08-05,00:57:16.000,218,10974439,13045,0,1722819435,13010.873177669993,54.2591974800016,53495.910857040006 2024-08-05,00:57:17.000,218,10974437,13085,0,1722819436,13010.826023499998,54.26624661000096,53495.92483128 2024-08-05,00:57:18.000,218,10974418,13045,0,1722819437,13010.772133019993,54.2944431299984,53495.92483128 2024-08-05,00:57:19.000,218,10974446,13365,0,1722819438,13010.731715159993,54.2944431299984,53495.87592144 2024-08-05,00:57:20.000,218,10974429,13285,0,1722819439,13010.711506229993,54.26624661000096,53495.86194720001 2024-08-05,00:57:21.000,218,10974460,12925,0,1722819440,13010.644143129997,54.26624661000096,53495.792076000005 2024-08-05,00:57:22.000,218,10974435,13125,0,1722819441,13010.596988960002,54.28739399999904,53495.77111464 2024-08-05,00:57:23.000,218,10974466,12925,0,1722819442,13010.563307409997,54.28034486999968,53495.73617904001 2024-08-05,00:57:24.000,218,10974492,13165,0,1722819443,13010.475735380001,54.30149225999776,53495.77810176 2024-08-05,00:57:25.000,218,10974506,12885,0,1722819444,13010.428581209992,54.30854139000439,53495.743166160006 2024-08-05,00:57:26.000,218,10974465,12925,0,1722819445,13010.388163349991,54.32263965000311,53495.7571404 2024-08-05,00:57:27.000,218,10974471,12965,0,1722819446,13010.354481800001,54.30149225999776,53495.70823056 2024-08-05,00:57:28.000,218,10974463,13205,0,1722819447,13010.287118699991,54.32263965000311,53495.69425632001 2024-08-05,00:57:29.000,218,10974445,13045,0,1722819448,13010.26690976999,54.2944431299984,53495.673294960005 2024-08-05,00:57:30.000,218,10974492,13005,0,1722819449,13010.179337739995,54.2591974800016,53495.6523336 2024-08-05,00:57:31.000,218,10974466,13165,0,1722819450,13010.1523925,54.252148350002244,53495.61041088 2024-08-05,00:57:32.000,218,10974510,12965,0,1722819451,13010.11197464,54.238050090003526,53495.63835936 2024-08-05,00:57:33.000,218,10974508,13045,0,1722819452,13010.06482046999,54.16755879000266,53495.624385120005 2024-08-05,00:57:34.000,218,10974423,13405,0,1722819453,13010.017666299995,54.195755310000095,53495.68726920001 2024-08-05,00:57:35.000,218,10974441,13045,0,1722819454,13009.889676409999,54.20985356999881,53495.59643664001 2024-08-05,00:57:36.000,218,10974472,12965,0,1722819455,13009.876203789994,54.12526400999923,53495.575475280006 2024-08-05,00:57:37.000,218,10974484,13165,0,1722819456,13009.829049619999,54.075920100003714,53495.56848816001 2024-08-05,00:57:38.000,218,10974467,13045,0,1722819457,13009.768422829999,54.047723579999,53495.5824624 2024-08-05,00:57:39.000,218,10974462,13045,0,1722819458,13009.734741279994,54.047723579999,53495.52656544001 2024-08-05,00:57:40.000,218,10974473,12965,0,1722819459,13009.667378179998,53.970183149998775,53495.5125912 2024-08-05,00:57:41.000,218,10974475,12685,0,1722819460,13009.626960319998,53.9490357600007,53495.48464272 2024-08-05,00:57:42.000,218,10974436,12845,0,1722819461,13009.633696629993,53.93493750000198,53495.46368136 2024-08-05,00:57:43.000,218,10974472,13125,0,1722819462,13009.579806149988,53.87149533000047,53495.42175864 2024-08-05,00:57:44.000,218,10974467,13285,0,1722819463,13009.519179360002,53.85739707000175,53495.44970712001 2024-08-05,00:57:45.000,218,10974461,12885,0,1722819464,13009.498970430002,53.89264271999855,53495.47765560001 2024-08-05,00:57:46.000,218,10974442,12885,0,1722819465,13009.498970430002,53.86444620000111,53495.42175864 2024-08-05,00:57:47.000,218,10974479,13285,0,1722819466,13009.465288879997,53.836249680003675,53495.337913200005 2024-08-05,00:57:48.000,218,10974470,12925,0,1722819467,13009.431607329992,53.836249680003675,53495.42175864 2024-08-05,00:57:49.000,218,10974508,12925,0,1722819468,13009.418134710002,53.836249680003675,53495.3029776 2024-08-05,00:57:50.000,218,10974458,13045,0,1722819469,13009.424871019997,53.793954900000244,53495.32393896 2024-08-05,00:57:51.000,218,10974472,13085,0,1722819470,13009.411398399992,53.786905770000885,53495.33092608001 2024-08-05,00:57:52.000,218,10974425,13205,0,1722819471,13009.404662089997,53.8010040299996,53495.24708064 2024-08-05,00:57:53.000,218,10974468,13045,0,1722819472,13009.384453159997,53.77280751000217,53495.3029776 2024-08-05,00:57:54.000,218,10974458,13045,0,1722819473,13009.391189469992,53.793954900000244,53495.30996472001 2024-08-05,00:57:55.000,218,10974448,13285,0,1722819474,13009.357507920002,53.8010040299996,53495.240093520006 2024-08-05,00:57:56.000,218,10974482,13045,0,1722819475,13009.330562679992,53.793954900000244,53495.24708064 2024-08-05,00:57:57.000,218,10974512,13085,0,1722819476,13009.303617439997,53.77280751000217,53495.24708064 2024-08-05,00:57:58.000,218,10974487,13045,0,1722819477,13009.269935889992,53.80805315999896,53495.26105488001 2024-08-05,00:57:59.000,218,10974429,13285,0,1722819478,13009.202572789996,53.793954900000244,53495.26105488001 2024-08-05,00:58:00.000,218,10974434,13125,0,1722819479,13009.141945999996,53.81510228999832,53495.268042 2024-08-05,00:58:01.000,218,10974421,12765,0,1722819480,13009.101528139996,53.80805315999896,53495.28201624001 2024-08-05,00:58:02.000,218,10974478,12805,0,1722819481,13009.081319209996,53.843298810003034,53495.26105488001 2024-08-05,00:58:03.000,218,10974466,13045,0,1722819482,13008.980274559995,53.88559358999919,53495.24708064 2024-08-05,00:58:04.000,218,10974467,12965,0,1722819483,13008.899438839995,53.89264271999855,53495.268042 2024-08-05,00:58:05.000,218,10974437,13005,0,1722819484,13008.80513049999,53.9137901100039,53495.22611928 2024-08-05,00:58:06.000,218,10974473,12925,0,1722819485,13008.71082216,53.9490357600007,53495.219132160004 2024-08-05,00:58:07.000,218,10974473,12925,0,1722819486,13008.569359649999,53.99133054000413,53495.21214504001 2024-08-05,00:58:08.000,218,10974467,13125,0,1722819487,13008.461578689989,54.075920100003714,53495.191183680006 2024-08-05,00:58:09.000,218,10974486,13005,0,1722819488,13008.313379869993,54.09706749000179,53495.17720944 2024-08-05,00:58:10.000,218,10974461,13085,0,1722819489,13008.252753079993,54.11116575000051,53495.16323520001 2024-08-05,00:58:11.000,218,10974513,12965,0,1722819490,13008.111290569992,54.1605096600033,53495.14926096 2024-08-05,00:58:12.000,218,10974473,13285,0,1722819491,13007.969828059991,54.17460792000202,53495.06541552001 2024-08-05,00:58:13.000,218,10974511,13285,0,1722819492,13007.848574479991,54.20985356999881,53495.10035112 2024-08-05,00:58:14.000,218,10974513,13085,0,1722819493,13007.72732089999,54.2591974800016,53495.10035112 2024-08-05,00:58:15.000,218,10974441,13005,0,1722819494,13007.639748869995,54.28034486999968,53495.10733824 2024-08-05,00:58:16.000,218,10974458,13205,0,1722819495,13007.48481373999,54.30149225999776,53495.01650568001 2024-08-05,00:58:17.000,218,10974479,13205,0,1722819496,13007.323142299989,54.35788529999991,53494.99554432001 2024-08-05,00:58:18.000,218,10974468,13285,0,1722819497,13007.242306579989,54.4072292100027,53494.96060872 2024-08-05,00:58:19.000,218,10974508,13285,0,1722819498,13007.121053000003,54.428376600000774,53494.93964736 2024-08-05,00:58:20.000,218,10974452,13125,0,1722819499,13007.013272039992,54.477720510003564,53494.89073752 2024-08-05,00:58:21.000,218,10974481,13125,0,1722819500,13006.898754770002,54.52001528999972,53494.86977616 2024-08-05,00:58:22.000,218,10974450,12965,0,1722819501,13006.811182739992,54.56935920000251,53494.82086632 2024-08-05,00:58:23.000,218,10974477,12925,0,1722819502,13006.710138089991,54.611653979998664,53494.77195648 2024-08-05,00:58:24.000,218,10974466,13245,0,1722819503,13006.65624761,54.63280137000402,53494.75798224001 2024-08-05,00:58:25.000,218,10974482,12965,0,1722819504,13006.56867557999,54.63985050000338,53494.716059520004 2024-08-05,00:58:26.000,218,10974494,13005,0,1722819505,13006.43394938,54.660997890001454,53494.64618832 2024-08-05,00:58:27.000,218,10974507,12765,0,1722819506,13006.380058899995,54.646899630002736,53494.667149680005 2024-08-05,00:58:28.000,218,10974462,13045,0,1722819507,13006.319432109995,54.710341800004244,53494.58330424 2024-08-05,00:58:29.000,218,10974506,13005,0,1722819508,13006.22512376999,54.74558745000104,53494.54138152001 2024-08-05,00:58:30.000,218,10974496,13005,0,1722819509,13006.164496979989,54.7526365800004,53494.499458800005 2024-08-05,00:58:31.000,218,10974483,12965,0,1722819510,13006.070188639998,54.79493136000383,53494.45753608 2024-08-05,00:58:32.000,218,10974463,12845,0,1722819511,13006.009561849998,54.80902962000255,53494.41561336 2024-08-05,00:58:33.000,218,10974477,12765,0,1722819512,13005.969143989998,54.830177010000625,53494.36670352 2024-08-05,00:58:34.000,218,10974444,13125,0,1722819513,13005.895044579993,54.837226139999984,53494.38766488 2024-08-05,00:58:35.000,218,10974461,13205,0,1722819514,13005.861363030002,54.8654226600047,53494.352729280006 2024-08-05,00:58:36.000,218,10974454,13085,0,1722819515,13005.753582069992,54.89361918000213,53494.31779368 2024-08-05,00:58:37.000,218,10974514,12925,0,1722819516,13005.726636829997,54.886570050002774,53494.26189672 2024-08-05,00:58:38.000,218,10974443,13205,0,1722819517,13005.679482660002,54.879520920003415,53494.233948240006 2024-08-05,00:58:39.000,218,10974452,13405,0,1722819518,13005.639064800002,54.886570050002774,53494.164077040004 2024-08-05,00:58:40.000,218,10974494,13005,0,1722819519,13005.598646940001,54.89361918000213,53494.1501028 2024-08-05,00:58:41.000,218,10974495,13085,0,1722819520,13005.564965389996,54.879520920003415,53494.115167200005 2024-08-05,00:58:42.000,218,10974479,13085,0,1722819521,13005.517811220001,54.886570050002774,53494.045296000004 2024-08-05,00:58:43.000,218,10974480,12885,0,1722819522,13005.463920739996,54.92886482999893,53493.996386160004 2024-08-05,00:58:44.000,218,10974468,12765,0,1722819523,13005.430239189991,54.92886482999893,53493.947476320005 2024-08-05,00:58:45.000,218,10974440,12885,0,1722819524,13005.403293949996,54.93591395999829,53493.9055536 2024-08-05,00:58:46.000,218,10974461,13005,0,1722819525,13005.34940346999,54.95706135000364,53493.87061800001 2024-08-05,00:58:47.000,218,10974487,13165,0,1722819526,13005.302249299995,54.93591395999829,53493.849656640006 2024-08-05,00:58:48.000,218,10974465,13125,0,1722819527,13005.282040369995,54.99230700000044,53493.779785440005 2024-08-05,00:58:49.000,218,10974471,13365,0,1722819528,13005.28877667999,54.99230700000044,53493.75183696001 2024-08-05,00:58:50.000,218,10974430,12965,0,1722819529,13005.22814988999,55.04165091000323,53493.730875600006 2024-08-05,00:58:51.000,218,10974490,13325,0,1722819530,13005.21467727,55.006405259999156,53493.74484984 2024-08-05,00:58:52.000,218,10974464,13125,0,1722819531,13005.180995719995,55.048700040002586,53493.67497864001 2024-08-05,00:58:53.000,218,10974462,12965,0,1722819532,13005.14731416999,55.105093080004735,53493.60510744001 2024-08-05,00:58:54.000,218,10974493,13165,0,1722819533,13005.13384155,55.13328960000217,53493.6260688 2024-08-05,00:58:55.000,218,10974477,13205,0,1722819534,13005.14731416999,55.17558437999833,53493.57715896 2024-08-05,00:58:56.000,218,10974496,13245,0,1722819535,13005.12710523999,55.22492829000112,53493.55619760001 2024-08-05,00:58:57.000,218,10974483,12765,0,1722819536,13005.07321476,55.26722307000455,53493.55619760001 2024-08-05,00:58:58.000,218,10974478,13405,0,1722819537,13005.06647844999,55.31656698000006,53493.493313520004 2024-08-05,00:58:59.000,218,10974503,12965,0,1722819538,13004.992379039999,55.36591089000285,53493.47235216 2024-08-05,00:59:00.000,218,10974512,13005,0,1722819539,13004.972170109999,55.43640219000372,53493.41645520001 2024-08-05,00:59:01.000,218,10974475,13005,0,1722819540,13004.978906419994,55.464598710001155,53493.444403680005 2024-08-05,00:59:02.000,218,10974504,13085,0,1722819541,13004.951961179999,55.53509001000202,53493.40248096 2024-08-05,00:59:03.000,218,10974496,13005,0,1722819542,13004.945224869989,55.59853218000353,53493.346584000006 2024-08-05,00:59:04.000,218,10974510,13085,0,1722819543,13004.925015939989,55.654925219998404,53493.33260976 2024-08-05,00:59:05.000,218,10974502,13085,0,1722819544,13004.925015939989,55.77476043000206,53493.26972568001 2024-08-05,00:59:06.000,218,10974495,13365,0,1722819545,13004.891334389999,55.817055209998216,53493.19985448001 2024-08-05,00:59:07.000,218,10974491,13045,0,1722819546,13004.904807009989,55.873448250000365,53493.276712800005 2024-08-05,00:59:08.000,218,10974447,13245,0,1722819547,13004.945224869989,55.94393955000123,53493.26273856 2024-08-05,00:59:09.000,218,10974481,12925,0,1722819548,13004.884598079989,56.00738172000274,53493.23479008 2024-08-05,00:59:10.000,218,10974471,13045,0,1722819549,13004.864389149989,56.07082389000425,53493.12998328001 2024-08-05,00:59:11.000,218,10974480,13045,0,1722819550,13004.857652839994,56.12016779999976,53493.1369704 2024-08-05,00:59:12.000,218,10974462,13165,0,1722819551,13004.850916529998,56.19770822999999,53493.12998328001 2024-08-05,00:59:13.000,218,10974479,13125,0,1722819552,13004.850916529998,56.2259047500047,53493.07408632 2024-08-05,00:59:14.000,218,10974495,13085,0,1722819553,13004.837443909993,56.289346919998934,53493.039150720004 2024-08-05,00:59:15.000,218,10974512,12925,0,1722819554,13004.830707599998,56.331641700002365,53493.03216360001 2024-08-05,00:59:16.000,218,10974463,13125,0,1722819555,13004.844180219989,56.38098560999788,53493.02517648 2024-08-05,00:59:17.000,218,10974499,13005,0,1722819556,13004.830707599998,56.46557517000474,53493.060112080006 2024-08-05,00:59:18.000,218,10974456,12885,0,1722819557,13004.817234979993,56.514919080000254,53493.039150720004 2024-08-05,00:59:19.000,218,10974527,12765,0,1722819558,13004.844180219989,56.550164730004326,53493.011202240006 2024-08-05,00:59:20.000,218,10974486,12965,0,1722819559,13004.877861769994,56.557213860003685,53493.060112080006 2024-08-05,00:59:21.000,218,10974482,12885,0,1722819560,13004.850916529998,56.64180342000327,53493.060112080006 2024-08-05,00:59:22.000,218,10974466,13245,0,1722819561,13004.797026049993,56.65590168000199,53492.990240880004 2024-08-05,00:59:23.000,218,10974477,13005,0,1722819562,13004.830707599998,56.747540370000934,53493.05312496001 2024-08-05,00:59:24.000,218,10974452,13445,0,1722819563,13004.857652839994,56.76868775999901,53493.04613784 2024-08-05,00:59:25.000,218,10974475,13005,0,1722819564,13004.871125459998,56.82508080000116,53493.01818936 2024-08-05,00:59:26.000,218,10974478,13165,0,1722819565,13004.844180219989,56.83917905999988,53492.95530528 2024-08-05,00:59:27.000,218,10974552,12765,0,1722819566,13004.857652839994,56.916719490000105,53492.97626664 2024-08-05,00:59:28.000,218,10974446,12925,0,1722819567,13004.844180219989,56.93786687999818,53493.01818936 2024-08-05,00:59:29.000,218,10974468,13325,0,1722819568,13004.837443909993,57.00835817999905,53492.941331040005 2024-08-05,00:59:30.000,218,10974448,13125,0,1722819569,13004.797026049993,56.99425992000033,53492.92036968 2024-08-05,00:59:31.000,218,10974498,13245,0,1722819570,13004.790289739998,57.03655470000376,53492.97626664 2024-08-05,00:59:32.000,218,10974509,13245,0,1722819571,13004.749871879998,57.0647512200012,53492.91338256001 2024-08-05,00:59:33.000,218,10974501,12845,0,1722819572,13004.743135569988,57.11409513000399,53492.9273568 2024-08-05,00:59:34.000,218,10974539,12925,0,1722819573,13004.729662949998,57.17048816999886,53492.94831816 2024-08-05,00:59:35.000,218,10974497,13125,0,1722819574,13004.689245089998,57.21278295000229,53492.94831816 2024-08-05,00:59:36.000,218,10974478,13005,0,1722819575,13004.662299850002,57.26212685999781,53492.95530528 2024-08-05,00:59:37.000,218,10974494,13005,0,1722819576,13004.601673060002,57.30442164000124,53492.98325376001 2024-08-05,00:59:38.000,218,10974497,12885,0,1722819577,13004.588200439997,57.33966728999803,53492.941331040005 2024-08-05,00:59:39.000,218,10974451,13125,0,1722819578,13004.567991509997,57.374912940002105,53492.93434392001 2024-08-05,00:59:40.000,218,10974507,13125,0,1722819579,13004.534309959992,57.38901120000082,53492.90639544 2024-08-05,00:59:41.000,218,10974496,13125,0,1722819580,13004.460210550002,57.494748149998486,53492.93434392001 2024-08-05,00:59:42.000,218,10974505,13085,0,1722819581,13004.446737929997,57.52999380000256,53492.9273568 2024-08-05,00:59:43.000,218,10974491,12965,0,1722819582,13004.372638519992,57.56523944999935,53492.941331040005 2024-08-05,00:59:44.000,218,10974490,13325,0,1722819583,13004.338956970001,57.64982900999894,53492.96927952 2024-08-05,00:59:45.000,218,10974462,13085,0,1722819584,13004.318748040001,57.720320309999806,53492.94831816 2024-08-05,00:59:46.000,218,10974480,12765,0,1722819585,13004.25812125,57.75556596000388,53492.941331040005 2024-08-05,00:59:47.000,218,10974482,13365,0,1722819586,13004.21770339,57.840155520003464,53493.00421512001 2024-08-05,00:59:48.000,218,10974476,13285,0,1722819587,13004.184021839996,57.88949942999898,53492.98325376001 2024-08-05,00:59:49.000,218,10974487,13125,0,1722819588,13004.163812909996,57.89654855999834,53492.997228 2024-08-05,00:59:50.000,218,10974494,12885,0,1722819589,13004.103186119995,57.94589247000113,53493.060112080006 2024-08-05,00:59:51.000,218,10974458,13045,0,1722819590,13004.03582302,58.002285510003276,53493.04613784 2024-08-05,00:59:52.000,218,10974457,13045,0,1722819591,13004.002141469995,58.065727680004784,53493.060112080006 2024-08-05,00:59:53.000,218,10974467,12725,0,1722819592,13003.92804205999,58.10097333000158,53493.04613784 2024-08-05,00:59:54.000,218,10974462,13005,0,1722819593,13003.840470029994,58.129169849999016,53493.060112080006 2024-08-05,00:59:55.000,218,10974476,13045,0,1722819594,13003.80678847999,58.185562890001165,53493.08107344001 2024-08-05,00:59:56.000,218,10974443,13125,0,1722819595,13003.752897999999,58.227857670004596,53493.10203480001 2024-08-05,00:59:57.000,218,10974489,13045,0,1722819596,13003.658589659994,58.27015245000075,53493.14395752 2024-08-05,00:59:58.000,218,10974469,12925,0,1722819597,13003.618171799993,58.27015245000075,53493.1369704 2024-08-05,00:59:59.000,218,10974432,12845,0,1722819598,13003.584490249988,58.31949636000354,53493.15094464001 2024-08-05,01:00:00.000,218,10974457,13125,0,1722819599,13003.490181909998,58.33359462000226,53493.1369704 2024-08-05,01:00:01.000,218,10974475,12925,0,1722819600,13003.416082499993,58.38293852999777,53493.17190600001 2024-08-05,01:00:02.000,218,10974480,12765,0,1722819601,13003.443027740002,58.39703679000377,53493.26972568001 2024-08-05,01:00:03.000,218,10974474,13085,0,1722819602,13003.362192020002,58.45342982999864,53493.24876432001 2024-08-05,01:00:04.000,218,10974492,13085,0,1722819603,13003.341983090002,58.467528090004635,53493.36055824 2024-08-05,01:00:05.000,218,10974462,12805,0,1722819604,13003.308301539997,58.48162635000335,53493.3116484 2024-08-05,01:00:06.000,218,10974492,12885,0,1722819605,13003.261147370002,58.54506852000486,53493.40946808 2024-08-05,01:00:07.000,218,10974516,13085,0,1722819606,13003.240938440002,58.54506852000486,53493.35357112 2024-08-05,01:00:08.000,218,10974449,13205,0,1722819607,13003.180311650001,58.55916678000358,53493.36055824 2024-08-05,01:00:09.000,218,10974496,12925,0,1722819608,13003.139893790001,58.594412430000375,53493.42344232 2024-08-05,01:00:10.000,218,10974469,12925,0,1722819609,13003.099475930001,58.62965808000445,53493.4513908 2024-08-05,01:00:11.000,218,10974433,13205,0,1722819610,13003.05905807,58.636707210003806,53493.40248096 2024-08-05,01:00:12.000,218,10974498,12965,0,1722819611,13003.025376519996,58.67900198999996,53493.52824912 2024-08-05,01:00:13.000,218,10974493,12965,0,1722819612,13002.97148603999,58.69310024999868,53493.53523624001 2024-08-05,01:00:14.000,218,10974477,12845,0,1722819613,13002.95127710999,58.74244416000147,53493.5911332 2024-08-05,01:00:15.000,218,10974488,12885,0,1722819614,13002.883914009995,58.770640679998905,53493.66799152 2024-08-05,01:00:16.000,218,10974498,13165,0,1722819615,13002.85023245999,58.7847389400049,53493.661004400004 2024-08-05,01:00:17.000,218,10974463,13285,0,1722819616,13002.782869359995,58.86227936999785,53493.69594 2024-08-05,01:00:18.000,218,10974453,12685,0,1722819617,13002.73571519,58.89752502000192,53493.681965760006 2024-08-05,01:00:19.000,218,10974468,13005,0,1722819618,13002.66835208999,58.91162328000064,53493.7658112 2024-08-05,01:00:20.000,218,10974474,13045,0,1722819619,13002.580780059994,58.96096719000343,53493.82170816001 2024-08-05,01:00:21.000,218,10974467,13125,0,1722819620,13002.513416959999,59.010311099998944,53493.8356824 2024-08-05,01:00:22.000,218,10974466,13405,0,1722819621,13002.472999099999,59.059655010001734,53493.89157936001 2024-08-05,01:00:23.000,218,10974469,13005,0,1722819622,13002.419108619993,59.08785152999917,53493.93350208 2024-08-05,01:00:24.000,218,10974468,13125,0,1722819623,13002.318063969993,59.15129370000068,53493.9754248 2024-08-05,01:00:25.000,218,10974469,13285,0,1722819624,13002.243964560002,59.221785000001546,53494.01036040001 2024-08-05,01:00:26.000,218,10974473,13045,0,1722819625,13002.176601459993,59.271128910004336,53494.03830888001 2024-08-05,01:00:27.000,218,10974516,12925,0,1722819626,13002.122710980002,59.29227630000241,53494.0802316 2024-08-05,01:00:28.000,218,10974470,13085,0,1722819627,13002.048611569997,59.36276760000328,53494.15708992001 2024-08-05,01:00:29.000,218,10974505,13005,0,1722819628,13001.981248470001,59.412111509998795,53494.219974 2024-08-05,01:00:30.000,218,10974435,13045,0,1722819629,13001.907149059996,59.461455420001585,53494.25490960001 2024-08-05,01:00:31.000,218,10974463,12645,0,1722819630,13001.83978596,59.49670106999838,53494.2898452 2024-08-05,01:00:32.000,218,10974450,13165,0,1722819631,13001.73874131,59.56014323999989,53494.32478080001 2024-08-05,01:00:33.000,218,10974482,12885,0,1722819632,13001.705059759995,59.644732799999474,53494.37369064001 2024-08-05,01:00:34.000,218,10974469,13085,0,1722819633,13001.63096034999,59.71522410000034,53494.37369064001 2024-08-05,01:00:35.000,218,10974430,12925,0,1722819634,13001.543388319995,59.79276453000057,53494.45753608 2024-08-05,01:00:36.000,218,10974488,13125,0,1722819635,13001.47602522,59.84915757000272,53494.5343944 2024-08-05,01:00:37.000,218,10974460,12965,0,1722819636,13001.40866211999,59.905550610004866,53494.57631712 2024-08-05,01:00:38.000,218,10974488,13085,0,1722819637,13001.361507949994,59.98309103999782,53494.64618832 2024-08-05,01:00:39.000,218,10974415,13205,0,1722819638,13001.314353779999,60.03243495000061,53494.63920120001 2024-08-05,01:00:40.000,218,10974423,12925,0,1722819639,13001.240254369994,60.102926250001474,53494.76496936 2024-08-05,01:00:41.000,218,10974447,13325,0,1722819640,13001.166154959988,60.145221030004905,53494.8138792 2024-08-05,01:00:42.000,218,10974446,13125,0,1722819641,13001.092055549998,60.215712329998496,53494.84881480001 2024-08-05,01:00:43.000,218,10974472,13205,0,1722819642,13001.038165069993,60.29325275999872,53494.86278904 2024-08-05,01:00:44.000,218,10974452,13085,0,1722819643,13001.017956139993,60.33554754000215,53494.953621600005 2024-08-05,01:00:45.000,218,10974458,13085,0,1722819644,13000.937120419992,60.37784231999831,53495.002531440005 2024-08-05,01:00:46.000,218,10974473,13165,0,1722819645,13000.916911489992,60.37784231999831,53495.01650568001 2024-08-05,01:00:47.000,218,10974436,13125,0,1722819646,13000.856284699992,60.441284489999816,53495.13528672 2024-08-05,01:00:48.000,218,10974460,13245,0,1722819647,13000.782185290002,60.47653014000389,53495.10733824 2024-08-05,01:00:49.000,218,10974512,12925,0,1722819648,13000.741767430001,60.48357927000325,53495.22611928 2024-08-05,01:00:50.000,218,10974450,13285,0,1722819649,13000.654195399991,60.511775790000684,53495.31695184 2024-08-05,01:00:51.000,218,10974539,13005,0,1722819650,13000.62051385,60.504726660001324,53495.30996472001 2024-08-05,01:00:52.000,218,10974501,13205,0,1722819651,13000.566623369996,60.58226709000155,53495.3728488 2024-08-05,01:00:53.000,218,10974485,12965,0,1722819652,13000.505996579996,60.58226709000155,53495.46368136 2024-08-05,01:00:54.000,218,10974437,13085,0,1722819653,13000.485787649995,60.6386601300037,53495.505604080005 2024-08-05,01:00:55.000,218,10974465,13085,0,1722819654,13000.39821562,60.64570926000306,53495.52656544001 2024-08-05,01:00:56.000,218,10974496,13285,0,1722819655,13000.39821562,60.723249690003286,53495.5824624 2024-08-05,01:00:57.000,218,10974456,12965,0,1722819656,13000.33758883,60.70915143000457,53495.64534648001 2024-08-05,01:00:58.000,218,10974465,13085,0,1722819657,13000.35106144999,60.79374099000415,53495.7571404 2024-08-05,01:00:59.000,218,10974463,13045,0,1722819658,13000.33758883,60.84308489999967,53495.82002448 2024-08-05,01:01:00.000,218,10974506,13285,0,1722819659,13000.25675311,60.94177271999797,53495.76412752001 2024-08-05,01:01:01.000,218,10974448,12765,0,1722819660,13000.303907279995,60.97701837000204,53495.94579264 2024-08-05,01:01:02.000,218,10974386,12885,0,1722819661,13000.29043465999,60.97701837000204,53495.95277976001 2024-08-05,01:01:03.000,218,10974474,12925,0,1722819662,13000.25001679999,61.02636228000483,53495.98771536 2024-08-05,01:01:04.000,218,10974485,12725,0,1722819663,13000.31064358999,61.06865706000099,53495.99470248 2024-08-05,01:01:05.000,218,10974496,12765,0,1722819664,13000.243280489995,61.11800097000378,53496.11348352 2024-08-05,01:01:06.000,218,10974485,13045,0,1722819665,13000.3173799,61.16734487999929,53496.12047064001 2024-08-05,01:01:07.000,218,10974480,12885,0,1722819666,13000.303907279995,61.20963966000272,53496.14841912001 2024-08-05,01:01:08.000,218,10974468,13125,0,1722819667,13000.31064358999,61.22373792000144,53496.19732896001 2024-08-05,01:01:09.000,218,10974427,13045,0,1722819668,13000.324116209995,61.28718009000295,53496.2811744 2024-08-05,01:01:10.000,218,10974531,13165,0,1722819669,13000.33758883,61.3294748699991,53496.295148640005 2024-08-05,01:01:11.000,218,10974488,13045,0,1722819670,13000.344325139995,61.38586791000125,53496.31611000001 2024-08-05,01:01:12.000,218,10974491,13245,0,1722819671,13000.404951929995,61.39996616999997,53496.38598120001 2024-08-05,01:01:13.000,218,10974444,13165,0,1722819672,13000.404951929995,61.43521182000404,53496.43489104001 2024-08-05,01:01:14.000,218,10974451,12925,0,1722819673,13000.425160859995,61.484555729999556,53496.490788 2024-08-05,01:01:15.000,218,10974489,13005,0,1722819674,13000.425160859995,61.55504703000042,53496.53969784 2024-08-05,01:01:16.000,218,10974416,13005,0,1722819675,13000.465578719995,61.58324354999786,53496.52572360001 2024-08-05,01:01:17.000,218,10974422,13045,0,1722819676,13000.49252395999,61.597341810003854,53496.65847888 2024-08-05,01:01:18.000,218,10974434,13205,0,1722819677,13000.505996579996,61.61848920000193,53496.68642736 2024-08-05,01:01:19.000,218,10974406,13005,0,1722819678,13000.55315074999,61.66078397999809,53496.665466 2024-08-05,01:01:20.000,218,10974454,12885,0,1722819679,13000.593568609991,61.67488224000408,53496.74232432001 2024-08-05,01:01:21.000,218,10974448,13085,0,1722819680,13000.613777539991,61.70307876000152,53496.81219552 2024-08-05,01:01:22.000,218,10974482,13285,0,1722819681,13000.566623369996,61.71012789000088,53496.8750796 2024-08-05,01:01:23.000,218,10974521,13045,0,1722819682,13000.593568609991,61.80176657999982,53496.97289928 2024-08-05,01:01:24.000,218,10974478,13085,0,1722819683,13000.62051385,61.8229139699979,53497.014822000005 2024-08-05,01:01:25.000,218,10974511,13085,0,1722819684,13000.640722780001,61.900454399998125,53497.03578336001 2024-08-05,01:01:26.000,218,10974492,13245,0,1722819685,13000.633986469991,61.900454399998125,53497.084693200006 2024-08-05,01:01:27.000,218,10974425,13245,0,1722819686,13000.613777539991,61.98504395999771,53497.15456440001 2024-08-05,01:01:28.000,218,10974442,13165,0,1722819687,13000.586832299996,61.97094569999899,53497.16155152 2024-08-05,01:01:29.000,218,10974473,13165,0,1722819688,13000.526205509996,62.02028961000178,53497.20347424001 2024-08-05,01:01:30.000,218,10974466,13125,0,1722819689,13000.53294181999,62.02028961000178,53497.28033256 2024-08-05,01:01:31.000,218,10974454,13205,0,1722819690,13000.465578719995,62.11192830000073,53497.30828104 2024-08-05,01:01:32.000,218,10974473,13205,0,1722819691,13000.47905134,62.175370470002235,53497.37116512001 2024-08-05,01:01:33.000,218,10974482,13005,0,1722819692,13000.45210609999,62.21766524999839,53497.46199768001 2024-08-05,01:01:34.000,218,10974426,13125,0,1722819693,13000.39147930999,62.25291090000246,53497.53885600001 2024-08-05,01:01:35.000,218,10974470,13245,0,1722819694,13000.364534069995,62.32340220000333,53497.517894640005 2024-08-05,01:01:36.000,218,10974460,13125,0,1722819695,13000.324116209995,62.33045133000269,53497.55283024 2024-08-05,01:01:37.000,218,10974440,12965,0,1722819696,13000.29043465999,62.3938935000042,53497.61571432 2024-08-05,01:01:38.000,218,10974484,12925,0,1722819697,13000.263489419995,62.47848306000378,53497.6436628 2024-08-05,01:01:39.000,218,10974459,13005,0,1722819698,13000.19612632,62.541925229998014,53497.76943096 2024-08-05,01:01:40.000,218,10974461,13205,0,1722819699,13000.16918107999,62.584220010001445,53497.81135368 2024-08-05,01:01:41.000,218,10974433,13085,0,1722819700,13000.088345359989,62.67585870000039,53497.86725064001 2024-08-05,01:01:42.000,218,10974502,12965,0,1722819701,13000.027718569989,62.753399130000616,53497.9580832 2024-08-05,01:01:43.000,218,10974470,13085,0,1722819702,12999.940146539993,62.85208694999892,53497.98603168 2024-08-05,01:01:44.000,218,10974496,12805,0,1722819703,12999.852574509998,62.92962737999915,53498.04192864001 2024-08-05,01:01:45.000,218,10974417,13205,0,1722819704,12999.758266169993,63.035364330004086,53498.04891576 2024-08-05,01:01:46.000,218,10974493,13325,0,1722819705,12999.697639379992,63.13405215000239,53498.12577408 2024-08-05,01:01:47.000,218,10974477,13125,0,1722819706,12999.603331040002,63.232739970000694,53498.188658160005 2024-08-05,01:01:48.000,218,10974493,13125,0,1722819707,12999.542704250001,63.275034750004124,53498.26551648 2024-08-05,01:01:49.000,218,10974500,13045,0,1722819708,12999.407978049996,63.36667344000307,53498.27949072001 2024-08-05,01:01:50.000,218,10974456,13045,0,1722819709,12999.31366970999,63.47945952000009,53498.307439200005 2024-08-05,01:01:51.000,218,10974458,13045,0,1722819710,12999.185679819995,63.56404907999968,53498.30045208001 2024-08-05,01:01:52.000,218,10974462,13045,0,1722819711,12999.11158040999,63.627491250001185,53498.34936192001 2024-08-05,01:01:53.000,218,10974453,13005,0,1722819712,12999.01727207,63.71912994000013,53498.405258880004 2024-08-05,01:01:54.000,218,10974493,13085,0,1722819713,12998.922963729994,63.796670370000356,53498.4821172 2024-08-05,01:01:55.000,218,10974447,12965,0,1722819714,12998.821919079994,63.853063410002505,53498.46814296001 2024-08-05,01:01:56.000,218,10974474,13445,0,1722819715,12998.673720259998,63.94470210000145,53498.50307856 2024-08-05,01:01:57.000,218,10974498,13085,0,1722819716,12998.545730370002,64.00814427000296,53498.53102704 2024-08-05,01:01:58.000,218,10974431,13165,0,1722819717,12998.451422029997,64.07863557000383,53498.5519884 2024-08-05,01:01:59.000,218,10974464,12925,0,1722819718,12998.363850000002,64.1491268700047,53498.60089824 2024-08-05,01:02:00.000,218,10974536,12925,0,1722819719,12998.235860109991,64.20551990999957,53498.62884672 2024-08-05,01:02:01.000,218,10974500,12765,0,1722819720,12998.128079149996,64.29715859999851,53498.6567952 2024-08-05,01:02:02.000,218,10974445,13125,0,1722819721,12998.02029819,64.33945338000194,53498.71967928 2024-08-05,01:02:03.000,218,10974430,12805,0,1722819722,12997.885571989995,64.40994468000281,53498.705705039996 2024-08-05,01:02:04.000,218,10974472,13165,0,1722819723,12997.75084578999,64.45223945999896,53498.74762776 2024-08-05,01:02:05.000,218,10974537,12925,0,1722819724,12997.636328519999,64.48748511000304,53498.75461488001 2024-08-05,01:02:06.000,218,10974446,13085,0,1722819725,12997.447711839988,64.56502554000326,53498.705705039996 2024-08-05,01:02:07.000,218,10974488,12845,0,1722819726,12997.319721949993,64.60732031999942,53498.71269216001 2024-08-05,01:02:08.000,218,10974490,13365,0,1722819727,12997.171523129997,64.64256597000349,53498.75461488001 2024-08-05,01:02:09.000,218,10974478,13005,0,1722819728,12997.043533240001,64.68486074999964,53498.75461488001 2024-08-05,01:02:10.000,218,10974472,13285,0,1722819729,12996.848180249995,64.74125379000179,53498.77557624 2024-08-05,01:02:11.000,218,10974454,13165,0,1722819730,12996.726926669995,64.79059770000458,53498.75461488001 2024-08-05,01:02:12.000,218,10974460,13125,0,1722819731,12996.524837369994,64.81174509000266,53498.7965376 2024-08-05,01:02:13.000,218,10974522,12925,0,1722819732,12996.369902239989,64.86813813000481,53498.78955048 2024-08-05,01:02:14.000,218,10974453,13085,0,1722819733,12996.221703419993,64.86108899999817,53498.7965376 2024-08-05,01:02:15.000,218,10974470,13045,0,1722819734,12996.012877809997,64.9033837800016,53498.810511840005 2024-08-05,01:02:16.000,218,10974497,13325,0,1722819735,12995.824261130001,64.96682595000311,53498.80352472001 2024-08-05,01:02:17.000,218,10974495,13005,0,1722819736,12995.63564444999,65.00912072999927,53498.740640640004 2024-08-05,01:02:18.000,218,10974493,12965,0,1722819737,12995.406609909995,65.05846464000206,53498.81749896 2024-08-05,01:02:19.000,218,10974494,13125,0,1722819738,12995.184311679994,65.10075941999821,53498.78955048 2024-08-05,01:02:20.000,218,10974495,12885,0,1722819739,12994.995694999998,65.12190681000357,53498.78955048 2024-08-05,01:02:21.000,218,10974538,13245,0,1722819740,12994.807078320002,65.14305420000164,53498.78955048 2024-08-05,01:02:22.000,218,10974492,13165,0,1722819741,12994.564571160001,65.14305420000164,53498.75461488001 2024-08-05,01:02:23.000,218,10974413,13285,0,1722819742,12994.40289972,65.17829984999844,53498.77557624 2024-08-05,01:02:24.000,218,10974443,12845,0,1722819743,12994.16039256,65.20649637000315,53498.73365352001 2024-08-05,01:02:25.000,218,10974496,13285,0,1722819744,12994.005457429994,65.24174201999995,53498.71269216001 2024-08-05,01:02:26.000,218,10974509,12845,0,1722819745,12993.776422889998,65.2981350600021,53498.691730800005 2024-08-05,01:02:27.000,218,10974465,13125,0,1722819746,12993.628224070002,65.29108593000274,53498.69871792 2024-08-05,01:02:28.000,218,10974476,13005,0,1722819747,12993.412662149996,65.33338070999889,53498.62884672 2024-08-05,01:02:29.000,218,10974492,13165,0,1722819748,12993.230781779996,65.3615772300036,53498.691730800005 2024-08-05,01:02:30.000,218,10974528,13285,0,1722819749,12993.02195617,65.38272462000168,53498.62884672 2024-08-05,01:02:31.000,218,10974475,13325,0,1722819750,12992.819866869999,65.40387200999976,53498.642820960005 2024-08-05,01:02:32.000,218,10974500,12925,0,1722819751,12992.617777569998,65.43206853000447,53498.62884672 2024-08-05,01:02:33.000,218,10974470,13245,0,1722819752,12992.415688269997,65.48141243999999,53498.60089824 2024-08-05,01:02:34.000,218,10974478,13165,0,1722819753,12992.227071590001,65.50255982999806,53498.54500128001 2024-08-05,01:02:35.000,218,10974509,13125,0,1722819754,12992.031718599996,65.50255982999806,53498.54500128001 2024-08-05,01:02:36.000,218,10974499,13085,0,1722819755,12991.83636560999,65.53780548000213,53498.4821172 2024-08-05,01:02:37.000,218,10974452,13045,0,1722819756,12991.641012619999,65.57305112999893,53498.5519884 2024-08-05,01:02:38.000,218,10974447,12925,0,1722819757,12991.459132249998,65.55190374000085,53498.46115584 2024-08-05,01:02:39.000,218,10974473,13125,0,1722819758,12991.263779259993,65.61534591000236,53498.53102704 2024-08-05,01:02:40.000,218,10974471,13245,0,1722819759,12991.068426270002,65.61534591000236,53498.46115584 2024-08-05,01:02:41.000,218,10974501,13245,0,1722819760,12990.913491139996,65.62239504000172,53498.46115584 2024-08-05,01:02:42.000,218,10974453,13125,0,1722819761,12990.772028629995,65.65764068999852,53498.49609144001 2024-08-05,01:02:43.000,218,10974502,13205,0,1722819762,12990.59688456999,65.67878808000387,53498.51006568 2024-08-05,01:02:44.000,218,10974473,13125,0,1722819763,12990.401531579999,65.71403373000066,53498.46814296001 2024-08-05,01:02:45.000,218,10974443,13085,0,1722819764,12990.293750619989,65.76337764000345,53498.44019448 2024-08-05,01:02:46.000,218,10974485,13085,0,1722819765,12990.132079180003,65.79157416000089,53498.475130080005 2024-08-05,01:02:47.000,218,10974493,13125,0,1722819766,12989.943462499992,65.79157416000089,53498.36333616 2024-08-05,01:02:48.000,218,10974485,13125,0,1722819767,12989.808736300001,65.83386894000432,53498.426220240006 2024-08-05,01:02:49.000,218,10974528,13205,0,1722819768,12989.660537479991,65.86911459000112,53498.405258880004 2024-08-05,01:02:50.000,218,10974497,13125,0,1722819769,12989.552756519995,65.87616372000048,53498.356349040005 2024-08-05,01:02:51.000,218,10974490,12925,0,1722819770,12989.43823924999,65.90436023999791,53498.38429752 2024-08-05,01:02:52.000,218,10974518,13045,0,1722819771,12989.249622569994,65.93255676000263,53498.39128464 2024-08-05,01:02:53.000,218,10974470,12845,0,1722819772,12989.094687439989,65.92550763000327,53498.36333616 2024-08-05,01:02:54.000,218,10974478,12925,0,1722819773,12988.946488619993,65.94665502000134,53498.356349040005 2024-08-05,01:02:55.000,218,10974457,12925,0,1722819774,12988.791553490002,66.03124458000093,53498.3423748 2024-08-05,01:02:56.000,218,10974511,12925,0,1722819775,12988.650090980002,66.05239196999901,53498.36333616 2024-08-05,01:02:57.000,218,10974503,13125,0,1722819776,12988.542310019991,66.03124458000093,53498.32141344 2024-08-05,01:02:58.000,218,10974482,12925,0,1722819777,12988.373902269996,66.03124458000093,53498.32141344 2024-08-05,01:02:59.000,218,10974492,13125,0,1722819778,12988.25938499999,66.02419545000157,53498.307439200005 2024-08-05,01:03:00.000,218,10974458,12885,0,1722819779,12988.111186179995,66.1017358800018,53498.33538768 2024-08-05,01:03:01.000,218,10974498,12925,0,1722819780,12987.956251049989,66.05944109999837,53498.37731040001 2024-08-05,01:03:02.000,218,10974489,12845,0,1722819781,12987.801315919998,66.1017358800018,53498.33538768 2024-08-05,01:03:03.000,218,10974532,13285,0,1722819782,12987.653117100002,66.11583414000052,53498.33538768 2024-08-05,01:03:04.000,218,10974492,12885,0,1722819783,12987.491445660002,66.1017358800018,53498.2725036 2024-08-05,01:03:05.000,218,10974446,12925,0,1722819784,12987.363455769992,66.1369815299986,53498.26551648 2024-08-05,01:03:06.000,218,10974500,13125,0,1722819785,12987.154630159996,66.1017358800018,53498.22359376 2024-08-05,01:03:07.000,218,10974496,13125,0,1722819786,12986.99969502999,66.07353936000436,53498.20263240001 2024-08-05,01:03:08.000,218,10974500,13125,0,1722819787,12986.81781465999,66.1017358800018,53498.188658160005 2024-08-05,01:03:09.000,218,10974519,12925,0,1722819788,12986.642670599998,66.08058849000372,53498.16070968001 2024-08-05,01:03:10.000,218,10974462,12885,0,1722819789,12986.528153329993,66.11583414000052,53498.13276120001 2024-08-05,01:03:11.000,218,10974515,13205,0,1722819790,12986.353009270002,66.06649022999773,53498.139748320005 2024-08-05,01:03:12.000,218,10974535,12885,0,1722819791,12986.191337830001,66.09468675000244,53498.139748320005 2024-08-05,01:03:13.000,218,10974476,13085,0,1722819792,12986.002721149991,66.08058849000372,53498.069877120004 2024-08-05,01:03:14.000,218,10974474,13125,0,1722819793,12985.84104970999,66.08763762000308,53498.090838480006 2024-08-05,01:03:15.000,218,10974516,13285,0,1722819794,12985.67937826999,66.05944109999837,53498.00699304 2024-08-05,01:03:16.000,218,10974506,13165,0,1722819795,12985.484025279999,66.01714632000221,53497.96507032001 2024-08-05,01:03:17.000,218,10974504,13045,0,1722819796,12985.322353839998,66.01009719000285,53497.97904456 2024-08-05,01:03:18.000,218,10974457,13125,0,1722819797,12985.127000849992,66.05239196999901,53497.853276400005 2024-08-05,01:03:19.000,218,10974484,12845,0,1722819798,12984.999010959997,66.0030480600035,53497.853276400005 2024-08-05,01:03:20.000,218,10974382,13045,0,1722819799,12984.817130589996,65.99599893000413,53497.86725064001 2024-08-05,01:03:21.000,218,10974475,12685,0,1722819800,12984.62851391,65.98190066999814,53497.83930216 2024-08-05,01:03:22.000,218,10974436,13405,0,1722819801,12984.56788712,65.97485153999878,53497.8183408 2024-08-05,01:03:23.000,218,10974515,13165,0,1722819802,12984.311907339994,65.93255676000263,53497.79737944001 2024-08-05,01:03:24.000,218,10974511,13205,0,1722819803,12984.197390069989,65.96780240999942,53497.77641808001 2024-08-05,01:03:25.000,218,10974414,12925,0,1722819804,12984.035718630003,65.91845850000391,53497.77641808001 2024-08-05,01:03:26.000,218,10974455,12965,0,1722819805,12983.867310879992,65.89731110999855,53497.70654688001 2024-08-05,01:03:27.000,218,10974484,13125,0,1722819806,12983.712375750001,65.88321284999984,53497.67161128 2024-08-05,01:03:28.000,218,10974443,13085,0,1722819807,12983.577649549996,65.89731110999855,53497.685585520005 2024-08-05,01:03:29.000,218,10974479,13005,0,1722819808,12983.395769179995,65.86206546000176,53497.65064992 2024-08-05,01:03:30.000,218,10974392,12965,0,1722819809,12983.28798822,65.84796720000304,53497.55981736001 2024-08-05,01:03:31.000,218,10974489,12805,0,1722819810,12983.13978939999,65.81977067999833,53497.58077872001 2024-08-05,01:03:32.000,218,10974512,13125,0,1722819811,12982.971381649993,65.78452503000153,53497.566804480004 2024-08-05,01:03:33.000,218,10974510,13085,0,1722819812,12982.829919139993,65.76337764000345,53497.53885600001 2024-08-05,01:03:34.000,218,10974496,12925,0,1722819813,12982.715401870002,65.77747590000217,53497.48295904 2024-08-05,01:03:35.000,218,10974457,13005,0,1722819814,12982.533521500001,65.76337764000345,53497.48295904 2024-08-05,01:03:36.000,218,10974510,13005,0,1722819815,12982.41226792,65.76337764000345,53497.46199768001 2024-08-05,01:03:37.000,218,10974458,12845,0,1722819816,12982.317959579996,65.77042677000281,53497.399113600004 2024-08-05,01:03:38.000,218,10974510,12925,0,1722819817,12982.21017862,65.74927938000474,53497.39212648001 2024-08-05,01:03:39.000,218,10974458,13325,0,1722819818,12982.00808932,65.72813198999938,53497.28033256 2024-08-05,01:03:40.000,218,10974406,12925,0,1722819819,12981.886835739999,65.76337764000345,53497.231422720004 2024-08-05,01:03:41.000,218,10974453,13045,0,1722819820,12981.725164299998,65.69288634000259,53497.2593712 2024-08-05,01:03:42.000,218,10974494,13045,0,1722819821,12981.637592270003,65.72813198999938,53497.26635832 2024-08-05,01:03:43.000,218,10974505,13205,0,1722819822,12981.550020239993,65.66468981999788,53497.21744848 2024-08-05,01:03:44.000,218,10974462,12965,0,1722819823,12981.435502970002,65.65764068999852,53497.1895 2024-08-05,01:03:45.000,218,10974468,12645,0,1722819824,12981.267095219991,65.63649330000044,53497.14757728 2024-08-05,01:03:46.000,218,10974499,12845,0,1722819825,12981.139105329996,65.62944417000108,53497.15456440001 2024-08-05,01:03:47.000,218,10974490,13285,0,1722819826,12981.017851749995,65.60124765000364,53497.09168032 2024-08-05,01:03:48.000,218,10974471,12925,0,1722819827,12980.86291661999,65.60124765000364,53497.09168032 2024-08-05,01:03:49.000,218,10974470,12925,0,1722819828,12980.748399349999,65.58010025999829,53497.02879624001 2024-08-05,01:03:50.000,218,10974447,13125,0,1722819829,12980.633882079994,65.55895287000021,53496.95892504001 2024-08-05,01:03:51.000,218,10974471,13085,0,1722819830,12980.465474329998,65.57305112999893,53496.917002320006 2024-08-05,01:03:52.000,218,10974504,13005,0,1722819831,12980.384638609998,65.57305112999893,53496.896040960004 2024-08-05,01:03:53.000,218,10974510,12965,0,1722819832,12980.189285619992,65.56600199999957,53496.8750796 2024-08-05,01:03:54.000,218,10974466,13045,0,1722819833,12980.068032039992,65.5448546100015,53496.82616976 2024-08-05,01:03:55.000,218,10974460,13045,0,1722819834,12979.987196319991,65.52370722000342,53496.78424704 2024-08-05,01:03:56.000,218,10974556,13045,0,1722819835,12979.88615166999,65.50255982999806,53496.7353372 2024-08-05,01:03:57.000,218,10974454,13325,0,1722819836,12979.79184333,65.52370722000342,53496.74232432001 2024-08-05,01:03:58.000,218,10974509,13285,0,1722819837,12979.677326059995,65.51665809000406,53496.70040160001 2024-08-05,01:03:59.000,218,10974468,13165,0,1722819838,12979.576281409994,65.48846156999934,53496.65149176001 2024-08-05,01:04:00.000,218,10974425,12885,0,1722819839,12979.46176413999,65.5096089600047,53496.60258192001 2024-08-05,01:04:01.000,218,10974462,13165,0,1722819840,12979.367455799998,65.50255982999806,53496.55367208001 2024-08-05,01:04:02.000,218,10974439,13085,0,1722819841,12979.293356389993,65.51665809000406,53496.49777512 2024-08-05,01:04:03.000,218,10974515,12925,0,1722819842,12979.246202219998,65.46026505000191,53496.43489104001 2024-08-05,01:04:04.000,218,10974501,12925,0,1722819843,12979.178839120003,65.43206853000447,53496.490788 2024-08-05,01:04:05.000,218,10974504,12965,0,1722819844,12979.111476019993,65.43206853000447,53496.46982664 2024-08-05,01:04:06.000,218,10974488,12885,0,1722819845,12979.091267089992,65.38272462000168,53496.40694256001 2024-08-05,01:04:07.000,218,10974459,13125,0,1722819846,12979.050849229992,65.35452810000425,53496.31611000001 2024-08-05,01:04:08.000,218,10974503,12965,0,1722819847,12979.023903989997,65.31928245000017,53496.30213576 2024-08-05,01:04:09.000,218,10974497,12925,0,1722819848,12978.976749820002,65.27698767000402,53496.26021304 2024-08-05,01:04:10.000,218,10974504,13005,0,1722819849,12978.963277199997,65.26993854000466,53496.21829032001 2024-08-05,01:04:11.000,218,10974429,13245,0,1722819850,12978.983486129997,65.21354550000251,53496.18335472 2024-08-05,01:04:12.000,218,10974480,13205,0,1722819851,12978.976749820002,65.1853489799978,53496.13444488 2024-08-05,01:04:13.000,218,10974432,12885,0,1722819852,12978.970013509992,65.20649637000315,53496.12047064001 2024-08-05,01:04:14.000,218,10974498,13245,0,1722819853,12979.010431369992,65.16420158999972,53496.078547920006 2024-08-05,01:04:15.000,218,10974475,13205,0,1722819854,12978.996958750002,65.15715246000036,53496.07156080001 2024-08-05,01:04:16.000,218,10974452,13125,0,1722819855,12978.956540890002,65.12895594000292,53496.02265096001 2024-08-05,01:04:17.000,218,10974460,12885,0,1722819856,12978.956540890002,65.1148576800042,53496.05059944001 2024-08-05,01:04:18.000,218,10974477,13205,0,1722819857,12978.949804579992,65.0866611599995,53496.0366252 2024-08-05,01:04:19.000,218,10974488,13165,0,1722819858,12978.943068269997,65.06551377000142,53496.01566384 2024-08-05,01:04:20.000,218,10974478,12925,0,1722819859,12978.943068269997,65.06551377000142,53495.93181840001 2024-08-05,01:04:21.000,218,10974491,13005,0,1722819860,12978.916123030001,65.01616985999863,53495.92483128 2024-08-05,01:04:22.000,218,10974482,13045,0,1722819861,12978.801605759996,64.98797334000119,53495.83399872001 2024-08-05,01:04:23.000,218,10974496,13085,0,1722819862,12978.828550999991,64.97387508000247,53495.889895680004 2024-08-05,01:04:24.000,218,10974492,13165,0,1722819863,12978.808342069991,64.9386294299984,53495.84797296 2024-08-05,01:04:25.000,218,10974467,13525,0,1722819864,12978.767924209991,64.86813813000481,53495.85496008001 2024-08-05,01:04:26.000,218,10974512,13005,0,1722819865,12978.707297419991,64.88223639000353,53495.80605024 2024-08-05,01:04:27.000,218,10974505,13005,0,1722819866,12978.65340694,64.8399416100001,53495.82002448 2024-08-05,01:04:28.000,218,10974450,12765,0,1722819867,12978.599516459995,64.79764683000394,53495.73617904001 2024-08-05,01:04:29.000,218,10974457,12805,0,1722819868,12978.53215336,64.78354856999795,53495.70823056 2024-08-05,01:04:30.000,218,10974490,13125,0,1722819869,12978.478262879995,64.70600813999772,53495.70823056 2024-08-05,01:04:31.000,218,10974512,13285,0,1722819870,12978.357009299994,64.66371336000157,53495.63835936 2024-08-05,01:04:32.000,218,10974408,13165,0,1722819871,12978.296382509994,64.64256597000349,53495.58944952 2024-08-05,01:04:33.000,218,10974432,13285,0,1722819872,12978.215546789994,64.57207467000262,53495.575475280006 2024-08-05,01:04:34.000,218,10974464,13205,0,1722819873,12978.121238449989,64.4945342400024,53495.505604080005 2024-08-05,01:04:35.000,218,10974488,13285,0,1722819874,12978.060611659988,64.39584642000409,53495.456694240005 2024-08-05,01:04:36.000,218,10974461,12885,0,1722819875,12977.952830699993,64.37469902999874,53495.46368136 2024-08-05,01:04:37.000,218,10974457,13005,0,1722819876,12977.905676529997,64.26896208000107,53495.47765560001 2024-08-05,01:04:38.000,218,10974411,13125,0,1722819877,12977.777686640002,64.21961816999828,53495.35188744001 2024-08-05,01:04:39.000,218,10974439,13005,0,1722819878,12977.703587229997,64.17732339000213,53495.35887456001 2024-08-05,01:04:40.000,218,10974492,13005,0,1722819879,12977.642960439996,64.10683209000126,53495.28201624001 2024-08-05,01:04:41.000,218,10974510,13005,0,1722819880,12977.575597340001,64.06453730999783,53495.24708064 2024-08-05,01:04:42.000,218,10974451,13125,0,1722819881,12977.501497929996,64.01519340000232,53495.17720944 2024-08-05,01:04:43.000,218,10974435,12885,0,1722819882,12977.40718958999,63.95880036000017,53495.14227384001 2024-08-05,01:04:44.000,218,10974476,13125,0,1722819883,12977.37350804,63.916505580004014,53495.10035112 2024-08-05,01:04:45.000,218,10974489,13445,0,1722819884,12977.30614493999,63.83896515000379,53495.072402640006 2024-08-05,01:04:46.000,218,10974449,13085,0,1722819885,12977.258990769995,63.789621240001,53494.96060872 2024-08-05,01:04:47.000,218,10974438,12885,0,1722819886,12977.22530921999,63.76847385000292,53494.96060872 2024-08-05,01:04:48.000,218,10974470,13045,0,1722819887,12977.15120981,63.71912994000013,53494.87676328001 2024-08-05,01:04:49.000,218,10974440,13045,0,1722819888,12977.097319329994,63.69093342000269,53494.82785344001 2024-08-05,01:04:50.000,218,10974443,13005,0,1722819889,12977.029956229999,63.64863863999926,53494.79291784 2024-08-05,01:04:51.000,218,10974450,13205,0,1722819890,12976.996274679994,63.620442120001826,53494.80689208001 2024-08-05,01:04:52.000,218,10974438,12845,0,1722819891,12976.962593129989,63.56404907999968,53494.66016256001 2024-08-05,01:04:53.000,218,10974413,13245,0,1722819892,12976.928911579998,63.52175430000352,53494.618239840005 2024-08-05,01:04:54.000,218,10974460,12885,0,1722819893,12976.942384199989,63.52880343000288,53494.6741368 2024-08-05,01:04:55.000,218,10974434,13125,0,1722819894,12976.942384199989,63.52175430000352,53494.59029136001 2024-08-05,01:04:56.000,218,10974460,13285,0,1722819895,12976.908702649998,63.451263000002655,53494.499458800005 2024-08-05,01:04:57.000,218,10974476,13165,0,1722819896,12976.901966339989,63.401919089999865,53494.47151032001 2024-08-05,01:04:58.000,218,10974453,13085,0,1722819897,12976.875021099993,63.36667344000307,53494.41561336 2024-08-05,01:04:59.000,218,10974494,12925,0,1722819898,12976.962593129989,63.345526049997716,53494.401639120006 2024-08-05,01:05:00.000,218,10974471,13085,0,1722819899,12976.949120509998,63.28208388000348,53494.32478080001 2024-08-05,01:05:01.000,218,10974457,12925,0,1722819900,12976.928911579998,63.267985620004765,53494.282858080005 2024-08-05,01:05:02.000,218,10974443,12925,0,1722819901,12976.955856819994,63.23978910000005,53494.26189672 2024-08-05,01:05:03.000,218,10974453,13125,0,1722819902,12976.982802059989,63.25388735999877,53494.219974 2024-08-05,01:05:04.000,218,10974418,13285,0,1722819903,12976.989538369999,63.232739970000694,53494.17805128001 2024-08-05,01:05:05.000,218,10974466,12965,0,1722819904,12977.023219919989,63.14815041000111,53494.1501028 2024-08-05,01:05:06.000,218,10974477,13125,0,1722819905,12977.04342884999,63.162248669999826,53494.066257360006 2024-08-05,01:05:07.000,218,10974453,12885,0,1722819906,12977.077110399994,63.11290476000431,53493.98241192 2024-08-05,01:05:08.000,218,10974441,13045,0,1722819907,12977.077110399994,63.0847082399996,53493.996386160004 2024-08-05,01:05:09.000,218,10974460,12965,0,1722819908,12977.090583019999,63.07060998000088,53493.93350208 2024-08-05,01:05:10.000,218,10974487,13085,0,1722819909,12977.157946119994,63.042413460003445,53493.9055536 2024-08-05,01:05:11.000,218,10974450,13125,0,1722819910,12977.218572909995,63.035364330004086,53493.89157936001 2024-08-05,01:05:12.000,218,10974431,13245,0,1722819911,12977.258990769995,62.993069550000655,53493.877605120004 2024-08-05,01:05:13.000,218,10974451,13045,0,1722819912,12977.360035419995,62.936676509998506,53493.84266952001 2024-08-05,01:05:14.000,218,10974444,13125,0,1722819913,12977.339826489995,62.92257824999979,53493.7658112 2024-08-05,01:05:15.000,218,10974459,13445,0,1722819914,12977.400453279995,62.89438173000235,53493.78677256 2024-08-05,01:05:16.000,218,10974465,13205,0,1722819915,12977.440871139996,62.88028347000363,53493.730875600006 2024-08-05,01:05:17.000,218,10974495,13085,0,1722819916,12977.521706859996,62.873234340004274,53493.69594 2024-08-05,01:05:18.000,218,10974447,12925,0,1722819917,12977.548652099991,62.85913607999828,53493.61908168 2024-08-05,01:05:19.000,218,10974461,13005,0,1722819918,12977.636224130001,62.83093956000084,53493.59812032 2024-08-05,01:05:20.000,218,10974475,13285,0,1722819919,12977.649696749992,62.83093956000084,53493.5911332 2024-08-05,01:05:21.000,218,10974483,13245,0,1722819920,12977.690114609992,62.802743040003406,53493.61908168 2024-08-05,01:05:22.000,218,10974472,13325,0,1722819921,12977.710323539992,62.767497389999335,53493.50030064 2024-08-05,01:05:23.000,218,10974410,13045,0,1722819922,12977.784422949997,62.71110435000446,53493.52824912 2024-08-05,01:05:24.000,218,10974451,13005,0,1722819923,12977.797895570002,62.70405521999783,53493.47933928 2024-08-05,01:05:25.000,218,10974472,13285,0,1722819924,12977.831577119992,62.68290782999975,53493.45837792 2024-08-05,01:05:26.000,218,10974449,12965,0,1722819925,12977.885467599997,62.68995695999911,53493.33959688001 2024-08-05,01:05:27.000,218,10974498,13245,0,1722819926,12977.885467599997,62.64766218000295,53493.346584000006 2024-08-05,01:05:28.000,218,10974474,13045,0,1722819927,12977.919149150002,62.61946565999824,53493.33959688001 2024-08-05,01:05:29.000,218,10974462,13085,0,1722819928,12977.973039629993,62.591269140000804,53493.346584000006 2024-08-05,01:05:30.000,218,10974476,12965,0,1722819929,12977.952830699993,62.56307262000337,53493.29068704 2024-08-05,01:05:31.000,218,10974421,13325,0,1722819930,12977.966303319998,62.56307262000337,53493.23479008 2024-08-05,01:05:32.000,218,10974506,13205,0,1722819931,12978.006721179998,62.47143393000442,53493.227802960006 2024-08-05,01:05:33.000,218,10974494,13285,0,1722819932,12978.026930109998,62.47143393000442,53493.17190600001 2024-08-05,01:05:34.000,218,10974488,13405,0,1722819933,12978.087556899998,62.42209002000163,53493.18588024 2024-08-05,01:05:35.000,218,10974439,12765,0,1722819934,12978.067347969998,62.365696979999484,53493.11600904 2024-08-05,01:05:36.000,218,10974464,13085,0,1722819935,12978.087556899998,62.351598720000766,53493.109021920005 2024-08-05,01:05:37.000,218,10974463,13125,0,1722819936,12978.134711069994,62.351598720000766,53493.07408632 2024-08-05,01:05:38.000,218,10974425,13005,0,1722819937,12978.181865239989,62.33045133000269,53493.039150720004 2024-08-05,01:05:39.000,218,10974436,13085,0,1722819938,12978.222283099989,62.27405829000054,53493.060112080006 2024-08-05,01:05:40.000,218,10974465,12885,0,1722819939,12978.242492029989,62.2811074199999,53492.96229240001 2024-08-05,01:05:41.000,218,10974453,12845,0,1722819940,12978.26270095999,62.25996003000182,53492.997228 2024-08-05,01:05:42.000,218,10974486,13005,0,1722819941,12978.28290988999,62.22471437999775,53492.92036968 2024-08-05,01:05:43.000,218,10974462,12965,0,1722819942,12978.32332774999,62.231763510004384,53492.92036968 2024-08-05,01:05:44.000,218,10974466,12925,0,1722819943,12978.33006406,62.2458617700031,53492.90639544 2024-08-05,01:05:45.000,218,10974477,13045,0,1722819944,12978.397427159995,62.20356698999967,53492.94831816 2024-08-05,01:05:46.000,218,10974435,13005,0,1722819945,12978.417636089995,62.16127221000352,53492.87844696 2024-08-05,01:05:47.000,218,10974501,13165,0,1722819946,12978.47152657,62.16127221000352,53492.87844696 2024-08-05,01:05:48.000,218,10974473,13325,0,1722819947,12978.48499918999,62.09078091000265,53492.87844696 2024-08-05,01:05:49.000,218,10974437,12885,0,1722819948,12978.538889669995,62.09078091000265,53492.89940832 2024-08-05,01:05:50.000,218,10974451,13085,0,1722819949,12978.53215336,62.09783004000201,53492.80857576 2024-08-05,01:05:51.000,218,10974464,13085,0,1722819950,12978.559098599995,62.08373178000329,53492.7876144 2024-08-05,01:05:52.000,218,10974449,12965,0,1722819951,12978.61298908,62.06258438999794,53492.80857576 2024-08-05,01:05:53.000,218,10974414,12965,0,1722819952,12978.66687955999,62.05553525999858,53492.79460152001 2024-08-05,01:05:54.000,218,10974450,13165,0,1722819953,12978.700561109996,62.09783004000201,53492.80857576 2024-08-05,01:05:55.000,218,10974463,13205,0,1722819954,12978.740978969996,62.04848612999922,53492.76665304001 2024-08-05,01:05:56.000,218,10974471,13245,0,1722819955,12978.781396829996,62.07668265000393,53492.73171744 2024-08-05,01:05:57.000,218,10974455,13285,0,1722819956,12978.815078380001,62.04848612999922,53492.73870456 2024-08-05,01:05:58.000,218,10974500,13405,0,1722819957,12978.882441479996,62.04143699999986,53492.773640160005 2024-08-05,01:05:59.000,218,10974498,13165,0,1722819958,12978.956540890002,62.02733874000114,53492.73870456 2024-08-05,01:06:00.000,218,10974482,13165,0,1722819959,12978.943068269997,62.01324048000242,53492.73870456 2024-08-05,01:06:01.000,218,10974485,13005,0,1722819960,12979.037376610002,62.06963352000457,53492.62691064001 2024-08-05,01:06:02.000,218,10974542,12925,0,1722819961,12979.091267089992,62.04848612999922,53492.675820480006 2024-08-05,01:06:03.000,218,10974522,12605,0,1722819962,12979.111476019993,62.04848612999922,53492.66883336001 2024-08-05,01:06:04.000,218,10974534,13045,0,1722819963,12979.199048050003,62.04143699999986,53492.66184624 2024-08-05,01:06:05.000,218,10974510,13165,0,1722819964,12979.300092699988,62.02733874000114,53492.654859120004 2024-08-05,01:06:06.000,218,10974469,12925,0,1722819965,12979.360719489989,62.06258438999794,53492.68979472 2024-08-05,01:06:07.000,218,10974439,12845,0,1722819966,12979.448291519999,62.09078091000265,53492.675820480006 2024-08-05,01:06:08.000,218,10974459,13125,0,1722819967,12979.50218199999,62.08373178000329,53492.66883336001 2024-08-05,01:06:09.000,218,10974494,12965,0,1722819968,12979.58301771999,62.07668265000393,53492.6828076 2024-08-05,01:06:10.000,218,10974462,13005,0,1722819969,12979.697534989995,62.05553525999858,53492.64787200001 2024-08-05,01:06:11.000,218,10974477,12965,0,1722819970,12979.75142547,62.02733874000114,53492.64088488 2024-08-05,01:06:12.000,218,10974446,13125,0,1722819971,12979.84573380999,62.006191350003064,53492.64787200001 2024-08-05,01:06:13.000,218,10974471,13125,0,1722819972,12979.93330584,62.0343878700005,53492.61992352 2024-08-05,01:06:14.000,218,10974488,13245,0,1722819973,12979.993932630001,62.02733874000114,53492.64787200001 2024-08-05,01:06:15.000,218,10974506,13205,0,1722819974,12980.068032039992,62.0343878700005,53492.62691064001 2024-08-05,01:06:16.000,218,10974503,13125,0,1722819975,12980.175813000002,62.0343878700005,53492.63389776 2024-08-05,01:06:17.000,218,10974459,13125,0,1722819976,12980.276857650002,62.04848612999922,53492.64088488 2024-08-05,01:06:18.000,218,10974483,13405,0,1722819977,12980.317275510002,62.06258438999794,53492.66184624 2024-08-05,01:06:19.000,218,10974461,13205,0,1722819978,12980.418320160003,62.06258438999794,53492.66184624 2024-08-05,01:06:20.000,218,10974436,12885,0,1722819979,12980.472210639993,62.06258438999794,53492.69678184001 2024-08-05,01:06:21.000,218,10974477,12885,0,1722819980,12980.593464219994,62.06258438999794,53492.66883336001 2024-08-05,01:06:22.000,218,10974493,12885,0,1722819981,12980.620409459989,62.06258438999794,53492.69678184001 2024-08-05,01:06:23.000,218,10974480,13085,0,1722819982,12980.748399349999,62.09078091000265,53492.703768960004 2024-08-05,01:06:24.000,218,10974478,13125,0,1722819983,12980.80228982999,62.04848612999922,53492.74569168001 2024-08-05,01:06:25.000,218,10974512,12965,0,1722819984,12980.896598169995,62.09783004000201,53492.724730320006 2024-08-05,01:06:26.000,218,10974505,13085,0,1722819985,12980.957224959995,62.140124819998164,53492.73870456 2024-08-05,01:06:27.000,218,10974492,13005,0,1722819986,12980.997642819995,62.16127221000352,53492.78062728 2024-08-05,01:06:28.000,218,10974520,13205,0,1722819987,12981.08521484999,62.168321340002876,53492.75966592 2024-08-05,01:06:29.000,218,10974486,12925,0,1722819988,12981.13236902,62.20356698999967,53492.76665304001 2024-08-05,01:06:30.000,218,10974477,13085,0,1722819989,12981.233413670001,62.27405829000054,53492.724730320006 2024-08-05,01:06:31.000,218,10974538,13285,0,1722819990,12981.314249390001,62.29520567999862,53492.773640160005 2024-08-05,01:06:32.000,218,10974489,13045,0,1722819991,12981.354667250002,62.34454959000141,53492.78062728 2024-08-05,01:06:33.000,218,10974517,12845,0,1722819992,12981.435502970002,62.38684437000484,53492.79460152001 2024-08-05,01:06:34.000,218,10974458,13125,0,1722819993,12981.475920830002,62.407991760002915,53492.78062728 2024-08-05,01:06:35.000,218,10974542,13245,0,1722819994,12981.536547620002,62.47143393000442,53492.81556288001 2024-08-05,01:06:36.000,218,10974567,13085,0,1722819995,12981.556756550002,62.47143393000442,53492.80857576 2024-08-05,01:06:37.000,218,10974489,13125,0,1722819996,12981.617383340003,62.50667958000122,53492.91338256001 2024-08-05,01:06:38.000,218,10974515,12965,0,1722819997,12981.678010129988,62.54897436000465,53492.87844696 2024-08-05,01:06:39.000,218,10974520,13005,0,1722819998,12981.718427989988,62.56307262000337,53492.81556288001 2024-08-05,01:06:40.000,218,10974478,13125,0,1722819999,12981.792527399994,62.591269140000804,53492.843511360006 2024-08-05,01:06:41.000,218,10974530,12925,0,1722820000,12981.832945259994,62.65471131000231,53492.843511360006 2024-08-05,01:06:42.000,218,10974458,13485,0,1722820001,12981.907044669999,62.70405521999783,53492.871459840004 2024-08-05,01:06:43.000,218,10974513,13165,0,1722820002,12981.947462529999,62.68290782999975,53492.86447272001 2024-08-05,01:06:44.000,218,10974484,12885,0,1722820003,12982.00135300999,62.72520261000318,53492.88543408001 2024-08-05,01:06:45.000,218,10974520,13125,0,1722820004,12982.075452419995,62.72520261000318,53492.88543408001 2024-08-05,01:06:46.000,218,10974515,12845,0,1722820005,12982.156288139995,62.802743040003406,53492.9273568 2024-08-05,01:06:47.000,218,10974459,13005,0,1722820006,12982.196705999995,62.79569391000405,53492.91338256001 2024-08-05,01:06:48.000,218,10974524,12845,0,1722820007,12982.277541719995,62.809792170002765,53492.9273568 2024-08-05,01:06:49.000,218,10974488,13045,0,1722820008,12982.365113749991,62.816841300002125,53492.93434392001 2024-08-05,01:06:50.000,218,10974474,13325,0,1722820009,12982.425740539991,62.823890430001484,53492.94831816 2024-08-05,01:06:51.000,218,10974493,13045,0,1722820010,12982.459422089996,62.83093956000084,53492.96229240001 2024-08-05,01:06:52.000,218,10974464,12925,0,1722820011,12982.540257809997,62.809792170002765,53492.990240880004 2024-08-05,01:06:53.000,218,10974508,13125,0,1722820012,12982.607620909992,62.809792170002765,53492.997228 2024-08-05,01:06:54.000,218,10974451,12925,0,1722820013,12982.661511389997,62.823890430001484,53492.96927952 2024-08-05,01:06:55.000,218,10974542,13125,0,1722820014,12982.762556039997,62.85208694999892,53492.96927952 2024-08-05,01:06:56.000,218,10974531,13285,0,1722820015,12982.823182829998,62.816841300002125,53493.01818936 2024-08-05,01:06:57.000,218,10974518,13085,0,1722820016,12982.877073309988,62.83093956000084,53493.060112080006 2024-08-05,01:06:58.000,218,10974512,13005,0,1722820017,12983.005063199998,62.873234340004274,53493.08107344001 2024-08-05,01:06:59.000,218,10974540,12965,0,1722820018,12983.018535819989,62.92257824999979,53493.08107344001 2024-08-05,01:07:00.000,218,10974495,13125,0,1722820019,12983.065689989999,62.92257824999979,53493.07408632 2024-08-05,01:07:01.000,218,10974521,12965,0,1722820020,12983.18694357,62.91552912000043,53493.1369704 2024-08-05,01:07:02.000,218,10974507,12925,0,1722820021,12983.193679879994,62.9507747700045,53493.14395752 2024-08-05,01:07:03.000,218,10974487,12965,0,1722820022,12983.24083404999,62.97192216000258,53493.14395752 2024-08-05,01:07:04.000,218,10974490,12925,0,1722820023,12983.30146083999,62.993069550000655,53493.07408632 2024-08-05,01:07:05.000,218,10974484,12925,0,1722820024,12983.36882394,63.00716780999937,53493.12299616 2024-08-05,01:07:06.000,218,10974497,13285,0,1722820025,12983.4092418,63.01421693999873,53493.15094464001 2024-08-05,01:07:07.000,218,10974535,12765,0,1722820026,12983.496813829996,63.049462590002804,53493.12299616 2024-08-05,01:07:08.000,218,10974498,12965,0,1722820027,12983.57091324,63.11290476000431,53493.19286736 2024-08-05,01:07:09.000,218,10974496,12925,0,1722820028,12983.577649549996,63.0847082399996,53493.18588024 2024-08-05,01:07:10.000,218,10974449,13325,0,1722820029,12983.698903129996,63.11995389000367,53493.17190600001 2024-08-05,01:07:11.000,218,10974489,13085,0,1722820030,12983.725848369992,63.183396059997904,53493.19985448001 2024-08-05,01:07:12.000,218,10974485,13085,0,1722820031,12983.840365639997,63.20454345000326,53493.26273856 2024-08-05,01:07:13.000,218,10974517,13005,0,1722820032,12983.900992429997,63.19044519000454,53493.2417772 2024-08-05,01:07:14.000,218,10974492,13205,0,1722820033,12984.002037079998,63.225690840001334,53493.26273856 2024-08-05,01:07:15.000,218,10974452,13005,0,1722820034,12984.055927560003,63.26093648999813,53493.19985448001 2024-08-05,01:07:16.000,218,10974514,13085,0,1722820035,12984.183917449998,63.267985620004765,53493.206841600004 2024-08-05,01:07:17.000,218,10974476,13125,0,1722820036,12984.264753169999,63.2961821400022,53493.26972568001 2024-08-05,01:07:18.000,218,10974526,12965,0,1722820037,12984.332116269994,63.31732953000028,53493.23479008 2024-08-05,01:07:19.000,218,10974482,13285,0,1722820038,12984.40621568,63.2961821400022,53493.2417772 2024-08-05,01:07:20.000,218,10974479,12925,0,1722820039,12984.50726033,63.345526049997716,53493.22081584001 2024-08-05,01:07:21.000,218,10974520,13205,0,1722820040,12984.62851391,63.38782083000115,53493.2417772 2024-08-05,01:07:22.000,218,10974523,13245,0,1722820041,12984.70934963,63.38077170000179,53493.26972568001 2024-08-05,01:07:23.000,218,10974469,13445,0,1722820042,12984.817130589996,63.408968219999224,53493.3116484 2024-08-05,01:07:24.000,218,10974457,12765,0,1722820043,12984.871021070001,63.458312130002014,53493.30466128 2024-08-05,01:07:25.000,218,10974453,13205,0,1722820044,12985.032692510002,63.50060690999817,53493.3815196 2024-08-05,01:07:26.000,218,10974501,12965,0,1722820045,12985.153946090002,63.51470517000416,53493.38850672001 2024-08-05,01:07:27.000,218,10974480,13085,0,1722820046,12985.254990740003,63.5429016900016,53493.395493840006 2024-08-05,01:07:28.000,218,10974516,13365,0,1722820047,12985.342562769998,63.60634386000311,53493.40248096 2024-08-05,01:07:29.000,218,10974540,12965,0,1722820048,12985.389716939993,63.59224560000439,53493.43042944 2024-08-05,01:07:30.000,218,10974452,13125,0,1722820049,12985.517706829989,63.676835160003975,53493.42344232 2024-08-05,01:07:31.000,218,10974481,13245,0,1722820050,12985.59854254999,63.6415895099999,53493.46536504001 2024-08-05,01:07:32.000,218,10974495,13125,0,1722820051,12985.62548779,63.65568776999862,53493.47933928 2024-08-05,01:07:33.000,218,10974498,13205,0,1722820052,12985.68611458,63.669786030004616,53493.563184720006 2024-08-05,01:07:34.000,218,10974488,12965,0,1722820053,12985.814104469995,63.66273689999798,53493.514274880006 2024-08-05,01:07:35.000,218,10974452,12965,0,1722820054,12985.915149119995,63.70503168000141,53493.563184720006 2024-08-05,01:07:36.000,218,10974507,13205,0,1722820055,12986.036402699996,63.676835160003975,53493.612094560005 2024-08-05,01:07:37.000,218,10974520,13205,0,1722820056,12986.083556869991,63.74732646000484,53493.5911332 2024-08-05,01:07:38.000,218,10974473,13205,0,1722820057,12986.184601519992,63.71912994000013,53493.60510744001 2024-08-05,01:07:39.000,218,10974534,13045,0,1722820058,12986.238491999997,63.71208081000077,53493.61908168 2024-08-05,01:07:40.000,218,10974456,12845,0,1722820059,12986.359745579997,63.76847385000292,53493.61908168 2024-08-05,01:07:41.000,218,10974483,13085,0,1722820060,12986.440581299998,63.789621240001,53493.67497864001 2024-08-05,01:07:42.000,218,10974504,13445,0,1722820061,12986.514680709988,63.7543755900042,53493.77279832001 2024-08-05,01:07:43.000,218,10974494,13085,0,1722820062,12986.615725359989,63.803719499999715,53493.73786272 2024-08-05,01:07:44.000,218,10974506,13045,0,1722820063,12986.689824769994,63.789621240001,53493.80074680001 2024-08-05,01:07:45.000,218,10974491,12605,0,1722820064,12986.811078349994,63.817817759998434,53493.82170816001 2024-08-05,01:07:46.000,218,10974537,12925,0,1722820065,12986.891914069995,63.83896515000379,53493.84266952001 2024-08-05,01:07:47.000,218,10974469,13245,0,1722820066,12986.932331929995,63.87421080000058,53493.877605120004 2024-08-05,01:07:48.000,218,10974477,13285,0,1722820067,12987.00643134,63.92355471000337,53493.91254072 2024-08-05,01:07:49.000,218,10974552,12965,0,1722820068,12987.06705813,63.93060384000273,53493.98939904001 2024-08-05,01:07:50.000,218,10974500,13245,0,1722820069,12987.174839089996,63.98699688000488,53493.98939904001 2024-08-05,01:07:51.000,218,10974444,13405,0,1722820070,12987.289356360001,63.96584948999953,53494.045296000004 2024-08-05,01:07:52.000,218,10974532,13285,0,1722820071,12987.343246839991,64.02224253000168,53494.05228312 2024-08-05,01:07:53.000,218,10974462,13245,0,1722820072,12987.417346249997,64.04338991999975,53494.045296000004 2024-08-05,01:07:54.000,218,10974533,13285,0,1722820073,12987.464500419992,64.10683209000126,53494.0802316 2024-08-05,01:07:55.000,218,10974496,12965,0,1722820074,12987.531863520002,64.15617600000405,53494.08721872001 2024-08-05,01:07:56.000,218,10974557,13085,0,1722820075,12987.592490310002,64.14207773999806,53494.13612856001 2024-08-05,01:07:57.000,218,10974477,13085,0,1722820076,12987.693534960003,64.17027426000277,53494.1501028 2024-08-05,01:07:58.000,218,10974528,13405,0,1722820077,12987.774370679988,64.19142165000085,53494.22696112001 2024-08-05,01:07:59.000,218,10974455,13285,0,1722820078,12987.814788539989,64.26896208000107,53494.233948240006 2024-08-05,01:08:00.000,218,10974509,12925,0,1722820079,12987.915833189989,64.24076556000364,53494.2898452 2024-08-05,01:08:01.000,218,10974537,12925,0,1722820080,12987.983196289999,64.28306033999979,53494.30381944001 2024-08-05,01:08:02.000,218,10974530,13045,0,1722820081,12987.969723669994,64.29010946999915,53494.352729280006 2024-08-05,01:08:03.000,218,10974509,13045,0,1722820082,12988.111186179995,64.31830599000386,53494.33875504 2024-08-05,01:08:04.000,218,10974545,13045,0,1722820083,12988.212230829995,64.33240425000258,53494.380677760004 2024-08-05,01:08:05.000,218,10974531,13125,0,1722820084,12988.28633024,64.33240425000258,53494.42260048001 2024-08-05,01:08:06.000,218,10974479,13205,0,1722820085,12988.3267481,64.36060077000002,53494.4645232 2024-08-05,01:08:07.000,218,10974512,12845,0,1722820086,12988.394111199996,64.37469902999874,53494.42260048001 2024-08-05,01:08:08.000,218,10974488,13205,0,1722820087,12988.481683229991,64.3817481599981,53494.47849744 2024-08-05,01:08:09.000,218,10974517,12965,0,1722820088,12988.542310019991,64.43109207000089,53494.520420160006 2024-08-05,01:08:10.000,218,10974506,12965,0,1722820089,12988.602936809992,64.42404294000153,53494.5343944 2024-08-05,01:08:11.000,218,10974502,13285,0,1722820090,12988.663563599992,64.45223945999896,53494.59029136001 2024-08-05,01:08:12.000,218,10974540,13365,0,1722820091,12988.710717770002,64.47338685000432,53494.57631712 2024-08-05,01:08:13.000,218,10974501,12885,0,1722820092,12988.764608249992,64.4945342400024,53494.6042656 2024-08-05,01:08:14.000,218,10974493,13085,0,1722820093,12988.791553490002,64.51568163000047,53494.667149680005 2024-08-05,01:08:15.000,218,10974537,13005,0,1722820094,12988.899334449998,64.53682901999855,53494.70208528 2024-08-05,01:08:16.000,218,10974533,13085,0,1722820095,12988.959961239998,64.56502554000326,53494.70907240001 2024-08-05,01:08:17.000,218,10974500,13085,0,1722820096,12988.980170169998,64.57912380000198,53494.75798224001 2024-08-05,01:08:18.000,218,10974462,13205,0,1722820097,12989.061005889998,64.61436944999878,53494.82086632 2024-08-05,01:08:19.000,218,10974469,13365,0,1722820098,12989.108160059994,64.66371336000157,53494.79291784 2024-08-05,01:08:20.000,218,10974482,13285,0,1722820099,12989.19573208999,64.71305727000436,53494.8138792 2024-08-05,01:08:21.000,218,10974462,12965,0,1722820100,12989.209204709994,64.72010640000371,53494.79990496 2024-08-05,01:08:22.000,218,10974503,13285,0,1722820101,12989.269831499994,64.75535205000051,53494.89772464001 2024-08-05,01:08:23.000,218,10974528,12965,0,1722820102,12989.350667219995,64.8046959600033,53494.91169888 2024-08-05,01:08:24.000,218,10974481,13045,0,1722820103,12989.34393091,64.8046959600033,53494.93964736 2024-08-05,01:08:25.000,218,10974483,13085,0,1722820104,12989.451711869995,64.87518726000417,53494.9885572 2024-08-05,01:08:26.000,218,10974479,13045,0,1722820105,12989.47865710999,64.88928552000289,53495.0584284 2024-08-05,01:08:27.000,218,10974521,13085,0,1722820106,12989.56622914,64.95977682000375,53495.072402640006 2024-08-05,01:08:28.000,218,10974513,12965,0,1722820107,12989.64706486,64.94567855999776,53495.1282996 2024-08-05,01:08:29.000,218,10974478,13205,0,1722820108,12989.66727379,65.00912072999927,53495.219132160004 2024-08-05,01:08:30.000,218,10974498,13005,0,1722820109,12989.707691650001,65.03731725000398,53495.21214504001 2024-08-05,01:08:31.000,218,10974483,13005,0,1722820110,12989.775054749996,65.04436638000334,53495.22611928 2024-08-05,01:08:32.000,218,10974507,13085,0,1722820111,12989.828945230001,65.03731725000398,53495.268042 2024-08-05,01:08:33.000,218,10974454,13005,0,1722820112,12989.929989880002,65.06551377000142,53495.31695184 2024-08-05,01:08:34.000,218,10974469,12885,0,1722820113,12989.970407740002,65.10780855000485,53495.3728488 2024-08-05,01:08:35.000,218,10974481,13125,0,1722820114,12989.943462499992,65.13600507000228,53495.42874576001 2024-08-05,01:08:36.000,218,10974502,12925,0,1722820115,12989.997352979997,65.1853489799978,53495.46368136 2024-08-05,01:08:37.000,218,10974494,13205,0,1722820116,12990.051243460002,65.14305420000164,53495.42874576001 2024-08-05,01:08:38.000,218,10974470,13125,0,1722820117,12990.125342869993,65.1853489799978,53495.56848816001 2024-08-05,01:08:39.000,218,10974483,13325,0,1722820118,12990.159024419998,65.17125071999908,53495.61739800001 2024-08-05,01:08:40.000,218,10974477,13085,0,1722820119,12990.185969659993,65.17829984999844,53495.624385120005 2024-08-05,01:08:41.000,218,10974456,13285,0,1722820120,12990.212914899988,65.15715246000036,53495.68028208 2024-08-05,01:08:42.000,218,10974453,13205,0,1722820121,12990.206178589993,65.15715246000036,53495.73617904001 2024-08-05,01:08:43.000,218,10974474,13165,0,1722820122,12990.287014309994,65.14305420000164,53495.75015328 2024-08-05,01:08:44.000,218,10974446,13085,0,1722820123,12990.266805379993,65.15715246000036,53495.79906312 2024-08-05,01:08:45.000,218,10974469,13285,0,1722820124,12990.320695859999,65.14305420000164,53495.75015328 2024-08-05,01:08:46.000,218,10974469,13165,0,1722820125,12990.340904789999,65.16420158999972,53495.82002448 2024-08-05,01:08:47.000,218,10974499,13125,0,1722820126,12990.334168479989,65.12895594000292,53495.889895680004 2024-08-05,01:08:48.000,218,10974453,13285,0,1722820127,12990.361113719999,65.150103330001,53495.90386992001 2024-08-05,01:08:49.000,218,10974417,13085,0,1722820128,12990.381322649999,65.16420158999972,53495.93880552 2024-08-05,01:08:50.000,218,10974462,12965,0,1722820129,12990.39479526999,65.15715246000036,53495.95277976001 2024-08-05,01:08:51.000,218,10974471,13085,0,1722820130,12990.428476819994,65.17829984999844,53496.04361232 2024-08-05,01:08:52.000,218,10974500,12925,0,1722820131,12990.421740509999,65.1853489799978,53496.06457368 2024-08-05,01:08:53.000,218,10974474,13125,0,1722820132,12990.448685749994,65.1853489799978,53496.078547920006 2024-08-05,01:08:54.000,218,10974437,13245,0,1722820133,12990.462158369999,65.2487911499993,53496.0366252 2024-08-05,01:08:55.000,218,10974524,13005,0,1722820134,12990.4823673,65.21354550000251,53496.07156080001 2024-08-05,01:08:56.000,218,10974468,12605,0,1722820135,12990.51604884999,65.26993854000466,53496.15540624 2024-08-05,01:08:57.000,218,10974451,12925,0,1722820136,12990.50257623,65.2487911499993,53496.19732896001 2024-08-05,01:08:58.000,218,10974455,12925,0,1722820137,12990.54299409,65.33338070999889,53496.23925168001 2024-08-05,01:08:59.000,218,10974516,13045,0,1722820138,12990.55646670999,65.32633157999953,53496.2113032 2024-08-05,01:09:00.000,218,10974476,13045,0,1722820139,12990.60362088,65.33338070999889,53496.31611000001 2024-08-05,01:09:01.000,218,10974523,13125,0,1722820140,12990.610357189995,65.37567549000232,53496.33008424 2024-08-05,01:09:02.000,218,10974521,13165,0,1722820141,12990.67772028999,65.41797026999848,53496.38598120001 2024-08-05,01:09:03.000,218,10974471,13125,0,1722820142,12990.64403874,65.46026505000191,53496.35803272001 2024-08-05,01:09:04.000,218,10974471,13045,0,1722820143,12990.6844566,65.4955106999987,53496.392968320004 2024-08-05,01:09:05.000,218,10974455,12805,0,1722820144,12990.65751135999,65.53780548000213,53496.42790392 2024-08-05,01:09:06.000,218,10974503,13205,0,1722820145,12990.650775049995,65.55895287000021,53496.44886528 2024-08-05,01:09:07.000,218,10974452,12925,0,1722820146,12990.67772028999,65.55895287000021,53496.47681376 2024-08-05,01:09:08.000,218,10974510,13165,0,1722820147,12990.670983979995,65.58714938999765,53496.53271072001 2024-08-05,01:09:09.000,218,10974501,12965,0,1722820148,12990.72487446,65.63649330000044,53496.54668496 2024-08-05,01:09:10.000,218,10974495,12845,0,1722820149,12990.75855600999,65.68583721000323,53496.58860768 2024-08-05,01:09:11.000,218,10974466,13045,0,1722820150,12990.731610769995,65.72813198999938,53496.63751752 2024-08-05,01:09:12.000,218,10974451,12965,0,1722820151,12990.77876493999,65.7563285100041,53496.665466 2024-08-05,01:09:13.000,218,10974495,12965,0,1722820152,12990.731610769995,65.77042677000281,53496.5955948 2024-08-05,01:09:14.000,218,10974491,13005,0,1722820153,12990.71813814999,65.79157416000089,53496.63751752 2024-08-05,01:09:15.000,218,10974504,13045,0,1722820154,12990.71813814999,65.86911459000112,53496.63751752 2024-08-05,01:09:16.000,218,10974472,13165,0,1722820155,12990.70466553,65.84091807000368,53496.67245312001 2024-08-05,01:09:17.000,218,10974468,12805,0,1722820156,12990.71813814999,65.86911459000112,53496.728350080004 2024-08-05,01:09:18.000,218,10974491,13245,0,1722820157,12990.731610769995,65.88321284999984,53496.71437584 2024-08-05,01:09:19.000,218,10974471,12925,0,1722820158,12990.75855600999,65.89731110999855,53496.728350080004 2024-08-05,01:09:20.000,218,10974474,12925,0,1722820159,12990.731610769995,65.96780240999942,53496.749311440006 2024-08-05,01:09:21.000,218,10974502,13085,0,1722820160,12990.69792921999,65.96780240999942,53496.74232432001 2024-08-05,01:09:22.000,218,10974509,13085,0,1722820161,12990.70466553,66.02419545000157,53496.74232432001 2024-08-05,01:09:23.000,218,10974482,13165,0,1722820162,12990.65751135999,66.02419545000157,53496.75629856 2024-08-05,01:09:24.000,218,10974525,13085,0,1722820163,12990.6844566,66.01714632000221,53496.7353372 2024-08-05,01:09:25.000,218,10974492,13005,0,1722820164,12990.66424767,66.04534283999965,53496.798221280005 2024-08-05,01:09:26.000,218,10974453,13125,0,1722820165,12990.630566119995,66.06649022999773,53496.798221280005 2024-08-05,01:09:27.000,218,10974451,12965,0,1722820166,12990.66424767,66.05239196999901,53496.83315688 2024-08-05,01:09:28.000,218,10974484,13005,0,1722820167,12990.65751135999,66.09468675000244,53496.77027280001 2024-08-05,01:09:29.000,218,10974492,13205,0,1722820168,12990.62382981,66.12993239999923,53496.75629856 2024-08-05,01:09:30.000,218,10974477,13365,0,1722820169,12990.67772028999,66.12288326999987,53496.79123416001 2024-08-05,01:09:31.000,218,10974457,13005,0,1722820170,12990.670983979995,66.12993239999923,53496.798221280005 2024-08-05,01:09:32.000,218,10974452,13005,0,1722820171,12990.65751135999,66.12288326999987,53496.847131120005 2024-08-05,01:09:33.000,218,10974515,13085,0,1722820172,12990.70466553,66.15107979000459,53496.8052084 2024-08-05,01:09:34.000,218,10974536,13325,0,1722820173,12990.6844566,66.17222718000266,53496.78424704 2024-08-05,01:09:35.000,218,10974516,13085,0,1722820174,12990.70466553,66.21452195999882,53496.798221280005 2024-08-05,01:09:36.000,218,10974516,13245,0,1722820175,12990.691192909995,66.22157108999818,53496.76328568 2024-08-05,01:09:37.000,218,10974484,13165,0,1722820176,12990.69792921999,66.24976761000289,53496.847131120005 2024-08-05,01:09:38.000,218,10974520,13205,0,1722820177,12990.731610769995,66.29206238999905,53496.81918264001 2024-08-05,01:09:39.000,218,10974504,12885,0,1722820178,12990.75855600999,66.28501325999969,53496.86110536001 2024-08-05,01:09:40.000,218,10974480,13045,0,1722820179,12990.772028629995,66.29206238999905,53496.81219552 2024-08-05,01:09:41.000,218,10974492,13165,0,1722820180,12990.77876493999,66.29206238999905,53496.85411824 2024-08-05,01:09:42.000,218,10974492,12925,0,1722820181,12990.76529232,66.33435717000248,53496.84014400001 2024-08-05,01:09:43.000,218,10974474,13605,0,1722820182,12990.77876493999,66.33435717000248,53496.83315688 2024-08-05,01:09:44.000,218,10974475,13045,0,1722820183,12990.75855600999,66.37665194999863,53496.83315688 2024-08-05,01:09:45.000,218,10974512,12765,0,1722820184,12990.731610769995,66.4118976000027,53496.84014400001 2024-08-05,01:09:46.000,218,10974499,13125,0,1722820185,12990.76529232,66.4118976000027,53496.86809248001 2024-08-05,01:09:47.000,218,10974505,12845,0,1722820186,12990.772028629995,66.41894673000206,53496.83315688 2024-08-05,01:09:48.000,218,10974506,13005,0,1722820187,12990.731610769995,66.45419237999886,53496.82616976 2024-08-05,01:09:49.000,218,10974466,13605,0,1722820188,12990.71813814999,66.48943803000293,53496.83315688 2024-08-05,01:09:50.000,218,10974519,13005,0,1722820189,12990.70466553,66.48238890000357,53496.917002320006 2024-08-05,01:09:51.000,218,10974494,13165,0,1722820190,12990.711401839995,66.52468367999973,53496.92398944 2024-08-05,01:09:52.000,218,10974500,13325,0,1722820191,12990.711401839995,66.53878193999844,53496.9798864 2024-08-05,01:09:53.000,218,10974475,12765,0,1722820192,12990.70466553,66.57402759000252,53496.99386064 2024-08-05,01:09:54.000,218,10974458,13285,0,1722820193,12990.711401839995,66.59517498000059,53496.95193792 2024-08-05,01:09:55.000,218,10974518,13085,0,1722820194,12990.630566119995,66.60927323999931,53496.917002320006 2024-08-05,01:09:56.000,218,10974471,13245,0,1722820195,12990.630566119995,66.62337149999803,53496.95892504001 2024-08-05,01:09:57.000,218,10974507,13085,0,1722820196,12990.630566119995,66.63746976000402,53496.9449508 2024-08-05,01:09:58.000,218,10974477,13285,0,1722820197,12990.569939329995,66.67271541000082,53496.85411824 2024-08-05,01:09:59.000,218,10974445,13005,0,1722820198,12990.58341195,66.70091192999826,53496.86809248001 2024-08-05,01:10:00.000,218,10974477,13165,0,1722820199,12990.569939329995,66.70796106000489,53496.90302808 2024-08-05,01:10:01.000,218,10974508,13045,0,1722820200,12990.55646670999,66.68681366999954,53496.92398944 2024-08-05,01:10:02.000,218,10974506,13245,0,1722820201,12990.52278516,66.72205932000361,53496.917002320006 2024-08-05,01:10:03.000,218,10974502,13165,0,1722820202,12990.489103609994,66.70091192999826,53496.88905384001 2024-08-05,01:10:04.000,218,10974504,13365,0,1722820203,12990.448685749994,66.71501019000425,53496.917002320006 2024-08-05,01:10:05.000,218,10974477,13085,0,1722820204,12990.448685749994,66.7573049700004,53496.917002320006 2024-08-05,01:10:06.000,218,10974503,13445,0,1722820205,12990.408267889994,66.73615758000233,53496.90302808 2024-08-05,01:10:07.000,218,10974444,12925,0,1722820206,12990.327432169994,66.79255062000448,53496.917002320006 2024-08-05,01:10:08.000,218,10974449,13125,0,1722820207,12990.354377409989,66.78550148999784,53496.90302808 2024-08-05,01:10:09.000,218,10974462,13125,0,1722820208,12990.287014309994,66.77845235999848,53496.896040960004 2024-08-05,01:10:10.000,218,10974488,13125,0,1722820209,12990.273541689989,66.82074714000191,53496.92398944 2024-08-05,01:10:11.000,218,10974483,12925,0,1722820210,12990.226387519993,66.79255062000448,53496.8750796 2024-08-05,01:10:12.000,218,10974502,13045,0,1722820211,12990.192705969988,66.82779627000127,53496.896040960004 2024-08-05,01:10:13.000,218,10974472,12965,0,1722820212,12990.118606559998,66.84894365999935,53496.847131120005 2024-08-05,01:10:14.000,218,10974474,12925,0,1722820213,12990.024298219992,66.8700910500047,53496.82616976 2024-08-05,01:10:15.000,218,10974448,12965,0,1722820214,12990.010825600002,66.91943496000022,53496.81918264001 2024-08-05,01:10:16.000,218,10974428,13085,0,1722820215,12989.943462499992,66.92648408999958,53496.76328568 2024-08-05,01:10:17.000,218,10974431,13005,0,1722820216,12989.896308329997,66.91238583000086,53496.847131120005 2024-08-05,01:10:18.000,218,10974526,13205,0,1722820217,12989.835681539997,66.91238583000086,53496.81219552 2024-08-05,01:10:19.000,218,10974481,13205,0,1722820218,12989.768318440001,66.9053367000015,53496.82616976 2024-08-05,01:10:20.000,218,10974444,13365,0,1722820219,12989.741373199991,66.9405823499983,53496.81918264001 2024-08-05,01:10:21.000,218,10974478,13125,0,1722820220,12989.700955339991,66.93353321999894,53496.77027280001 2024-08-05,01:10:22.000,218,10974494,13045,0,1722820221,12989.64706486,66.91238583000086,53496.76328568 2024-08-05,01:10:23.000,218,10974465,12925,0,1722820222,12989.62685593,66.97582800000237,53496.77725992 2024-08-05,01:10:24.000,218,10974532,12725,0,1722820223,12989.57970175999,66.968778870003,53496.72136296001 2024-08-05,01:10:25.000,218,10974515,12925,0,1722820224,12989.54602021,67.0040245199998,53496.72136296001 2024-08-05,01:10:26.000,218,10974527,13285,0,1722820225,12989.492129729995,67.01107364999916,53496.75629856 2024-08-05,01:10:27.000,218,10974492,13285,0,1722820226,12989.44497556,66.99697539000044,53496.679440240005 2024-08-05,01:10:28.000,218,10974537,13125,0,1722820227,12989.43823924999,66.98287713000173,53496.70040160001 2024-08-05,01:10:29.000,218,10974483,12925,0,1722820228,12989.37761245999,67.03927017000387,53496.70040160001 2024-08-05,01:10:30.000,218,10974519,13125,0,1722820229,12989.350667219995,67.06041756000195,53496.630530400005 2024-08-05,01:10:31.000,218,10974435,13085,0,1722820230,12989.350667219995,67.03927017000387,53496.65149176001 2024-08-05,01:10:32.000,218,10974459,13285,0,1722820231,12989.310249359994,67.06746669000131,53496.61655616 2024-08-05,01:10:33.000,218,10974481,12965,0,1722820232,12989.33719459999,67.06041756000195,53496.58860768 2024-08-05,01:10:34.000,218,10974476,13285,0,1722820233,12989.27656780999,67.07451582000067,53496.65847888 2024-08-05,01:10:35.000,218,10974546,12605,0,1722820234,12989.27656780999,67.1027123399981,53496.630530400005 2024-08-05,01:10:36.000,218,10974479,12965,0,1722820235,12989.222677329999,67.10976147000474,53496.58860768 2024-08-05,01:10:37.000,218,10974489,13125,0,1722820236,12989.19573208999,67.12385973000346,53496.60258192001 2024-08-05,01:10:38.000,218,10974481,12805,0,1722820237,12989.162050539999,67.1027123399981,53496.53969784 2024-08-05,01:10:39.000,218,10974498,12925,0,1722820238,12989.19573208999,67.13795799000218,53496.54668496 2024-08-05,01:10:40.000,218,10974457,13005,0,1722820239,12989.162050539999,67.1027123399981,53496.48380088001 2024-08-05,01:10:41.000,218,10974520,13085,0,1722820240,12989.168786849994,67.12385973000346,53496.49777512 2024-08-05,01:10:42.000,218,10974500,13045,0,1722820241,12989.162050539999,67.12385973000346,53496.47681376 2024-08-05,01:10:43.000,218,10974502,12885,0,1722820242,12989.162050539999,67.13795799000218,53496.490788 2024-08-05,01:10:44.000,218,10974495,13005,0,1722820243,12989.114896369989,67.13090886000282,53496.45585240001 2024-08-05,01:10:45.000,218,10974469,12805,0,1722820244,12989.101423749999,67.13795799000218,53496.4209168 2024-08-05,01:10:46.000,218,10974474,13205,0,1722820245,12989.074478509989,67.17320363999897,53496.392968320004 2024-08-05,01:10:47.000,218,10974544,12885,0,1722820246,12989.101423749999,67.19435103000433,53496.37899408 2024-08-05,01:10:48.000,218,10974528,12885,0,1722820247,12989.027324339993,67.17320363999897,53496.38598120001 2024-08-05,01:10:49.000,218,10974544,12925,0,1722820248,12989.040796959998,67.15910538000026,53496.33008424 2024-08-05,01:10:50.000,218,10974519,12925,0,1722820249,12989.040796959998,67.22254755000176,53496.33707136001 2024-08-05,01:10:51.000,218,10974538,12605,0,1722820250,12989.040796959998,67.14500712000154,53496.32309712 2024-08-05,01:10:52.000,218,10974500,13165,0,1722820251,12988.993642789988,67.16615450999961,53496.28816152001 2024-08-05,01:10:53.000,218,10974505,13125,0,1722820252,12988.980170169998,67.12385973000346,53496.25322592 2024-08-05,01:10:54.000,218,10974472,12885,0,1722820253,12988.946488619993,67.10976147000474,53496.27418728 2024-08-05,01:10:55.000,218,10974469,12925,0,1722820254,12988.973433859988,67.1520562500009,53496.225277440004 2024-08-05,01:10:56.000,218,10974514,13005,0,1722820255,12988.926279689993,67.1520562500009,53496.19732896001 2024-08-05,01:10:57.000,218,10974507,13125,0,1722820256,12988.919543379998,67.14500712000154,53496.225277440004 2024-08-05,01:10:58.000,218,10974447,12845,0,1722820257,12988.919543379998,67.12385973000346,53496.176367600005 2024-08-05,01:10:59.000,218,10974500,12965,0,1722820258,12988.919543379998,67.12385973000346,53496.15540624 2024-08-05,01:11:00.000,218,10974493,13165,0,1722820259,12988.892598140003,67.15910538000026,53496.127457760005 2024-08-05,01:11:01.000,218,10974531,13005,0,1722820260,12988.879125519998,67.19435103000433,53496.16239336 2024-08-05,01:11:02.000,218,10974487,13125,0,1722820261,12988.865652899993,67.1520562500009,53496.09950928001 2024-08-05,01:11:03.000,218,10974464,13125,0,1722820262,12988.831971350002,67.16615450999961,53496.11348352 2024-08-05,01:11:04.000,218,10974543,13125,0,1722820263,12988.858916589998,67.14500712000154,53496.057586560004 2024-08-05,01:11:05.000,218,10974475,13205,0,1722820264,12988.865652899993,67.20140016000369,53496.008676720005 2024-08-05,01:11:06.000,218,10974480,13285,0,1722820265,12988.831971350002,67.20140016000369,53495.98771536 2024-08-05,01:11:07.000,218,10974512,12845,0,1722820266,12988.865652899993,67.18730189999769,53495.959766880005 2024-08-05,01:11:08.000,218,10974543,13285,0,1722820267,12988.872389210002,67.18730189999769,53495.99470248 2024-08-05,01:11:09.000,218,10974479,13285,0,1722820268,12988.899334449998,67.2154984200024,53496.01566384 2024-08-05,01:11:10.000,218,10974430,12965,0,1722820269,12988.919543379998,67.24369493999984,53495.959766880005 2024-08-05,01:11:11.000,218,10974496,12965,0,1722820270,12988.939752309998,67.2154984200024,53495.99470248 2024-08-05,01:11:12.000,218,10974480,12925,0,1722820271,12988.946488619993,67.29303885000263,53495.93181840001 2024-08-05,01:11:13.000,218,10974492,13245,0,1722820272,12989.007115409993,67.27189146000455,53495.95277976001 2024-08-05,01:11:14.000,218,10974498,13125,0,1722820273,12989.054269579989,67.28598972000327,53495.97374112 2024-08-05,01:11:15.000,218,10974486,12965,0,1722820274,12989.081214819998,67.37762841000222,53495.98771536 2024-08-05,01:11:16.000,218,10974517,13085,0,1722820275,12989.087951129994,67.38467754000158,53495.93880552 2024-08-05,01:11:17.000,218,10974480,13045,0,1722820276,12989.135105299989,67.3635301500035,53495.959766880005 2024-08-05,01:11:18.000,218,10974522,12965,0,1722820277,12989.182259469999,67.3987758000003,53495.8968828 2024-08-05,01:11:19.000,218,10974548,12805,0,1722820278,12989.25635887999,67.42697231999773,53495.959766880005 2024-08-05,01:11:20.000,218,10974410,13085,0,1722820279,12989.25635887999,67.44811971000308,53495.8968828 2024-08-05,01:11:21.000,218,10974480,13165,0,1722820280,12989.330458289995,67.46926710000116,53495.966754 2024-08-05,01:11:22.000,218,10974503,13205,0,1722820281,12989.35740352999,67.50451274999796,53495.910857040006 2024-08-05,01:11:23.000,218,10974487,13445,0,1722820282,12989.431502939995,67.51156188000459,53495.92483128 2024-08-05,01:11:24.000,218,10974471,13125,0,1722820283,12989.49886603999,67.53975840000203,53495.91784416 2024-08-05,01:11:25.000,218,10974501,13165,0,1722820284,12989.552756519995,67.54680753000139,53495.910857040006 2024-08-05,01:11:26.000,218,10974499,13165,0,1722820285,12989.55949282999,67.53975840000203,53495.88290856001 2024-08-05,01:11:27.000,218,10974504,13285,0,1722820286,12989.653801169996,67.59615144000418,53495.889895680004 2024-08-05,01:11:28.000,218,10974509,12965,0,1722820287,12989.721164269991,67.62434796000161,53495.889895680004 2024-08-05,01:11:29.000,218,10974455,13045,0,1722820288,12989.768318440001,67.64549534999969,53495.8968828 2024-08-05,01:11:30.000,218,10974490,13085,0,1722820289,12989.808736300001,67.6736918700044,53495.95277976001 2024-08-05,01:11:31.000,218,10974502,13085,0,1722820290,12989.882835709992,67.68779013000312,53495.966754 2024-08-05,01:11:32.000,218,10974448,12965,0,1722820291,12989.909780950002,67.70188839000184,53495.88290856001 2024-08-05,01:11:33.000,218,10974518,12805,0,1722820292,12989.963671429992,67.68074100000376,53495.84797296 2024-08-05,01:11:34.000,218,10974505,12845,0,1722820293,12990.031034530002,67.69483926000248,53495.85496008001 2024-08-05,01:11:35.000,218,10974510,13365,0,1722820294,12990.091661320002,67.71598665000056,53495.86893432 2024-08-05,01:11:36.000,218,10974505,13085,0,1722820295,12990.145551799993,67.70188839000184,53495.910857040006 2024-08-05,01:11:37.000,218,10974481,13125,0,1722820296,12990.219651209998,67.69483926000248,53495.910857040006 2024-08-05,01:11:38.000,218,10974482,13125,0,1722820297,12990.307223239994,67.73008490999928,53495.91784416 2024-08-05,01:11:39.000,218,10974501,13085,0,1722820298,12990.340904789999,67.72303577999992,53495.91784416 2024-08-05,01:11:40.000,218,10974488,13525,0,1722820299,12990.388058959994,67.75828143000399,53495.93181840001 2024-08-05,01:11:41.000,218,10974484,12845,0,1722820300,12990.468894679994,67.76533056000335,53495.8968828 2024-08-05,01:11:42.000,218,10974558,13205,0,1722820301,12990.549730399995,67.72303577999992,53495.84797296 2024-08-05,01:11:43.000,218,10974549,13125,0,1722820302,12990.650775049995,67.71598665000056,53495.95277976001 2024-08-05,01:11:44.000,218,10974508,13205,0,1722820303,12990.71813814999,67.68779013000312,53495.95277976001 2024-08-05,01:11:45.000,218,10974531,13045,0,1722820304,12990.79897386999,67.69483926000248,53495.92483128 2024-08-05,01:11:46.000,218,10974476,13285,0,1722820305,12990.86633697,67.65959360999841,53495.966754 2024-08-05,01:11:47.000,218,10974504,13125,0,1722820306,12990.980854239991,67.68779013000312,53495.93181840001 2024-08-05,01:11:48.000,218,10974514,13125,0,1722820307,12991.028008410001,67.66664273999777,53495.94579264 2024-08-05,01:11:49.000,218,10974491,13125,0,1722820308,12991.135789369997,67.65254447999905,53495.95277976001 2024-08-05,01:11:50.000,218,10974515,13005,0,1722820309,12991.223361399992,67.69483926000248,53495.94579264 2024-08-05,01:11:51.000,218,10974466,12885,0,1722820310,12991.331142360003,67.63844622000033,53495.98771536 2024-08-05,01:11:52.000,218,10974534,13245,0,1722820311,12991.438923319998,67.65254447999905,53495.99470248 2024-08-05,01:11:53.000,218,10974488,13125,0,1722820312,12991.506286419994,67.68074100000376,53496.02265096001 2024-08-05,01:11:54.000,218,10974493,12965,0,1722820313,12991.627539999994,67.6736918700044,53496.078547920006 2024-08-05,01:11:55.000,218,10974484,13005,0,1722820314,12991.72184834,67.66664273999777,53496.06457368 2024-08-05,01:11:56.000,218,10974487,12925,0,1722820315,12991.84310192,67.68779013000312,53496.1064964 2024-08-05,01:11:57.000,218,10974479,13005,0,1722820316,12991.9643555,67.70188839000184,53496.176367600005 2024-08-05,01:11:58.000,218,10974474,12885,0,1722820317,12992.078872769991,67.69483926000248,53496.2113032 2024-08-05,01:11:59.000,218,10974502,13165,0,1722820318,12992.200126349991,67.66664273999777,53496.15540624 2024-08-05,01:12:00.000,218,10974477,13125,0,1722820319,12992.280962069992,67.69483926000248,53496.21829032001 2024-08-05,01:12:01.000,218,10974448,13045,0,1722820320,12992.408951960002,67.72303577999992,53496.21829032001 2024-08-05,01:12:02.000,218,10974459,13085,0,1722820321,12992.550414470003,67.75123230000463,53496.246238800006 2024-08-05,01:12:03.000,218,10974485,13405,0,1722820322,12992.691876979989,67.70188839000184,53496.27418728 2024-08-05,01:12:04.000,218,10974457,12925,0,1722820323,12992.772712699989,67.73713403999864,53496.30912288 2024-08-05,01:12:05.000,218,10974467,12885,0,1722820324,12992.89396627999,67.79352708000079,53496.3510456 2024-08-05,01:12:06.000,218,10974520,13045,0,1722820325,12993.05563771999,67.75123230000463,53496.392968320004 2024-08-05,01:12:07.000,218,10974450,12965,0,1722820326,12993.14320975,67.8076253399995,53496.42790392 2024-08-05,01:12:08.000,218,10974430,13085,0,1722820327,12993.291408569996,67.82172359999822,53496.42790392 2024-08-05,01:12:09.000,218,10974464,12885,0,1722820328,12993.412662149996,67.8076253399995,53496.511749360005 2024-08-05,01:12:10.000,218,10974489,12965,0,1722820329,12993.540652039992,67.82172359999822,53496.46982664 2024-08-05,01:12:11.000,218,10974463,12965,0,1722820330,12993.655169309997,67.81467446999886,53496.5955948 2024-08-05,01:12:12.000,218,10974473,13125,0,1722820331,12993.742741339993,67.86401838000165,53496.60258192001 2024-08-05,01:12:13.000,218,10974494,12965,0,1722820332,12993.863994919993,67.88516576999973,53496.61655616 2024-08-05,01:12:14.000,218,10974502,13085,0,1722820333,12993.998721119999,67.90631315999781,53496.679440240005 2024-08-05,01:12:15.000,218,10974487,12965,0,1722820334,12994.079556839999,67.9556570700006,53496.74232432001 2024-08-05,01:12:16.000,218,10974507,12925,0,1722820335,12994.227755659995,67.92746055000316,53496.77027280001 2024-08-05,01:12:17.000,218,10974445,12645,0,1722820336,12994.33553661999,67.99090272000467,53496.78424704 2024-08-05,01:12:18.000,218,10974508,13205,0,1722820337,12994.46352651,68.00500098000339,53496.78424704 2024-08-05,01:12:19.000,218,10974464,12885,0,1722820338,12994.571307469996,68.01205011000275,53496.86809248001 2024-08-05,01:12:20.000,218,10974524,13125,0,1722820339,12994.692561049997,68.02614837000147,53496.83315688 2024-08-05,01:12:21.000,218,10974472,13125,0,1722820340,12994.773396769997,68.04024663000018,53496.92398944 2024-08-05,01:12:22.000,218,10974417,13125,0,1722820341,12994.894650349997,68.0543448899989,53496.9449508 2024-08-05,01:12:23.000,218,10974453,12685,0,1722820342,12995.029376549988,68.08959054000297,53496.92398944 2024-08-05,01:12:24.000,218,10974474,13125,0,1722820343,12995.096739649998,68.10368880000169,53496.9798864 2024-08-05,01:12:25.000,218,10974476,12925,0,1722820344,12995.211256919989,68.13893444999849,53497.07770608001 2024-08-05,01:12:26.000,218,10974514,13125,0,1722820345,12995.345983119994,68.13893444999849,53497.05674472001 2024-08-05,01:12:27.000,218,10974491,12845,0,1722820346,12995.41334621999,68.1671309700032,53497.07770608001 2024-08-05,01:12:28.000,218,10974478,12765,0,1722820347,12995.53459979999,68.20237662,53497.063731840004 2024-08-05,01:12:29.000,218,10974479,13125,0,1722820348,12995.608699209995,68.21647487999871,53497.17552576001 2024-08-05,01:12:30.000,218,10974461,12925,0,1722820349,12995.689534929996,68.22352400999807,53497.182512880005 2024-08-05,01:12:31.000,218,10974483,13005,0,1722820350,12995.790579579996,68.24467140000343,53497.20347424001 2024-08-05,01:12:32.000,218,10974487,12925,0,1722820351,12995.844470060001,68.2658187900015,53497.22443560001 2024-08-05,01:12:33.000,218,10974441,13165,0,1722820352,12995.945514710002,68.33631009000237,53497.28033256 2024-08-05,01:12:34.000,218,10974483,13005,0,1722820353,12996.019614119992,68.3010644399983,53497.28033256 2024-08-05,01:12:35.000,218,10974498,12805,0,1722820354,12996.147604010002,68.38565399999788,53497.350203760005 2024-08-05,01:12:36.000,218,10974493,13085,0,1722820355,12996.235176039998,68.37155573999917,53497.399113600004 2024-08-05,01:12:37.000,218,10974489,13325,0,1722820356,12996.309275449988,68.39975226000388,53497.38513936 2024-08-05,01:12:38.000,218,10974459,13085,0,1722820357,12996.336220689998,68.44204704000003,53497.39212648001 2024-08-05,01:12:39.000,218,10974456,13205,0,1722820358,12996.444001649994,68.4490961699994,53497.37815224 2024-08-05,01:12:40.000,218,10974519,12925,0,1722820359,12996.47094688999,68.4490961699994,53497.44802344 2024-08-05,01:12:41.000,218,10974479,12765,0,1722820360,12996.55178260999,68.4490961699994,53497.44103632001 2024-08-05,01:12:42.000,218,10974500,12725,0,1722820361,12996.61914571,68.49139095000282,53497.44802344 2024-08-05,01:12:43.000,218,10974443,12965,0,1722820362,12996.67303618999,68.48434182000346,53497.47597192 2024-08-05,01:12:44.000,218,10974410,13045,0,1722820363,12996.72019036,68.5477839899977,53497.4340492 2024-08-05,01:12:45.000,218,10974486,12805,0,1722820364,12996.747135599995,68.52663659999962,53497.5039204 2024-08-05,01:12:46.000,218,10974551,13125,0,1722820365,12996.81449869999,68.52663659999962,53497.517894640005 2024-08-05,01:12:47.000,218,10974484,13005,0,1722820366,12996.84144394,68.57598051000241,53497.55981736001 2024-08-05,01:12:48.000,218,10974500,12605,0,1722820367,12996.8818618,68.62532441999792,53497.53885600001 2024-08-05,01:12:49.000,218,10974474,13125,0,1722820368,12996.868389179996,68.61827528999856,53497.60174008 2024-08-05,01:12:50.000,218,10974424,13285,0,1722820369,12996.90207073,68.66761920000135,53497.5737916 2024-08-05,01:12:51.000,218,10974551,13125,0,1722820370,12996.96269752,68.63942268000392,53497.59475296 2024-08-05,01:12:52.000,218,10974475,13045,0,1722820371,12996.935752279991,68.65352094000264,53497.59475296 2024-08-05,01:12:53.000,218,10974463,13005,0,1722820372,12997.016587999991,68.660570070002,53497.67161128 2024-08-05,01:12:54.000,218,10974448,13125,0,1722820373,12996.98290645,68.71696311000414,53497.67859840001 2024-08-05,01:12:55.000,218,10974437,13085,0,1722820374,12996.989642759996,68.70286484999815,53497.65064992 2024-08-05,01:12:56.000,218,10974511,12805,0,1722820375,12996.996379069991,68.7240122400035,53497.67161128 2024-08-05,01:12:57.000,218,10974417,13085,0,1722820376,12997.036796929991,68.68876658999943,53497.72750824001 2024-08-05,01:12:58.000,218,10974452,12925,0,1722820377,12997.003115380001,68.69581571999879,53497.636675680005 2024-08-05,01:12:59.000,218,10974486,12845,0,1722820378,12997.016587999991,68.74515963000158,53497.67161128 2024-08-05,01:13:00.000,218,10974450,13125,0,1722820379,12997.009851689996,68.70286484999815,53497.713534 2024-08-05,01:13:01.000,218,10974464,13285,0,1722820380,12997.009851689996,68.7240122400035,53497.67859840001 2024-08-05,01:13:02.000,218,10974418,12925,0,1722820381,12997.057005859991,68.7240122400035,53497.67859840001 2024-08-05,01:13:03.000,218,10974468,13285,0,1722820382,12996.996379069991,68.77335614999902,53497.69257264 2024-08-05,01:13:04.000,218,10974449,12885,0,1722820383,12996.996379069991,68.77335614999902,53497.734495360004 2024-08-05,01:13:05.000,218,10974461,13045,0,1722820384,12997.016587999991,68.78745440999774,53497.69955976001 2024-08-05,01:13:06.000,218,10974454,12845,0,1722820385,12997.057005859991,68.79450354000437,53497.67859840001 2024-08-05,01:13:07.000,218,10974451,12845,0,1722820386,12997.063742170001,68.76630701999966,53497.67161128 2024-08-05,01:13:08.000,218,10974460,13165,0,1722820387,12997.050269549996,68.79450354000437,53497.67161128 2024-08-05,01:13:09.000,218,10974512,13285,0,1722820388,12997.057005859991,68.80860180000309,53497.685585520005 2024-08-05,01:13:10.000,218,10974435,13125,0,1722820389,12997.030060619996,68.79450354000437,53497.69257264 2024-08-05,01:13:11.000,218,10974440,13005,0,1722820390,12997.016587999991,68.80155267000373,53497.65064992 2024-08-05,01:13:12.000,218,10974409,12805,0,1722820391,12996.955961209991,68.80155267000373,53497.60872720001 2024-08-05,01:13:13.000,218,10974460,13285,0,1722820392,12997.023324310001,68.82270006000181,53497.62270144 2024-08-05,01:13:14.000,218,10974443,13045,0,1722820393,12996.989642759996,68.82974919000117,53497.65763704001 2024-08-05,01:13:15.000,218,10974444,13285,0,1722820394,12996.98290645,68.84384744999988,53497.62968856001 2024-08-05,01:13:16.000,218,10974445,13125,0,1722820395,12997.030060619996,68.86499483999796,53497.69257264 2024-08-05,01:13:17.000,218,10974454,12925,0,1722820396,12997.050269549996,68.86499483999796,53497.685585520005 2024-08-05,01:13:18.000,218,10974418,13245,0,1722820397,12997.030060619996,68.9072896200014,53497.6436628 2024-08-05,01:13:19.000,218,10974459,12965,0,1722820398,12997.016587999991,68.92138788000011,53497.61571432 2024-08-05,01:13:20.000,218,10974418,12765,0,1722820399,12997.009851689996,68.92138788000011,53497.65763704001 2024-08-05,01:13:21.000,218,10974486,13125,0,1722820400,12997.036796929991,68.94253526999819,53497.58077872001 2024-08-05,01:13:22.000,218,10974441,13205,0,1722820401,12996.989642759996,68.95663353000418,53497.53885600001 2024-08-05,01:13:23.000,218,10974446,12805,0,1722820402,12996.996379069991,69.01302656999906,53497.58077872001 2024-08-05,01:13:24.000,218,10974436,13005,0,1722820403,12996.98290645,68.99187918000098,53497.54584312 2024-08-05,01:13:25.000,218,10974477,13165,0,1722820404,12997.003115380001,69.01302656999906,53497.62968856001 2024-08-05,01:13:26.000,218,10974484,13285,0,1722820405,12996.989642759996,69.07646874000056,53497.60174008 2024-08-05,01:13:27.000,218,10974428,13325,0,1722820406,12996.996379069991,69.104665259998,53497.53885600001 2024-08-05,01:13:28.000,218,10974430,12925,0,1722820407,12997.036796929991,69.18220568999823,53497.587765840006 2024-08-05,01:13:29.000,218,10974484,13125,0,1722820408,12997.050269549996,69.18220568999823,53497.5737916 2024-08-05,01:13:30.000,218,10974466,13205,0,1722820409,12997.036796929991,69.2174513400023,53497.55981736001 2024-08-05,01:13:31.000,218,10974438,12845,0,1722820410,12997.043533240001,69.24564785999974,53497.517894640005 2024-08-05,01:13:32.000,218,10974477,13205,0,1722820411,12997.036796929991,69.26679524999781,53497.566804480004 2024-08-05,01:13:33.000,218,10974429,12925,0,1722820412,12997.043533240001,69.3161391600006,53497.55283024 2024-08-05,01:13:34.000,218,10974407,12925,0,1722820413,12997.043533240001,69.30909003000124,53497.517894640005 2024-08-05,01:13:35.000,218,10974477,13165,0,1722820414,12997.050269549996,69.34433567999804,53497.5039204 2024-08-05,01:13:36.000,218,10974405,13045,0,1722820415,12997.050269549996,69.38663046000147,53497.51090752001 2024-08-05,01:13:37.000,218,10974384,13045,0,1722820416,12997.043533240001,69.40072872000019,53497.49693328 2024-08-05,01:13:38.000,218,10974459,12965,0,1722820417,12997.050269549996,69.4148269799989,53497.55283024 2024-08-05,01:13:39.000,218,10974467,13125,0,1722820418,12997.030060619996,69.42187610999827,53497.49693328 2024-08-05,01:13:40.000,218,10974460,13245,0,1722820419,12997.036796929991,69.47122002000106,53497.48295904 2024-08-05,01:13:41.000,218,10974473,13085,0,1722820420,12997.057005859991,69.50646566999785,53497.53186888001 2024-08-05,01:13:42.000,218,10974456,12925,0,1722820421,12997.110896339997,69.54171132000192,53497.52488176 2024-08-05,01:13:43.000,218,10974464,12845,0,1722820422,12997.043533240001,69.55580958000064,53497.517894640005 2024-08-05,01:13:44.000,218,10974493,12925,0,1722820423,12997.057005859991,69.55580958000064,53497.49693328 2024-08-05,01:13:45.000,218,10974481,12845,0,1722820424,12997.036796929991,69.56990783999936,53497.468984800005 2024-08-05,01:13:46.000,218,10974493,12885,0,1722820425,12997.036796929991,69.56990783999936,53497.47597192 2024-08-05,01:13:47.000,218,10974469,12925,0,1722820426,12997.030060619996,69.60515349000343,53497.48994616001 2024-08-05,01:13:48.000,218,10974492,12765,0,1722820427,12997.016587999991,69.56990783999936,53497.47597192 2024-08-05,01:13:49.000,218,10974451,13205,0,1722820428,12997.003115380001,69.56990783999936,53497.46199768001 2024-08-05,01:13:50.000,218,10974469,13285,0,1722820429,12996.989642759996,69.61220262000279,53497.48295904 2024-08-05,01:13:51.000,218,10974460,13085,0,1722820430,12996.96269752,69.60515349000343,53497.420074960006 2024-08-05,01:13:52.000,218,10974466,12765,0,1722820431,12996.94248859,69.61220262000279,53497.468984800005 2024-08-05,01:13:53.000,218,10974472,13045,0,1722820432,12996.949224899996,69.6615465299983,53497.41308784001 2024-08-05,01:13:54.000,218,10974468,13125,0,1722820433,12996.929015969996,69.69679218000238,53497.38513936 2024-08-05,01:13:55.000,218,10974456,13045,0,1722820434,12996.915543349991,69.7108904400011,53497.44103632001 2024-08-05,01:13:56.000,218,10974488,13205,0,1722820435,12996.8818618,69.71793957000045,53497.41308784001 2024-08-05,01:13:57.000,218,10974467,13085,0,1722820436,12996.868389179996,69.72498869999981,53497.41308784001 2024-08-05,01:13:58.000,218,10974543,13245,0,1722820437,12996.848180249995,69.74613608999789,53497.42706208 2024-08-05,01:13:59.000,218,10974439,12965,0,1722820438,12996.80102608,69.73908695999853,53497.42706208 2024-08-05,01:14:00.000,218,10974456,12965,0,1722820439,12996.747135599995,69.76023435000388,53497.44802344 2024-08-05,01:14:01.000,218,10974490,12925,0,1722820440,12996.747135599995,69.73203782999917,53497.420074960006 2024-08-05,01:14:02.000,218,10974472,12965,0,1722820441,12996.65282725999,69.78843087000132,53497.4340492 2024-08-05,01:14:03.000,218,10974486,13085,0,1722820442,12996.666299879995,69.7743326100026,53497.37815224 2024-08-05,01:14:04.000,218,10974467,13005,0,1722820443,12996.605673089995,69.7743326100026,53497.39212648001 2024-08-05,01:14:05.000,218,10974472,13165,0,1722820444,12996.53157367999,69.73908695999853,53497.39212648001 2024-08-05,01:14:06.000,218,10974472,13085,0,1722820445,12996.504628439994,69.78138174000196,53497.36417800001 2024-08-05,01:14:07.000,218,10974518,13005,0,1722820446,12996.484419509994,69.81662738999876,53497.38513936 2024-08-05,01:14:08.000,218,10974450,13045,0,1722820447,12996.410320099989,69.83072565000475,53497.38513936 2024-08-05,01:14:09.000,218,10974464,13045,0,1722820448,12996.363165929994,69.81662738999876,53497.399113600004 2024-08-05,01:14:10.000,218,10974490,13085,0,1722820449,12996.295802829998,69.83777478000411,53497.350203760005 2024-08-05,01:14:11.000,218,10974491,13285,0,1722820450,12996.262121279993,69.84482391000347,53497.37116512001 2024-08-05,01:14:12.000,218,10974493,13205,0,1722820451,12996.181285559993,69.84482391000347,53497.31526816 2024-08-05,01:14:13.000,218,10974482,12965,0,1722820452,12996.120658769993,69.86597130000155,53497.350203760005 2024-08-05,01:14:14.000,218,10974453,13125,0,1722820453,12996.073504599997,69.82367651999812,53497.34321664001 2024-08-05,01:14:15.000,218,10974482,12925,0,1722820454,12996.033086739997,69.83777478000411,53497.37116512001 2024-08-05,01:14:16.000,218,10974472,13045,0,1722820455,12995.932042089997,69.89416781999898,53497.350203760005 2024-08-05,01:14:17.000,218,10974474,13405,0,1722820456,12995.871415299996,69.8730204300009,53497.350203760005 2024-08-05,01:14:18.000,218,10974479,13205,0,1722820457,12995.851206369996,69.8730204300009,53497.34321664001 2024-08-05,01:14:19.000,218,10974464,12965,0,1722820458,12995.783843270001,69.92941347000306,53497.3292424 2024-08-05,01:14:20.000,218,10974488,13365,0,1722820459,12995.716480169991,69.91531521000434,53497.3292424 2024-08-05,01:14:21.000,218,10974505,12965,0,1722820460,12995.669325999996,69.91531521000434,53497.37815224 2024-08-05,01:14:22.000,218,10974461,13045,0,1722820461,12995.608699209995,69.96465911999985,53497.3292424 2024-08-05,01:14:23.000,218,10974472,12765,0,1722820462,12995.56154504,69.93646260000241,53497.32225528001 2024-08-05,01:14:24.000,218,10974522,13165,0,1722820463,12995.52112718,69.97875737999857,53497.34321664001 2024-08-05,01:14:25.000,218,10974474,13285,0,1722820464,12995.45376407999,69.97170824999921,53497.32225528001 2024-08-05,01:14:26.000,218,10974453,13085,0,1722820465,12995.406609909995,69.99285564000456,53497.350203760005 2024-08-05,01:14:27.000,218,10974495,12725,0,1722820466,12995.37292835999,70.02810129000136,53497.350203760005 2024-08-05,01:14:28.000,218,10974541,12965,0,1722820467,12995.325774189994,70.08449433000351,53497.34321664001 2024-08-05,01:14:29.000,218,10974487,13165,0,1722820468,12995.298828949999,70.07744520000415,53497.41308784001 2024-08-05,01:14:30.000,218,10974510,12925,0,1722820469,12995.231465849989,70.09859259000223,53497.350203760005 2024-08-05,01:14:31.000,218,10974498,13285,0,1722820470,12995.164102749994,70.1197399800003,53497.28033256 2024-08-05,01:14:32.000,218,10974472,13125,0,1722820471,12995.116948579998,70.16203476000373,53497.31526816 2024-08-05,01:14:33.000,218,10974484,13085,0,1722820472,12995.116948579998,70.15498563000438,53497.2593712 2024-08-05,01:14:34.000,218,10974506,13125,0,1722820473,12995.036112859998,70.18318215000181,53497.24539696001 2024-08-05,01:14:35.000,218,10974431,12885,0,1722820474,12994.995694999998,70.22547692999797,53497.14757728 2024-08-05,01:14:36.000,218,10974467,13125,0,1722820475,12994.921595589993,70.2325260600046,53497.21046136 2024-08-05,01:14:37.000,218,10974450,13205,0,1722820476,12994.921595589993,70.28186997000012,53497.24539696001 2024-08-05,01:14:38.000,218,10974474,12925,0,1722820477,12994.874441419997,70.28891909999948,53497.19648712001 2024-08-05,01:14:39.000,218,10974504,13205,0,1722820478,12994.813814629997,70.32416475000355,53497.20347424001 2024-08-05,01:14:40.000,218,10974503,12805,0,1722820479,12994.759924149992,70.34531214000162,53497.21046136 2024-08-05,01:14:41.000,218,10974481,13005,0,1722820480,12994.793605699997,70.29596822999883,53497.16853864 2024-08-05,01:14:42.000,218,10974506,12885,0,1722820481,12994.719506289992,70.33826301000227,53497.15456440001 2024-08-05,01:14:43.000,218,10974475,13285,0,1722820482,12994.658879499992,70.35236127000098,53497.133603040005 2024-08-05,01:14:44.000,218,10974495,13125,0,1722820483,12994.598252709991,70.3664595299997,53497.17552576001 2024-08-05,01:14:45.000,218,10974451,13125,0,1722820484,12994.591516399996,70.38760691999778,53497.15456440001 2024-08-05,01:14:46.000,218,10974423,13005,0,1722820485,12994.551098539996,70.41580344000249,53497.16853864 2024-08-05,01:14:47.000,218,10974484,12765,0,1722820486,12994.537625919991,70.465147349998,53497.19648712001 2024-08-05,01:14:48.000,218,10974470,13245,0,1722820487,12994.48373544,70.45104908999929,53497.19648712001 2024-08-05,01:14:49.000,218,10974461,13365,0,1722820488,12994.44331758,70.5144912600008,53497.20347424001 2024-08-05,01:14:50.000,218,10974466,13205,0,1722820489,12994.470262819996,70.49334387000272,53497.182512880005 2024-08-05,01:14:51.000,218,10974478,12885,0,1722820490,12994.41637233999,70.50744213000144,53497.182512880005 2024-08-05,01:14:52.000,218,10974501,13045,0,1722820491,12994.36248186,70.49334387000272,53497.17552576001 2024-08-05,01:14:53.000,218,10974518,12765,0,1722820492,12994.369218169995,70.50039300000208,53497.16155152 2024-08-05,01:14:54.000,218,10974520,13085,0,1722820493,12994.31532768999,70.56383517000359,53497.16155152 2024-08-05,01:14:55.000,218,10974491,12845,0,1722820494,12994.288382449995,70.53563864999887,53497.16155152 2024-08-05,01:14:56.000,218,10974515,13165,0,1722820495,12994.247964589995,70.53563864999887,53497.12661592001 2024-08-05,01:14:57.000,218,10974481,13045,0,1722820496,12994.227755659995,70.56383517000359,53497.09866744 2024-08-05,01:14:58.000,218,10974478,12925,0,1722820497,12994.21428303999,70.5779334300023,53497.15456440001 2024-08-05,01:14:59.000,218,10974497,13245,0,1722820498,12994.19407410999,70.5779334300023,53497.11264168 2024-08-05,01:15:00.000,218,10974454,13005,0,1722820499,12994.187337799995,70.57088430000294,53497.10565456001 2024-08-05,01:15:01.000,218,10974526,13125,0,1722820500,12994.16039256,70.5779334300023,53497.07770608001 2024-08-05,01:15:02.000,218,10974511,13085,0,1722820501,12994.1199747,70.59203169000102,53497.07770608001 2024-08-05,01:15:03.000,218,10974512,13085,0,1722820502,12994.11323838999,70.58498256000166,53497.133603040005 2024-08-05,01:15:04.000,218,10974470,13045,0,1722820503,12994.106502079994,70.5779334300023,53497.10565456001 2024-08-05,01:15:05.000,218,10974463,13045,0,1722820504,12994.07282052999,70.6131790799991,53497.063731840004 2024-08-05,01:15:06.000,218,10974469,13285,0,1722820505,12994.012193739989,70.59908082000038,53497.07770608001 2024-08-05,01:15:07.000,218,10974469,13085,0,1722820506,12993.991984809989,70.6131790799991,53497.014822000005 2024-08-05,01:15:08.000,218,10974494,13005,0,1722820507,12993.931358019989,70.64842473000317,53497.07071896 2024-08-05,01:15:09.000,218,10974477,13205,0,1722820508,12993.931358019989,70.62022820999846,53497.11264168 2024-08-05,01:15:10.000,218,10974480,12925,0,1722820509,12993.897676469998,70.62727733999782,53497.02879624001 2024-08-05,01:15:11.000,218,10974498,13205,0,1722820510,12993.863994919993,70.62727733999782,53497.02180912 2024-08-05,01:15:12.000,218,10974505,12925,0,1722820511,12993.830313369988,70.68367037999997,53496.99386064 2024-08-05,01:15:13.000,218,10974508,13085,0,1722820512,12993.776422889998,70.66957212000125,53496.965912160005 2024-08-05,01:15:14.000,218,10974475,12845,0,1722820513,12993.810104439988,70.68367037999997,53497.00084776 2024-08-05,01:15:15.000,218,10974504,13125,0,1722820514,12993.776422889998,70.69071950999933,53497.02180912 2024-08-05,01:15:16.000,218,10974523,13085,0,1722820515,12993.749477650003,70.69071950999933,53496.92398944 2024-08-05,01:15:17.000,218,10974474,12885,0,1722820516,12993.702323479993,70.68367037999997,53496.95892504001 2024-08-05,01:15:18.000,218,10974540,13085,0,1722820517,12993.695587169997,70.66252299000189,53496.95193792 2024-08-05,01:15:19.000,218,10974483,13085,0,1722820518,12993.641696689992,70.66957212000125,53496.896040960004 2024-08-05,01:15:20.000,218,10974548,13245,0,1722820519,12993.668641930002,70.71186690000468,53496.86110536001 2024-08-05,01:15:21.000,218,10974539,13125,0,1722820520,12993.688850860002,70.7612108100002,53496.86809248001 2024-08-05,01:15:22.000,218,10974483,13085,0,1722820521,12993.634960379997,70.76825993999955,53496.85411824 2024-08-05,01:15:23.000,218,10974508,12845,0,1722820522,12993.587806210002,70.7612108100002,53496.86809248001 2024-08-05,01:15:24.000,218,10974482,13005,0,1722820523,12993.601278829992,70.73301429000276,53496.8052084 2024-08-05,01:15:25.000,218,10974431,13045,0,1722820524,12993.567597280002,70.80350559000362,53496.7353372 2024-08-05,01:15:26.000,218,10974504,12885,0,1722820525,12993.560860969992,70.81760385000234,53496.8052084 2024-08-05,01:15:27.000,218,10974482,13205,0,1722820526,12993.601278829992,70.85284949999914,53496.78424704 2024-08-05,01:15:28.000,218,10974471,13005,0,1722820527,12993.560860969992,70.84580036999978,53496.798221280005 2024-08-05,01:15:29.000,218,10974514,13045,0,1722820528,12993.540652039992,70.88809515000321,53496.728350080004 2024-08-05,01:15:30.000,218,10974507,13045,0,1722820529,12993.560860969992,70.93038992999936,53496.71437584 2024-08-05,01:15:31.000,218,10974487,13085,0,1722820530,12993.581069899992,70.93743905999872,53496.71437584 2024-08-05,01:15:32.000,218,10974495,13085,0,1722820531,12993.581069899992,70.95858645000408,53496.72136296001 2024-08-05,01:15:33.000,218,10974498,12925,0,1722820532,12993.587806210002,70.99383210000087,53496.70040160001 2024-08-05,01:15:34.000,218,10974499,13005,0,1722820533,12993.554124659997,71.02907774999767,53496.62354328001 2024-08-05,01:15:35.000,218,10974515,13085,0,1722820534,12993.581069899992,71.05022514000302,53496.67245312001 2024-08-05,01:15:36.000,218,10974516,13285,0,1722820535,12993.574333589997,71.08547078999982,53496.67245312001 2024-08-05,01:15:37.000,218,10974465,13005,0,1722820536,12993.567597280002,71.11366731000453,53496.65847888 2024-08-05,01:15:38.000,218,10974519,13205,0,1722820537,12993.574333589997,71.15596209000068,53496.665466 2024-08-05,01:15:39.000,218,10974534,12925,0,1722820538,12993.560860969992,71.15596209000068,53496.581620560006 2024-08-05,01:15:40.000,218,10974494,12965,0,1722820539,12993.560860969992,71.1700603499994,53496.57463344001 2024-08-05,01:15:41.000,218,10974520,13285,0,1722820540,12993.634960379997,71.2194042600022,53496.62354328001 2024-08-05,01:15:42.000,218,10974537,12965,0,1722820541,12993.594542519997,71.24055165000027,53496.64450464 2024-08-05,01:15:43.000,218,10974502,13085,0,1722820542,12993.608015140002,71.2687481699977,53496.52572360001 2024-08-05,01:15:44.000,218,10974504,12965,0,1722820543,12993.641696689992,71.30399382000178,53496.55367208001 2024-08-05,01:15:45.000,218,10974492,13445,0,1722820544,12993.648433000002,71.34628859999793,53496.53969784 2024-08-05,01:15:46.000,218,10974550,13205,0,1722820545,12993.675378239997,71.34628859999793,53496.51873648 2024-08-05,01:15:47.000,218,10974491,13205,0,1722820546,12993.634960379997,71.36743599000329,53496.53969784 2024-08-05,01:15:48.000,218,10974488,13325,0,1722820547,12993.648433000002,71.381534250002,53496.46982664 2024-08-05,01:15:49.000,218,10974512,12805,0,1722820548,12993.614751449997,71.40973076999944,53496.490788 2024-08-05,01:15:50.000,218,10974515,13085,0,1722820549,12993.601278829992,71.42382902999816,53496.48380088001 2024-08-05,01:15:51.000,218,10974505,13045,0,1722820550,12993.594542519997,71.40973076999944,53496.413929680006 2024-08-05,01:15:52.000,218,10974519,13285,0,1722820551,12993.567597280002,71.4167798999988,53496.33008424 2024-08-05,01:15:53.000,218,10974494,13125,0,1722820552,12993.547388350002,71.45907468000223,53496.4209168 2024-08-05,01:15:54.000,218,10974471,13325,0,1722820553,12993.547388350002,71.45202555000287,53496.42790392 2024-08-05,01:15:55.000,218,10974528,13125,0,1722820554,12993.547388350002,71.43792729000415,53496.44187816 2024-08-05,01:15:56.000,218,10974478,12925,0,1722820555,12993.500234179992,71.4308781600048,53496.39995544 2024-08-05,01:15:57.000,218,10974490,13085,0,1722820556,12993.506970490002,71.50841858999775,53496.35803272001 2024-08-05,01:15:58.000,218,10974527,12925,0,1722820557,12993.453080009996,71.46612381000159,53496.295148640005 2024-08-05,01:15:59.000,218,10974481,12965,0,1722820558,12993.506970490002,71.45202555000287,53496.25322592 2024-08-05,01:16:00.000,218,10974471,12805,0,1722820559,12993.412662149996,71.4167798999988,53496.246238800006 2024-08-05,01:16:01.000,218,10974481,13085,0,1722820560,12993.399189529991,71.45907468000223,53496.23226456 2024-08-05,01:16:02.000,218,10974466,13405,0,1722820561,12993.358771669991,71.44497642000351,53496.21829032001 2024-08-05,01:16:03.000,218,10974540,13245,0,1722820562,12993.338562739991,71.40973076999944,53496.19034184001 2024-08-05,01:16:04.000,218,10974496,13285,0,1722820563,12993.331826429996,71.39563251000072,53496.15540624 2024-08-05,01:16:05.000,218,10974502,12965,0,1722820564,12993.28467226,71.36743599000329,53496.13444488 2024-08-05,01:16:06.000,218,10974527,13125,0,1722820565,12993.250990709996,71.40973076999944,53496.1064964 2024-08-05,01:16:07.000,218,10974498,12965,0,1722820566,12993.210572849996,71.38858338000136,53496.07156080001 2024-08-05,01:16:08.000,218,10974521,13165,0,1722820567,12993.271199639996,71.38858338000136,53496.057586560004 2024-08-05,01:16:09.000,218,10974536,13125,0,1722820568,12993.21730915999,71.34628859999793,53496.008676720005 2024-08-05,01:16:10.000,218,10974524,13125,0,1722820569,12993.23751808999,71.32514120999986,53496.12047064001 2024-08-05,01:16:11.000,218,10974509,13085,0,1722820570,12993.22404547,71.32514120999986,53496.008676720005 2024-08-05,01:16:12.000,218,10974505,13125,0,1722820571,12993.25772701999,71.28989556000306,53496.00168960001 2024-08-05,01:16:13.000,218,10974503,13125,0,1722820572,12993.210572849996,71.33923946999857,53495.98072824001 2024-08-05,01:16:14.000,218,10974527,13285,0,1722820573,12993.17689129999,71.30399382000178,53495.966754 2024-08-05,01:16:15.000,218,10974518,13125,0,1722820574,12993.18362761,71.27579730000434,53495.910857040006 2024-08-05,01:16:16.000,218,10974516,13045,0,1722820575,12993.210572849996,71.29694469000242,53495.8968828 2024-08-05,01:16:17.000,218,10974524,12965,0,1722820576,12993.16341868,71.2828464300037,53495.889895680004 2024-08-05,01:16:18.000,218,10974500,13125,0,1722820577,12993.20383654,71.29694469000242,53495.90386992001 2024-08-05,01:16:19.000,218,10974514,13365,0,1722820578,12993.190363919995,71.33219033999922,53495.840985840005 2024-08-05,01:16:20.000,218,10974504,12925,0,1722820579,12993.16341868,71.35333773000457,53495.77111464 2024-08-05,01:16:21.000,218,10974501,13045,0,1722820580,12993.190363919995,71.33219033999922,53495.8270116 2024-08-05,01:16:22.000,218,10974519,13165,0,1722820581,12993.19710022999,71.3180920800005,53495.81303736001 2024-08-05,01:16:23.000,218,10974491,13245,0,1722820582,12993.20383654,71.35333773000457,53495.78508888001 2024-08-05,01:16:24.000,218,10974518,13165,0,1722820583,12993.20383654,71.35333773000457,53495.792076000005 2024-08-05,01:16:25.000,218,10974513,13165,0,1722820584,12993.230781779996,71.32514120999986,53495.79906312 2024-08-05,01:16:26.000,218,10974535,13325,0,1722820585,12993.25772701999,71.32514120999986,53495.7571404 2024-08-05,01:16:27.000,218,10974527,13045,0,1722820586,12993.25772701999,71.33923946999857,53495.7571404 2024-08-05,01:16:28.000,218,10974483,13165,0,1722820587,12993.23751808999,71.33923946999857,53495.80605024 2024-08-05,01:16:29.000,218,10974482,13125,0,1722820588,12993.230781779996,71.33219033999922,53495.71521768001 2024-08-05,01:16:30.000,218,10974491,13125,0,1722820589,12993.21730915999,71.34628859999793,53495.68028208 2024-08-05,01:16:31.000,218,10974504,13285,0,1722820590,12993.2442544,71.35333773000457,53495.68726920001 2024-08-05,01:16:32.000,218,10974467,13125,0,1722820591,12993.291408569996,71.33219033999922,53495.71521768001 2024-08-05,01:16:33.000,218,10974523,13045,0,1722820592,12993.28467226,71.35333773000457,53495.63835936 2024-08-05,01:16:34.000,218,10974505,13285,0,1722820593,12993.250990709996,71.33219033999922,53495.58944952 2024-08-05,01:16:35.000,218,10974510,13005,0,1722820594,12993.26446333,71.30399382000178,53495.624385120005 2024-08-05,01:16:36.000,218,10974489,13245,0,1722820595,12993.28467226,71.28989556000306,53495.54053968 2024-08-05,01:16:37.000,218,10974509,13085,0,1722820596,12993.277935949991,71.36038686000393,53495.5824624 2024-08-05,01:16:38.000,218,10974494,12965,0,1722820597,12993.298144879991,71.33219033999922,53495.56848816001 2024-08-05,01:16:39.000,218,10974448,13285,0,1722820598,12993.318353809991,71.32514120999986,53495.54053968 2024-08-05,01:16:40.000,218,10974465,13125,0,1722820599,12993.318353809991,71.33923946999857,53495.554513920004 2024-08-05,01:16:41.000,218,10974471,13005,0,1722820600,12993.271199639996,71.33219033999922,53495.49162984 2024-08-05,01:16:42.000,218,10974475,13125,0,1722820601,12993.26446333,71.2828464300037,53495.43573288 2024-08-05,01:16:43.000,218,10974485,13165,0,1722820602,12993.291408569996,71.28989556000306,53495.47066848 2024-08-05,01:16:44.000,218,10974470,13045,0,1722820603,12993.271199639996,71.24760077999963,53495.42175864 2024-08-05,01:16:45.000,218,10974475,13165,0,1722820604,12993.23751808999,71.25464990999899,53495.337913200005 2024-08-05,01:16:46.000,218,10974485,13125,0,1722820605,12993.230781779996,71.2687481699977,53495.337913200005 2024-08-05,01:16:47.000,218,10974487,13165,0,1722820606,12993.210572849996,71.25464990999899,53495.31695184 2024-08-05,01:16:48.000,218,10974461,13165,0,1722820607,12993.18362761,71.25464990999899,53495.31695184 2024-08-05,01:16:49.000,218,10974462,13085,0,1722820608,12993.170154989995,71.2687481699977,53495.3029776 2024-08-05,01:16:50.000,218,10974487,13005,0,1722820609,12993.190363919995,71.2687481699977,53495.3029776 2024-08-05,01:16:51.000,218,10974475,13085,0,1722820610,12993.18362761,71.2687481699977,53495.30996472001 2024-08-05,01:16:52.000,218,10974529,13285,0,1722820611,12993.129737129995,71.25464990999899,53495.24708064 2024-08-05,01:16:53.000,218,10974503,13165,0,1722820612,12993.109528199995,71.21235513000283,53495.28201624001 2024-08-05,01:16:54.000,218,10974486,13085,0,1722820613,12993.12300082,71.23350252000091,53495.23310640001 2024-08-05,01:16:55.000,218,10974448,12965,0,1722820614,12993.08258296,71.23350252000091,53495.25406776 2024-08-05,01:16:56.000,218,10974439,13285,0,1722820615,12993.089319269995,71.27579730000434,53495.20515792 2024-08-05,01:16:57.000,218,10974463,13365,0,1722820616,12993.0421651,71.30399382000178,53495.16323520001 2024-08-05,01:16:58.000,218,10974513,13285,0,1722820617,12993.0421651,71.27579730000434,53495.1282996 2024-08-05,01:16:59.000,218,10974458,12805,0,1722820618,12993.01521985999,71.2828464300037,53495.15624808 2024-08-05,01:17:00.000,218,10974456,12925,0,1722820619,12993.00174724,71.3180920800005,53495.10035112 2024-08-05,01:17:01.000,218,10974415,13085,0,1722820620,12992.96132938,71.32514120999986,53495.121312480005 2024-08-05,01:17:02.000,218,10974472,13165,0,1722820621,12992.947856759994,71.381534250002,53495.121312480005 2024-08-05,01:17:03.000,218,10974555,13005,0,1722820622,12992.947856759994,71.37448512000265,53495.09336400001 2024-08-05,01:17:04.000,218,10974502,13165,0,1722820623,12992.94112045,71.40268164000008,53495.121312480005 2024-08-05,01:17:05.000,218,10974453,12765,0,1722820624,12992.887229969994,71.40973076999944,53495.10733824 2024-08-05,01:17:06.000,218,10974476,13085,0,1722820625,12992.87375734999,71.43792729000415,53495.09336400001 2024-08-05,01:17:07.000,218,10974446,13285,0,1722820626,12992.887229969994,71.45907468000223,53495.08637688 2024-08-05,01:17:08.000,218,10974493,12925,0,1722820627,12992.83333948999,71.5295659800031,53495.051441280004 2024-08-05,01:17:09.000,218,10974478,13005,0,1722820628,12992.813130559989,71.50136945999839,53495.03047992 2024-08-05,01:17:10.000,218,10974470,12965,0,1722820629,12992.792921629989,71.5295659800031,53495.04445416001 2024-08-05,01:17:11.000,218,10974513,13205,0,1722820630,12992.765976389994,71.5648116299999,53495.04445416001 2024-08-05,01:17:12.000,218,10974446,12965,0,1722820631,12992.705349599993,71.58595901999797,53495.00951856 2024-08-05,01:17:13.000,218,10974461,13045,0,1722820632,12992.631250189988,71.64940118999948,53494.98157008 2024-08-05,01:17:14.000,218,10974447,12765,0,1722820633,12992.644722809993,71.64940118999948,53494.92567312001 2024-08-05,01:17:15.000,218,10974470,12925,0,1722820634,12992.570623399988,71.64940118999948,53494.89073752 2024-08-05,01:17:16.000,218,10974500,13125,0,1722820635,12992.516732919998,71.68464684000355,53494.89772464001 2024-08-05,01:17:17.000,218,10974497,12925,0,1722820636,12992.516732919998,71.67759771000419,53494.918686 2024-08-05,01:17:18.000,218,10974459,13085,0,1722820637,12992.469578750002,71.7269416199997,53494.904711760006 2024-08-05,01:17:19.000,218,10974494,13445,0,1722820638,12992.422424579992,71.75513814000442,53494.87676328001 2024-08-05,01:17:20.000,218,10974457,12845,0,1722820639,12992.334852549997,71.78333466000186,53494.86278904 2024-08-05,01:17:21.000,218,10974512,13285,0,1722820640,12992.314643619997,71.81153117999929,53494.8138792 2024-08-05,01:17:22.000,218,10974401,12965,0,1722820641,12992.240544209992,71.81153117999929,53494.75798224001 2024-08-05,01:17:23.000,218,10974481,13285,0,1722820642,12992.159708489991,71.88202248000016,53494.79990496 2024-08-05,01:17:24.000,218,10974467,13285,0,1722820643,12992.119290629991,71.88907160999952,53494.76496936 2024-08-05,01:17:25.000,218,10974472,12965,0,1722820644,12992.072136459996,71.95956291000039,53494.75099512 2024-08-05,01:17:26.000,218,10974501,13205,0,1722820645,12992.092345389996,71.99480856000446,53494.785930720005 2024-08-05,01:17:27.000,218,10974474,12965,0,1722820646,12991.9643555,71.95251378000103,53494.70208528 2024-08-05,01:17:28.000,218,10974438,13285,0,1722820647,12991.930673949995,71.9736611699991,53494.72304664 2024-08-05,01:17:29.000,218,10974468,13285,0,1722820648,12991.88351978,72.00185769000382,53494.72304664 2024-08-05,01:17:30.000,218,10974385,13125,0,1722820649,12991.85657453999,72.03710334000061,53494.6741368 2024-08-05,01:17:31.000,218,10974502,13005,0,1722820650,12991.79594774999,72.10759464000148,53494.65317544 2024-08-05,01:17:32.000,218,10974509,13165,0,1722820651,12991.728584649994,72.09349638000276,53494.6042656 2024-08-05,01:17:33.000,218,10974451,12925,0,1722820652,12991.661221549999,72.12874202999956,53494.6042656 2024-08-05,01:17:34.000,218,10974455,13245,0,1722820653,12991.61406737999,72.14988942000491,53494.57631712 2024-08-05,01:17:35.000,218,10974443,13165,0,1722820654,12991.533231659989,72.17103681000299,53494.54138152001 2024-08-05,01:17:36.000,218,10974423,12885,0,1722820655,12991.465868559993,72.17103681000299,53494.51343304001 2024-08-05,01:17:37.000,218,10974457,12885,0,1722820656,12991.405241769993,72.21333158999914,53494.520420160006 2024-08-05,01:17:38.000,218,10974461,12925,0,1722820657,12991.331142360003,72.20628245999978,53494.47151032001 2024-08-05,01:17:39.000,218,10974508,13205,0,1722820658,12991.283988189993,72.21333158999914,53494.45753608 2024-08-05,01:17:40.000,218,10974503,13045,0,1722820659,12991.209888780002,72.21333158999914,53494.4645232 2024-08-05,01:17:41.000,218,10974440,12965,0,1722820660,12991.129053060002,72.20628245999978,53494.42260048001 2024-08-05,01:17:42.000,218,10974472,12965,0,1722820661,12991.048217340001,72.22742984999786,53494.39465200001 2024-08-05,01:17:43.000,218,10974410,12925,0,1722820662,12991.028008410001,72.21333158999914,53494.32478080001 2024-08-05,01:17:44.000,218,10974423,13085,0,1722820663,12990.960645309991,72.2344789800045,53494.33875504 2024-08-05,01:17:45.000,218,10974486,13085,0,1722820664,12990.90675483,72.25562637000257,53494.26888384 2024-08-05,01:17:46.000,218,10974439,13245,0,1722820665,12990.83939172999,72.24857724000321,53494.24792248 2024-08-05,01:17:47.000,218,10974466,13405,0,1722820666,12990.772028629995,72.26267550000193,53494.233948240006 2024-08-05,01:17:48.000,218,10974479,12925,0,1722820667,12990.75855600999,72.29087201999937,53494.27587096001 2024-08-05,01:17:49.000,218,10974466,12925,0,1722820668,12990.66424767,72.30497027999809,53494.20599976001 2024-08-05,01:17:50.000,218,10974483,13125,0,1722820669,12990.58341195,72.28382289000001,53494.13612856001 2024-08-05,01:17:51.000,218,10974445,13245,0,1722820670,12990.52278516,72.31201941000472,53494.13612856001 2024-08-05,01:17:52.000,218,10974506,13125,0,1722820671,12990.468894679994,72.32611767000344,53494.09420584 2024-08-05,01:17:53.000,218,10974497,12845,0,1722820672,12990.448685749994,72.31201941000472,53494.10119296 2024-08-05,01:17:54.000,218,10974487,13285,0,1722820673,12990.388058959994,72.31201941000472,53494.07324448 2024-08-05,01:17:55.000,218,10974430,13285,0,1722820674,12990.300486929998,72.34021593000216,53493.98939904001 2024-08-05,01:17:56.000,218,10974440,12765,0,1722820675,12990.280277999998,72.31201941000472,53493.9754248 2024-08-05,01:17:57.000,218,10974450,13005,0,1722820676,12990.219651209998,72.32611767000344,53493.94048920001 2024-08-05,01:17:58.000,218,10974539,13005,0,1722820677,12990.179233349998,72.31906854000408,53493.91254072 2024-08-05,01:17:59.000,218,10974528,13045,0,1722820678,12990.118606559998,72.3684124499996,53493.91952784001 2024-08-05,01:18:00.000,218,10974467,13005,0,1722820679,12990.071452390002,72.39660897000431,53493.80773392 2024-08-05,01:18:01.000,218,10974465,13005,0,1722820680,12990.057979769997,72.29087201999937,53493.80074680001 2024-08-05,01:18:02.000,218,10974500,13125,0,1722820681,12989.997352979997,72.29792114999873,53493.71690136 2024-08-05,01:18:03.000,218,10974508,13325,0,1722820682,12989.950198810002,72.34021593000216,53493.709914240004 2024-08-05,01:18:04.000,218,10974502,13045,0,1722820683,12989.896308329997,72.31201941000472,53493.65401728001 2024-08-05,01:18:05.000,218,10974462,13085,0,1722820684,12989.849154160001,72.34021593000216,53493.681965760006 2024-08-05,01:18:06.000,218,10974497,13045,0,1722820685,12989.869363090002,72.3331668000028,53493.681965760006 2024-08-05,01:18:07.000,218,10974516,13205,0,1722820686,12989.835681539997,72.36136332000024,53493.61908168 2024-08-05,01:18:08.000,218,10974479,13285,0,1722820687,12989.775054749996,72.36136332000024,53493.5911332 2024-08-05,01:18:09.000,218,10974580,13085,0,1722820688,12989.775054749996,72.3331668000028,53493.60510744001 2024-08-05,01:18:10.000,218,10974509,12965,0,1722820689,12989.721164269991,72.34726506000152,53493.55619760001 2024-08-05,01:18:11.000,218,10974483,12925,0,1722820690,12989.707691650001,72.34021593000216,53493.53523624001 2024-08-05,01:18:12.000,218,10974544,13165,0,1722820691,12989.660537479991,72.38251070999831,53493.50030064 2024-08-05,01:18:13.000,218,10974491,12925,0,1722820692,12989.606647,72.38955983999767,53493.50030064 2024-08-05,01:18:14.000,218,10974464,13205,0,1722820693,12989.552756519995,72.38955983999767,53493.46536504001 2024-08-05,01:18:15.000,218,10974483,12925,0,1722820694,12989.49886603999,72.47414940000453,53493.4513908 2024-08-05,01:18:16.000,218,10974507,12765,0,1722820695,12989.52581128,72.45300200999918,53493.50030064 2024-08-05,01:18:17.000,218,10974518,13045,0,1722820696,12989.49886603999,72.46005113999854,53493.46536504001 2024-08-05,01:18:18.000,218,10974485,13045,0,1722820697,12989.471920799995,72.45300200999918,53493.42344232 2024-08-05,01:18:19.000,218,10974504,13245,0,1722820698,12989.411294009995,72.49529679000261,53493.38850672001 2024-08-05,01:18:20.000,218,10974487,13005,0,1722820699,12989.42476663,72.51644418000069,53493.36055824 2024-08-05,01:18:21.000,218,10974492,13045,0,1722820700,12989.37761245999,72.53054243999941,53493.31863552001 2024-08-05,01:18:22.000,218,10974442,13125,0,1722820701,12989.370876149995,72.54464069999813,53493.36754536001 2024-08-05,01:18:23.000,218,10974453,13005,0,1722820702,12989.330458289995,72.55873896000412,53493.3116484 2024-08-05,01:18:24.000,218,10974494,13045,0,1722820703,12989.30351305,72.59398461000092,53493.29767416001 2024-08-05,01:18:25.000,218,10974495,13205,0,1722820704,12989.29677673999,72.62218112999835,53493.30466128 2024-08-05,01:18:26.000,218,10974488,13045,0,1722820705,12989.28330412,72.615131999999,53493.28369992 2024-08-05,01:18:27.000,218,10974472,13165,0,1722820706,12989.28330412,72.62923025999771,53493.25575144 2024-08-05,01:18:28.000,218,10974467,12925,0,1722820707,12989.25635887999,72.69267242999922,53493.23479008 2024-08-05,01:18:29.000,218,10974557,13005,0,1722820708,12989.269831499994,72.69972155999858,53493.18588024 2024-08-05,01:18:30.000,218,10974503,13245,0,1722820709,12989.249622569994,72.7772619899988,53493.206841600004 2024-08-05,01:18:31.000,218,10974482,12885,0,1722820710,12989.229413639994,72.78431111999816,53493.22081584001 2024-08-05,01:18:32.000,218,10974467,13125,0,1722820711,12989.182259469999,72.7913602500048,53493.14395752 2024-08-05,01:18:33.000,218,10974467,13085,0,1722820712,12989.229413639994,72.84070416000031,53493.19286736 2024-08-05,01:18:34.000,218,10974444,13005,0,1722820713,12989.21594101999,72.86890067999775,53493.157931760004 2024-08-05,01:18:35.000,218,10974430,13165,0,1722820714,12989.209204709994,72.91824459000054,53493.109021920005 2024-08-05,01:18:36.000,218,10974527,13045,0,1722820715,12989.222677329999,72.8900480700031,53493.1369704 2024-08-05,01:18:37.000,218,10974515,13005,0,1722820716,12989.222677329999,72.88299894000374,53493.11600904 2024-08-05,01:18:38.000,218,10974468,12925,0,1722820717,12989.242886259999,72.93939197999862,53493.09504768 2024-08-05,01:18:39.000,218,10974503,12965,0,1722820718,12989.229413639994,72.96053937000397,53493.10203480001 2024-08-05,01:18:40.000,218,10974487,13365,0,1722820719,12989.269831499994,73.00283415000013,53493.08107344001 2024-08-05,01:18:41.000,218,10974549,13005,0,1722820720,12989.28330412,72.98168676000205,53493.09504768 2024-08-05,01:18:42.000,218,10974467,12925,0,1722820721,12989.29677673999,73.00283415000013,53493.04613784 2024-08-05,01:18:43.000,218,10974485,13085,0,1722820722,12989.31698566999,73.05922719000228,53493.0670992 2024-08-05,01:18:44.000,218,10974508,13045,0,1722820723,12989.330458289995,73.10857109999779,53493.04613784 2024-08-05,01:18:45.000,218,10974503,13125,0,1722820724,12989.25635887999,73.15086588000122,53493.08806056 2024-08-05,01:18:46.000,218,10974464,12885,0,1722820725,12989.32372198,73.10857109999779,53493.0670992 2024-08-05,01:18:47.000,218,10974491,13445,0,1722820726,12989.38434877,73.15086588000122,53493.039150720004 2024-08-05,01:18:48.000,218,10974426,13165,0,1722820727,12989.43823924999,73.17906239999866,53493.05312496001 2024-08-05,01:18:49.000,218,10974463,13125,0,1722820728,12989.411294009995,73.17906239999866,53493.03216360001 2024-08-05,01:18:50.000,218,10974496,13005,0,1722820729,12989.451711869995,73.26365195999824,53493.03216360001 2024-08-05,01:18:51.000,218,10974471,13165,0,1722820730,12989.44497556,73.29184848000295,53492.98325376001 2024-08-05,01:18:52.000,218,10974464,13085,0,1722820731,12989.52581128,73.29184848000295,53492.997228 2024-08-05,01:18:53.000,218,10974528,12965,0,1722820732,12989.552756519995,73.30594674000167,53493.07408632 2024-08-05,01:18:54.000,218,10974493,13125,0,1722820733,12989.54602021,73.37643804000254,53492.97626664 2024-08-05,01:18:55.000,218,10974446,13165,0,1722820734,12989.55949282999,73.45397847000277,53492.990240880004 2024-08-05,01:18:56.000,218,10974470,13205,0,1722820735,12989.572965449996,73.47512586000084,53493.00421512001 2024-08-05,01:18:57.000,218,10974481,13045,0,1722820736,12989.640328549991,73.52446977000363,53493.00421512001 2024-08-05,01:18:58.000,218,10974468,12925,0,1722820737,12989.640328549991,73.52446977000363,53492.97626664 2024-08-05,01:18:59.000,218,10974499,13085,0,1722820738,12989.714427959996,73.54561716000171,53492.990240880004 2024-08-05,01:19:00.000,218,10974533,12925,0,1722820739,12989.727900580001,73.60905933000322,53493.011202240006 2024-08-05,01:19:01.000,218,10974486,12925,0,1722820740,12989.768318440001,73.64430498000002,53492.94831816 2024-08-05,01:19:02.000,218,10974504,12805,0,1722820741,12989.815472609997,73.6936488900028,53492.941331040005 2024-08-05,01:19:03.000,218,10974520,13085,0,1722820742,12989.822208919992,73.68659976000345,53492.97626664 2024-08-05,01:19:04.000,218,10974542,12965,0,1722820743,12989.882835709992,73.75004192999768,53493.00421512001 2024-08-05,01:19:05.000,218,10974461,13285,0,1722820744,12989.882835709992,73.83463149000454,53493.00421512001 2024-08-05,01:19:06.000,218,10974495,12925,0,1722820745,12989.916517259997,73.84872975000326,53492.96927952 2024-08-05,01:19:07.000,218,10974471,12965,0,1722820746,12989.896308329997,73.85577888000262,53492.96229240001 2024-08-05,01:19:08.000,218,10974465,13125,0,1722820747,12989.970407740002,73.8769262700007,53492.97626664 2024-08-05,01:19:09.000,218,10974495,13085,0,1722820748,12989.970407740002,73.86987714000134,53493.04613784 2024-08-05,01:19:10.000,218,10974502,12965,0,1722820749,12989.983880359992,73.92627018000348,53493.00421512001 2024-08-05,01:19:11.000,218,10974446,12925,0,1722820750,12990.057979769997,73.91922105000413,53493.00421512001 2024-08-05,01:19:12.000,218,10974508,12765,0,1722820751,12990.064716079993,73.92627018000348,53493.011202240006 2024-08-05,01:19:13.000,218,10974507,13045,0,1722820752,12990.105133939993,73.92627018000348,53492.990240880004 2024-08-05,01:19:14.000,218,10974500,12885,0,1722820753,12990.152288109988,73.9403684400022,53493.011202240006 2024-08-05,01:19:15.000,218,10974426,12925,0,1722820754,12990.172497039988,73.96856495999964,53492.94831816 2024-08-05,01:19:16.000,218,10974460,13005,0,1722820755,12990.185969659993,73.9403684400022,53492.98325376001 2024-08-05,01:19:17.000,218,10974492,12885,0,1722820756,12990.226387519993,73.96856495999964,53492.95530528 2024-08-05,01:19:18.000,218,10974482,13285,0,1722820757,12990.253332759989,74.01790887000243,53492.97626664 2024-08-05,01:19:19.000,218,10974529,13005,0,1722820758,12990.300486929998,73.98971234999772,53492.95530528 2024-08-05,01:19:20.000,218,10974518,13045,0,1722820759,12990.39479526999,74.00381061000371,53492.96229240001 2024-08-05,01:19:21.000,218,10974512,12765,0,1722820760,12990.43521312999,73.96856495999964,53492.96927952 2024-08-05,01:19:22.000,218,10974500,12925,0,1722820761,12990.489103609994,73.98971234999772,53492.97626664 2024-08-05,01:19:23.000,218,10974482,12845,0,1722820762,12990.529521469995,73.96856495999964,53492.95530528 2024-08-05,01:19:24.000,218,10974528,13045,0,1722820763,12990.59688456999,73.98971234999772,53492.9273568 2024-08-05,01:19:25.000,218,10974478,12965,0,1722820764,12990.62382981,74.01085974000307,53492.92036968 2024-08-05,01:19:26.000,218,10974493,13085,0,1722820765,12990.70466553,73.98266321999836,53492.97626664 2024-08-05,01:19:27.000,218,10974469,12885,0,1722820766,12990.751819699995,74.01085974000307,53492.95530528 2024-08-05,01:19:28.000,218,10974487,13045,0,1722820767,12990.792237559996,74.00381061000371,53492.90639544 2024-08-05,01:19:29.000,218,10974511,13085,0,1722820768,12990.852864349996,73.98971234999772,53492.91338256001 2024-08-05,01:19:30.000,218,10974469,12925,0,1722820769,12990.920227449991,74.02495800000179,53492.96927952 2024-08-05,01:19:31.000,218,10974484,13285,0,1722820770,12990.940436379991,73.99676148000435,53492.997228 2024-08-05,01:19:32.000,218,10974505,13005,0,1722820771,12991.041481029992,74.01790887000243,53492.98325376001 2024-08-05,01:19:33.000,218,10974531,12925,0,1722820772,12991.075162579997,73.975614089999,53492.96927952 2024-08-05,01:19:34.000,218,10974496,13285,0,1722820773,12991.142525679992,73.98266321999836,53492.96927952 2024-08-05,01:19:35.000,218,10974519,12765,0,1722820774,12991.223361399992,73.96151583000028,53492.96229240001 2024-08-05,01:19:36.000,218,10974525,13005,0,1722820775,12991.270515570002,73.93331931000284,53492.97626664 2024-08-05,01:19:37.000,218,10974541,13245,0,1722820776,12991.297460809998,73.9403684400022,53492.97626664 2024-08-05,01:19:38.000,218,10974520,13085,0,1722820777,12991.310933430002,73.91922105000413,53492.96229240001 2024-08-05,01:19:39.000,218,10974512,13085,0,1722820778,12991.405241769993,73.91922105000413,53492.96927952 2024-08-05,01:19:40.000,218,10974502,12965,0,1722820779,12991.465868559993,73.8769262700007,53492.95530528 2024-08-05,01:19:41.000,218,10974483,13125,0,1722820780,12991.526495349994,73.8769262700007,53492.941331040005 2024-08-05,01:19:42.000,218,10974494,12925,0,1722820781,12991.607331069994,73.88397540000005,53492.96927952 2024-08-05,01:19:43.000,218,10974512,12885,0,1722820782,12991.667957859994,73.82053322999855,53492.98325376001 2024-08-05,01:19:44.000,218,10974510,13045,0,1722820783,12991.708375719994,73.8416806200039,53493.011202240006 2024-08-05,01:19:45.000,218,10974526,12765,0,1722820784,12991.79594774999,73.81348409999919,53493.01818936 2024-08-05,01:19:46.000,218,10974476,13005,0,1722820785,12991.89699239999,73.80643496999983,53493.039150720004 2024-08-05,01:19:47.000,218,10974481,13005,0,1722820786,12991.930673949995,73.79938584000047,53493.0670992 2024-08-05,01:19:48.000,218,10974497,12965,0,1722820787,12991.99803704999,73.82053322999855,53493.060112080006 2024-08-05,01:19:49.000,218,10974536,13045,0,1722820788,12992.051927529996,73.83463149000454,53493.08806056 2024-08-05,01:19:50.000,218,10974491,13085,0,1722820789,12992.132763249996,73.80643496999983,53493.11600904 2024-08-05,01:19:51.000,218,10974497,12885,0,1722820790,12992.173181109996,73.82053322999855,53493.10203480001 2024-08-05,01:19:52.000,218,10974509,12965,0,1722820791,12992.213598969996,73.80643496999983,53493.12299616 2024-08-05,01:19:53.000,218,10974504,13205,0,1722820792,12992.301170999992,73.8416806200039,53493.12299616 2024-08-05,01:19:54.000,218,10974507,13285,0,1722820793,12992.355061479997,73.80643496999983,53493.11600904 2024-08-05,01:19:55.000,218,10974503,12885,0,1722820794,12992.449369820002,73.84872975000326,53493.15094464001 2024-08-05,01:19:56.000,218,10974565,13125,0,1722820795,12992.543678159993,73.85577888000262,53493.12998328001 2024-08-05,01:19:57.000,218,10974471,13125,0,1722820796,12992.577359709998,73.8416806200039,53493.12299616 2024-08-05,01:19:58.000,218,10974520,13005,0,1722820797,12992.631250189988,73.8416806200039,53493.12998328001 2024-08-05,01:19:59.000,218,10974520,13085,0,1722820798,12992.712085909989,73.8275823599979,53493.12998328001 2024-08-05,01:20:00.000,218,10974512,13085,0,1722820799,12992.752503769989,73.83463149000454,53493.16491888 2024-08-05,01:20:01.000,218,10974490,12965,0,1722820800,12992.813130559989,73.85577888000262,53493.1369704 2024-08-05,01:20:02.000,218,10974484,12965,0,1722820801,12992.880493659999,73.82053322999855,53493.17190600001 2024-08-05,01:20:03.000,218,10974467,13205,0,1722820802,12992.947856759994,73.86987714000134,53493.19985448001 2024-08-05,01:20:04.000,218,10974506,13285,0,1722820803,12993.028692479995,73.86282801000198,53493.24876432001 2024-08-05,01:20:05.000,218,10974416,13245,0,1722820804,12993.06237403,73.8769262700007,53493.21382872 2024-08-05,01:20:06.000,218,10974492,12925,0,1722820805,12993.129737129995,73.90512278999813,53493.2417772 2024-08-05,01:20:07.000,218,10974498,12925,0,1722820806,12993.149946059995,73.89102452999941,53493.22081584001 2024-08-05,01:20:08.000,218,10974476,12885,0,1722820807,12993.2442544,73.86987714000134,53493.21382872 2024-08-05,01:20:09.000,218,10974492,13165,0,1722820808,12993.25772701999,73.8769262700007,53493.24876432001 2024-08-05,01:20:10.000,218,10974523,12965,0,1722820809,12993.311617499996,73.91217192000477,53493.2417772 2024-08-05,01:20:11.000,218,10974520,13125,0,1722820810,12993.399189529991,73.93331931000284,53493.325622640004 2024-08-05,01:20:12.000,218,10974521,13245,0,1722820811,12993.432871079996,73.975614089999,53493.33959688001 2024-08-05,01:20:13.000,218,10974510,13005,0,1722820812,12993.486761560001,73.96151583000028,53493.325622640004 2024-08-05,01:20:14.000,218,10974499,13165,0,1722820813,12993.506970490002,73.975614089999,53493.29767416001 2024-08-05,01:20:15.000,218,10974452,12885,0,1722820814,12993.560860969992,74.01085974000307,53493.346584000006 2024-08-05,01:20:16.000,218,10974483,13245,0,1722820815,12993.634960379997,73.99676148000435,53493.33260976 2024-08-05,01:20:17.000,218,10974491,13045,0,1722820816,12993.702323479993,74.01085974000307,53493.40248096 2024-08-05,01:20:18.000,218,10974503,12885,0,1722820817,12993.762950269993,73.99676148000435,53493.374532480004 2024-08-05,01:20:19.000,218,10974505,12925,0,1722820818,12993.816840749998,74.00381061000371,53493.43741656001 2024-08-05,01:20:20.000,218,10974459,12965,0,1722820819,12993.870731229988,74.02495800000179,53493.45837792 2024-08-05,01:20:21.000,218,10974478,13245,0,1722820820,12993.911149089989,74.01085974000307,53493.45837792 2024-08-05,01:20:22.000,218,10974542,13005,0,1722820821,12993.958303259999,74.07430191000458,53493.43741656001 2024-08-05,01:20:23.000,218,10974480,13205,0,1722820822,12993.998721119999,74.0390562600005,53493.47235216 2024-08-05,01:20:24.000,218,10974491,13165,0,1722820823,12994.086293149994,74.04610538999987,53493.4513908 2024-08-05,01:20:25.000,218,10974515,12965,0,1722820824,12994.11323838999,74.06725277999794,53493.46536504001 2024-08-05,01:20:26.000,218,10974535,13085,0,1722820825,12994.17386517999,74.07430191000458,53493.43741656001 2024-08-05,01:20:27.000,218,10974481,13205,0,1722820826,12994.21428303999,74.11659669000073,53493.50030064 2024-08-05,01:20:28.000,218,10974477,13045,0,1722820827,12994.23449196999,74.1518423400048,53493.45837792 2024-08-05,01:20:29.000,218,10974515,13445,0,1722820828,12994.30185507,74.0884001700033,53493.47933928 2024-08-05,01:20:30.000,218,10974501,13205,0,1722820829,12994.33553661999,74.14479320999817,53493.444403680005 2024-08-05,01:20:31.000,218,10974467,12965,0,1722820830,12994.33553661999,74.15889147000416,53493.46536504001 2024-08-05,01:20:32.000,218,10974512,13085,0,1722820831,12994.40289972,74.16594060000352,53493.4513908 2024-08-05,01:20:33.000,218,10974523,12925,0,1722820832,12994.35574554999,74.18003886000224,53493.47235216 2024-08-05,01:20:34.000,218,10974438,13045,0,1722820833,12994.409636029995,74.20118625000032,53493.55619760001 2024-08-05,01:20:35.000,218,10974456,12965,0,1722820834,12994.42310865,74.24348103000375,53493.54921048 2024-08-05,01:20:36.000,218,10974494,13085,0,1722820835,12994.46352651,74.22938276999776,53493.563184720006 2024-08-05,01:20:37.000,218,10974426,13205,0,1722820836,12994.50394437,74.27872668000055,53493.563184720006 2024-08-05,01:20:38.000,218,10974472,13045,0,1722820837,12994.50394437,74.32102146000398,53493.52824912 2024-08-05,01:20:39.000,218,10974489,12965,0,1722820838,12994.54436223,74.29987406999862,53493.493313520004 2024-08-05,01:20:40.000,218,10974531,13285,0,1722820839,12994.551098539996,74.32807059000334,53493.55619760001 2024-08-05,01:20:41.000,218,10974492,13045,0,1722820840,12994.591516399996,74.35626711000077,53493.5911332 2024-08-05,01:20:42.000,218,10974521,13005,0,1722820841,12994.625197950001,74.3351197200027,53493.57017184 2024-08-05,01:20:43.000,218,10974502,13365,0,1722820842,12994.652143189996,74.37741449999885,53493.57017184 2024-08-05,01:20:44.000,218,10974501,13045,0,1722820843,12994.658879499992,74.42675841000164,53493.58414608001 2024-08-05,01:20:45.000,218,10974510,13125,0,1722820844,12994.631934259996,74.433807540001,53493.52824912 2024-08-05,01:20:46.000,218,10974479,13365,0,1722820845,12994.672352119997,74.42675841000164,53493.5911332 2024-08-05,01:20:47.000,218,10974509,13125,0,1722820846,12994.658879499992,74.46200405999843,53493.58414608001 2024-08-05,01:20:48.000,218,10974460,13005,0,1722820847,12994.692561049997,74.46200405999843,53493.52824912 2024-08-05,01:20:49.000,218,10974526,12845,0,1722820848,12994.732978909997,74.4690531899978,53493.6260688 2024-08-05,01:20:50.000,218,10974503,13125,0,1722820849,12994.719506289992,74.52544622999994,53493.612094560005 2024-08-05,01:20:51.000,218,10974505,13165,0,1722820850,12994.719506289992,74.53954448999866,53493.563184720006 2024-08-05,01:20:52.000,218,10974450,13005,0,1722820851,12994.739715219992,74.54659361999802,53493.563184720006 2024-08-05,01:20:53.000,218,10974487,13285,0,1722820852,12994.739715219992,74.54659361999802,53493.55619760001 2024-08-05,01:20:54.000,218,10974486,13165,0,1722820853,12994.766660460002,74.56069188000401,53493.54921048 2024-08-05,01:20:55.000,218,10974477,12925,0,1722820854,12994.759924149992,74.56069188000401,53493.57017184 2024-08-05,01:20:56.000,218,10974488,13325,0,1722820855,12994.766660460002,74.58888840000145,53493.563184720006 2024-08-05,01:20:57.000,218,10974470,13045,0,1722820856,12994.753187839997,74.57479014000273,53493.563184720006 2024-08-05,01:20:58.000,218,10974462,13085,0,1722820857,12994.766660460002,74.61003578999953,53493.59812032 2024-08-05,01:20:59.000,218,10974489,13245,0,1722820858,12994.773396769997,74.61708491999889,53493.59812032 2024-08-05,01:21:00.000,218,10974530,12725,0,1722820859,12994.786869390002,74.65937970000232,53493.53523624001 2024-08-05,01:21:01.000,218,10974482,12965,0,1722820860,12994.786869390002,74.63118318000488,53493.563184720006 2024-08-05,01:21:02.000,218,10974444,12885,0,1722820861,12994.840759869992,74.61003578999953,53493.612094560005 2024-08-05,01:21:03.000,218,10974483,13125,0,1722820862,12994.820550939992,74.63823231000424,53493.60510744001 2024-08-05,01:21:04.000,218,10974483,13085,0,1722820863,12994.827287250002,74.6805270900004,53493.57715896 2024-08-05,01:21:05.000,218,10974489,12845,0,1722820864,12994.847496180002,74.70872360999783,53493.563184720006 2024-08-05,01:21:06.000,218,10974494,13085,0,1722820865,12994.860968799992,74.72987100000319,53493.63305592001 2024-08-05,01:21:07.000,218,10974491,12965,0,1722820866,12994.894650349997,74.70872360999783,53493.61908168 2024-08-05,01:21:08.000,218,10974494,12885,0,1722820867,12994.881177729992,74.7792149099987,53493.661004400004 2024-08-05,01:21:09.000,218,10974535,12965,0,1722820868,12994.908122970002,74.7792149099987,53493.6260688 2024-08-05,01:21:10.000,218,10974461,13085,0,1722820869,12994.955277139998,74.7933131700047,53493.64004304 2024-08-05,01:21:11.000,218,10974521,13045,0,1722820870,12994.948540830002,74.82855882000149,53493.69594 2024-08-05,01:21:12.000,218,10974517,12925,0,1722820871,12994.955277139998,74.83560795000085,53493.681965760006 2024-08-05,01:21:13.000,218,10974476,13125,0,1722820872,12994.941804519993,74.84970620999957,53493.64703016 2024-08-05,01:21:14.000,218,10974469,12965,0,1722820873,12994.928331900002,74.83560795000085,53493.61908168 2024-08-05,01:21:15.000,218,10974460,12925,0,1722820874,12994.901386659993,74.87085359999764,53493.63305592001 2024-08-05,01:21:16.000,218,10974437,12925,0,1722820875,12994.914859279997,74.892000990003,53493.66799152 2024-08-05,01:21:17.000,218,10974488,12965,0,1722820876,12994.941804519993,74.90609925000172,53493.69594 2024-08-05,01:21:18.000,218,10974530,12925,0,1722820877,12994.914859279997,74.91314838000108,53493.661004400004 2024-08-05,01:21:19.000,218,10974485,13165,0,1722820878,12994.914859279997,74.9272466399998,53493.681965760006 2024-08-05,01:21:20.000,218,10974440,13045,0,1722820879,12994.908122970002,74.9272466399998,53493.681965760006 2024-08-05,01:21:21.000,218,10974452,12925,0,1722820880,12994.867705110002,74.9554431600045,53493.65401728001 2024-08-05,01:21:22.000,218,10974480,13125,0,1722820881,12994.840759869992,74.94134489999851,53493.6260688 2024-08-05,01:21:23.000,218,10974446,13165,0,1722820882,12994.840759869992,74.94134489999851,53493.63305592001 2024-08-05,01:21:24.000,218,10974456,13085,0,1722820883,12994.827287250002,74.96954142000322,53493.5911332 2024-08-05,01:21:25.000,218,10974489,12925,0,1722820884,12994.854232489997,74.94839402999787,53493.61908168 2024-08-05,01:21:26.000,218,10974471,12965,0,1722820885,12994.840759869992,74.97659055000258,53493.5911332 2024-08-05,01:21:27.000,218,10974490,13005,0,1722820886,12994.847496180002,74.9554431600045,53493.5911332 2024-08-05,01:21:28.000,218,10974492,12725,0,1722820887,12994.807078320002,74.94839402999787,53493.61908168 2024-08-05,01:21:29.000,218,10974435,13285,0,1722820888,12994.773396769997,74.96249229000387,53493.5911332 2024-08-05,01:21:30.000,218,10974473,12885,0,1722820889,12994.759924149992,74.98363968000194,53493.60510744001 2024-08-05,01:21:31.000,218,10974505,13165,0,1722820890,12994.719506289992,74.94839402999787,53493.563184720006 2024-08-05,01:21:32.000,218,10974479,13165,0,1722820891,12994.706033670001,74.92019751000043,53493.55619760001 2024-08-05,01:21:33.000,218,10974453,13245,0,1722820892,12994.652143189996,74.9554431600045,53493.57017184 2024-08-05,01:21:34.000,218,10974446,13005,0,1722820893,12994.625197950001,74.9272466399998,53493.58414608001 2024-08-05,01:21:35.000,218,10974532,12925,0,1722820894,12994.598252709991,74.94839402999787,53493.563184720006 2024-08-05,01:21:36.000,218,10974466,13285,0,1722820895,12994.551098539996,74.92019751000043,53493.53523624001 2024-08-05,01:21:37.000,218,10974485,12925,0,1722820896,12994.510680679996,74.93429576999915,53493.563184720006 2024-08-05,01:21:38.000,218,10974519,13085,0,1722820897,12994.45679019999,74.94134489999851,53493.542223360004 2024-08-05,01:21:39.000,218,10974463,12605,0,1722820898,12994.369218169995,74.94839402999787,53493.47235216 2024-08-05,01:21:40.000,218,10974464,12845,0,1722820899,12994.29511875999,74.9554431600045,53493.47235216 2024-08-05,01:21:41.000,218,10974492,12965,0,1722820900,12994.24122828,74.9554431600045,53493.42344232 2024-08-05,01:21:42.000,218,10974514,13085,0,1722820901,12994.18060149,74.94134489999851,53493.36754536001 2024-08-05,01:21:43.000,218,10974491,13285,0,1722820902,12994.16039256,74.92019751000043,53493.42344232 2024-08-05,01:21:44.000,218,10974483,12925,0,1722820903,12994.09302945999,74.93429576999915,53493.42344232 2024-08-05,01:21:45.000,218,10974507,12765,0,1722820904,12994.025666359994,74.93429576999915,53493.3815196 2024-08-05,01:21:46.000,218,10974485,13285,0,1722820905,12993.944830639994,74.94134489999851,53493.3815196 2024-08-05,01:21:47.000,218,10974476,13125,0,1722820906,12993.904412779993,74.94134489999851,53493.31863552001 2024-08-05,01:21:48.000,218,10974487,13245,0,1722820907,12993.837049679998,74.92019751000043,53493.325622640004 2024-08-05,01:21:49.000,218,10974496,12925,0,1722820908,12993.769686580003,74.93429576999915,53493.23479008 2024-08-05,01:21:50.000,218,10974460,12845,0,1722820909,12993.709059790002,74.94839402999787,53493.227802960006 2024-08-05,01:21:51.000,218,10974466,13005,0,1722820910,12993.648433000002,74.96249229000387,53493.24876432001 2024-08-05,01:21:52.000,218,10974471,13125,0,1722820911,12993.554124659997,74.96954142000322,53493.16491888 2024-08-05,01:21:53.000,218,10974489,13285,0,1722820912,12993.500234179992,74.96954142000322,53493.18588024 2024-08-05,01:21:54.000,218,10974526,13005,0,1722820913,12993.426134770001,74.9554431600045,53493.16491888 2024-08-05,01:21:55.000,218,10974469,12965,0,1722820914,12993.30488119,74.91314838000108,53493.11600904 2024-08-05,01:21:56.000,218,10974489,13325,0,1722820915,12993.271199639996,74.94839402999787,53493.12299616 2024-08-05,01:21:57.000,218,10974490,13045,0,1722820916,12993.19710022999,74.92019751000043,53493.08107344001 2024-08-05,01:21:58.000,218,10974477,13205,0,1722820917,12993.15668236999,74.94839402999787,53493.04613784 2024-08-05,01:21:59.000,218,10974531,13125,0,1722820918,12993.07584664999,74.9906888100013,53493.00421512001 2024-08-05,01:22:00.000,218,10974468,13125,0,1722820919,12993.06237403,74.94839402999787,53493.01818936 2024-08-05,01:22:01.000,218,10974479,12885,0,1722820920,12993.008483549995,74.9272466399998,53492.990240880004 2024-08-05,01:22:02.000,218,10974488,13245,0,1722820921,12992.89396627999,74.89905012000236,53492.95530528 2024-08-05,01:22:03.000,218,10974527,12965,0,1722820922,12992.840075799999,74.89905012000236,53492.941331040005 2024-08-05,01:22:04.000,218,10974486,13165,0,1722820923,12992.759240079999,74.85675533999893,53492.91338256001 2024-08-05,01:22:05.000,218,10974493,13085,0,1722820924,12992.698613289998,74.82855882000149,53492.892421200006 2024-08-05,01:22:06.000,218,10974566,13205,0,1722820925,12992.631250189988,74.81446056000277,53492.8574856 2024-08-05,01:22:07.000,218,10974495,12925,0,1722820926,12992.509996610002,74.77216577999934,53492.80857576 2024-08-05,01:22:08.000,218,10974473,12765,0,1722820927,12992.456106129997,74.7792149099987,53492.773640160005 2024-08-05,01:22:09.000,218,10974535,12845,0,1722820928,12992.395479339997,74.75101839000126,53492.71075608 2024-08-05,01:22:10.000,218,10974466,13085,0,1722820929,12992.328116240002,74.77216577999934,53492.703768960004 2024-08-05,01:22:11.000,218,10974479,12845,0,1722820930,12992.294434689997,74.7439692600019,53492.654859120004 2024-08-05,01:22:12.000,218,10974487,12885,0,1722820931,12992.193390039996,74.69462534999911,53492.52909096001 2024-08-05,01:22:13.000,218,10974489,13125,0,1722820932,12992.200126349991,74.70872360999783,53492.59197504 2024-08-05,01:22:14.000,218,10974470,13085,0,1722820933,12992.159708489991,74.75806752000062,53492.55005232001 2024-08-05,01:22:15.000,218,10974472,13205,0,1722820934,12992.119290629991,74.75806752000062,53492.51511672 2024-08-05,01:22:16.000,218,10974480,13205,0,1722820935,12992.099081699991,74.76511664999998,53492.49415536 2024-08-05,01:22:17.000,218,10974461,13005,0,1722820936,12992.051927529996,74.73692013000255,53492.487168240004 2024-08-05,01:22:18.000,218,10974465,13085,0,1722820937,12991.991300739995,74.73692013000255,53492.46620688 2024-08-05,01:22:19.000,218,10974492,12885,0,1722820938,12991.9643555,74.77216577999934,53492.41030992001 2024-08-05,01:22:20.000,218,10974433,12885,0,1722820939,12991.910465019995,74.7792149099987,53492.35441296 2024-08-05,01:22:21.000,218,10974475,13165,0,1722820940,12991.86331085,74.75101839000126,53492.31249024001 2024-08-05,01:22:22.000,218,10974529,13285,0,1722820941,12991.79594774999,74.80036230000405,53492.298516 2024-08-05,01:22:23.000,218,10974487,12885,0,1722820942,12991.769002509995,74.81446056000277,53492.2286448 2024-08-05,01:22:24.000,218,10974525,12885,0,1722820943,12991.708375719994,74.78626403999806,53492.21467056001 2024-08-05,01:22:25.000,218,10974522,12885,0,1722820944,12991.67469416999,74.84970620999957,53492.17973496 2024-08-05,01:22:26.000,218,10974502,13005,0,1722820945,12991.593858449989,74.87085359999764,53492.13082512 2024-08-05,01:22:27.000,218,10974470,13045,0,1722820946,12991.587122139994,74.892000990003,53492.14479936001 2024-08-05,01:22:28.000,218,10974478,12885,0,1722820947,12991.533231659989,74.87790273000428,53492.08191528 2024-08-05,01:22:29.000,218,10974516,12925,0,1722820948,12991.539967969999,74.90609925000172,53492.053966800006 2024-08-05,01:22:30.000,218,10974458,12925,0,1722820949,12991.486077489993,74.94134489999851,53492.02601832001 2024-08-05,01:22:31.000,218,10974504,13005,0,1722820950,12991.452395939988,74.94839402999787,53492.053966800006 2024-08-05,01:22:32.000,218,10974520,13125,0,1722820951,12991.371560219988,74.96249229000387,53492.02601832001 2024-08-05,01:22:33.000,218,10974496,12885,0,1722820952,12991.331142360003,74.96954142000322,53491.96313424 2024-08-05,01:22:34.000,218,10974498,13125,0,1722820953,12991.310933430002,74.94134489999851,53491.935185760005 2024-08-05,01:22:35.000,218,10974513,13125,0,1722820954,12991.243570329993,74.94134489999851,53491.87928880001 2024-08-05,01:22:36.000,218,10974497,12765,0,1722820955,12991.209888780002,74.97659055000258,53491.90723728001 2024-08-05,01:22:37.000,218,10974528,13125,0,1722820956,12991.203152469992,75.00478707000002,53491.90025016 2024-08-05,01:22:38.000,218,10974531,12925,0,1722820957,12991.182943539992,74.9906888100013,53491.8443532 2024-08-05,01:22:39.000,218,10974497,12965,0,1722820958,12991.115580439997,75.01183619999938,53491.80941760001 2024-08-05,01:22:40.000,218,10974446,13285,0,1722820959,12991.129053060002,75.00478707000002,53491.82339184 2024-08-05,01:22:41.000,218,10974458,13085,0,1722820960,12991.068426270002,75.03298359000473,53491.78845624001 2024-08-05,01:22:42.000,218,10974494,13125,0,1722820961,12991.054953649997,75.0259344599981,53491.78146912 2024-08-05,01:22:43.000,218,10974583,12845,0,1722820962,12991.001063169992,75.01183619999938,53491.73255928 2024-08-05,01:22:44.000,218,10974490,13125,0,1722820963,12990.994326859996,75.03298359000473,53491.66268808001 2024-08-05,01:22:45.000,218,10974496,13285,0,1722820964,12990.980854239991,75.05413098000281,53491.67666232 2024-08-05,01:22:46.000,218,10974495,12845,0,1722820965,12990.953908999996,75.06118011000217,53491.64172672001 2024-08-05,01:22:47.000,218,10974507,12925,0,1722820966,12990.900018519991,75.03298359000473,53491.62775248 2024-08-05,01:22:48.000,218,10974502,13525,0,1722820967,12990.90675483,75.0259344599981,53491.57884264 2024-08-05,01:22:49.000,218,10974541,13045,0,1722820968,12990.893282209996,75.0259344599981,53491.53691992 2024-08-05,01:22:50.000,218,10974473,13125,0,1722820969,12990.832655419996,74.98363968000194,53491.5648684 2024-08-05,01:22:51.000,218,10974476,13325,0,1722820970,12990.873073279996,75.00478707000002,53491.481022960004 2024-08-05,01:22:52.000,218,10974531,13205,0,1722820971,12990.812446489996,75.03298359000473,53491.44608736 2024-08-05,01:22:53.000,218,10974516,12845,0,1722820972,12990.76529232,75.00478707000002,53491.41813888 2024-08-05,01:22:54.000,218,10974492,13125,0,1722820973,12990.74508339,74.96954142000322,53491.42512600001 2024-08-05,01:22:55.000,218,10974484,12965,0,1722820974,12990.751819699995,74.94839402999787,53491.34826768 2024-08-05,01:22:56.000,218,10974479,12765,0,1722820975,12990.73834707999,74.9272466399998,53491.30634496001 2024-08-05,01:22:57.000,218,10974469,13005,0,1722820976,12990.731610769995,74.92019751000043,53491.32730632001 2024-08-05,01:22:58.000,218,10974554,13045,0,1722820977,12990.670983979995,74.86380446999829,53491.32730632001 2024-08-05,01:22:59.000,218,10974504,13165,0,1722820978,12990.62382981,74.86380446999829,53491.24346088 2024-08-05,01:23:00.000,218,10974516,13005,0,1722820979,12990.630566119995,74.87085359999764,53491.23647376001 2024-08-05,01:23:01.000,218,10974489,13165,0,1722820980,12990.590148259995,74.85675533999893,53491.23647376001 2024-08-05,01:23:02.000,218,10974515,13165,0,1722820981,12990.52278516,74.80741143000341,53491.15961544001 2024-08-05,01:23:03.000,218,10974507,13125,0,1722820982,12990.4823673,74.80741143000341,53491.13865408001 2024-08-05,01:23:04.000,218,10974514,12925,0,1722820983,12990.43521312999,74.80741143000341,53491.08974424001 2024-08-05,01:23:05.000,218,10974494,13165,0,1722820984,12990.41500419999,74.76511664999998,53491.06179576 2024-08-05,01:23:06.000,218,10974508,13045,0,1722820985,12990.381322649999,74.73692013000255,53490.97096320001 2024-08-05,01:23:07.000,218,10974533,12925,0,1722820986,12990.347641099994,74.70872360999783,53491.01987304001 2024-08-05,01:23:08.000,218,10974479,13285,0,1722820987,12990.287014309994,74.77216577999934,53490.9360276 2024-08-05,01:23:09.000,218,10974504,13325,0,1722820988,12990.287014309994,74.70167447999847,53490.88711776 2024-08-05,01:23:10.000,218,10974544,13125,0,1722820989,12990.253332759989,74.7439692600019,53490.88711776 2024-08-05,01:23:11.000,218,10974525,13205,0,1722820990,12990.219651209998,74.7439692600019,53490.78929808 2024-08-05,01:23:12.000,218,10974534,13405,0,1722820991,12990.165760729993,74.70872360999783,53490.74737536 2024-08-05,01:23:13.000,218,10974530,12925,0,1722820992,12990.138815489998,74.67347796000104,53490.761349600005 2024-08-05,01:23:14.000,218,10974552,13165,0,1722820993,12990.125342869993,74.65937970000232,53490.67051704 2024-08-05,01:23:15.000,218,10974508,12925,0,1722820994,12990.057979769997,74.70167447999847,53490.61462008001 2024-08-05,01:23:16.000,218,10974563,12925,0,1722820995,12990.064716079993,74.61003578999953,53490.60763296 2024-08-05,01:23:17.000,218,10974508,13285,0,1722820996,12990.057979769997,74.57479014000273,53490.61462008001 2024-08-05,01:23:18.000,218,10974539,13045,0,1722820997,12990.010825600002,74.57479014000273,53490.51680040001 2024-08-05,01:23:19.000,218,10974531,13165,0,1722820998,12989.970407740002,74.57479014000273,53490.50282616 2024-08-05,01:23:20.000,218,10974487,13285,0,1722820999,12989.956935119997,74.57479014000273,53490.51680040001 2024-08-05,01:23:21.000,218,10974488,13005,0,1722821000,12989.936726189997,74.55364275000466,53490.44692920001 2024-08-05,01:23:22.000,218,10974478,13085,0,1722821001,12989.876099399997,74.51134797000122,53490.34910952001 2024-08-05,01:23:23.000,218,10974550,12845,0,1722821002,12989.862626779992,74.51839710000058,53490.328148160006 2024-08-05,01:23:24.000,218,10974533,12925,0,1722821003,12989.882835709992,74.47610232000443,53490.28622544 2024-08-05,01:23:25.000,218,10974455,13285,0,1722821004,12989.849154160001,74.4690531899978,53490.24430272 2024-08-05,01:23:26.000,218,10974510,12965,0,1722821005,12989.801999989992,74.45495492999908,53490.20238000001 2024-08-05,01:23:27.000,218,10974505,12925,0,1722821006,12989.801999989992,74.49020058000315,53490.139495920004 2024-08-05,01:23:28.000,218,10974540,12885,0,1722821007,12989.734636889996,74.44085667000036,53490.10456032 2024-08-05,01:23:29.000,218,10974555,12965,0,1722821008,12989.721164269991,74.42675841000164,53490.0975732 2024-08-05,01:23:30.000,218,10974473,13245,0,1722821009,12989.721164269991,74.42675841000164,53490.06263760001 2024-08-05,01:23:31.000,218,10974553,13005,0,1722821010,12989.66727379,74.42675841000164,53489.98577928001 2024-08-05,01:23:32.000,218,10974514,13205,0,1722821011,12989.680746409991,74.39151276000484,53489.9578308 2024-08-05,01:23:33.000,218,10974496,13045,0,1722821012,12989.640328549991,74.38446362999821,53489.96481792001 2024-08-05,01:23:34.000,218,10974503,13045,0,1722821013,12989.640328549991,74.34216885000205,53489.86699824001 2024-08-05,01:23:35.000,218,10974484,12965,0,1722821014,12989.606647,74.36331624000013,53489.853024000004 2024-08-05,01:23:36.000,218,10974525,13085,0,1722821015,12989.55949282999,74.37741449999885,53489.7831528 2024-08-05,01:23:37.000,218,10974556,12845,0,1722821016,12989.54602021,74.37036536999949,53489.76219144 2024-08-05,01:23:38.000,218,10974509,13005,0,1722821017,12989.53928389999,74.37036536999949,53489.7132816 2024-08-05,01:23:39.000,218,10974508,12765,0,1722821018,12989.492129729995,74.37741449999885,53489.66437176 2024-08-05,01:23:40.000,218,10974463,13325,0,1722821019,12989.471920799995,74.41970928000228,53489.657384640006 2024-08-05,01:23:41.000,218,10974536,13005,0,1722821020,12989.471920799995,74.39151276000484,53489.62943616001 2024-08-05,01:23:42.000,218,10974547,13165,0,1722821021,12989.46518449,74.37036536999949,53489.587513440005 2024-08-05,01:23:43.000,218,10974503,13165,0,1722821022,12989.44497556,74.39151276000484,53489.59450056 2024-08-05,01:23:44.000,218,10974532,12925,0,1722821023,12989.4045577,74.37741449999885,53489.51065512001 2024-08-05,01:23:45.000,218,10974465,12885,0,1722821024,12989.36413984,74.34216885000205,53489.433796799996 2024-08-05,01:23:46.000,218,10974559,13085,0,1722821025,12989.370876149995,74.30692319999798,53489.33597712 2024-08-05,01:23:47.000,218,10974546,13165,0,1722821026,12989.391085079995,74.29987406999862,53489.36392560001 2024-08-05,01:23:48.000,218,10974530,13285,0,1722821027,12989.35740352999,74.3351197200027,53489.35693848 2024-08-05,01:23:49.000,218,10974524,13205,0,1722821028,12989.4045577,74.29987406999862,53489.28706728 2024-08-05,01:23:50.000,218,10974479,13125,0,1722821029,12989.33719459999,74.31397233000462,53489.266105919996 2024-08-05,01:23:51.000,218,10974501,13045,0,1722821030,12989.330458289995,74.32807059000334,53489.21020896 2024-08-05,01:23:52.000,218,10974532,13245,0,1722821031,12989.310249359994,74.29282493999926,53489.16129912 2024-08-05,01:23:53.000,218,10974545,13165,0,1722821032,12989.26309519,74.29987406999862,53489.14033776 2024-08-05,01:23:54.000,218,10974518,13085,0,1722821033,12989.25635887999,74.27872668000055,53489.133350640004 2024-08-05,01:23:55.000,218,10974458,12965,0,1722821034,12989.242886259999,74.2857758099999,53489.1193764 2024-08-05,01:23:56.000,218,10974572,13285,0,1722821035,12989.209204709994,74.26462842000183,53489.14033776 2024-08-05,01:23:57.000,218,10974485,13085,0,1722821036,12989.209204709994,74.2857758099999,53489.05649232001 2024-08-05,01:23:58.000,218,10974499,13125,0,1722821037,12989.229413639994,74.29282493999926,53489.05649232001 2024-08-05,01:23:59.000,218,10974513,13325,0,1722821038,12989.21594101999,74.2857758099999,53488.986621120006 2024-08-05,01:24:00.000,218,10974537,13325,0,1722821039,12989.188995779994,74.32807059000334,53489.0145696 2024-08-05,01:24:01.000,218,10974513,13205,0,1722821040,12989.229413639994,74.31397233000462,53488.93771128001 2024-08-05,01:24:02.000,218,10974526,13205,0,1722821041,12989.188995779994,74.29987406999862,53488.9446984 2024-08-05,01:24:03.000,218,10974534,13165,0,1722821042,12989.182259469999,74.31397233000462,53488.93771128001 2024-08-05,01:24:04.000,218,10974554,13045,0,1722821043,12989.135105299989,74.31397233000462,53488.867840080005 2024-08-05,01:24:05.000,218,10974479,13125,0,1722821044,12989.128368989994,74.2857758099999,53488.90976280001 2024-08-05,01:24:06.000,218,10974552,13045,0,1722821045,12989.101423749999,74.29987406999862,53488.797968880004 2024-08-05,01:24:07.000,218,10974548,13085,0,1722821046,12989.114896369989,74.29282493999926,53488.78399464 2024-08-05,01:24:08.000,218,10974487,12765,0,1722821047,12989.074478509989,74.26462842000183,53488.77700752 2024-08-05,01:24:09.000,218,10974574,12885,0,1722821048,12989.094687439989,74.23643190000439,53488.69316208001 2024-08-05,01:24:10.000,218,10974553,13405,0,1722821049,12989.094687439989,74.20118625000032,53488.70713632 2024-08-05,01:24:11.000,218,10974498,12925,0,1722821050,12989.067742199994,74.24348103000375,53488.63726512 2024-08-05,01:24:12.000,218,10974509,13325,0,1722821051,12989.047533269993,74.15889147000416,53488.65822648 2024-08-05,01:24:13.000,218,10974495,13085,0,1722821052,12989.087951129994,74.17298973000288,53488.63726512 2024-08-05,01:24:14.000,218,10974476,12885,0,1722821053,12989.027324339993,74.13774407999881,53488.55341968001 2024-08-05,01:24:15.000,218,10974521,12885,0,1722821054,12989.020588029998,74.19413712000096,53488.56739392 2024-08-05,01:24:16.000,218,10974548,13045,0,1722821055,12989.054269579989,74.15889147000416,53488.55341968001 2024-08-05,01:24:17.000,218,10974557,13085,0,1722821056,12989.067742199994,74.16594060000352,53488.50450984001 2024-08-05,01:24:18.000,218,10974499,13005,0,1722821057,12989.054269579989,74.1518423400048,53488.483548480006 2024-08-05,01:24:19.000,218,10974557,12885,0,1722821058,12989.081214819998,74.14479320999817,53488.4206644 2024-08-05,01:24:20.000,218,10974505,13445,0,1722821059,12989.101423749999,74.10954756000137,53488.364767440005 2024-08-05,01:24:21.000,218,10974536,13205,0,1722821060,12989.114896369989,74.06725277999794,53488.38572880001 2024-08-05,01:24:22.000,218,10974528,12965,0,1722821061,12989.101423749999,74.08135104000394,53488.28790912001 2024-08-05,01:24:23.000,218,10974531,13285,0,1722821062,12989.087951129994,74.00381061000371,53488.30188336 2024-08-05,01:24:24.000,218,10974504,12765,0,1722821063,12989.121632679999,74.02495800000179,53488.30188336 2024-08-05,01:24:25.000,218,10974510,13085,0,1722821064,12989.121632679999,74.02495800000179,53488.27393488 2024-08-05,01:24:26.000,218,10974549,13045,0,1722821065,12989.108160059994,74.01790887000243,53488.30188336 2024-08-05,01:24:27.000,218,10974538,12885,0,1722821066,12989.101423749999,73.98971234999772,53488.23899928001 2024-08-05,01:24:28.000,218,10974499,12965,0,1722821067,12989.094687439989,74.00381061000371,53488.197076560005 2024-08-05,01:24:29.000,218,10974538,13125,0,1722821068,12989.101423749999,73.96151583000028,53488.18310232 2024-08-05,01:24:30.000,218,10974546,12805,0,1722821069,12989.067742199994,73.89807365999877,53488.09925688001 2024-08-05,01:24:31.000,218,10974519,13245,0,1722821070,12989.087951129994,73.91922105000413,53488.08528264 2024-08-05,01:24:32.000,218,10974479,12765,0,1722821071,12989.094687439989,73.89807365999877,53488.05034704001 2024-08-05,01:24:33.000,218,10974529,13165,0,1722821072,12989.128368989994,73.88397540000005,53488.07130840001 2024-08-05,01:24:34.000,218,10974498,12885,0,1722821073,12989.108160059994,73.85577888000262,53488.08528264 2024-08-05,01:24:35.000,218,10974521,13285,0,1722821074,12989.081214819998,73.8416806200039,53488.11323112 2024-08-05,01:24:36.000,218,10974495,12965,0,1722821075,12989.121632679999,73.77823845000239,53488.029385680005 2024-08-05,01:24:37.000,218,10974539,13365,0,1722821076,12989.101423749999,73.78528758000175,53488.029385680005 2024-08-05,01:24:38.000,218,10974499,13125,0,1722821077,12989.040796959998,73.78528758000175,53487.980475840006 2024-08-05,01:24:39.000,218,10974500,13245,0,1722821078,12989.101423749999,73.75709106000431,53487.98746296 2024-08-05,01:24:40.000,218,10974513,13005,0,1722821079,12989.054269579989,73.74299279999832,53487.9665016 2024-08-05,01:24:41.000,218,10974497,13045,0,1722821080,12989.067742199994,73.75709106000431,53487.980475840006 2024-08-05,01:24:42.000,218,10974484,13045,0,1722821081,12989.020588029998,73.70774715000152,53487.924578879996 2024-08-05,01:24:43.000,218,10974478,12885,0,1722821082,12989.027324339993,73.72184541000024,53487.91759176 2024-08-05,01:24:44.000,218,10974468,13285,0,1722821083,12988.973433859988,73.70774715000152,53487.88964328 2024-08-05,01:24:45.000,218,10974525,13205,0,1722821084,12988.980170169998,73.65840323999873,53487.90361752001 2024-08-05,01:24:46.000,218,10974513,12885,0,1722821085,12988.933015999988,73.68659976000345,53487.81977208 2024-08-05,01:24:47.000,218,10974492,12885,0,1722821086,12988.899334449998,73.65840323999873,53487.83374632001 2024-08-05,01:24:48.000,218,10974493,12885,0,1722821087,12988.831971350002,73.66545236999809,53487.77086224 2024-08-05,01:24:49.000,218,10974455,13045,0,1722821088,12988.831971350002,73.63725585000066,53487.791823600004 2024-08-05,01:24:50.000,218,10974474,13125,0,1722821089,12988.778080869997,73.6302067200013,53487.73592664001 2024-08-05,01:24:51.000,218,10974484,13045,0,1722821090,12988.751135630002,73.61610846000258,53487.73592664001 2024-08-05,01:24:52.000,218,10974505,13085,0,1722821091,12988.683772529992,73.61610846000258,53487.76387512001 2024-08-05,01:24:53.000,218,10974538,12765,0,1722821092,12988.650090980002,73.62315759000194,53487.78483648001 2024-08-05,01:24:54.000,218,10974523,12885,0,1722821093,12988.623145739992,73.68659976000345,53487.742913760005 2024-08-05,01:24:55.000,218,10974519,12925,0,1722821094,12988.569255260001,73.67250150000473,53487.7219524 2024-08-05,01:24:56.000,218,10974484,12965,0,1722821095,12988.535573709996,73.62315759000194,53487.68701680001 2024-08-05,01:24:57.000,218,10974420,12925,0,1722821096,12988.528837400001,73.62315759000194,53487.66605544001 2024-08-05,01:24:58.000,218,10974512,13085,0,1722821097,12988.441265369991,73.58086280999851,53487.645094080006 2024-08-05,01:24:59.000,218,10974456,13245,0,1722821098,12988.40084750999,73.61610846000258,53487.61714560001 2024-08-05,01:25:00.000,218,10974474,12885,0,1722821099,12988.353693339996,73.57381367999915,53487.61015848 2024-08-05,01:25:01.000,218,10974483,13245,0,1722821100,12988.293066549995,73.64430498000002,53487.63810696001 2024-08-05,01:25:02.000,218,10974471,13285,0,1722821101,12988.212230829995,73.6302067200013,53487.61714560001 2024-08-05,01:25:03.000,218,10974545,13125,0,1722821102,12988.192021899995,73.65840323999873,53487.575222880005 2024-08-05,01:25:04.000,218,10974499,12885,0,1722821103,12988.13813141999,73.64430498000002,53487.54028728 2024-08-05,01:25:05.000,218,10974439,12765,0,1722821104,12988.08424094,73.65135410999937,53487.575222880005 2024-08-05,01:25:06.000,218,10974474,12765,0,1722821105,12988.04382308,73.70774715000152,53487.54028728 2024-08-05,01:25:07.000,218,10974475,13165,0,1722821106,12988.010141529994,73.70774715000152,53487.54028728 2024-08-05,01:25:08.000,218,10974461,13005,0,1722821107,12987.942778429999,73.67250150000473,53487.51932592001 2024-08-05,01:25:09.000,218,10974494,13205,0,1722821108,12987.888887949994,73.76414019000367,53487.5123388 2024-08-05,01:25:10.000,218,10974526,13205,0,1722821109,12987.808052229993,73.74299279999832,53487.456441840004 2024-08-05,01:25:11.000,218,10974463,12925,0,1722821110,12987.794579609988,73.75709106000431,53487.4424676 2024-08-05,01:25:12.000,218,10974459,12965,0,1722821111,12987.767634369993,73.75709106000431,53487.44945472001 2024-08-05,01:25:13.000,218,10974440,12885,0,1722821112,12987.693534960003,73.79233671000111,53487.41451912 2024-08-05,01:25:14.000,218,10974509,13005,0,1722821113,12987.686798649993,73.78528758000175,53487.41451912 2024-08-05,01:25:15.000,218,10974546,13045,0,1722821114,12987.639644479998,73.79938584000047,53487.407532000005 2024-08-05,01:25:16.000,218,10974500,12965,0,1722821115,12987.585753999992,73.79233671000111,53487.358622160005 2024-08-05,01:25:17.000,218,10974516,13085,0,1722821116,12987.538599829997,73.78528758000175,53487.26080248001 2024-08-05,01:25:18.000,218,10974478,13285,0,1722821117,12987.498181969997,73.79938584000047,53487.309712320006 2024-08-05,01:25:19.000,218,10974523,12845,0,1722821118,12987.464500419992,73.76414019000367,53487.27477672 2024-08-05,01:25:20.000,218,10974460,13085,0,1722821119,12987.451027800002,73.85577888000262,53487.28176384001 2024-08-05,01:25:21.000,218,10974478,12765,0,1722821120,12987.424082559992,73.86987714000134,53487.3376608 2024-08-05,01:25:22.000,218,10974466,12965,0,1722821121,12987.336510529996,73.86282801000198,53487.27477672 2024-08-05,01:25:23.000,218,10974457,12965,0,1722821122,12987.323037909991,73.80643496999983,53487.2677896 2024-08-05,01:25:24.000,218,10974452,13245,0,1722821123,12987.316301599996,73.84872975000326,53487.26080248001 2024-08-05,01:25:25.000,218,10974515,12925,0,1722821124,12987.262411119991,73.83463149000454,53487.21189264001 2024-08-05,01:25:26.000,218,10974512,13165,0,1722821125,12987.20852064,73.82053322999855,53487.18394416001 2024-08-05,01:25:27.000,218,10974542,13005,0,1722821126,12987.16810278,73.8275823599979,53487.142021440006 2024-08-05,01:25:28.000,218,10974505,12925,0,1722821127,12987.14789385,73.79938584000047,53487.121060080004 2024-08-05,01:25:29.000,218,10974504,13125,0,1722821128,12987.14789385,73.80643496999983,53487.07913736 2024-08-05,01:25:30.000,218,10974443,13245,0,1722821129,12987.10747599,73.79938584000047,53487.09311160001 2024-08-05,01:25:31.000,218,10974468,13005,0,1722821130,12987.08053074999,73.78528758000175,53487.07913736 2024-08-05,01:25:32.000,218,10974456,12925,0,1722821131,12987.01990395999,73.75004192999768,53487.04420176001 2024-08-05,01:25:33.000,218,10974533,12965,0,1722821132,12987.01990395999,73.72184541000024,53487.04420176001 2024-08-05,01:25:34.000,218,10974553,13285,0,1722821133,12986.992958719995,73.7288945399996,53487.023240400005 2024-08-05,01:25:35.000,218,10974497,13045,0,1722821134,12986.93906823999,73.68659976000345,53486.99529192001 2024-08-05,01:25:36.000,218,10974517,12805,0,1722821135,12986.92559562,73.68659976000345,53486.93939496 2024-08-05,01:25:37.000,218,10974509,13165,0,1722821136,12986.912122999995,73.6302067200013,53486.974330560006 2024-08-05,01:25:38.000,218,10974513,12845,0,1722821137,12986.8447599,73.62315759000194,53486.86952376 2024-08-05,01:25:39.000,218,10974546,13205,0,1722821138,12986.804342039999,73.6302067200013,53486.883498 2024-08-05,01:25:40.000,218,10974501,12965,0,1722821139,12986.763924179999,73.55971542000043,53486.86952376 2024-08-05,01:25:41.000,218,10974507,13085,0,1722821140,12986.730242629994,73.53856803000235,53486.83458816 2024-08-05,01:25:42.000,218,10974469,12965,0,1722821141,12986.736978939989,73.55266629000107,53486.77869120001 2024-08-05,01:25:43.000,218,10974475,13125,0,1722821142,12986.743715249999,73.531518900003,53486.806639680006 2024-08-05,01:25:44.000,218,10974515,13045,0,1722821143,12986.696561079989,73.51742064000427,53486.70183288 2024-08-05,01:25:45.000,218,10974480,13005,0,1722821144,12986.689824769994,73.51742064000427,53486.65991016001 2024-08-05,01:25:46.000,218,10974500,13125,0,1722821145,12986.629197979993,73.4821749900002,53486.70882000001 2024-08-05,01:25:47.000,218,10974546,12925,0,1722821146,12986.669615839994,73.48922411999956,53486.68087152001 2024-08-05,01:25:48.000,218,10974481,13005,0,1722821147,12986.635934289989,73.45397847000277,53486.64593592 2024-08-05,01:25:49.000,218,10974558,13245,0,1722821148,12986.608989049993,73.45397847000277,53486.6738844 2024-08-05,01:25:50.000,218,10974506,13325,0,1722821149,12986.534889639988,73.43988021000405,53486.617987440004 2024-08-05,01:25:51.000,218,10974541,13205,0,1722821150,12986.588780119993,73.41168368999934,53486.56209048001 2024-08-05,01:25:52.000,218,10974467,13205,0,1722821151,12986.555098569988,73.43988021000405,53486.54811624 2024-08-05,01:25:53.000,218,10974531,13005,0,1722821152,12986.514680709988,73.43283108000469,53486.52715488 2024-08-05,01:25:54.000,218,10974506,12845,0,1722821153,12986.494471780003,73.4187328199987,53486.46427080001 2024-08-05,01:25:55.000,218,10974459,13165,0,1722821154,12986.447317609993,73.42578194999805,53486.41536096001 2024-08-05,01:25:56.000,218,10974503,12925,0,1722821155,12986.440581299998,73.43988021000405,53486.4293352 2024-08-05,01:25:57.000,218,10974499,12805,0,1722821156,12986.440581299998,73.46807673000148,53486.45728368 2024-08-05,01:25:58.000,218,10974541,13245,0,1722821157,12986.420372369997,73.43283108000469,53486.50619352 2024-08-05,01:25:59.000,218,10974493,13125,0,1722821158,12986.379954509997,73.4187328199987,53486.44330944001 2024-08-05,01:26:00.000,218,10974419,13125,0,1722821159,12986.332800340002,73.39758543000062,53486.38042536 2024-08-05,01:26:01.000,218,10974527,12925,0,1722821160,12986.346272959992,73.43988021000405,53486.38042536 2024-08-05,01:26:02.000,218,10974462,12925,0,1722821161,12986.332800340002,73.36938891000318,53486.352476880005 2024-08-05,01:26:03.000,218,10974496,13045,0,1722821162,12986.265437239992,73.34824151999783,53486.303567040006 2024-08-05,01:26:04.000,218,10974519,13045,0,1722821163,12986.238491999997,73.40463455999998,53486.24767008001 2024-08-05,01:26:05.000,218,10974522,13125,0,1722821164,12986.177865209997,73.39053630000126,53486.233695840005 2024-08-05,01:26:06.000,218,10974482,12925,0,1722821165,12986.184601519992,73.36233978000382,53486.19876024 2024-08-05,01:26:07.000,218,10974508,13005,0,1722821166,12986.130711040001,73.40463455999998,53486.184786000005 2024-08-05,01:26:08.000,218,10974467,12965,0,1722821167,12986.083556869991,73.40463455999998,53486.20574736001 2024-08-05,01:26:09.000,218,10974516,13245,0,1722821168,12986.090293180001,73.43283108000469,53486.17081176 2024-08-05,01:26:10.000,218,10974538,13085,0,1722821169,12986.02966639,73.42578194999805,53486.17081176 2024-08-05,01:26:11.000,218,10974499,13205,0,1722821170,12986.00945746,73.46102760000213,53486.10094056 2024-08-05,01:26:12.000,218,10974512,13125,0,1722821171,12986.00945746,73.4187328199987,53486.08696632001 2024-08-05,01:26:13.000,218,10974522,13125,0,1722821172,12985.94209435999,73.47512586000084,53486.10792768001 2024-08-05,01:26:14.000,218,10974493,12685,0,1722821173,12985.935358049996,73.48922411999956,53486.09395344 2024-08-05,01:26:15.000,218,10974490,13085,0,1722821174,12985.874731259995,73.51037151000492,53486.03805648001 2024-08-05,01:26:16.000,218,10974477,13165,0,1722821175,12985.80736816,73.48922411999956,53486.02408224 2024-08-05,01:26:17.000,218,10974470,13325,0,1722821176,12985.7669503,73.4821749900002,53485.98215952 2024-08-05,01:26:18.000,218,10974504,13005,0,1722821177,12985.76021398999,73.51037151000492,53485.94023680001 2024-08-05,01:26:19.000,218,10974527,12765,0,1722821178,12985.67937826999,73.48922411999956,53485.91228832001 2024-08-05,01:26:20.000,218,10974556,13285,0,1722821179,12985.605278859999,73.49627324999892,53485.91927544001 2024-08-05,01:26:21.000,218,10974504,13285,0,1722821180,12985.61875147999,73.47512586000084,53485.94023680001 2024-08-05,01:26:22.000,218,10974547,12765,0,1722821181,12985.571597309994,73.4821749900002,53485.89132696001 2024-08-05,01:26:23.000,218,10974530,13085,0,1722821182,12985.517706829989,73.49627324999892,53485.87036560001 2024-08-05,01:26:24.000,218,10974495,13125,0,1722821183,12985.517706829989,73.4821749900002,53485.83543 2024-08-05,01:26:25.000,218,10974508,12925,0,1722821184,12985.416662179989,73.43988021000405,53485.82844288 2024-08-05,01:26:26.000,218,10974561,13165,0,1722821185,12985.457080039989,73.48922411999956,53485.80748152 2024-08-05,01:26:27.000,218,10974524,12965,0,1722821186,12985.396453249989,73.47512586000084,53485.7655588 2024-08-05,01:26:28.000,218,10974547,13205,0,1722821187,12985.403189559998,73.4187328199987,53485.6956876 2024-08-05,01:26:29.000,218,10974534,13245,0,1722821188,12985.369508009993,73.41168368999934,53485.65376488001 2024-08-05,01:26:30.000,218,10974536,13125,0,1722821189,12985.335826459988,73.41168368999934,53485.65376488001 2024-08-05,01:26:31.000,218,10974526,13445,0,1722821190,12985.261727049998,73.40463455999998,53485.58389368001 2024-08-05,01:26:32.000,218,10974525,13205,0,1722821191,12985.275199670003,73.36938891000318,53485.57690656001 2024-08-05,01:26:33.000,218,10974523,13085,0,1722821192,12985.207836569993,73.40463455999998,53485.58389368001 2024-08-05,01:26:34.000,218,10974526,13205,0,1722821193,12985.160682399997,73.39758543000062,53485.5210096 2024-08-05,01:26:35.000,218,10974550,13005,0,1722821194,12985.127000849992,73.41168368999934,53485.53498384001 2024-08-05,01:26:36.000,218,10974535,12885,0,1722821195,12985.100055609997,73.36233978000382,53485.49306112 2024-08-05,01:26:37.000,218,10974544,12965,0,1722821196,12985.079846679997,73.3834871700019,53485.50004824 2024-08-05,01:26:38.000,218,10974540,13085,0,1722821197,12985.086582989992,73.37643804000254,53485.45812552001 2024-08-05,01:26:39.000,218,10974508,13285,0,1722821198,12985.039428819997,73.34824151999783,53485.3812672 2024-08-05,01:26:40.000,218,10974529,13085,0,1722821199,12985.052901440002,73.34824151999783,53485.395241440005 2024-08-05,01:26:41.000,218,10974524,12925,0,1722821200,12984.985538339992,73.34824151999783,53485.346331600005 2024-08-05,01:26:42.000,218,10974519,12885,0,1722821201,12984.999010959997,73.37643804000254,53485.31838312001 2024-08-05,01:26:43.000,218,10974511,13125,0,1722821202,12984.924911549992,73.36938891000318,53485.297421760006 2024-08-05,01:26:44.000,218,10974573,13125,0,1722821203,12984.911438930001,73.36938891000318,53485.26248616 2024-08-05,01:26:45.000,218,10974492,13125,0,1722821204,12984.924911549992,73.36233978000382,53485.18562784 2024-08-05,01:26:46.000,218,10974529,12845,0,1722821205,12984.864284759991,73.39053630000126,53485.18562784 2024-08-05,01:26:47.000,218,10974516,13045,0,1722821206,12984.871021070001,73.41168368999934,53485.18562784 2024-08-05,01:26:48.000,218,10974506,13085,0,1722821207,12984.850812140001,73.36233978000382,53485.129730880006 2024-08-05,01:26:49.000,218,10974511,13045,0,1722821208,12984.796921659996,73.3834871700019,53485.059859680005 2024-08-05,01:26:50.000,218,10974533,13085,0,1722821209,12984.817130589996,73.39053630000126,53485.05287256001 2024-08-05,01:26:51.000,218,10974540,13245,0,1722821210,12984.776712729996,73.3834871700019,53485.02492408 2024-08-05,01:26:52.000,218,10974519,13205,0,1722821211,12984.74976749,73.36938891000318,53484.9969756 2024-08-05,01:26:53.000,218,10974484,13285,0,1722821212,12984.76997642,73.36938891000318,53484.98300136001 2024-08-05,01:26:54.000,218,10974530,12965,0,1722821213,12984.76324010999,73.32709412999975,53484.941078640004 2024-08-05,01:26:55.000,218,10974511,12965,0,1722821214,12984.776712729996,73.36938891000318,53484.94806576 2024-08-05,01:26:56.000,218,10974545,13005,0,1722821215,12984.756503799996,73.39053630000126,53484.97601424 2024-08-05,01:26:57.000,218,10974484,13245,0,1722821216,12984.70261331999,73.37643804000254,53484.9271044 2024-08-05,01:26:58.000,218,10974524,12885,0,1722821217,12984.74976749,73.36938891000318,53484.93409152001 2024-08-05,01:26:59.000,218,10974516,12965,0,1722821218,12984.70934963,73.32709412999975,53484.81531048001 2024-08-05,01:27:00.000,218,10974521,13045,0,1722821219,12984.756503799996,73.33414325999911,53484.8572332 2024-08-05,01:27:01.000,218,10974541,13325,0,1722821220,12984.76324010999,73.35529065000446,53484.773387760004 2024-08-05,01:27:02.000,218,10974512,12845,0,1722821221,12984.76997642,73.34824151999783,53484.78037488 2024-08-05,01:27:03.000,218,10974535,12765,0,1722821222,12984.79018535,73.37643804000254,53484.80832336 2024-08-05,01:27:04.000,218,10974543,13085,0,1722821223,12984.796921659996,73.39758543000062,53484.70351656 2024-08-05,01:27:05.000,218,10974536,13085,0,1722821224,12984.823866899991,73.4187328199987,53484.724477920005 2024-08-05,01:27:06.000,218,10974554,13325,0,1722821225,12984.850812140001,73.42578194999805,53484.68954232 2024-08-05,01:27:07.000,218,10974519,13165,0,1722821226,12984.844075829991,73.48922411999956,53484.675568080005 2024-08-05,01:27:08.000,218,10974514,13125,0,1722821227,12984.850812140001,73.43988021000405,53484.66858096001 2024-08-05,01:27:09.000,218,10974556,13285,0,1722821228,12984.877757379996,73.45397847000277,53484.65460672 2024-08-05,01:27:10.000,218,10974510,13125,0,1722821229,12984.945120479992,73.46102760000213,53484.69652944001 2024-08-05,01:27:11.000,218,10974509,13325,0,1722821230,12984.999010959997,73.49627324999892,53484.64761960001 2024-08-05,01:27:12.000,218,10974510,13005,0,1722821231,12984.978802029997,73.51037151000492,53484.66159384 2024-08-05,01:27:13.000,218,10974554,12925,0,1722821232,12985.019219889997,73.531518900003,53484.63364536 2024-08-05,01:27:14.000,218,10974451,12965,0,1722821233,12985.073110370002,73.54561716000171,53484.605696880004 2024-08-05,01:27:15.000,218,10974440,13085,0,1722821234,12985.106791919992,73.56676454999979,53484.59870976001 2024-08-05,01:27:16.000,218,10974509,12925,0,1722821235,12985.133737160002,73.55266629000107,53484.556787040005 2024-08-05,01:27:17.000,218,10974468,13125,0,1722821236,12985.201100259997,73.55971542000043,53484.57076128001 2024-08-05,01:27:18.000,218,10974555,13325,0,1722821237,12985.254990740003,73.57381367999915,53484.57076128001 2024-08-05,01:27:19.000,218,10974527,13045,0,1722821238,12985.275199670003,73.55971542000043,53484.56377416 2024-08-05,01:27:20.000,218,10974512,13085,0,1722821239,12985.308881219993,73.58791193999787,53484.5428128 2024-08-05,01:27:21.000,218,10974507,13165,0,1722821240,12985.342562769998,73.62315759000194,53484.54979992001 2024-08-05,01:27:22.000,218,10974549,12925,0,1722821241,12985.362771699998,73.67250150000473,53484.59172264 2024-08-05,01:27:23.000,218,10974542,13045,0,1722821242,12985.369508009993,73.70069802000216,53484.52185144 2024-08-05,01:27:24.000,218,10974507,13285,0,1722821243,12985.369508009993,73.75004192999768,53484.51486432 2024-08-05,01:27:25.000,218,10974527,13165,0,1722821244,12985.430134799994,73.67250150000473,53484.56377416 2024-08-05,01:27:26.000,218,10974548,13005,0,1722821245,12985.409925869993,73.70069802000216,53484.50089008001 2024-08-05,01:27:27.000,218,10974491,12885,0,1722821246,12985.463816349999,73.70069802000216,53484.458967360006 2024-08-05,01:27:28.000,218,10974507,12845,0,1722821247,12985.450343729994,73.75004192999768,53484.45198024001 2024-08-05,01:27:29.000,218,10974510,12925,0,1722821248,12985.457080039989,73.75004192999768,53484.47992872001 2024-08-05,01:27:30.000,218,10974473,13245,0,1722821249,12985.436871109989,73.77823845000239,53484.45198024001 2024-08-05,01:27:31.000,218,10974479,13085,0,1722821250,12985.450343729994,73.80643496999983,53484.45198024001 2024-08-05,01:27:33.000,218,10974494,12965,0,1722821252,12985.477288969989,73.84872975000326,53484.44499312 2024-08-05,01:27:34.000,218,10974475,13005,0,1722821253,12985.510970519994,73.85577888000262,53484.41704464 2024-08-05,01:27:35.000,218,10974453,13125,0,1722821254,12985.477288969989,73.91217192000477,53484.38210904001 2024-08-05,01:27:36.000,218,10974536,13045,0,1722821255,12985.510970519994,73.91922105000413,53484.36114768001 2024-08-05,01:27:37.000,218,10974522,13205,0,1722821256,12985.564860999999,73.91217192000477,53484.37512192 2024-08-05,01:27:38.000,218,10974497,13085,0,1722821257,12985.571597309994,73.91217192000477,53484.3681348 2024-08-05,01:27:39.000,218,10974496,13245,0,1722821258,12985.591806239994,73.91922105000413,53484.340186320005 2024-08-05,01:27:40.000,218,10974462,12925,0,1722821259,12985.605278859999,73.96151583000028,53484.39608328 2024-08-05,01:27:41.000,218,10974526,13045,0,1722821260,12985.591806239994,73.98971234999772,53484.33319920001 2024-08-05,01:27:42.000,218,10974520,13125,0,1722821261,12985.65916933999,73.98266321999836,53484.340186320005 2024-08-05,01:27:43.000,218,10974479,13285,0,1722821262,12985.63896040999,74.00381061000371,53484.32621208 2024-08-05,01:27:44.000,218,10974495,12805,0,1722821263,12985.61875147999,74.05315451999923,53484.35416056 2024-08-05,01:27:45.000,218,10974502,13005,0,1722821264,12985.65916933999,74.03200713000115,53484.389096160005 2024-08-05,01:27:46.000,218,10974499,12925,0,1722821265,12985.68611458,74.10954756000137,53484.31223784001 2024-08-05,01:27:47.000,218,10974481,13045,0,1722821266,12985.692850889995,74.09544930000266,53484.3681348 2024-08-05,01:27:48.000,218,10974504,13005,0,1722821267,12985.69958719999,74.13774407999881,53484.33319920001 2024-08-05,01:27:49.000,218,10974509,12885,0,1722821268,12985.71979612999,74.13069494999945,53484.31922496 2024-08-05,01:27:50.000,218,10974527,13125,0,1722821269,12985.76021398999,74.06725277999794,53484.30525072 2024-08-05,01:27:51.000,218,10974524,13005,0,1722821270,12985.80063184999,74.10249843000202,53484.24236664001 2024-08-05,01:27:52.000,218,10974490,13045,0,1722821271,12985.7669503,74.17298973000288,53484.28428936001 2024-08-05,01:27:53.000,218,10974474,13245,0,1722821272,12985.80736816,74.20118625000032,53484.31922496 2024-08-05,01:27:54.000,218,10974471,13365,0,1722821273,12985.793895539995,74.21528450999904,53484.32621208 2024-08-05,01:27:55.000,218,10974515,13085,0,1722821274,12985.814104469995,74.20118625000032,53484.291276480006 2024-08-05,01:27:56.000,218,10974513,12965,0,1722821275,12985.76021398999,74.20118625000032,53484.2982636 2024-08-05,01:27:57.000,218,10974536,13085,0,1722821276,12985.80063184999,74.21528450999904,53484.25634088 2024-08-05,01:27:58.000,218,10974524,13165,0,1722821277,12985.82084077999,74.24348103000375,53484.20743104 2024-08-05,01:27:59.000,218,10974535,13005,0,1722821278,12985.80736816,74.21528450999904,53484.24236664001 2024-08-05,01:28:00.000,218,10974508,12965,0,1722821279,12985.84778602,74.20823537999968,53484.2283924 2024-08-05,01:28:01.000,218,10974501,12925,0,1722821280,12985.84778602,74.23643190000439,53484.221405280005 2024-08-05,01:28:02.000,218,10974477,13045,0,1722821281,12985.84778602,74.23643190000439,53484.221405280005 2024-08-05,01:28:03.000,218,10974468,12965,0,1722821282,12985.86125863999,74.18003886000224,53484.16550832001 2024-08-05,01:28:04.000,218,10974524,13245,0,1722821283,12985.86125863999,74.22938276999776,53484.17948256 2024-08-05,01:28:05.000,218,10974520,13285,0,1722821284,12985.86125863999,74.21528450999904,53484.14454696001 2024-08-05,01:28:06.000,218,10974507,12965,0,1722821285,12985.854522329995,74.25053016000311,53484.10961136 2024-08-05,01:28:07.000,218,10974558,12765,0,1722821286,12985.834313399995,74.22938276999776,53484.11659848001 2024-08-05,01:28:08.000,218,10974471,13005,0,1722821287,12985.88146756999,74.20118625000032,53484.102624240004 2024-08-05,01:28:09.000,218,10974488,13085,0,1722821288,12985.90167649999,74.23643190000439,53484.11659848001 2024-08-05,01:28:10.000,218,10974508,13045,0,1722821289,12985.894940189995,74.15889147000416,53484.08865 2024-08-05,01:28:11.000,218,10974540,13165,0,1722821290,12985.92862174,74.17298973000288,53484.10961136 2024-08-05,01:28:12.000,218,10974497,12965,0,1722821291,12985.935358049996,74.22938276999776,53484.123585600006 2024-08-05,01:28:13.000,218,10974502,13125,0,1722821292,12985.894940189995,74.20118625000032,53484.074675760006 2024-08-05,01:28:14.000,218,10974492,12925,0,1722821293,12985.92862174,74.17298973000288,53484.053714400005 2024-08-05,01:28:15.000,218,10974509,13165,0,1722821294,12985.94883067,74.1870879900016,53484.04672728001 2024-08-05,01:28:16.000,218,10974488,13085,0,1722821295,12986.002721149991,74.19413712000096,53484.053714400005 2024-08-05,01:28:17.000,218,10974515,12925,0,1722821296,12986.00945746,74.1870879900016,53484.004804560005 2024-08-05,01:28:18.000,218,10974526,13045,0,1722821297,12986.022930079991,74.20823537999968,53484.0187788 2024-08-05,01:28:19.000,218,10974528,13045,0,1722821298,12986.00945746,74.21528450999904,53484.01179168 2024-08-05,01:28:20.000,218,10974507,13005,0,1722821299,12986.04987532,74.20118625000032,53483.96288184 2024-08-05,01:28:21.000,218,10974476,13085,0,1722821300,12986.036402699996,74.23643190000439,53483.99781744001 2024-08-05,01:28:22.000,218,10974516,13045,0,1722821301,12986.056611629996,74.25053016000311,53484.02576592001 2024-08-05,01:28:23.000,218,10974504,12885,0,1722821302,12986.090293180001,74.25757929000247,53484.03974016 2024-08-05,01:28:24.000,218,10974473,13165,0,1722821303,12986.04987532,74.25757929000247,53483.96986896 2024-08-05,01:28:25.000,218,10974480,13085,0,1722821304,12986.110502110001,74.26462842000183,53483.96986896 2024-08-05,01:28:26.000,218,10974512,13365,0,1722821305,12986.117238419996,74.2857758099999,53483.94890760001 2024-08-05,01:28:27.000,218,10974477,13325,0,1722821306,12986.090293180001,74.30692319999798,53483.92095912 2024-08-05,01:28:28.000,218,10974497,13045,0,1722821307,12986.123974729991,74.2857758099999,53483.96986896 2024-08-05,01:28:29.000,218,10974540,13005,0,1722821308,12986.076820559996,74.29282493999926,53483.96288184 2024-08-05,01:28:30.000,218,10974463,13005,0,1722821309,12986.04987532,74.34921798000141,53483.913972 2024-08-05,01:28:31.000,218,10974476,12885,0,1722821310,12986.090293180001,74.32807059000334,53483.92794624001 2024-08-05,01:28:32.000,218,10974484,13085,0,1722821311,12986.022930079991,74.34216885000205,53483.86506216 2024-08-05,01:28:33.000,218,10974563,13285,0,1722821312,12986.097029489996,74.36331624000013,53483.906984880006 2024-08-05,01:28:34.000,218,10974521,13445,0,1722821313,12986.063347939991,74.39151276000484,53483.886023520005 2024-08-05,01:28:35.000,218,10974479,13125,0,1722821314,12986.04987532,74.433807540001,53483.913972 2024-08-05,01:28:36.000,218,10974516,13205,0,1722821315,12986.070084250001,74.3985618900042,53483.886023520005 2024-08-05,01:28:37.000,218,10974485,13325,0,1722821316,12986.083556869991,74.36331624000013,53483.86506216 2024-08-05,01:28:38.000,218,10974479,12925,0,1722821317,12986.103765799991,74.433807540001,53483.85108792 2024-08-05,01:28:39.000,218,10974514,13285,0,1722821318,12986.097029489996,74.42675841000164,53483.83012656001 2024-08-05,01:28:40.000,218,10974499,13125,0,1722821319,12986.123974729991,74.47610232000443,53483.8441008 2024-08-05,01:28:41.000,218,10974509,13005,0,1722821320,12986.144183659992,74.48315145000379,53483.83012656001 2024-08-05,01:28:42.000,218,10974469,13085,0,1722821321,12986.117238419996,74.4690531899978,53483.767242480004 2024-08-05,01:28:43.000,218,10974483,12965,0,1722821322,12986.110502110001,74.48315145000379,53483.767242480004 2024-08-05,01:28:44.000,218,10974484,12845,0,1722821323,12986.117238419996,74.52544622999994,53483.78121672001 2024-08-05,01:28:45.000,218,10974477,13045,0,1722821324,12986.150919970001,74.56774101000337,53483.81615232 2024-08-05,01:28:46.000,218,10974534,13165,0,1722821325,12986.150919970001,74.58183927000209,53483.83012656001 2024-08-05,01:28:47.000,218,10974494,12725,0,1722821326,12986.177865209997,74.58888840000145,53483.81615232 2024-08-05,01:28:48.000,218,10974493,13445,0,1722821327,12986.157656279996,74.6452814400036,53483.81615232 2024-08-05,01:28:49.000,218,10974445,12885,0,1722821328,12986.191337830001,74.61003578999953,53483.82313944 2024-08-05,01:28:50.000,218,10974561,12965,0,1722821329,12986.130711040001,74.68757621999976,53483.788203840006 2024-08-05,01:28:51.000,218,10974455,13165,0,1722821330,12986.117238419996,74.68757621999976,53483.74628112 2024-08-05,01:28:52.000,218,10974502,13125,0,1722821331,12986.090293180001,74.70872360999783,53483.7043584 2024-08-05,01:28:53.000,218,10974494,12845,0,1722821332,12986.083556869991,74.72987100000319,53483.69038416001 2024-08-05,01:28:54.000,218,10974475,13285,0,1722821333,12986.036402699996,74.72282187000383,53483.718332640005 2024-08-05,01:28:55.000,218,10974464,13085,0,1722821334,12986.02966639,74.76511664999998,53483.65544856 2024-08-05,01:28:56.000,218,10974530,13205,0,1722821335,12986.043139009991,74.80741143000341,53483.65544856 2024-08-05,01:28:57.000,218,10974470,13245,0,1722821336,12986.00945746,74.82150969000213,53483.69737128 2024-08-05,01:28:58.000,218,10974501,12885,0,1722821337,12986.02966639,74.78626403999806,53483.69038416001 2024-08-05,01:28:59.000,218,10974493,13085,0,1722821338,12986.04987532,74.80741143000341,53483.67640992 2024-08-05,01:29:00.000,218,10974493,13085,0,1722821339,12986.00945746,74.81446056000277,53483.669422800005 2024-08-05,01:29:01.000,218,10974468,13205,0,1722821340,12986.036402699996,74.81446056000277,53483.64846144 2024-08-05,01:29:02.000,218,10974445,13165,0,1722821341,12986.016193769996,74.82855882000149,53483.65544856 2024-08-05,01:29:03.000,218,10974488,13005,0,1722821342,12986.00945746,74.83560795000085,53483.7043584 2024-08-05,01:29:04.000,218,10974512,13205,0,1722821343,12986.002721149991,74.85675533999893,53483.64147432001 2024-08-05,01:29:05.000,218,10974469,13125,0,1722821344,12985.94209435999,74.87790273000428,53483.59256448001 2024-08-05,01:29:06.000,218,10974461,13005,0,1722821345,12985.98924853,74.85675533999893,53483.62750008 2024-08-05,01:29:07.000,218,10974457,13125,0,1722821346,12986.016193769996,74.82855882000149,53483.56461600001 2024-08-05,01:29:08.000,218,10974437,13085,0,1722821347,12985.94883067,74.83560795000085,53483.599551600004 2024-08-05,01:29:09.000,218,10974463,13165,0,1722821348,12985.915149119995,74.80036230000405,53483.620512960006 2024-08-05,01:29:10.000,218,10974530,12965,0,1722821349,12985.90167649999,74.83560795000085,53483.61352584001 2024-08-05,01:29:11.000,218,10974503,13125,0,1722821350,12985.90167649999,74.87790273000428,53483.54365464001 2024-08-05,01:29:12.000,218,10974473,13485,0,1722821351,12985.894940189995,74.83560795000085,53483.550641760005 2024-08-05,01:29:13.000,218,10974482,13045,0,1722821352,12985.88820388,74.84265708000021,53483.599551600004 2024-08-05,01:29:14.000,218,10974505,13085,0,1722821353,12985.82084077999,74.80741143000341,53483.52269328001 2024-08-05,01:29:15.000,218,10974452,13285,0,1722821354,12985.773686609995,74.82150969000213,53483.50871904 2024-08-05,01:29:16.000,218,10974490,13085,0,1722821355,12985.753477679995,74.83560795000085,53483.49474480001 2024-08-05,01:29:17.000,218,10974499,13045,0,1722821356,12985.753477679995,74.83560795000085,53483.48775768 2024-08-05,01:29:18.000,218,10974466,13005,0,1722821357,12985.76021398999,74.81446056000277,53483.452822080006 2024-08-05,01:29:19.000,218,10974482,13165,0,1722821358,12985.71979612999,74.86380446999829,53483.42487360001 2024-08-05,01:29:20.000,218,10974462,12685,0,1722821359,12985.692850889995,74.82855882000149,53483.39692512001 2024-08-05,01:29:21.000,218,10974450,13085,0,1722821360,12985.67937826999,74.84265708000021,53483.389938 2024-08-05,01:29:22.000,218,10974496,13005,0,1722821361,12985.67937826999,74.87085359999764,53483.43884784 2024-08-05,01:29:23.000,218,10974494,13045,0,1722821362,12985.66590565,74.84265708000021,53483.389938 2024-08-05,01:29:24.000,218,10974484,13325,0,1722821363,12985.61875147999,74.88495186000364,53483.389938 2024-08-05,01:29:25.000,218,10974491,13125,0,1722821364,12985.632224099994,74.85675533999893,53483.403912240006 2024-08-05,01:29:26.000,218,10974487,12845,0,1722821365,12985.61875147999,74.84970620999957,53483.3200668 2024-08-05,01:29:27.000,218,10974504,13085,0,1722821366,12985.61875147999,74.83560795000085,53483.34801528 2024-08-05,01:29:28.000,218,10974488,13205,0,1722821367,12985.605278859999,74.84970620999957,53483.3200668 2024-08-05,01:29:29.000,218,10974487,12925,0,1722821368,12985.61875147999,74.82855882000149,53483.32705392001 2024-08-05,01:29:30.000,218,10974515,13125,0,1722821369,12985.612015169994,74.892000990003,53483.29910544 2024-08-05,01:29:31.000,218,10974490,13085,0,1722821370,12985.585069929999,74.87790273000428,53483.24320848 2024-08-05,01:29:32.000,218,10974494,12845,0,1722821371,12985.571597309994,74.87790273000428,53483.31307968 2024-08-05,01:29:33.000,218,10974484,13405,0,1722821372,12985.571597309994,74.91314838000108,53483.22923424001 2024-08-05,01:29:34.000,218,10974548,12965,0,1722821373,12985.55812468999,74.90609925000172,53483.20128576 2024-08-05,01:29:35.000,218,10974507,13125,0,1722821374,12985.57833361999,74.94134489999851,53483.236221360006 2024-08-05,01:29:36.000,218,10974453,12765,0,1722821375,12985.564860999999,74.94839402999787,53483.24320848 2024-08-05,01:29:37.000,218,10974491,12965,0,1722821376,12985.564860999999,74.94839402999787,53483.20128576 2024-08-05,01:29:38.000,218,10974470,13085,0,1722821377,12985.544652069999,74.9906888100013,53483.15936304001 2024-08-05,01:29:39.000,218,10974486,12885,0,1722821378,12985.585069929999,74.98363968000194,53483.12442744 2024-08-05,01:29:40.000,218,10974492,13125,0,1722821379,12985.61875147999,74.97659055000258,53483.20128576 2024-08-05,01:29:41.000,218,10974467,13165,0,1722821380,12985.62548779,74.9906888100013,53483.17333728 2024-08-05,01:29:42.000,218,10974469,13125,0,1722821381,12985.605278859999,74.9906888100013,53483.11045320001 2024-08-05,01:29:43.000,218,10974527,12925,0,1722821382,12985.61875147999,75.0259344599981,53483.08949184001 2024-08-05,01:29:44.000,218,10974453,13445,0,1722821383,12985.64569672,75.06118011000217,53483.10346608 2024-08-05,01:29:45.000,218,10974515,12845,0,1722821384,12985.63896040999,75.09642575999897,53483.13141456 2024-08-05,01:29:46.000,218,10974492,13285,0,1722821385,12985.585069929999,75.06822924000153,53483.06154336001 2024-08-05,01:29:47.000,218,10974483,12845,0,1722821386,12985.632224099994,75.04003272000409,53483.047569120004 2024-08-05,01:29:48.000,218,10974446,13045,0,1722821387,12985.65916933999,75.04003272000409,53482.97071080001 2024-08-05,01:29:49.000,218,10974488,12925,0,1722821388,12985.67937826999,75.08232750000025,53483.08250472 2024-08-05,01:29:50.000,218,10974527,13445,0,1722821389,12985.67937826999,75.11052401999768,53483.047569120004 2024-08-05,01:29:51.000,218,10974512,13005,0,1722821390,12985.65916933999,75.12462228000368,53483.0755176 2024-08-05,01:29:52.000,218,10974468,12805,0,1722821391,12985.692850889995,75.07527837000089,53483.08949184001 2024-08-05,01:29:53.000,218,10974509,12925,0,1722821392,12985.68611458,75.05413098000281,53483.0056464 2024-08-05,01:29:54.000,218,10974550,13205,0,1722821393,12985.71979612999,75.0893766299996,53483.10346608 2024-08-05,01:29:55.000,218,10974511,12885,0,1722821394,12985.713059819995,75.04708185000345,53483.06154336001 2024-08-05,01:29:56.000,218,10974456,13045,0,1722821395,12985.69958719999,75.04708185000345,53483.05455624 2024-08-05,01:29:57.000,218,10974478,12925,0,1722821396,12985.70632351,75.03298359000473,53483.05455624 2024-08-05,01:29:58.000,218,10974538,13005,0,1722821397,12985.71979612999,75.04708185000345,53483.0056464 2024-08-05,01:29:59.000,218,10974459,12965,0,1722821398,12985.66590565,75.11052401999768,53483.05455624 2024-08-05,01:30:00.000,218,10974482,13045,0,1722821399,12985.67937826999,75.04003272000409,53483.01962064001 2024-08-05,01:30:01.000,218,10974494,13325,0,1722821400,12985.68611458,75.0259344599981,53483.01263352 2024-08-05,01:30:02.000,218,10974496,12925,0,1722821401,12985.67937826999,75.04708185000345,53483.02660776 2024-08-05,01:30:03.000,218,10974516,12925,0,1722821402,12985.66590565,75.06118011000217,53483.0056464 2024-08-05,01:30:04.000,218,10974486,13165,0,1722821403,12985.68611458,75.05413098000281,53482.97769792 2024-08-05,01:30:05.000,218,10974489,13125,0,1722821404,12985.68611458,75.03298359000473,53482.88686536 2024-08-05,01:30:06.000,218,10974517,12845,0,1722821405,12985.672641959995,75.01183619999938,53482.89385248001 2024-08-05,01:30:07.000,218,10974465,13045,0,1722821406,12985.652433029994,75.05413098000281,53482.85891688 2024-08-05,01:30:08.000,218,10974492,13405,0,1722821407,12985.68611458,75.07527837000089,53482.928788080004 2024-08-05,01:30:09.000,218,10974546,13045,0,1722821408,12985.62548779,75.06118011000217,53482.88686536 2024-08-05,01:30:10.000,218,10974509,13045,0,1722821409,12985.64569672,75.06822924000153,53482.830968400005 2024-08-05,01:30:11.000,218,10974515,13125,0,1722821410,12985.652433029994,75.03298359000473,53482.830968400005 2024-08-05,01:30:12.000,218,10974539,13005,0,1722821411,12985.62548779,75.04708185000345,53482.81699416 2024-08-05,01:30:13.000,218,10974493,13365,0,1722821412,12985.605278859999,75.0893766299996,53482.865904 2024-08-05,01:30:14.000,218,10974492,13005,0,1722821413,12985.61875147999,75.06822924000153,53482.81000704 2024-08-05,01:30:15.000,218,10974504,12925,0,1722821414,12985.571597309994,75.16691705999983,53482.80301992001 2024-08-05,01:30:16.000,218,10974511,13045,0,1722821415,12985.517706829989,75.17396618999919,53482.81000704 2024-08-05,01:30:17.000,218,10974519,13125,0,1722821416,12985.517706829989,75.16691705999983,53482.85192976001 2024-08-05,01:30:18.000,218,10974509,13045,0,1722821417,12985.531179449994,75.1387205400024,53482.830968400005 2024-08-05,01:30:19.000,218,10974511,12765,0,1722821418,12985.510970519994,75.11052401999768,53482.78904568 2024-08-05,01:30:20.000,218,10974476,12965,0,1722821419,12985.504234209999,75.18101531999855,53482.81000704 2024-08-05,01:30:21.000,218,10974550,13325,0,1722821420,12985.504234209999,75.15986793000047,53482.81699416 2024-08-05,01:30:22.000,218,10974541,12965,0,1722821421,12985.497497899989,75.12462228000368,53482.81699416 2024-08-05,01:30:23.000,218,10974507,13045,0,1722821422,12985.470552659994,75.13167141000304,53482.78904568 2024-08-05,01:30:24.000,218,10974490,13085,0,1722821423,12985.490761589994,75.10347488999832,53482.81699416 2024-08-05,01:30:25.000,218,10974488,12965,0,1722821424,12985.443607419998,75.11757315000432,53482.74712296 2024-08-05,01:30:26.000,218,10974512,13165,0,1722821425,12985.457080039989,75.10347488999832,53482.733148720006 2024-08-05,01:30:27.000,218,10974501,13245,0,1722821426,12985.477288969989,75.09642575999897,53482.75411008001 2024-08-05,01:30:28.000,218,10974526,13045,0,1722821427,12985.470552659994,75.11052401999768,53482.72616160001 2024-08-05,01:30:29.000,218,10974496,13005,0,1722821428,12985.490761589994,75.05413098000281,53482.74013584 2024-08-05,01:30:30.000,218,10974482,13285,0,1722821429,12985.504234209999,75.07527837000089,53482.70520024001 2024-08-05,01:30:31.000,218,10974506,13165,0,1722821430,12985.57833361999,75.07527837000089,53482.68423888001 2024-08-05,01:30:32.000,218,10974476,13165,0,1722821431,12985.57833361999,75.06822924000153,53482.71917448 2024-08-05,01:30:33.000,218,10974462,12925,0,1722821432,12985.585069929999,75.04708185000345,53482.691226 2024-08-05,01:30:34.000,218,10974510,13245,0,1722821433,12985.63896040999,75.05413098000281,53482.67026464 2024-08-05,01:30:35.000,218,10974457,13045,0,1722821434,12985.62548779,75.03298359000473,53482.593406320004 2024-08-05,01:30:36.000,218,10974515,12925,0,1722821435,12985.672641959995,75.04708185000345,53482.6213548 2024-08-05,01:30:37.000,218,10974560,13085,0,1722821436,12985.70632351,75.01183619999938,53482.593406320004 2024-08-05,01:30:38.000,218,10974511,13045,0,1722821437,12985.733268749995,74.96954142000322,53482.55847072001 2024-08-05,01:30:39.000,218,10974501,13445,0,1722821438,12985.7669503,74.96249229000387,53482.63532904001 2024-08-05,01:30:40.000,218,10974483,12965,0,1722821439,12985.814104469995,74.90609925000172,53482.58641920001 2024-08-05,01:30:41.000,218,10974458,13085,0,1722821440,12985.814104469995,74.9554431600045,53482.53052224 2024-08-05,01:30:42.000,218,10974519,13165,0,1722821441,12985.84778602,74.92019751000043,53482.565457840006 2024-08-05,01:30:43.000,218,10974483,13245,0,1722821442,12985.894940189995,74.892000990003,53482.5514836 2024-08-05,01:30:44.000,218,10974532,12805,0,1722821443,12985.92862174,74.86380446999829,53482.544496480004 2024-08-05,01:30:45.000,218,10974489,13165,0,1722821444,12985.96230328999,74.83560795000085,53482.53052224 2024-08-05,01:30:46.000,218,10974548,12965,0,1722821445,12985.995984839996,74.7933131700047,53482.4816124 2024-08-05,01:30:47.000,218,10974506,13125,0,1722821446,12985.98924853,74.78626403999806,53482.52353512 2024-08-05,01:30:48.000,218,10974495,13205,0,1722821447,12986.016193769996,74.77216577999934,53482.52353512 2024-08-05,01:30:49.000,218,10974496,12845,0,1722821448,12986.02966639,74.72282187000383,53482.50257376 2024-08-05,01:30:50.000,218,10974480,12845,0,1722821449,12986.043139009991,74.6805270900004,53482.50257376 2024-08-05,01:30:51.000,218,10974529,13125,0,1722821450,12986.070084250001,74.65233057000296,53482.4816124 2024-08-05,01:30:52.000,218,10974543,12925,0,1722821451,12986.090293180001,74.58888840000145,53482.50257376 2024-08-05,01:30:53.000,218,10974466,13245,0,1722821452,12986.090293180001,74.58888840000145,53482.446676800006 2024-08-05,01:30:54.000,218,10974530,12885,0,1722821453,12986.130711040001,74.54659361999802,53482.46763816001 2024-08-05,01:30:55.000,218,10974472,12805,0,1722821454,12986.171128900001,74.56774101000337,53482.47462528 2024-08-05,01:30:56.000,218,10974516,13205,0,1722821455,12986.211546760002,74.51134797000122,53482.4816124 2024-08-05,01:30:57.000,218,10974473,13045,0,1722821456,12986.198074139997,74.52544622999994,53482.45366392 2024-08-05,01:30:58.000,218,10974496,13365,0,1722821457,12986.245228309992,74.50429884000187,53482.4816124 2024-08-05,01:30:59.000,218,10974500,12925,0,1722821458,12986.238491999997,74.4690531899978,53482.43968968001 2024-08-05,01:31:00.000,218,10974519,13165,0,1722821459,12986.299118789997,74.46200405999843,53482.43968968001 2024-08-05,01:31:01.000,218,10974535,13085,0,1722821460,12986.312591410002,74.40561102000356,53482.4117412 2024-08-05,01:31:02.000,218,10974540,13005,0,1722821461,12986.319327719997,74.41266015000292,53482.39077984001 2024-08-05,01:31:03.000,218,10974505,12925,0,1722821462,12986.353009270002,74.39151276000484,53482.40475408 2024-08-05,01:31:04.000,218,10974532,13125,0,1722821463,12986.406899749993,74.38446362999821,53482.40475408 2024-08-05,01:31:05.000,218,10974439,13085,0,1722821464,12986.406899749993,74.37741449999885,53482.35584424 2024-08-05,01:31:06.000,218,10974484,13205,0,1722821465,12986.420372369997,74.38446362999821,53482.4117412 2024-08-05,01:31:07.000,218,10974496,13005,0,1722821466,12986.400163439997,74.41266015000292,53482.36981848001 2024-08-05,01:31:08.000,218,10974519,13125,0,1722821467,12986.460790229998,74.38446362999821,53482.425715440004 2024-08-05,01:31:09.000,218,10974500,12925,0,1722821468,12986.480999159998,74.3985618900042,53482.4117412 2024-08-05,01:31:10.000,218,10974506,13125,0,1722821469,12986.474262850003,74.44085667000036,53482.43270256 2024-08-05,01:31:11.000,218,10974487,12845,0,1722821470,12986.528153329993,74.3985618900042,53482.43270256 2024-08-05,01:31:12.000,218,10974525,13005,0,1722821471,12986.501208089998,74.39151276000484,53482.36981848001 2024-08-05,01:31:13.000,218,10974517,13125,0,1722821472,12986.548362259993,74.34921798000141,53482.376805600004 2024-08-05,01:31:14.000,218,10974508,13165,0,1722821473,12986.602252739998,74.37741449999885,53482.35584424 2024-08-05,01:31:15.000,218,10974483,12885,0,1722821474,12986.588780119993,74.42675841000164,53482.40475408 2024-08-05,01:31:16.000,218,10974543,13125,0,1722821475,12986.615725359989,74.41970928000228,53482.33488288 2024-08-05,01:31:17.000,218,10974513,13005,0,1722821476,12986.656143219989,74.42675841000164,53482.38379272 2024-08-05,01:31:18.000,218,10974485,13045,0,1722821477,12986.696561079989,74.433807540001,53482.397766960006 2024-08-05,01:31:19.000,218,10974504,13285,0,1722821478,12986.750451559994,74.41266015000292,53482.376805600004 2024-08-05,01:31:20.000,218,10974521,13205,0,1722821479,12986.743715249999,74.44085667000036,53482.38379272 2024-08-05,01:31:21.000,218,10974520,12685,0,1722821480,12986.81781465999,74.44790579999972,53482.34187 2024-08-05,01:31:22.000,218,10974483,12885,0,1722821481,12986.8447599,74.42675841000164,53482.33488288 2024-08-05,01:31:23.000,218,10974502,12965,0,1722821482,12986.90538669,74.41266015000292,53482.39077984001 2024-08-05,01:31:24.000,218,10974536,13085,0,1722821483,12986.94580455,74.41266015000292,53482.425715440004 2024-08-05,01:31:25.000,218,10974539,13045,0,1722821484,12986.97948609999,74.41970928000228,53482.45366392 2024-08-05,01:31:26.000,218,10974518,13125,0,1722821485,12987.02664027,74.37741449999885,53482.46065104 2024-08-05,01:31:27.000,218,10974491,13085,0,1722821486,12987.10073967999,74.39151276000484,53482.397766960006 2024-08-05,01:31:28.000,218,10974539,13085,0,1722821487,12987.14789385,74.39151276000484,53482.47462528 2024-08-05,01:31:29.000,218,10974532,13125,0,1722821488,12987.215256949996,74.40561102000356,53482.446676800006 2024-08-05,01:31:30.000,218,10974470,13085,0,1722821489,12987.275883739996,74.39151276000484,53482.425715440004 2024-08-05,01:31:31.000,218,10974512,13285,0,1722821490,12987.356719459996,74.37036536999949,53482.46065104 2024-08-05,01:31:32.000,218,10974553,13045,0,1722821491,12987.383664699992,74.40561102000356,53482.48859952001 2024-08-05,01:31:33.000,218,10974536,12965,0,1722821492,12987.417346249997,74.3985618900042,53482.46065104 2024-08-05,01:31:34.000,218,10974556,13285,0,1722821493,12987.451027800002,74.39151276000484,53482.40475408 2024-08-05,01:31:35.000,218,10974509,13085,0,1722821494,12987.552072450002,74.3985618900042,53482.45366392 2024-08-05,01:31:36.000,218,10974516,13005,0,1722821495,12987.632908170002,74.40561102000356,53482.4816124 2024-08-05,01:31:37.000,218,10974523,13045,0,1722821496,12987.653117100002,74.37741449999885,53482.45366392 2024-08-05,01:31:38.000,218,10974533,13165,0,1722821497,12987.754161749988,74.35626711000077,53482.46065104 2024-08-05,01:31:39.000,218,10974526,13165,0,1722821498,12987.794579609988,74.39151276000484,53482.46763816001 2024-08-05,01:31:40.000,218,10974448,13445,0,1722821499,12987.861942709998,74.39151276000484,53482.52353512 2024-08-05,01:31:41.000,218,10974538,13365,0,1722821500,12987.929305809994,74.40561102000356,53482.4816124 2024-08-05,01:31:42.000,218,10974507,12885,0,1722821501,12988.030350459994,74.37036536999949,53482.544496480004 2024-08-05,01:31:43.000,218,10974528,12925,0,1722821502,12988.05729569999,74.37741449999885,53482.51654800001 2024-08-05,01:31:44.000,218,10974521,12925,0,1722821503,12988.14486773,74.30692319999798,53482.51654800001 2024-08-05,01:31:45.000,218,10974526,13205,0,1722821504,12988.24591238,74.29987406999862,53482.53052224 2024-08-05,01:31:46.000,218,10974546,13005,0,1722821505,12988.29980285999,74.31397233000462,53482.52353512 2024-08-05,01:31:47.000,218,10974507,12925,0,1722821506,12988.38063857999,74.32102146000398,53482.52353512 2024-08-05,01:31:48.000,218,10974499,13085,0,1722821507,12988.40758382,74.31397233000462,53482.60738056001 2024-08-05,01:31:49.000,218,10974485,12845,0,1722821508,12988.48841954,74.30692319999798,53482.614367680006 2024-08-05,01:31:50.000,218,10974486,13005,0,1722821509,12988.508628470001,74.29282493999926,53482.60738056001 2024-08-05,01:31:51.000,218,10974492,13125,0,1722821510,12988.609673120001,74.25053016000311,53482.67026464 2024-08-05,01:31:52.000,218,10974523,13165,0,1722821511,12988.690508840002,74.24348103000375,53482.64231616 2024-08-05,01:31:53.000,218,10974544,13085,0,1722821512,12988.724190389992,74.26462842000183,53482.68423888001 2024-08-05,01:31:54.000,218,10974568,13245,0,1722821513,12988.764608249992,74.26462842000183,53482.691226 2024-08-05,01:31:55.000,218,10974465,13245,0,1722821514,12988.764608249992,74.23643190000439,53482.69821312 2024-08-05,01:31:56.000,218,10974527,13085,0,1722821515,12988.858916589998,74.23643190000439,53482.67725176 2024-08-05,01:31:57.000,218,10974538,12805,0,1722821516,12988.919543379998,74.22938276999776,53482.62834192 2024-08-05,01:31:58.000,218,10974508,12965,0,1722821517,12988.946488619993,74.15889147000416,53482.68423888001 2024-08-05,01:31:59.000,218,10974487,13005,0,1722821518,12989.007115409993,74.18003886000224,53482.67026464 2024-08-05,01:32:00.000,218,10974470,13205,0,1722821519,12989.013851719988,74.17298973000288,53482.712187360004 2024-08-05,01:32:01.000,218,10974522,13005,0,1722821520,12989.067742199994,74.15889147000416,53482.67026464 2024-08-05,01:32:02.000,218,10974501,12845,0,1722821521,12989.114896369989,74.16594060000352,53482.67725176 2024-08-05,01:32:03.000,218,10974482,13085,0,1722821522,12989.168786849994,74.15889147000416,53482.71917448 2024-08-05,01:32:04.000,218,10974537,13045,0,1722821523,12989.168786849994,74.1518423400048,53482.69821312 2024-08-05,01:32:05.000,218,10974521,13165,0,1722821524,12989.222677329999,74.18003886000224,53482.733148720006 2024-08-05,01:32:06.000,218,10974514,12885,0,1722821525,12989.30351305,74.1518423400048,53482.712187360004 2024-08-05,01:32:07.000,218,10974577,13125,0,1722821526,12989.34393091,74.13774407999881,53482.76808432 2024-08-05,01:32:08.000,218,10974532,13045,0,1722821527,12989.370876149995,74.13774407999881,53482.782058560006 2024-08-05,01:32:09.000,218,10974503,13085,0,1722821528,12989.411294009995,74.13774407999881,53482.76808432 2024-08-05,01:32:10.000,218,10974534,12925,0,1722821529,12989.43823924999,74.12364582000009,53482.75411008001 2024-08-05,01:32:11.000,218,10974535,13085,0,1722821530,12989.512338659995,74.14479320999817,53482.7960328 2024-08-05,01:32:12.000,218,10974546,13045,0,1722821531,12989.56622914,74.16594060000352,53482.782058560006 2024-08-05,01:32:13.000,218,10974504,13125,0,1722821532,12989.64706486,74.1518423400048,53482.83795552 2024-08-05,01:32:14.000,218,10974536,12965,0,1722821533,12989.660537479991,74.1518423400048,53482.88686536 2024-08-05,01:32:15.000,218,10974504,13285,0,1722821534,12989.714427959996,74.14479320999817,53482.82398128001 2024-08-05,01:32:16.000,218,10974508,13045,0,1722821535,12989.815472609997,74.20118625000032,53482.879878240004 2024-08-05,01:32:17.000,218,10974529,12965,0,1722821536,12989.876099399997,74.20823537999968,53482.91481384 2024-08-05,01:32:18.000,218,10974530,12845,0,1722821537,12989.909780950002,74.22938276999776,53482.9357752 2024-08-05,01:32:19.000,218,10974523,12925,0,1722821538,12989.956935119997,74.24348103000375,53482.9357752 2024-08-05,01:32:20.000,218,10974449,12965,0,1722821539,12989.997352979997,74.29987406999862,53482.94276232001 2024-08-05,01:32:21.000,218,10974557,13005,0,1722821540,12990.078188699998,74.26462842000183,53482.949749440006 2024-08-05,01:32:22.000,218,10974503,12925,0,1722821541,12990.091661320002,74.29987406999862,53482.97071080001 2024-08-05,01:32:23.000,218,10974499,13285,0,1722821542,12990.138815489998,74.31397233000462,53483.03359488 2024-08-05,01:32:24.000,218,10974520,13045,0,1722821543,12990.152288109988,74.35626711000077,53483.01962064001 2024-08-05,01:32:25.000,218,10974525,13085,0,1722821544,12990.185969659993,74.35626711000077,53483.01962064001 2024-08-05,01:32:26.000,218,10974545,13285,0,1722821545,12990.239860139998,74.37741449999885,53483.02660776 2024-08-05,01:32:27.000,218,10974458,13245,0,1722821546,12990.293750619989,74.38446362999821,53483.02660776 2024-08-05,01:32:28.000,218,10974563,13285,0,1722821547,12990.320695859999,74.44790579999972,53483.02660776 2024-08-05,01:32:29.000,218,10974503,12845,0,1722821548,12990.340904789999,74.41970928000228,53482.998659280005 2024-08-05,01:32:30.000,218,10974504,13045,0,1722821549,12990.408267889994,74.4690531899978,53483.03359488 2024-08-05,01:32:31.000,218,10974519,13405,0,1722821550,12990.47563098999,74.44790579999972,53483.08949184001 2024-08-05,01:32:32.000,218,10974531,13165,0,1722821551,12990.52278516,74.4690531899978,53483.11045320001 2024-08-05,01:32:33.000,218,10974487,12605,0,1722821552,12990.569939329995,74.44790579999972,53483.10346608 2024-08-05,01:32:34.000,218,10974505,12845,0,1722821553,12990.59688456999,74.46200405999843,53483.1453888 2024-08-05,01:32:35.000,218,10974504,12965,0,1722821554,12990.650775049995,74.51134797000122,53483.117440320006 2024-08-05,01:32:36.000,218,10974510,12925,0,1722821555,12990.691192909995,74.4972497100025,53483.1453888 2024-08-05,01:32:37.000,218,10974520,13005,0,1722821556,12990.691192909995,74.44790579999972,53483.11045320001 2024-08-05,01:32:38.000,218,10974515,13085,0,1722821557,12990.72487446,74.49020058000315,53483.15237592 2024-08-05,01:32:39.000,218,10974522,12925,0,1722821558,12990.792237559996,74.4972497100025,53483.15237592 2024-08-05,01:32:40.000,218,10974462,13125,0,1722821559,12990.80571018,74.51839710000058,53483.15936304001 2024-08-05,01:32:41.000,218,10974521,13125,0,1722821560,12990.84612804,74.51134797000122,53483.17333728 2024-08-05,01:32:42.000,218,10974525,12885,0,1722821561,12990.8865459,74.4690531899978,53483.24320848 2024-08-05,01:32:43.000,218,10974478,12925,0,1722821562,12990.913491139996,74.46200405999843,53483.236221360006 2024-08-05,01:32:44.000,218,10974509,13125,0,1722821563,12990.953908999996,74.44085667000036,53483.25718272001 2024-08-05,01:32:45.000,218,10974461,13085,0,1722821564,12990.90675483,74.44790579999972,53483.29211832 2024-08-05,01:32:46.000,218,10974500,13205,0,1722821565,12990.953908999996,74.41970928000228,53483.25718272001 2024-08-05,01:32:47.000,218,10974527,13085,0,1722821566,12990.980854239991,74.41970928000228,53483.22923424001 2024-08-05,01:32:48.000,218,10974489,12725,0,1722821567,12990.947172690001,74.41970928000228,53483.18731152001 2024-08-05,01:32:49.000,218,10974488,13365,0,1722821568,12990.980854239991,74.39151276000484,53483.27115696 2024-08-05,01:32:50.000,218,10974485,12925,0,1722821569,12990.967381620001,74.37036536999949,53483.27814408001 2024-08-05,01:32:51.000,218,10974484,13165,0,1722821570,12990.953908999996,74.37036536999949,53483.22923424001 2024-08-05,01:32:52.000,218,10974519,13125,0,1722821571,12990.90675483,74.37036536999949,53483.236221360006 2024-08-05,01:32:53.000,218,10974479,12845,0,1722821572,12990.933700069996,74.32807059000334,53483.25718272001 2024-08-05,01:32:54.000,218,10974523,13165,0,1722821573,12990.960645309991,74.30692319999798,53483.29211832 2024-08-05,01:32:55.000,218,10974494,12925,0,1722821574,12990.953908999996,74.2857758099999,53483.22224712 2024-08-05,01:32:56.000,218,10974546,13205,0,1722821575,12990.967381620001,74.27872668000055,53483.236221360006 2024-08-05,01:32:57.000,218,10974510,12925,0,1722821576,12990.974117929996,74.23643190000439,53483.236221360006 2024-08-05,01:32:58.000,218,10974499,13125,0,1722821577,12990.960645309991,74.24348103000375,53483.27115696 2024-08-05,01:32:59.000,218,10974497,13285,0,1722821578,12990.960645309991,74.20118625000032,53483.236221360006 2024-08-05,01:33:00.000,218,10974497,13125,0,1722821579,12990.90675483,74.16594060000352,53483.27115696 2024-08-05,01:33:01.000,218,10974524,13205,0,1722821580,12990.913491139996,74.16594060000352,53483.20128576 2024-08-05,01:33:02.000,218,10974454,13125,0,1722821581,12990.879809589991,74.1518423400048,53483.25718272001 2024-08-05,01:33:03.000,218,10974520,13085,0,1722821582,12990.900018519991,74.12364582000009,53483.18731152001 2024-08-05,01:33:04.000,218,10974496,13245,0,1722821583,12990.8865459,74.01085974000307,53483.24320848 2024-08-05,01:33:05.000,218,10974440,13125,0,1722821584,12990.879809589991,74.00381061000371,53483.27814408001 2024-08-05,01:33:06.000,218,10974530,12845,0,1722821585,12990.913491139996,73.9403684400022,53483.285131200006 2024-08-05,01:33:07.000,218,10974484,12845,0,1722821586,12990.86633697,73.95446670000092,53483.22224712 2024-08-05,01:33:08.000,218,10974484,12885,0,1722821587,12990.893282209996,73.9403684400022,53483.236221360006 2024-08-05,01:33:09.000,218,10974552,13125,0,1722821588,12990.913491139996,73.91217192000477,53483.22224712 2024-08-05,01:33:10.000,218,10974518,12965,0,1722821589,12990.900018519991,73.88397540000005,53483.29211832 2024-08-05,01:33:11.000,218,10974506,13125,0,1722821590,12990.920227449991,73.84872975000326,53483.236221360006 2024-08-05,01:33:12.000,218,10974483,13085,0,1722821591,12990.933700069996,73.83463149000454,53483.236221360006 2024-08-05,01:33:13.000,218,10974492,12645,0,1722821592,12990.974117929996,73.83463149000454,53483.285131200006 2024-08-05,01:33:14.000,218,10974537,12925,0,1722821593,12990.974117929996,73.8416806200039,53483.29211832 2024-08-05,01:33:15.000,218,10974513,12925,0,1722821594,12991.041481029992,73.8275823599979,53483.30609256001 2024-08-05,01:33:16.000,218,10974512,13285,0,1722821595,12991.068426270002,73.8416806200039,53483.2501956 2024-08-05,01:33:17.000,218,10974557,13125,0,1722821596,12991.081898889992,73.84872975000326,53483.24320848 2024-08-05,01:33:18.000,218,10974521,13285,0,1722821597,12991.129053060002,73.85577888000262,53483.25718272001 2024-08-05,01:33:19.000,218,10974483,13205,0,1722821598,12991.209888780002,73.86282801000198,53483.30609256001 2024-08-05,01:33:20.000,218,10974492,13045,0,1722821599,12991.189679850002,73.86282801000198,53483.3200668 2024-08-05,01:33:21.000,218,10974487,13245,0,1722821600,12991.250306640002,73.92627018000348,53483.29211832 2024-08-05,01:33:22.000,218,10974501,12965,0,1722821601,12991.304197119993,73.92627018000348,53483.34102816 2024-08-05,01:33:23.000,218,10974517,13045,0,1722821602,12991.337878669998,73.9403684400022,53483.31307968 2024-08-05,01:33:24.000,218,10974477,13285,0,1722821603,12991.391769149988,73.95446670000092,53483.30609256001 2024-08-05,01:33:25.000,218,10974437,12965,0,1722821604,12991.371560219988,73.99676148000435,53483.382950880005 2024-08-05,01:33:26.000,218,10974535,12925,0,1722821605,12991.432187009988,73.99676148000435,53483.403912240006 2024-08-05,01:33:27.000,218,10974531,13205,0,1722821606,12991.519759039998,74.01085974000307,53483.35500240001 2024-08-05,01:33:28.000,218,10974549,13205,0,1722821607,12991.513022729989,74.06725277999794,53483.41089936 2024-08-05,01:33:29.000,218,10974466,13005,0,1722821608,12991.560176899999,74.09544930000266,53483.42487360001 2024-08-05,01:33:30.000,218,10974476,13005,0,1722821609,12991.600594759999,74.07430191000458,53483.46679632 2024-08-05,01:33:31.000,218,10974509,12925,0,1722821610,12991.647748929994,74.09544930000266,53483.452822080006 2024-08-05,01:33:32.000,218,10974501,12925,0,1722821611,12991.647748929994,74.10954756000137,53483.47378344001 2024-08-05,01:33:33.000,218,10974437,13045,0,1722821612,12991.67469416999,74.10954756000137,53483.51570616 2024-08-05,01:33:34.000,218,10974522,12965,0,1722821613,12991.688166789994,74.14479320999817,53483.550641760005 2024-08-05,01:33:35.000,218,10974545,13045,0,1722821614,12991.667957859994,74.17298973000288,53483.58557736 2024-08-05,01:33:36.000,218,10974495,13125,0,1722821615,12991.68143048,74.1870879900016,53483.550641760005 2024-08-05,01:33:37.000,218,10974447,13005,0,1722821616,12991.667957859994,74.15889147000416,53483.52269328001 2024-08-05,01:33:38.000,218,10974489,13045,0,1722821617,12991.68143048,74.21528450999904,53483.54365464001 2024-08-05,01:33:39.000,218,10974479,12805,0,1722821618,12991.688166789994,74.20118625000032,53483.54365464001 2024-08-05,01:33:40.000,218,10974488,12805,0,1722821619,12991.67469416999,74.1870879900016,53483.59256448001 2024-08-05,01:33:41.000,218,10974457,12965,0,1722821620,12991.688166789994,74.18003886000224,53483.55762888 2024-08-05,01:33:42.000,218,10974517,12965,0,1722821621,12991.69490309999,74.16594060000352,53483.54365464001 2024-08-05,01:33:43.000,218,10974530,13045,0,1722821622,12991.69490309999,74.17298973000288,53483.571603120006 2024-08-05,01:33:44.000,218,10974521,13285,0,1722821623,12991.667957859994,74.18003886000224,53483.60653872 2024-08-05,01:33:45.000,218,10974508,13085,0,1722821624,12991.667957859994,74.13774407999881,53483.599551600004 2024-08-05,01:33:46.000,218,10974518,12845,0,1722821625,12991.67469416999,74.14479320999817,53483.55762888 2024-08-05,01:33:47.000,218,10974514,13085,0,1722821626,12991.65448523999,74.1518423400048,53483.59256448001 2024-08-05,01:33:48.000,218,10974512,12925,0,1722821627,12991.63427630999,74.10954756000137,53483.60653872 2024-08-05,01:33:49.000,218,10974444,13045,0,1722821628,12991.61406737999,74.07430191000458,53483.571603120006 2024-08-05,01:33:50.000,218,10974511,13045,0,1722821629,12991.641012619999,74.06725277999794,53483.57859024 2024-08-05,01:33:51.000,218,10974535,13365,0,1722821630,12991.566913209994,74.05315451999923,53483.550641760005 2024-08-05,01:33:52.000,218,10974494,13445,0,1722821631,12991.573649519989,74.00381061000371,53483.52269328001 2024-08-05,01:33:53.000,218,10974457,13005,0,1722821632,12991.593858449989,73.98266321999836,53483.52269328001 2024-08-05,01:33:54.000,218,10974490,12885,0,1722821633,12991.580385829999,73.99676148000435,53483.53666752 2024-08-05,01:33:55.000,218,10974500,13285,0,1722821634,12991.506286419994,73.95446670000092,53483.5296804 2024-08-05,01:33:56.000,218,10974484,12925,0,1722821635,12991.506286419994,74.03200713000115,53483.48775768 2024-08-05,01:33:57.000,218,10974515,13125,0,1722821636,12991.499550109998,73.96151583000028,53483.49474480001 2024-08-05,01:33:58.000,218,10974538,12965,0,1722821637,12991.492813799989,73.89807365999877,53483.5296804 2024-08-05,01:33:59.000,218,10974484,13085,0,1722821638,12991.472604869989,73.93331931000284,53483.55762888 2024-08-05,01:34:00.000,218,10974521,13125,0,1722821639,12991.445659629993,73.92627018000348,53483.54365464001 2024-08-05,01:34:01.000,218,10974514,13005,0,1722821640,12991.405241769993,73.91217192000477,53483.50871904 2024-08-05,01:34:02.000,218,10974574,13325,0,1722821641,12991.385032839993,73.93331931000284,53483.53666752 2024-08-05,01:34:03.000,218,10974464,13085,0,1722821642,12991.351351290003,73.91217192000477,53483.53666752 2024-08-05,01:34:04.000,218,10974532,12845,0,1722821643,12991.324406049993,73.9403684400022,53483.49474480001 2024-08-05,01:34:05.000,218,10974494,13125,0,1722821644,12991.263779259993,73.89807365999877,53483.44583496001 2024-08-05,01:34:06.000,218,10974533,13085,0,1722821645,12991.257042949997,73.93331931000284,53483.46679632 2024-08-05,01:34:07.000,218,10974570,12765,0,1722821646,12991.189679850002,73.91922105000413,53483.48077056 2024-08-05,01:34:08.000,218,10974512,13005,0,1722821647,12991.162734609992,73.91922105000413,53483.50871904 2024-08-05,01:34:09.000,218,10974585,12925,0,1722821648,12991.122316749992,73.89807365999877,53483.48775768 2024-08-05,01:34:10.000,218,10974537,12965,0,1722821649,12991.135789369997,73.9403684400022,53483.5296804 2024-08-05,01:34:11.000,218,10974544,12805,0,1722821650,12991.088635200002,73.93331931000284,53483.48775768 2024-08-05,01:34:12.000,218,10974489,12925,0,1722821651,12991.028008410001,73.88397540000005,53483.47378344001 2024-08-05,01:34:13.000,218,10974495,13045,0,1722821652,12991.028008410001,73.94741757000156,53483.49474480001 2024-08-05,01:34:14.000,218,10974540,13045,0,1722821653,12991.014535789996,73.93331931000284,53483.43884784 2024-08-05,01:34:15.000,218,10974540,13245,0,1722821654,12990.960645309991,73.9403684400022,53483.431860720004 2024-08-05,01:34:16.000,218,10974545,13045,0,1722821655,12990.980854239991,73.93331931000284,53483.431860720004 2024-08-05,01:34:17.000,218,10974545,13245,0,1722821656,12990.90675483,73.96856495999964,53483.452822080006 2024-08-05,01:34:18.000,218,10974525,12925,0,1722821657,12990.852864349996,73.93331931000284,53483.41089936 2024-08-05,01:34:19.000,218,10974508,13165,0,1722821658,12990.893282209996,73.86987714000134,53483.39692512001 2024-08-05,01:34:20.000,218,10974566,12605,0,1722821659,12990.852864349996,73.90512278999813,53483.34102816 2024-08-05,01:34:21.000,218,10974531,13205,0,1722821660,12990.852864349996,73.90512278999813,53483.35500240001 2024-08-05,01:34:22.000,218,10974535,12765,0,1722821661,12990.80571018,73.89102452999941,53483.334041040005 2024-08-05,01:34:23.000,218,10974529,12965,0,1722821662,12990.82591911,73.91922105000413,53483.34102816 2024-08-05,01:34:24.000,218,10974512,13085,0,1722821663,12990.84612804,73.91922105000413,53483.3200668 2024-08-05,01:34:25.000,218,10974524,12965,0,1722821664,12990.792237559996,73.9403684400022,53483.285131200006 2024-08-05,01:34:26.000,218,10974530,13005,0,1722821665,12990.74508339,73.96151583000028,53483.264169840004 2024-08-05,01:34:27.000,218,10974542,13005,0,1722821666,12990.71813814999,73.95446670000092,53483.20128576 2024-08-05,01:34:28.000,218,10974530,13045,0,1722821667,12990.691192909995,73.96151583000028,53483.24320848 2024-08-05,01:34:29.000,218,10974515,13045,0,1722821668,12990.74508339,73.96856495999964,53483.27115696 2024-08-05,01:34:30.000,218,10974508,13165,0,1722821669,12990.691192909995,73.98971234999772,53483.236221360006 2024-08-05,01:34:31.000,218,10974476,12925,0,1722821670,12990.63730242999,73.96856495999964,53483.215260000004 2024-08-05,01:34:32.000,218,10974490,13285,0,1722821671,12990.67772028999,73.98266321999836,53483.1803244 2024-08-05,01:34:33.000,218,10974525,12925,0,1722821672,12990.65751135999,73.99676148000435,53483.17333728 2024-08-05,01:34:34.000,218,10974474,13165,0,1722821673,12990.610357189995,74.00381061000371,53483.22224712 2024-08-05,01:34:35.000,218,10974531,13125,0,1722821674,12990.610357189995,73.99676148000435,53483.15237592 2024-08-05,01:34:36.000,218,10974491,13085,0,1722821675,12990.60362088,73.99676148000435,53483.11045320001 2024-08-05,01:34:37.000,218,10974499,13125,0,1722821676,12990.610357189995,74.01790887000243,53483.10346608 2024-08-05,01:34:38.000,218,10974462,12925,0,1722821677,12990.61709349999,74.01085974000307,53483.068530480006 2024-08-05,01:34:39.000,218,10974518,13085,0,1722821678,12990.56320302,74.0390562600005,53483.08250472 2024-08-05,01:34:40.000,218,10974512,13085,0,1722821679,12990.569939329995,74.0390562600005,53483.08250472 2024-08-05,01:34:41.000,218,10974539,12925,0,1722821680,12990.549730399995,73.98971234999772,53483.05455624 2024-08-05,01:34:42.000,218,10974523,13125,0,1722821681,12990.51604884999,73.975614089999,53483.0056464 2024-08-05,01:34:43.000,218,10974473,13245,0,1722821682,12990.509312539994,73.975614089999,53482.96372368 2024-08-05,01:34:44.000,218,10974456,13125,0,1722821683,12990.468894679994,73.91922105000413,53482.97769792 2024-08-05,01:34:45.000,218,10974518,13125,0,1722821684,12990.45542205999,73.90512278999813,53482.949749440006 2024-08-05,01:34:46.000,218,10974497,13125,0,1722821685,12990.428476819994,73.8275823599979,53482.94276232001 2024-08-05,01:34:47.000,218,10974502,13045,0,1722821686,12990.401531579999,73.79938584000047,53482.900839600006 2024-08-05,01:34:48.000,218,10974551,13245,0,1722821687,12990.41500419999,73.75709106000431,53482.85192976001 2024-08-05,01:34:49.000,218,10974519,13005,0,1722821688,12990.374586339989,73.74299279999832,53482.865904 2024-08-05,01:34:50.000,218,10974528,13125,0,1722821689,12990.388058959994,73.70774715000152,53482.84494264 2024-08-05,01:34:51.000,218,10974493,12885,0,1722821690,12990.327432169994,73.64430498000002,53482.782058560006 2024-08-05,01:34:52.000,218,10974554,13005,0,1722821691,12990.307223239994,73.62315759000194,53482.761097200004 2024-08-05,01:34:53.000,218,10974535,13045,0,1722821692,12990.307223239994,73.61610846000258,53482.74712296 2024-08-05,01:34:54.000,218,10974473,13005,0,1722821693,12990.280277999998,73.55266629000107,53482.7960328 2024-08-05,01:34:55.000,218,10974450,13125,0,1722821694,12990.273541689989,73.531518900003,53482.71917448 2024-08-05,01:34:56.000,218,10974507,13045,0,1722821695,12990.226387519993,73.47512586000084,53482.65629040001 2024-08-05,01:34:57.000,218,10974495,12925,0,1722821696,12990.219651209998,73.45397847000277,53482.64231616 2024-08-05,01:34:58.000,218,10974457,13125,0,1722821697,12990.199442279998,73.44692934000341,53482.64930328 2024-08-05,01:34:59.000,218,10974538,12885,0,1722821698,12990.199442279998,73.4187328199987,53482.6213548 2024-08-05,01:35:00.000,218,10974464,13005,0,1722821699,12990.152288109988,73.39053630000126,53482.544496480004 2024-08-05,01:35:01.000,218,10974498,13125,0,1722821700,12990.105133939993,73.35529065000446,53482.47462528 2024-08-05,01:35:02.000,218,10974507,12885,0,1722821701,12990.091661320002,73.29184848000295,53482.4816124 2024-08-05,01:35:03.000,218,10974544,13165,0,1722821702,12990.064716079993,73.32004500000039,53482.4816124 2024-08-05,01:35:04.000,218,10974545,12925,0,1722821703,12990.051243460002,73.26365195999824,53482.46763816001 2024-08-05,01:35:05.000,218,10974491,13125,0,1722821704,12990.004089289992,73.25660282999888,53482.446676800006 2024-08-05,01:35:06.000,218,10974499,13165,0,1722821705,12989.997352979997,73.24250457000016,53482.425715440004 2024-08-05,01:35:07.000,218,10974508,13085,0,1722821706,12989.990616670002,73.25660282999888,53482.4117412 2024-08-05,01:35:08.000,218,10974492,13325,0,1722821707,12989.983880359992,73.25660282999888,53482.36981848001 2024-08-05,01:35:09.000,218,10974580,13365,0,1722821708,12989.923253569992,73.22840631000145,53482.33488288 2024-08-05,01:35:10.000,218,10974486,13125,0,1722821709,12989.950198810002,73.22840631000145,53482.36981848001 2024-08-05,01:35:11.000,218,10974521,13285,0,1722821710,12989.876099399997,73.17906239999866,53482.29296016 2024-08-05,01:35:12.000,218,10974537,12925,0,1722821711,12989.869363090002,73.20725892000337,53482.26501168 2024-08-05,01:35:13.000,218,10974540,13405,0,1722821712,12989.768318440001,73.2354554400008,53482.209114720004 2024-08-05,01:35:14.000,218,10974549,13125,0,1722821713,12989.808736300001,73.2354554400008,53482.20212760001 2024-08-05,01:35:15.000,218,10974523,13045,0,1722821714,12989.788527370001,73.20020979000401,53482.18815336 2024-08-05,01:35:16.000,218,10974511,12885,0,1722821715,12989.700955339991,73.24250457000016,53482.12526928 2024-08-05,01:35:17.000,218,10974503,13245,0,1722821716,12989.700955339991,73.2354554400008,53482.10430792001 2024-08-05,01:35:18.000,218,10974504,13325,0,1722821717,12989.741373199991,73.22840631000145,53482.11828216 2024-08-05,01:35:19.000,218,10974517,12885,0,1722821718,12989.714427959996,73.2354554400008,53482.12526928 2024-08-05,01:35:20.000,218,10974513,13165,0,1722821719,12989.64706486,73.22840631000145,53482.0973208 2024-08-05,01:35:21.000,218,10974497,13245,0,1722821720,12989.633592239996,73.2354554400008,53482.10430792001 2024-08-05,01:35:22.000,218,10974542,13045,0,1722821721,12989.59991068999,73.29184848000295,53482.08334656001 2024-08-05,01:35:23.000,218,10974539,12925,0,1722821722,12989.532547589995,73.25660282999888,53482.041423840004 2024-08-05,01:35:24.000,218,10974504,12885,0,1722821723,12989.52581128,73.29184848000295,53482.04841096 2024-08-05,01:35:25.000,218,10974501,13125,0,1722821724,12989.45844817999,73.30594674000167,53482.01347536001 2024-08-05,01:35:26.000,218,10974510,13045,0,1722821725,12989.451711869995,73.29889761000231,53482.02046248 2024-08-05,01:35:27.000,218,10974519,13245,0,1722821726,12989.39782138999,73.25660282999888,53481.92962992 2024-08-05,01:35:28.000,218,10974517,13125,0,1722821727,12989.370876149995,73.24250457000016,53481.894694320006 2024-08-05,01:35:29.000,218,10974550,12765,0,1722821728,12989.31698566999,73.26365195999824,53481.922642800004 2024-08-05,01:35:30.000,218,10974545,12965,0,1722821729,12989.29677673999,73.30594674000167,53481.88072008 2024-08-05,01:35:31.000,218,10974529,12965,0,1722821730,12989.23614994999,73.30594674000167,53481.84578448001 2024-08-05,01:35:32.000,218,10974537,13125,0,1722821731,12989.202468399999,73.29889761000231,53481.80386176 2024-08-05,01:35:33.000,218,10974540,13285,0,1722821732,12989.155314229989,73.31299587000103,53481.824823120005 2024-08-05,01:35:34.000,218,10974530,13285,0,1722821733,12989.148577919994,73.32004500000039,53481.78988752 2024-08-05,01:35:35.000,218,10974538,13005,0,1722821734,12989.101423749999,73.36233978000382,53481.727003440006 2024-08-05,01:35:36.000,218,10974562,13125,0,1722821735,12989.054269579989,73.36233978000382,53481.73399056 2024-08-05,01:35:37.000,218,10974552,12965,0,1722821736,12989.067742199994,73.34824151999783,53481.754951920004 2024-08-05,01:35:38.000,218,10974514,12925,0,1722821737,12989.013851719988,73.36938891000318,53481.706042080004 2024-08-05,01:35:39.000,218,10974512,12845,0,1722821738,12988.980170169998,73.35529065000446,53481.643158 2024-08-05,01:35:40.000,218,10974505,13005,0,1722821739,12988.926279689993,73.39758543000062,53481.69905496001 2024-08-05,01:35:41.000,218,10974509,13085,0,1722821740,12988.892598140003,73.39758543000062,53481.643158 2024-08-05,01:35:42.000,218,10974542,12885,0,1722821741,12988.858916589998,73.40463455999998,53481.61520952 2024-08-05,01:35:43.000,218,10974535,12685,0,1722821742,12988.838707659997,73.43988021000405,53481.62219664 2024-08-05,01:35:44.000,218,10974527,12925,0,1722821743,12988.818498729997,73.45397847000277,53481.559312560006 2024-08-05,01:35:45.000,218,10974479,13125,0,1722821744,12988.737663009997,73.46102760000213,53481.56629968 2024-08-05,01:35:46.000,218,10974504,13125,0,1722821745,12988.784817179992,73.46807673000148,53481.58027392001 2024-08-05,01:35:47.000,218,10974512,13205,0,1722821746,12988.771344560002,73.49627324999892,53481.5732868 2024-08-05,01:35:48.000,218,10974562,12925,0,1722821747,12988.737663009997,73.47512586000084,53481.559312560006 2024-08-05,01:35:49.000,218,10974549,13245,0,1722821748,12988.670299910002,73.50332237999828,53481.53136408001 2024-08-05,01:35:50.000,218,10974542,13045,0,1722821749,12988.623145739992,73.55971542000043,53481.51040272001 2024-08-05,01:35:51.000,218,10974560,13045,0,1722821750,12988.589464190001,73.51037151000492,53481.5034156 2024-08-05,01:35:52.000,218,10974501,13085,0,1722821751,12988.596200499996,73.56676454999979,53481.47546712 2024-08-05,01:35:53.000,218,10974495,12845,0,1722821752,12988.569255260001,73.51742064000427,53481.5034156 2024-08-05,01:35:54.000,218,10974563,12925,0,1722821753,12988.555782639996,73.4821749900002,53481.489441360005 2024-08-05,01:35:55.000,218,10974502,13445,0,1722821754,12988.495155849996,73.54561716000171,53481.46848 2024-08-05,01:35:56.000,218,10974543,12925,0,1722821755,12988.515364779996,73.53856803000235,53481.41258304001 2024-08-05,01:35:57.000,218,10974514,13125,0,1722821756,12988.48841954,73.58791193999787,53481.45450576 2024-08-05,01:35:58.000,218,10974518,12845,0,1722821757,12988.474946919996,73.61610846000258,53481.41258304001 2024-08-05,01:35:59.000,218,10974490,12965,0,1722821758,12988.481683229991,73.6302067200013,53481.391621680006 2024-08-05,01:36:00.000,218,10974529,12885,0,1722821759,12988.44800168,73.60905933000322,53481.391621680006 2024-08-05,01:36:01.000,218,10974508,13285,0,1722821760,12988.46821061,73.60905933000322,53481.35668608 2024-08-05,01:36:02.000,218,10974537,12925,0,1722821761,12988.44800168,73.5949610700045,53481.37764744 2024-08-05,01:36:03.000,218,10974519,13005,0,1722821762,12988.40758382,73.64430498000002,53481.391621680006 2024-08-05,01:36:04.000,218,10974507,13205,0,1722821763,12988.40758382,73.65840323999873,53481.391621680006 2024-08-05,01:36:05.000,218,10974483,13005,0,1722821764,12988.38737489,73.64430498000002,53481.37764744 2024-08-05,01:36:06.000,218,10974503,12965,0,1722821765,12988.38063857999,73.65135410999937,53481.370660320004 2024-08-05,01:36:07.000,218,10974556,13045,0,1722821766,12988.3267481,73.67955063000409,53481.370660320004 2024-08-05,01:36:08.000,218,10974487,12965,0,1722821767,12988.3267481,73.66545236999809,53481.30777624 2024-08-05,01:36:09.000,218,10974462,13165,0,1722821768,12988.34695703,73.65840323999873,53481.33572472 2024-08-05,01:36:10.000,218,10974528,12925,0,1722821769,12988.32001178999,73.67955063000409,53481.35668608 2024-08-05,01:36:11.000,218,10974547,12765,0,1722821770,12988.333484409995,73.63725585000066,53481.31476336001 2024-08-05,01:36:12.000,218,10974492,12645,0,1722821771,12988.36042964999,73.68659976000345,53481.34271184001 2024-08-05,01:36:13.000,218,10974466,12805,0,1722821772,12988.36716596,73.65840323999873,53481.36367320001 2024-08-05,01:36:14.000,218,10974470,12885,0,1722821773,12988.38063857999,73.64430498000002,53481.3986088 2024-08-05,01:36:15.000,218,10974505,12965,0,1722821774,12988.373902269996,73.66545236999809,53481.41258304001 2024-08-05,01:36:16.000,218,10974557,12925,0,1722821775,12988.36042964999,73.65135410999937,53481.3986088 2024-08-05,01:36:17.000,218,10974530,13045,0,1722821776,12988.394111199996,73.65135410999937,53481.40559592 2024-08-05,01:36:18.000,218,10974521,12885,0,1722821777,12988.373902269996,73.67955063000409,53481.321750480005 2024-08-05,01:36:19.000,218,10974500,12925,0,1722821778,12988.373902269996,73.64430498000002,53481.3287376 2024-08-05,01:36:20.000,218,10974535,12845,0,1722821779,12988.38063857999,73.64430498000002,53481.38463456001 2024-08-05,01:36:21.000,218,10974517,12925,0,1722821780,12988.373902269996,73.67955063000409,53481.37764744 2024-08-05,01:36:22.000,218,10974523,12885,0,1722821781,12988.36716596,73.67955063000409,53481.36367320001 2024-08-05,01:36:23.000,218,10974488,12805,0,1722821782,12988.38737489,73.6936488900028,53481.370660320004 2024-08-05,01:36:24.000,218,10974480,12925,0,1722821783,12988.394111199996,73.64430498000002,53481.34969896 2024-08-05,01:36:25.000,218,10974544,12765,0,1722821784,12988.394111199996,73.65840323999873,53481.35668608 2024-08-05,01:36:26.000,218,10974488,12965,0,1722821785,12988.38063857999,73.66545236999809,53481.34271184001 2024-08-05,01:36:27.000,218,10974508,13005,0,1722821786,12988.394111199996,73.66545236999809,53481.35668608 2024-08-05,01:36:28.000,218,10974526,13125,0,1722821787,12988.40758382,73.63725585000066,53481.321750480005 2024-08-05,01:36:29.000,218,10974508,13125,0,1722821788,12988.421056439991,73.61610846000258,53481.34271184001 2024-08-05,01:36:30.000,218,10974495,13285,0,1722821789,12988.46821061,73.62315759000194,53481.34271184001 2024-08-05,01:36:31.000,218,10974478,13005,0,1722821790,12988.495155849996,73.60905933000322,53481.321750480005 2024-08-05,01:36:32.000,218,10974517,13205,0,1722821791,12988.535573709996,73.61610846000258,53481.37764744 2024-08-05,01:36:33.000,218,10974492,12925,0,1722821792,12988.454737989996,73.61610846000258,53481.3287376 2024-08-05,01:36:34.000,218,10974525,12925,0,1722821793,12988.501892159991,73.58086280999851,53481.33572472 2024-08-05,01:36:35.000,218,10974488,12965,0,1722821794,12988.48841954,73.57381367999915,53481.36367320001 2024-08-05,01:36:36.000,218,10974485,12925,0,1722821795,12988.508628470001,73.58086280999851,53481.321750480005 2024-08-05,01:36:37.000,218,10974504,13325,0,1722821796,12988.549046330001,73.58791193999787,53481.34271184001 2024-08-05,01:36:38.000,218,10974483,12925,0,1722821797,12988.575991569996,73.55971542000043,53481.31476336001 2024-08-05,01:36:39.000,218,10974495,13125,0,1722821798,12988.596200499996,73.54561716000171,53481.37764744 2024-08-05,01:36:40.000,218,10974525,12765,0,1722821799,12988.616409429997,73.49627324999892,53481.36367320001 2024-08-05,01:36:41.000,218,10974517,13085,0,1722821800,12988.643354669992,73.54561716000171,53481.391621680006 2024-08-05,01:36:42.000,218,10974446,13085,0,1722821801,12988.703981459992,73.47512586000084,53481.34969896 2024-08-05,01:36:43.000,218,10974505,13125,0,1722821802,12988.683772529992,73.46807673000148,53481.37764744 2024-08-05,01:36:44.000,218,10974467,13005,0,1722821803,12988.703981459992,73.49627324999892,53481.391621680006 2024-08-05,01:36:45.000,218,10974492,13085,0,1722821804,12988.757871939997,73.44692934000341,53481.44751864 2024-08-05,01:36:46.000,218,10974479,12965,0,1722821805,12988.784817179992,73.46102760000213,53481.3986088 2024-08-05,01:36:47.000,218,10974520,13205,0,1722821806,12988.811762420002,73.46102760000213,53481.37764744 2024-08-05,01:36:48.000,218,10974498,13045,0,1722821807,12988.872389210002,73.4187328199987,53481.419570160004 2024-08-05,01:36:49.000,218,10974458,13005,0,1722821808,12988.845443969993,73.36938891000318,53481.370660320004 2024-08-05,01:36:50.000,218,10974466,13205,0,1722821809,12988.912807070003,73.39053630000126,53481.34271184001 2024-08-05,01:36:51.000,218,10974500,12925,0,1722821810,12988.926279689993,73.36938891000318,53481.34271184001 2024-08-05,01:36:52.000,218,10974531,13165,0,1722821811,12988.959961239998,73.32004500000039,53481.38463456001 2024-08-05,01:36:53.000,218,10974542,13125,0,1722821812,12989.013851719988,73.31299587000103,53481.38463456001 2024-08-05,01:36:54.000,218,10974480,13005,0,1722821813,12988.959961239998,73.29889761000231,53481.41258304001 2024-08-05,01:36:55.000,218,10974482,13125,0,1722821814,12989.007115409993,73.27775022000424,53481.419570160004 2024-08-05,01:36:56.000,218,10974486,12845,0,1722821815,12989.047533269993,73.2847993500036,53481.440531520006 2024-08-05,01:36:57.000,218,10974473,12845,0,1722821816,12989.040796959998,73.30594674000167,53481.42655728 2024-08-05,01:36:58.000,218,10974506,13285,0,1722821817,12988.993642789988,73.27070109000488,53481.391621680006 2024-08-05,01:36:59.000,218,10974453,13125,0,1722821818,12989.007115409993,73.24955369999952,53481.46149288001 2024-08-05,01:37:00.000,218,10974480,12965,0,1722821819,12988.953224929988,73.22840631000145,53481.43354440001 2024-08-05,01:37:01.000,218,10974480,12965,0,1722821820,12988.926279689993,73.27775022000424,53481.42655728 2024-08-05,01:37:02.000,218,10974504,12845,0,1722821821,12988.899334449998,73.27070109000488,53481.43354440001 2024-08-05,01:37:03.000,218,10974513,12965,0,1722821822,12988.946488619993,73.2354554400008,53481.440531520006 2024-08-05,01:37:04.000,218,10974548,12925,0,1722821823,12988.892598140003,73.25660282999888,53481.45450576 2024-08-05,01:37:05.000,218,10974490,12965,0,1722821824,12988.825235039993,73.27775022000424,53481.44751864 2024-08-05,01:37:06.000,218,10974442,13125,0,1722821825,12988.825235039993,73.24955369999952,53481.43354440001 2024-08-05,01:37:07.000,218,10974533,12885,0,1722821826,12988.751135630002,73.24955369999952,53481.44751864 2024-08-05,01:37:08.000,218,10974541,13205,0,1722821827,12988.703981459992,73.24250457000016,53481.38463456001 2024-08-05,01:37:09.000,218,10974543,13085,0,1722821828,12988.683772529992,73.21430805000273,53481.43354440001 2024-08-05,01:37:10.000,218,10974507,13205,0,1722821829,12988.629882050001,73.22135718000209,53481.41258304001 2024-08-05,01:37:11.000,218,10974473,12845,0,1722821830,12988.609673120001,73.22840631000145,53481.35668608 2024-08-05,01:37:12.000,218,10974480,12965,0,1722821831,12988.575991569996,73.20725892000337,53481.35668608 2024-08-05,01:37:13.000,218,10974496,13165,0,1722821832,12988.542310019991,73.22840631000145,53481.34969896 2024-08-05,01:37:14.000,218,10974509,12965,0,1722821833,12988.515364779996,73.22135718000209,53481.3287376 2024-08-05,01:37:15.000,218,10974486,12805,0,1722821834,12988.42779275,73.16496413999994,53481.321750480005 2024-08-05,01:37:16.000,218,10974524,13045,0,1722821835,12988.42779275,73.22840631000145,53481.251879280004 2024-08-05,01:37:17.000,218,10974474,13125,0,1722821836,12988.38063857999,73.21430805000273,53481.272840640006 2024-08-05,01:37:18.000,218,10974516,13045,0,1722821837,12988.353693339996,73.21430805000273,53481.27982776 2024-08-05,01:37:19.000,218,10974465,13285,0,1722821838,12988.32001178999,73.20020979000401,53481.23091792 2024-08-05,01:37:20.000,218,10974508,12925,0,1722821839,12988.293066549995,73.24955369999952,53481.21694368001 2024-08-05,01:37:21.000,218,10974500,13125,0,1722821840,12988.25938499999,73.27070109000488,53481.19598232001 2024-08-05,01:37:22.000,218,10974532,12805,0,1722821841,12988.252648689995,73.25660282999888,53481.251879280004 2024-08-05,01:37:23.000,218,10974512,13125,0,1722821842,12988.24591238,73.27775022000424,53481.272840640006 2024-08-05,01:37:24.000,218,10974492,12845,0,1722821843,12988.192021899995,73.27775022000424,53481.24489216001 2024-08-05,01:37:25.000,218,10974529,12925,0,1722821844,12988.171812969995,73.32004500000039,53481.26585352001 2024-08-05,01:37:26.000,218,10974517,12845,0,1722821845,12988.151604039995,73.32709412999975,53481.17502096001 2024-08-05,01:37:27.000,218,10974495,13165,0,1722821846,12988.131395109995,73.32004500000039,53481.20995656 2024-08-05,01:37:28.000,218,10974491,13125,0,1722821847,12988.05729569999,73.34824151999783,53481.19598232001 2024-08-05,01:37:29.000,218,10974494,12845,0,1722821848,12988.09771355999,73.33414325999911,53481.16104672 2024-08-05,01:37:30.000,218,10974473,12845,0,1722821849,12988.050559389994,73.35529065000446,53481.1889952 2024-08-05,01:37:31.000,218,10974504,13085,0,1722821850,12988.050559389994,73.34824151999783,53481.13309824 2024-08-05,01:37:32.000,218,10974500,12805,0,1722821851,12988.070768319994,73.32709412999975,53481.18200808 2024-08-05,01:37:33.000,218,10974466,13045,0,1722821852,12988.050559389994,73.32004500000039,53481.16104672 2024-08-05,01:37:34.000,218,10974527,13085,0,1722821853,12988.08424094,73.32709412999975,53481.14707248001 2024-08-05,01:37:35.000,218,10974493,12725,0,1722821854,12988.04382308,73.34119238999847,53481.09816264001 2024-08-05,01:37:36.000,218,10974496,13045,0,1722821855,12988.030350459994,73.31299587000103,53481.14707248001 2024-08-05,01:37:37.000,218,10974463,13005,0,1722821856,12988.06403201,73.32709412999975,53481.16104672 2024-08-05,01:37:38.000,218,10974471,13205,0,1722821857,12988.06403201,73.32004500000039,53481.21694368001 2024-08-05,01:37:39.000,218,10974529,13205,0,1722821858,12988.06403201,73.29889761000231,53481.13309824 2024-08-05,01:37:40.000,218,10974480,13125,0,1722821859,12988.05729569999,73.25660282999888,53481.154059600005 2024-08-05,01:37:41.000,218,10974456,13045,0,1722821860,12988.06403201,73.2847993500036,53481.19598232001 2024-08-05,01:37:42.000,218,10974490,13365,0,1722821861,12988.08424094,73.27775022000424,53481.20995656 2024-08-05,01:37:43.000,218,10974503,13085,0,1722821862,12988.10444987,73.29184848000295,53481.251879280004 2024-08-05,01:37:44.000,218,10974491,12725,0,1722821863,12988.1246588,73.29184848000295,53481.202969440004 2024-08-05,01:37:45.000,218,10974551,12925,0,1722821864,12988.11792248999,73.24250457000016,53481.21694368001 2024-08-05,01:37:46.000,218,10974522,12845,0,1722821865,12988.1246588,73.2354554400008,53481.23790504 2024-08-05,01:37:47.000,218,10974498,13125,0,1722821866,12988.16507666,73.22840631000145,53481.202969440004 2024-08-05,01:37:48.000,218,10974492,13205,0,1722821867,12988.14486773,73.20725892000337,53481.21694368001 2024-08-05,01:37:49.000,218,10974486,12925,0,1722821868,12988.18528559,73.22135718000209,53481.19598232001 2024-08-05,01:37:50.000,218,10974485,13045,0,1722821869,12988.19875820999,73.25660282999888,53481.16803384 2024-08-05,01:37:51.000,218,10974499,13285,0,1722821870,12988.22570345,73.22840631000145,53481.16104672 2024-08-05,01:37:52.000,218,10974434,12925,0,1722821871,12988.25938499999,73.20725892000337,53481.19598232001 2024-08-05,01:37:53.000,218,10974508,12965,0,1722821872,12988.3267481,73.18611152999802,53481.13309824 2024-08-05,01:37:54.000,218,10974520,12965,0,1722821873,12988.38737489,73.19316066000465,53481.21694368001 2024-08-05,01:37:55.000,218,10974496,13045,0,1722821874,12988.42779275,73.2354554400008,53481.223930800006 2024-08-05,01:37:56.000,218,10974465,13285,0,1722821875,12988.42779275,73.20725892000337,53481.154059600005 2024-08-05,01:37:57.000,218,10974498,12885,0,1722821876,12988.501892159991,73.20020979000401,53481.16104672 2024-08-05,01:37:58.000,218,10974468,13205,0,1722821877,12988.515364779996,73.18611152999802,53481.16104672 2024-08-05,01:37:59.000,218,10974497,12765,0,1722821878,12988.582727879992,73.1720132699993,53481.17502096001 2024-08-05,01:38:00.000,218,10974515,13045,0,1722821879,12988.616409429997,73.1720132699993,53481.17502096001 2024-08-05,01:38:01.000,218,10974501,12805,0,1722821880,12988.677036219997,73.19316066000465,53481.17502096001 2024-08-05,01:38:02.000,218,10974516,13045,0,1722821881,12988.670299910002,73.1720132699993,53481.26585352001 2024-08-05,01:38:03.000,218,10974485,13125,0,1722821882,12988.717454079997,73.12971849000314,53481.21694368001 2024-08-05,01:38:04.000,218,10974527,13085,0,1722821883,12988.784817179992,73.14381675000186,53481.26585352001 2024-08-05,01:38:05.000,218,10974522,13245,0,1722821884,12988.791553490002,73.14381675000186,53481.2588664 2024-08-05,01:38:06.000,218,10974498,13005,0,1722821885,12988.838707659997,73.14381675000186,53481.34969896 2024-08-05,01:38:07.000,218,10974492,12845,0,1722821886,12988.845443969993,73.11562023000442,53481.3287376 2024-08-05,01:38:08.000,218,10974498,13005,0,1722821887,12988.845443969993,73.09447283999907,53481.321750480005 2024-08-05,01:38:09.000,218,10974462,12845,0,1722821888,12988.906070759993,73.12266936000378,53481.33572472 2024-08-05,01:38:10.000,218,10974496,13045,0,1722821889,12988.899334449998,73.11562023000442,53481.27982776 2024-08-05,01:38:11.000,218,10974498,12965,0,1722821890,12988.953224929988,73.05922719000228,53481.33572472 2024-08-05,01:38:12.000,218,10974468,12965,0,1722821891,12988.953224929988,73.073325450001,53481.35668608 2024-08-05,01:38:13.000,218,10974518,12845,0,1722821892,12988.973433859988,73.05922719000228,53481.34271184001 2024-08-05,01:38:14.000,218,10974479,13165,0,1722821893,12988.966697549993,73.0239815399982,53481.35668608 2024-08-05,01:38:15.000,218,10974522,13165,0,1722821894,12988.973433859988,73.00988327999949,53481.35668608 2024-08-05,01:38:16.000,218,10974528,13045,0,1722821895,12989.007115409993,73.06627632000163,53481.37764744 2024-08-05,01:38:17.000,218,10974572,12925,0,1722821896,12989.061005889998,73.073325450001,53481.35668608 2024-08-05,01:38:18.000,218,10974515,13245,0,1722821897,12989.054269579989,73.06627632000163,53481.3986088 2024-08-05,01:38:19.000,218,10974511,13125,0,1722821898,12989.047533269993,73.05922719000228,53481.3986088 2024-08-05,01:38:20.000,218,10974492,13005,0,1722821899,12989.047533269993,73.05922719000228,53481.370660320004 2024-08-05,01:38:21.000,218,10974557,13085,0,1722821900,12989.074478509989,73.09447283999907,53481.38463456001 2024-08-05,01:38:22.000,218,10974515,12965,0,1722821901,12989.067742199994,73.06627632000163,53481.3986088 2024-08-05,01:38:23.000,218,10974526,12845,0,1722821902,12989.027324339993,73.0380798000042,53481.42655728 2024-08-05,01:38:24.000,218,10974525,12925,0,1722821903,12989.074478509989,73.05922719000228,53481.40559592 2024-08-05,01:38:25.000,218,10974547,12925,0,1722821904,12988.993642789988,73.01693240999884,53481.43354440001 2024-08-05,01:38:26.000,218,10974515,13005,0,1722821905,12989.013851719988,72.98873589000141,53481.391621680006 2024-08-05,01:38:27.000,218,10974513,13165,0,1722821906,12989.013851719988,73.00283415000013,53481.370660320004 2024-08-05,01:38:28.000,218,10974495,13005,0,1722821907,12988.980170169998,72.97463763000269,53481.38463456001 2024-08-05,01:38:29.000,218,10974510,13045,0,1722821908,12988.993642789988,72.95349024000461,53481.3986088 2024-08-05,01:38:30.000,218,10974597,13125,0,1722821909,12989.007115409993,72.94644110999798,53481.36367320001 2024-08-05,01:38:31.000,218,10974508,13325,0,1722821910,12988.993642789988,72.93939197999862,53481.3287376 2024-08-05,01:38:32.000,218,10974499,12765,0,1722821911,12988.993642789988,72.96053937000397,53481.33572472 2024-08-05,01:38:33.000,218,10974535,13045,0,1722821912,12988.973433859988,72.9252937199999,53481.3287376 2024-08-05,01:38:34.000,218,10974528,13125,0,1722821913,12988.953224929988,72.94644110999798,53481.34271184001 2024-08-05,01:38:35.000,218,10974499,13285,0,1722821914,12988.919543379998,72.89709720000246,53481.29380200001 2024-08-05,01:38:36.000,218,10974504,13165,0,1722821915,12988.919543379998,72.8900480700031,53481.31476336001 2024-08-05,01:38:37.000,218,10974565,13125,0,1722821916,12988.926279689993,72.88299894000374,53481.31476336001 2024-08-05,01:38:38.000,218,10974516,13325,0,1722821917,12988.912807070003,72.8266059000016,53481.31476336001 2024-08-05,01:38:39.000,218,10974491,13325,0,1722821918,12988.899334449998,72.84070416000031,53481.30078912 2024-08-05,01:38:40.000,218,10974515,13085,0,1722821919,12988.912807070003,72.77021285999945,53481.28681488 2024-08-05,01:38:41.000,218,10974557,13205,0,1722821920,12988.865652899993,72.79840938000416,53481.29380200001 2024-08-05,01:38:42.000,218,10974510,12885,0,1722821921,12988.872389210002,72.7772619899988,53481.30777624 2024-08-05,01:38:43.000,218,10974529,12765,0,1722821922,12988.885861829993,72.81250764000288,53481.26585352001 2024-08-05,01:38:44.000,218,10974502,12925,0,1722821923,12988.845443969993,72.77021285999945,53481.2588664 2024-08-05,01:38:45.000,218,10974424,12925,0,1722821924,12988.838707659997,72.78431111999816,53481.2588664 2024-08-05,01:38:46.000,218,10974515,12965,0,1722821925,12988.845443969993,72.81955677000224,53481.24489216001 2024-08-05,01:38:47.000,218,10974500,13125,0,1722821926,12988.798289799997,72.77021285999945,53481.23091792 2024-08-05,01:38:48.000,218,10974490,12965,0,1722821927,12988.764608249992,72.83365503000095,53481.21694368001 2024-08-05,01:38:49.000,218,10974511,13125,0,1722821928,12988.751135630002,72.84775328999967,53481.21694368001 2024-08-05,01:38:50.000,218,10974408,13005,0,1722821929,12988.757871939997,72.80545851000352,53481.28681488 2024-08-05,01:38:51.000,218,10974546,12925,0,1722821930,12988.791553490002,72.7772619899988,53481.251879280004 2024-08-05,01:38:52.000,218,10974500,12845,0,1722821931,12988.737663009997,72.7913602500048,53481.29380200001 2024-08-05,01:38:53.000,218,10974503,13085,0,1722821932,12988.744399319992,72.74201634000201,53481.2588664 2024-08-05,01:38:54.000,218,10974531,13285,0,1722821933,12988.703981459992,72.72791808000329,53481.223930800006 2024-08-05,01:38:55.000,218,10974511,13285,0,1722821934,12988.724190389992,72.72086895000393,53481.27982776 2024-08-05,01:38:56.000,218,10974553,13365,0,1722821935,12988.737663009997,72.70677068999794,53481.223930800006 2024-08-05,01:38:57.000,218,10974541,12885,0,1722821936,12988.730926700002,72.69972155999858,53481.223930800006 2024-08-05,01:38:58.000,218,10974551,13005,0,1722821937,12988.697245149997,72.66447591000178,53481.223930800006 2024-08-05,01:38:59.000,218,10974494,13285,0,1722821938,12988.744399319992,72.6433285200037,53481.23091792 2024-08-05,01:39:00.000,218,10974475,13045,0,1722821939,12988.730926700002,72.63627939000435,53481.20995656 2024-08-05,01:39:01.000,218,10974520,13165,0,1722821940,12988.757871939997,72.615131999999,53481.27982776 2024-08-05,01:39:02.000,218,10974472,12965,0,1722821941,12988.697245149997,72.60808286999963,53481.14008536 2024-08-05,01:39:03.000,218,10974510,12765,0,1722821942,12988.717454079997,72.60103374000028,53481.14008536 2024-08-05,01:39:04.000,218,10974528,13165,0,1722821943,12988.737663009997,72.58693548000156,53481.18200808 2024-08-05,01:39:05.000,218,10974476,13045,0,1722821944,12988.764608249992,72.55168983000476,53481.202969440004 2024-08-05,01:39:06.000,218,10974533,12925,0,1722821945,12988.724190389992,72.54464069999813,53481.272840640006 2024-08-05,01:39:07.000,218,10974526,13205,0,1722821946,12988.737663009997,72.55168983000476,53481.28681488 2024-08-05,01:39:08.000,218,10974542,13085,0,1722821947,12988.751135630002,72.54464069999813,53481.272840640006 2024-08-05,01:39:09.000,218,10974532,13045,0,1722821948,12988.737663009997,72.55873896000412,53481.2588664 2024-08-05,01:39:10.000,218,10974467,13165,0,1722821949,12988.724190389992,72.54464069999813,53481.2588664 2024-08-05,01:39:11.000,218,10974505,13045,0,1722821950,12988.778080869997,72.5798863500022,53481.26585352001 2024-08-05,01:39:12.000,218,10974528,13005,0,1722821951,12988.724190389992,72.60103374000028,53481.23091792 2024-08-05,01:39:13.000,218,10974515,13165,0,1722821952,12988.778080869997,72.5798863500022,53481.24489216001 2024-08-05,01:39:14.000,218,10974530,13125,0,1722821953,12988.737663009997,72.57283722000284,53481.23790504 2024-08-05,01:39:15.000,218,10974471,13165,0,1722821954,12988.757871939997,72.60808286999963,53481.26585352001 2024-08-05,01:39:16.000,218,10974522,12965,0,1722821955,12988.798289799997,72.6433285200037,53481.2588664 2024-08-05,01:39:17.000,218,10974516,13245,0,1722821956,12988.798289799997,72.66447591000178,53481.251879280004 2024-08-05,01:39:18.000,218,10974511,13205,0,1722821957,12988.811762420002,72.6433285200037,53481.31476336001 2024-08-05,01:39:19.000,218,10974510,13285,0,1722821958,12988.838707659997,72.6433285200037,53481.30777624 2024-08-05,01:39:20.000,218,10974522,13205,0,1722821959,12988.919543379998,72.70677068999794,53481.3287376 2024-08-05,01:39:21.000,218,10974536,12925,0,1722821960,12989.000379099998,72.67152504000114,53481.34969896 2024-08-05,01:39:22.000,218,10974520,13205,0,1722821961,12989.020588029998,72.72791808000329,53481.30078912 2024-08-05,01:39:23.000,218,10974527,12965,0,1722821962,12989.054269579989,72.70677068999794,53481.34969896 2024-08-05,01:39:24.000,218,10974554,13005,0,1722821963,12989.128368989994,72.74201634000201,53481.370660320004 2024-08-05,01:39:25.000,218,10974490,12965,0,1722821964,12989.148577919994,72.76316373000009,53481.38463456001 2024-08-05,01:39:26.000,218,10974489,13005,0,1722821965,12989.209204709994,72.78431111999816,53481.33572472 2024-08-05,01:39:27.000,218,10974520,13125,0,1722821966,12989.21594101999,72.80545851000352,53481.440531520006 2024-08-05,01:39:28.000,218,10974495,13005,0,1722821967,12989.249622569994,72.77021285999945,53481.36367320001 2024-08-05,01:39:29.000,218,10974529,13165,0,1722821968,12989.31698566999,72.77021285999945,53481.391621680006 2024-08-05,01:39:30.000,218,10974560,12805,0,1722821969,12989.370876149995,72.79840938000416,53481.41258304001 2024-08-05,01:39:31.000,218,10974527,12965,0,1722821970,12989.44497556,72.81955677000224,53481.43354440001 2024-08-05,01:39:32.000,218,10974533,13165,0,1722821971,12989.492129729995,72.83365503000095,53481.42655728 2024-08-05,01:39:33.000,218,10974505,12965,0,1722821972,12989.552756519995,72.83365503000095,53481.47546712 2024-08-05,01:39:34.000,218,10974547,13045,0,1722821973,12989.593174379996,72.79840938000416,53481.51738984 2024-08-05,01:39:35.000,218,10974515,12965,0,1722821974,12989.62011961999,72.83365503000095,53481.55232544001 2024-08-05,01:39:36.000,218,10974545,13045,0,1722821975,12989.660537479991,72.83365503000095,53481.559312560006 2024-08-05,01:39:37.000,218,10974527,12805,0,1722821976,12989.741373199991,72.81955677000224,53481.54533832 2024-08-05,01:39:38.000,218,10974549,12925,0,1722821977,12989.781791059992,72.7772619899988,53481.59424816 2024-08-05,01:39:39.000,218,10974534,13365,0,1722821978,12989.842417849992,72.79840938000416,53481.61520952 2024-08-05,01:39:40.000,218,10974516,12965,0,1722821979,12989.862626779992,72.78431111999816,53481.61520952 2024-08-05,01:39:41.000,218,10974489,13085,0,1722821980,12989.923253569992,72.7913602500048,53481.643158 2024-08-05,01:39:42.000,218,10974510,13285,0,1722821981,12989.950198810002,72.79840938000416,53481.68508072 2024-08-05,01:39:43.000,218,10974560,13285,0,1722821982,12989.997352979997,72.74201634000201,53481.657132240005 2024-08-05,01:39:44.000,218,10974553,13005,0,1722821983,12990.037770839997,72.77021285999945,53481.67809360001 2024-08-05,01:39:45.000,218,10974535,13205,0,1722821984,12990.078188699998,72.76316373000009,53481.754951920004 2024-08-05,01:39:46.000,218,10974545,13085,0,1722821985,12990.132079180003,72.72791808000329,53481.78988752 2024-08-05,01:39:47.000,218,10974529,13125,0,1722821986,12990.172497039988,72.74201634000201,53481.76193904 2024-08-05,01:39:48.000,218,10974508,13085,0,1722821987,12990.192705969988,72.75611460000073,53481.80386176 2024-08-05,01:39:49.000,218,10974520,13045,0,1722821988,12990.226387519993,72.72791808000329,53481.90168144 2024-08-05,01:39:50.000,218,10974534,13045,0,1722821989,12990.280277999998,72.72086895000393,53481.894694320006 2024-08-05,01:39:51.000,218,10974550,13085,0,1722821990,12990.307223239994,72.72791808000329,53481.92962992 2024-08-05,01:39:52.000,218,10974520,13125,0,1722821991,12990.320695859999,72.72791808000329,53481.922642800004 2024-08-05,01:39:53.000,218,10974556,12845,0,1722821992,12990.39479526999,72.73496721000265,53481.95059128 2024-08-05,01:39:54.000,218,10974525,13005,0,1722821993,12990.41500419999,72.71381982000457,53481.95059128 2024-08-05,01:39:55.000,218,10974526,13125,0,1722821994,12990.45542205999,72.72086895000393,53481.98552688001 2024-08-05,01:39:56.000,218,10974511,13045,0,1722821995,12990.529521469995,72.72086895000393,53481.99950112 2024-08-05,01:39:57.000,218,10974539,13125,0,1722821996,12990.58341195,72.72086895000393,53482.04841096 2024-08-05,01:39:58.000,218,10974534,12965,0,1722821997,12990.650775049995,72.72086895000393,53482.03443672001 2024-08-05,01:39:59.000,218,10974517,12885,0,1722821998,12990.67772028999,72.70677068999794,53482.03443672001 2024-08-05,01:40:00.000,218,10974490,13205,0,1722821999,12990.76529232,72.69267242999922,53482.090333680004 2024-08-05,01:40:01.000,218,10974481,13085,0,1722822000,12990.84612804,72.74906547000137,53482.12526928 2024-08-05,01:40:02.000,218,10974510,12765,0,1722822001,12990.90675483,72.74906547000137,53482.06937232 2024-08-05,01:40:03.000,218,10974511,13125,0,1722822002,12990.987590550001,72.74201634000201,53482.14623064 2024-08-05,01:40:04.000,218,10974532,12885,0,1722822003,12991.102107819992,72.76316373000009,53482.167192 2024-08-05,01:40:05.000,218,10974583,12925,0,1722822004,12991.189679850002,72.72791808000329,53482.18815336 2024-08-05,01:40:06.000,218,10974503,13245,0,1722822005,12991.277251879997,72.69267242999922,53482.27199880001 2024-08-05,01:40:07.000,218,10974502,12925,0,1722822006,12991.317669739998,72.73496721000265,53482.27199880001 2024-08-05,01:40:08.000,218,10974514,13165,0,1722822007,12991.385032839993,72.74201634000201,53482.29296016 2024-08-05,01:40:09.000,218,10974518,12965,0,1722822008,12991.479341179998,72.74906547000137,53482.35584424 2024-08-05,01:40:10.000,218,10974518,12765,0,1722822009,12991.560176899999,72.74201634000201,53482.36981848001 2024-08-05,01:40:11.000,218,10974527,13325,0,1722822010,12991.61406737999,72.74906547000137,53482.376805600004 2024-08-05,01:40:12.000,218,10974548,12765,0,1722822011,12991.667957859994,72.7772619899988,53482.50956088 2024-08-05,01:40:13.000,218,10974502,13205,0,1722822012,12991.73532095999,72.74906547000137,53482.495586640005 2024-08-05,01:40:14.000,218,10974519,12925,0,1722822013,12991.83636560999,72.72791808000329,53482.57943208 2024-08-05,01:40:15.000,218,10974503,12925,0,1722822014,12991.890256089995,72.73496721000265,53482.52353512 2024-08-05,01:40:16.000,218,10974504,13125,0,1722822015,12991.930673949995,72.78431111999816,53482.64930328 2024-08-05,01:40:17.000,218,10974515,13205,0,1722822016,12991.98456443,72.74906547000137,53482.6213548 2024-08-05,01:40:18.000,218,10974493,13005,0,1722822017,12992.078872769991,72.74906547000137,53482.67725176 2024-08-05,01:40:19.000,218,10974495,13165,0,1722822018,12992.152972179996,72.72086895000393,53482.64231616 2024-08-05,01:40:20.000,218,10974551,12925,0,1722822019,12992.206862660001,72.73496721000265,53482.69821312 2024-08-05,01:40:21.000,218,10974521,12925,0,1722822020,12992.213598969996,72.74201634000201,53482.712187360004 2024-08-05,01:40:22.000,218,10974465,13005,0,1722822021,12992.301170999992,72.74906547000137,53482.81000704 2024-08-05,01:40:23.000,218,10974503,13285,0,1722822022,12992.321379929992,72.74906547000137,53482.7960328 2024-08-05,01:40:24.000,218,10974494,12965,0,1722822023,12992.402215649992,72.76316373000009,53482.80301992001 2024-08-05,01:40:25.000,218,10974500,13005,0,1722822024,12992.415688269997,72.75611460000073,53482.85192976001 2024-08-05,01:40:26.000,218,10974485,12925,0,1722822025,12992.496523989998,72.74906547000137,53482.865904 2024-08-05,01:40:27.000,218,10974529,13125,0,1722822026,12992.503260299993,72.75611460000073,53482.91481384 2024-08-05,01:40:28.000,218,10974461,13205,0,1722822027,12992.557150779998,72.77021285999945,53482.900839600006 2024-08-05,01:40:29.000,218,10974497,12805,0,1722822028,12992.597568639998,72.74906547000137,53482.97769792 2024-08-05,01:40:30.000,218,10974459,13165,0,1722822029,12992.637986499998,72.80545851000352,53482.96372368 2024-08-05,01:40:31.000,218,10974469,12725,0,1722822030,12992.685140669993,72.81955677000224,53483.047569120004 2024-08-05,01:40:32.000,218,10974476,13085,0,1722822031,12992.685140669993,72.7913602500048,53482.98468504 2024-08-05,01:40:33.000,218,10974479,13125,0,1722822032,12992.698613289998,72.7913602500048,53483.08949184001 2024-08-05,01:40:34.000,218,10974535,12765,0,1722822033,12992.745767459994,72.80545851000352,53483.117440320006 2024-08-05,01:40:35.000,218,10974495,12965,0,1722822034,12992.759240079999,72.77021285999945,53483.10346608 2024-08-05,01:40:36.000,218,10974457,12765,0,1722822035,12992.786185319994,72.80545851000352,53483.08949184001 2024-08-05,01:40:37.000,218,10974506,13005,0,1722822036,12992.826603179994,72.7772619899988,53483.13840168001 2024-08-05,01:40:38.000,218,10974510,13365,0,1722822037,12992.846812109994,72.7772619899988,53483.1453888 2024-08-05,01:40:39.000,218,10974482,12925,0,1722822038,12992.867021039994,72.76316373000009,53483.15936304001 2024-08-05,01:40:40.000,218,10974460,13125,0,1722822039,12992.867021039994,72.80545851000352,53483.18731152001 2024-08-05,01:40:41.000,218,10974442,13085,0,1722822040,12992.90070259,72.77021285999945,53483.22224712 2024-08-05,01:40:42.000,218,10974463,13325,0,1722822041,12992.90070259,72.78431111999816,53483.236221360006 2024-08-05,01:40:43.000,218,10974497,12925,0,1722822042,12992.927647829994,72.76316373000009,53483.25718272001 2024-08-05,01:40:44.000,218,10974442,12885,0,1722822043,12993.008483549995,72.77021285999945,53483.25718272001 2024-08-05,01:40:45.000,218,10974464,13205,0,1722822044,12992.99501092999,72.72086895000393,53483.3200668 2024-08-05,01:40:46.000,218,10974507,13085,0,1722822045,12993.02195617,72.74201634000201,53483.34102816 2024-08-05,01:40:47.000,218,10974490,13125,0,1722822046,12993.0421651,72.73496721000265,53483.35500240001 2024-08-05,01:40:48.000,218,10974483,12965,0,1722822047,12993.01521985999,72.72086895000393,53483.36897664 2024-08-05,01:40:49.000,218,10974493,13045,0,1722822048,12993.069110339995,72.68562329999986,53483.382950880005 2024-08-05,01:40:50.000,218,10974438,12965,0,1722822049,12993.109528199995,72.67152504000114,53483.41788648 2024-08-05,01:40:51.000,218,10974464,12885,0,1722822050,12993.14320975,72.65037765000307,53483.39692512001 2024-08-05,01:40:52.000,218,10974448,13085,0,1722822051,12993.19710022999,72.62218112999835,53483.41089936 2024-08-05,01:40:53.000,218,10974511,13205,0,1722822052,12993.210572849996,72.60808286999963,53483.44583496001 2024-08-05,01:40:54.000,218,10974468,13365,0,1722822053,12993.291408569996,72.60808286999963,53483.47378344001 2024-08-05,01:40:55.000,218,10974441,13005,0,1722822054,12993.271199639996,72.65037765000307,53483.452822080006 2024-08-05,01:40:56.000,218,10974500,13005,0,1722822055,12993.372244289996,72.6433285200037,53483.51570616 2024-08-05,01:40:57.000,218,10974476,13125,0,1722822056,12993.378980599991,72.63627939000435,53483.50871904 2024-08-05,01:40:58.000,218,10974493,12885,0,1722822057,12993.446343700001,72.72791808000329,53483.50871904 2024-08-05,01:40:59.000,218,10974484,13325,0,1722822058,12993.493497869997,72.65037765000307,53483.550641760005 2024-08-05,01:41:00.000,218,10974408,12685,0,1722822059,12993.493497869997,72.65037765000307,53483.550641760005 2024-08-05,01:41:01.000,218,10974475,13125,0,1722822060,12993.560860969992,72.65037765000307,53483.571603120006 2024-08-05,01:41:02.000,218,10974421,13085,0,1722822061,12993.567597280002,72.63627939000435,53483.56461600001 2024-08-05,01:41:03.000,218,10974459,13085,0,1722822062,12993.634960379997,72.65037765000307,53483.64147432001 2024-08-05,01:41:04.000,218,10974482,12765,0,1722822063,12993.688850860002,72.6433285200037,53483.669422800005 2024-08-05,01:41:05.000,218,10974480,13125,0,1722822064,12993.810104439988,72.65037765000307,53483.64147432001 2024-08-05,01:41:06.000,218,10974475,13285,0,1722822065,12993.857258609998,72.63627939000435,53483.80916520001 2024-08-05,01:41:07.000,218,10974435,13325,0,1722822066,12993.904412779993,72.66447591000178,53483.7742296 2024-08-05,01:41:08.000,218,10974477,12965,0,1722822067,12993.951566949989,72.65742678000242,53483.85807504001 2024-08-05,01:41:09.000,218,10974478,13005,0,1722822068,12994.066084219994,72.62218112999835,53483.906984880006 2024-08-05,01:41:10.000,218,10974486,13005,0,1722822069,12994.16039256,72.65037765000307,53483.906984880006 2024-08-05,01:41:11.000,218,10974495,12965,0,1722822070,12994.18060149,72.6785741700005,53483.92095912 2024-08-05,01:41:12.000,218,10974488,12885,0,1722822071,12994.26143721,72.72086895000393,53483.9838432 2024-08-05,01:41:13.000,218,10974484,13005,0,1722822072,12994.322064,72.69267242999922,53484.02576592001 2024-08-05,01:41:14.000,218,10974512,12965,0,1722822073,12994.37595447999,72.68562329999986,53483.97685608001 2024-08-05,01:41:15.000,218,10974460,13085,0,1722822074,12994.46352651,72.65742678000242,53484.02576592001 2024-08-05,01:41:16.000,218,10974488,12925,0,1722822075,12994.470262819996,72.65742678000242,53484.03275304 2024-08-05,01:41:17.000,218,10974456,13285,0,1722822076,12994.551098539996,72.67152504000114,53484.06768864001 2024-08-05,01:41:18.000,218,10974499,13125,0,1722822077,12994.604989020001,72.68562329999986,53484.11659848001 2024-08-05,01:41:19.000,218,10974473,13045,0,1722822078,12994.692561049997,72.69267242999922,53484.13755984 2024-08-05,01:41:20.000,218,10974504,13005,0,1722822079,12994.726242600002,72.66447591000178,53484.13755984 2024-08-05,01:41:21.000,218,10974472,13085,0,1722822080,12994.773396769997,72.6785741700005,53484.21441816001 2024-08-05,01:41:22.000,218,10974485,12845,0,1722822081,12994.847496180002,72.72086895000393,53484.18646968 2024-08-05,01:41:23.000,218,10974494,13085,0,1722822082,12994.847496180002,72.69267242999922,53484.18646968 2024-08-05,01:41:24.000,218,10974511,13005,0,1722822083,12994.948540830002,72.70677068999794,53484.2283924 2024-08-05,01:41:25.000,218,10974519,12925,0,1722822084,12994.982222379993,72.68562329999986,53484.31223784001 2024-08-05,01:41:26.000,218,10974455,12925,0,1722822085,12995.042849169993,72.70677068999794,53484.2982636 2024-08-05,01:41:27.000,218,10974470,13285,0,1722822086,12995.076530719998,72.69267242999922,53484.389096160005 2024-08-05,01:41:28.000,218,10974450,12845,0,1722822087,12995.164102749994,72.68562329999986,53484.340186320005 2024-08-05,01:41:29.000,218,10974477,12925,0,1722822088,12995.204520609994,72.60808286999963,53484.41704464 2024-08-05,01:41:30.000,218,10974469,12765,0,1722822089,12995.224729539994,72.6433285200037,53484.41005752001 2024-08-05,01:41:31.000,218,10974459,13045,0,1722822090,12995.25167477999,72.6433285200037,53484.3681348 2024-08-05,01:41:32.000,218,10974492,13245,0,1722822091,12995.258411089999,72.60103374000028,53484.41005752001 2024-08-05,01:41:33.000,218,10974431,13125,0,1722822092,12995.298828949999,72.56578809000348,53484.48691584 2024-08-05,01:41:34.000,218,10974439,12965,0,1722822093,12995.319037879999,72.51644418000069,53484.458967360006 2024-08-05,01:41:35.000,218,10974474,13085,0,1722822094,12995.33251049999,72.50234592000197,53484.49390296 2024-08-05,01:41:36.000,218,10974446,13245,0,1722822095,12995.37292835999,72.52349331000005,53484.50089008001 2024-08-05,01:41:37.000,218,10974456,13125,0,1722822096,12995.37966467,72.51644418000069,53484.54979992001 2024-08-05,01:41:38.000,218,10974448,13085,0,1722822097,12995.406609909995,72.4671002699979,53484.57774840001 2024-08-05,01:41:39.000,218,10974471,13325,0,1722822098,12995.42008253,72.4318546200011,53484.49390296 2024-08-05,01:41:40.000,218,10974410,12925,0,1722822099,12995.46050039,72.45300200999918,53484.51486432 2024-08-05,01:41:41.000,218,10974465,13085,0,1722822100,12995.46050039,72.38955983999767,53484.53582568 2024-08-05,01:41:42.000,218,10974495,12965,0,1722822101,12995.406609909995,72.38955983999767,53484.556787040005 2024-08-05,01:41:43.000,218,10974479,12765,0,1722822102,12995.46050039,72.42480549000175,53484.59172264 2024-08-05,01:41:44.000,218,10974484,12925,0,1722822103,12995.50091825,72.40365810000367,53484.59172264 2024-08-05,01:41:45.000,218,10974454,12965,0,1722822104,12995.48070932,72.38251070999831,53484.57076128001 2024-08-05,01:41:46.000,218,10974475,12885,0,1722822105,12995.487445629995,72.38955983999767,53484.57774840001 2024-08-05,01:41:47.000,218,10974483,12885,0,1722822106,12995.50091825,72.39660897000431,53484.58473552 2024-08-05,01:41:48.000,218,10974501,13205,0,1722822107,12995.507654559995,72.38251070999831,53484.58473552 2024-08-05,01:41:49.000,218,10974478,13405,0,1722822108,12995.49418193999,72.39660897000431,53484.59870976001 2024-08-05,01:41:50.000,218,10974487,13045,0,1722822109,12995.49418193999,72.38251070999831,53484.61967112001 2024-08-05,01:41:51.000,218,10974488,13005,0,1722822110,12995.50091825,72.38955983999767,53484.56377416 2024-08-05,01:41:52.000,218,10974496,13205,0,1722822111,12995.50091825,72.38251070999831,53484.57076128001 2024-08-05,01:41:53.000,218,10974457,13125,0,1722822112,12995.487445629995,72.40365810000367,53484.58473552 2024-08-05,01:41:54.000,218,10974471,12965,0,1722822113,12995.507654559995,72.41775636000239,53484.612684 2024-08-05,01:41:55.000,218,10974537,13045,0,1722822114,12995.527863489995,72.38955983999767,53484.605696880004 2024-08-05,01:41:56.000,218,10974453,13085,0,1722822115,12995.55480872999,72.38251070999831,53484.58473552 2024-08-05,01:41:57.000,218,10974484,13125,0,1722822116,12995.588490279995,72.40365810000367,53484.64063248 2024-08-05,01:41:58.000,218,10974443,12965,0,1722822117,12995.63564444999,72.40365810000367,53484.59172264 2024-08-05,01:41:59.000,218,10974443,12845,0,1722822118,12995.65585337999,72.37546157999896,53484.56377416 2024-08-05,01:42:00.000,218,10974513,13205,0,1722822119,12995.689534929996,72.30497027999809,53484.59172264 2024-08-05,01:42:01.000,218,10974469,13085,0,1722822120,12995.689534929996,72.34021593000216,53484.59870976001 2024-08-05,01:42:02.000,218,10974409,13165,0,1722822121,12995.729952789996,72.38251070999831,53484.61967112001 2024-08-05,01:42:03.000,218,10974514,13405,0,1722822122,12995.783843270001,72.36136332000024,53484.63364536 2024-08-05,01:42:04.000,218,10974468,13005,0,1722822123,12995.844470060001,72.32611767000344,53484.675568080005 2024-08-05,01:42:05.000,218,10974467,13005,0,1722822124,12995.884887920001,72.31906854000408,53484.66858096001 2024-08-05,01:42:06.000,218,10974504,13045,0,1722822125,12995.884887920001,72.28382289000001,53484.63364536 2024-08-05,01:42:07.000,218,10974465,12765,0,1722822126,12995.918569469992,72.25562637000257,53484.626658240006 2024-08-05,01:42:08.000,218,10974526,13165,0,1722822127,12995.932042089997,72.30497027999809,53484.66858096001 2024-08-05,01:42:09.000,218,10974469,13085,0,1722822128,12995.965723640002,72.2344789800045,53484.675568080005 2024-08-05,01:42:10.000,218,10974549,13085,0,1722822129,12996.006141500002,72.20628245999978,53484.64761960001 2024-08-05,01:42:11.000,218,10974496,13085,0,1722822130,12995.999405189992,72.17808594000235,53484.66159384 2024-08-05,01:42:12.000,218,10974497,12845,0,1722822131,12996.039823049992,72.1216929000002,53484.69652944001 2024-08-05,01:42:13.000,218,10974490,13045,0,1722822132,12996.046559360002,72.11464377000084,53484.64063248 2024-08-05,01:42:14.000,218,10974468,12965,0,1722822133,12996.093713529997,72.0864472500034,53484.66159384 2024-08-05,01:42:15.000,218,10974479,13045,0,1722822134,12996.100449839993,72.12874202999956,53484.612684 2024-08-05,01:42:16.000,218,10974472,13045,0,1722822135,12996.093713529997,72.07939812000404,53484.59870976001 2024-08-05,01:42:17.000,218,10974506,13165,0,1722822136,12996.134131389997,72.03005421000125,53484.57076128001 2024-08-05,01:42:18.000,218,10974455,12965,0,1722822137,12996.154340319998,71.99480856000446,53484.56377416 2024-08-05,01:42:19.000,218,10974417,12965,0,1722822138,12996.188021870003,71.99480856000446,53484.556787040005 2024-08-05,01:42:20.000,218,10974491,13285,0,1722822139,12996.241912349993,71.93136639000295,53484.605696880004 2024-08-05,01:42:21.000,218,10974486,12805,0,1722822140,12996.248648659988,71.93136639000295,53484.57076128001 2024-08-05,01:42:22.000,218,10974506,13125,0,1722822141,12996.235176039998,71.91021900000487,53484.5428128 2024-08-05,01:42:23.000,218,10974476,12965,0,1722822142,12996.221703419993,71.91021900000487,53484.5428128 2024-08-05,01:42:24.000,218,10974491,12845,0,1722822143,12996.241912349993,71.86087509000208,53484.49390296 2024-08-05,01:42:25.000,218,10974478,13285,0,1722822144,12996.221703419993,71.86087509000208,53484.49390296 2024-08-05,01:42:26.000,218,10974427,12965,0,1722822145,12996.235176039998,71.839727700004,53484.49390296 2024-08-05,01:42:27.000,218,10974521,12805,0,1722822146,12996.282330209993,71.81858030999865,53484.507877200005 2024-08-05,01:42:28.000,218,10974513,13045,0,1722822147,12996.228439729988,71.79743292000057,53484.438006000004 2024-08-05,01:42:29.000,218,10974529,13125,0,1722822148,12996.268857589988,71.83267857000465,53484.49390296 2024-08-05,01:42:30.000,218,10974496,13125,0,1722822149,12996.275593899998,71.75513814000442,53484.47992872001 2024-08-05,01:42:31.000,218,10974454,13165,0,1722822150,12996.241912349993,71.74103987999843,53484.43101888001 2024-08-05,01:42:32.000,218,10974483,13005,0,1722822151,12996.228439729988,71.70579423000163,53484.44499312 2024-08-05,01:42:33.000,218,10974469,13045,0,1722822152,12996.241912349993,71.70579423000163,53484.42403176 2024-08-05,01:42:34.000,218,10974502,12845,0,1722822153,12996.221703419993,71.64940118999948,53484.37512192 2024-08-05,01:42:35.000,218,10974445,12925,0,1722822154,12996.201494489993,71.60710641000333,53484.32621208 2024-08-05,01:42:36.000,218,10974447,13285,0,1722822155,12996.228439729988,71.59300815000461,53484.31223784001 2024-08-05,01:42:37.000,218,10974526,12885,0,1722822156,12996.161076629993,71.57186075999925,53484.291276480006 2024-08-05,01:42:38.000,218,10974500,12925,0,1722822157,12996.140867699993,71.60710641000333,53484.28428936001 2024-08-05,01:42:39.000,218,10974446,12965,0,1722822158,12996.134131389997,71.58595901999797,53484.2982636 2024-08-05,01:42:40.000,218,10974496,13285,0,1722822159,12996.147604010002,71.53661511000246,53484.28428936001 2024-08-05,01:42:41.000,218,10974512,13125,0,1722822160,12996.120658769993,71.52251685000374,53484.24935376 2024-08-05,01:42:42.000,218,10974483,13045,0,1722822161,12996.113922459997,71.48727119999967,53484.24236664001 2024-08-05,01:42:43.000,218,10974432,13205,0,1722822162,12996.113922459997,71.47317294000095,53484.17948256 2024-08-05,01:42:44.000,218,10974478,12805,0,1722822163,12996.127395080002,71.4308781600048,53484.2283924 2024-08-05,01:42:45.000,218,10974493,13245,0,1722822164,12996.080240909992,71.46612381000159,53484.14454696001 2024-08-05,01:42:46.000,218,10974502,12845,0,1722822165,12996.107186150002,71.4308781600048,53484.15153408 2024-08-05,01:42:47.000,218,10974481,12885,0,1722822166,12996.107186150002,71.4308781600048,53484.06768864001 2024-08-05,01:42:48.000,218,10974519,12845,0,1722822167,12996.127395080002,71.37448512000265,53484.10961136 2024-08-05,01:42:49.000,218,10974455,13205,0,1722822168,12996.127395080002,71.35333773000457,53484.09563712001 2024-08-05,01:42:50.000,218,10974488,13085,0,1722822169,12996.140867699993,71.34628859999793,53484.09563712001 2024-08-05,01:42:51.000,218,10974483,13045,0,1722822170,12996.107186150002,71.34628859999793,53484.02576592001 2024-08-05,01:42:52.000,218,10974475,12965,0,1722822171,12996.127395080002,71.35333773000457,53484.004804560005 2024-08-05,01:42:53.000,218,10974489,13165,0,1722822172,12996.134131389997,71.33219033999922,53483.97685608001 2024-08-05,01:42:54.000,218,10974496,12965,0,1722822173,12996.086977220002,71.33923946999857,53483.96986896 2024-08-05,01:42:55.000,218,10974500,12845,0,1722822174,12996.073504599997,71.28989556000306,53483.94890760001 2024-08-05,01:42:56.000,218,10974472,13005,0,1722822175,12996.154340319998,71.31104295000114,53483.906984880006 2024-08-05,01:42:57.000,218,10974515,12805,0,1722822176,12996.147604010002,71.29694469000242,53483.913972 2024-08-05,01:42:58.000,218,10974473,13005,0,1722822177,12996.134131389997,71.29694469000242,53483.913972 2024-08-05,01:42:59.000,218,10974471,13125,0,1722822178,12996.181285559993,71.34628859999793,53483.94192048 2024-08-05,01:43:00.000,218,10974490,13205,0,1722822179,12996.221703419993,71.3180920800005,53483.92794624001 2024-08-05,01:43:01.000,218,10974486,13165,0,1722822180,12996.221703419993,71.35333773000457,53483.87204928 2024-08-05,01:43:02.000,218,10974494,13165,0,1722822181,12996.235176039998,71.381534250002,53483.89301064 2024-08-05,01:43:03.000,218,10974497,13125,0,1722822182,12996.248648659988,71.381534250002,53483.89301064 2024-08-05,01:43:04.000,218,10974536,13005,0,1722822183,12996.295802829998,71.37448512000265,53483.86506216 2024-08-05,01:43:05.000,218,10974445,13085,0,1722822184,12996.282330209993,71.40268164000008,53483.80916520001 2024-08-05,01:43:06.000,218,10974461,13245,0,1722822185,12996.342956999993,71.4167798999988,53483.80217808 2024-08-05,01:43:07.000,218,10974488,13045,0,1722822186,12996.336220689998,71.37448512000265,53483.837113680005 2024-08-05,01:43:08.000,218,10974466,13165,0,1722822187,12996.376638549998,71.4167798999988,53483.74628112 2024-08-05,01:43:09.000,218,10974491,13005,0,1722822188,12996.403583789994,71.40973076999944,53483.79519096 2024-08-05,01:43:10.000,218,10974488,13165,0,1722822189,12996.417056409999,71.39563251000072,53483.83012656001 2024-08-05,01:43:11.000,218,10974489,13045,0,1722822190,12996.457474269999,71.40973076999944,53483.75326824 2024-08-05,01:43:12.000,218,10974533,12965,0,1722822191,12996.497892129999,71.4308781600048,53483.7742296 2024-08-05,01:43:13.000,218,10974467,13205,0,1722822192,12996.53830999,71.39563251000072,53483.767242480004 2024-08-05,01:43:14.000,218,10974493,13205,0,1722822193,12996.57872785,71.38858338000136,53483.7742296 2024-08-05,01:43:15.000,218,10974499,12925,0,1722822194,12996.59893678,71.35333773000457,53483.74628112 2024-08-05,01:43:16.000,218,10974531,13085,0,1722822195,12996.61914571,71.33923946999857,53483.76025536001 2024-08-05,01:43:17.000,218,10974506,13165,0,1722822196,12996.6797725,71.34628859999793,53483.788203840006 2024-08-05,01:43:18.000,218,10974495,13005,0,1722822197,12996.646090949995,71.30399382000178,53483.718332640005 2024-08-05,01:43:19.000,218,10974502,13005,0,1722822198,12996.73366297999,71.29694469000242,53483.75326824 2024-08-05,01:43:20.000,218,10974541,12925,0,1722822199,12996.747135599995,71.31104295000114,53483.739294000006 2024-08-05,01:43:21.000,218,10974496,13165,0,1722822200,12996.747135599995,71.2828464300037,53483.739294000006 2024-08-05,01:43:22.000,218,10974505,13165,0,1722822201,12996.787553459995,71.23350252000091,53483.739294000006 2024-08-05,01:43:23.000,218,10974506,13245,0,1722822202,12996.80102608,71.2194042600022,53483.718332640005 2024-08-05,01:43:24.000,218,10974477,13085,0,1722822203,12996.848180249995,71.17710947999876,53483.767242480004 2024-08-05,01:43:25.000,218,10974503,12925,0,1722822204,12996.84144394,71.14891296000133,53483.72531976 2024-08-05,01:43:26.000,218,10974502,13085,0,1722822205,12996.868389179996,71.14891296000133,53483.68339704 2024-08-05,01:43:27.000,218,10974519,13085,0,1722822206,12996.87512548999,71.11366731000453,53483.68339704 2024-08-05,01:43:28.000,218,10974477,13005,0,1722822207,12996.888598109996,71.09251991999918,53483.7043584 2024-08-05,01:43:29.000,218,10974485,13045,0,1722822208,12996.90207073,71.13481470000261,53483.68339704 2024-08-05,01:43:30.000,218,10974482,13045,0,1722822209,12996.929015969996,71.06432340000174,53483.65544856 2024-08-05,01:43:31.000,218,10974527,12885,0,1722822210,12996.90207073,71.08547078999982,53483.58557736 2024-08-05,01:43:32.000,218,10974511,13085,0,1722822211,12996.96269752,71.04317601000366,53483.58557736 2024-08-05,01:43:33.000,218,10974553,13285,0,1722822212,12996.949224899996,71.01497948999895,53483.6344872 2024-08-05,01:43:34.000,218,10974529,13205,0,1722822213,12996.92227966,70.97973384000215,53483.59256448001 2024-08-05,01:43:35.000,218,10974505,12925,0,1722822214,12996.92227966,71.00088123000023,53483.55762888 2024-08-05,01:43:36.000,218,10974477,13085,0,1722822215,12996.908807039996,70.96563558000344,53483.59256448001 2024-08-05,01:43:37.000,218,10974501,12925,0,1722822216,12996.908807039996,70.95153732000472,53483.61352584001 2024-08-05,01:43:38.000,218,10974449,12725,0,1722822217,12996.888598109996,70.95153732000472,53483.57859024 2024-08-05,01:43:39.000,218,10974502,13205,0,1722822218,12996.90207073,70.89514428000257,53483.57859024 2024-08-05,01:43:40.000,218,10974472,13245,0,1722822219,12996.89533441999,70.86694775999786,53483.52269328001 2024-08-05,01:43:41.000,218,10974487,12925,0,1722822220,12996.86165287,70.93743905999872,53483.53666752 2024-08-05,01:43:42.000,218,10974529,12965,0,1722822221,12996.868389179996,70.88809515000321,53483.48775768 2024-08-05,01:43:43.000,218,10974512,13125,0,1722822222,12996.82123501,70.88809515000321,53483.48077056 2024-08-05,01:43:44.000,218,10974488,12885,0,1722822223,12996.827971319995,70.86694775999786,53483.48775768 2024-08-05,01:43:45.000,218,10974510,13125,0,1722822224,12996.84144394,70.85284949999914,53483.382950880005 2024-08-05,01:43:46.000,218,10974518,13005,0,1722822225,12996.787553459995,70.8246529800017,53483.389938 2024-08-05,01:43:47.000,218,10974536,12725,0,1722822226,12996.767344529995,70.84580036999978,53483.382950880005 2024-08-05,01:43:48.000,218,10974473,12885,0,1722822227,12996.72019036,70.83875124000042,53483.37596376001 2024-08-05,01:43:49.000,218,10974527,13045,0,1722822228,12996.726926669995,70.83170211000106,53483.34102816 2024-08-05,01:43:50.000,218,10974533,12885,0,1722822229,12996.71345404999,70.83170211000106,53483.431860720004 2024-08-05,01:43:51.000,218,10974480,13005,0,1722822230,12996.73366297999,70.81760385000234,53483.389938 2024-08-05,01:43:52.000,218,10974498,12965,0,1722822231,12996.747135599995,70.78235819999827,53483.36897664 2024-08-05,01:43:53.000,218,10974511,13005,0,1722822232,12996.71345404999,70.7612108100002,53483.403912240006 2024-08-05,01:43:54.000,218,10974514,12925,0,1722822233,12996.747135599995,70.77530906999891,53483.41089936 2024-08-05,01:43:55.000,218,10974498,13205,0,1722822234,12996.73366297999,70.74711255000148,53483.41089936 2024-08-05,01:43:56.000,218,10974466,13285,0,1722822235,12996.726926669995,70.75416168000083,53483.382950880005 2024-08-05,01:43:57.000,218,10974525,13285,0,1722822236,12996.706717739995,70.70481776999804,53483.39692512001 2024-08-05,01:43:58.000,218,10974477,13165,0,1722822237,12996.72019036,70.71186690000468,53483.32705392001 2024-08-05,01:43:59.000,218,10974468,13125,0,1722822238,12996.747135599995,70.71891603000404,53483.285131200006 2024-08-05,01:44:00.000,218,10974519,13005,0,1722822239,12996.73366297999,70.69776863999869,53483.30609256001 2024-08-05,01:44:01.000,218,10974484,13285,0,1722822240,12996.72019036,70.68367037999997,53483.29211832 2024-08-05,01:44:02.000,218,10974512,12605,0,1722822241,12996.747135599995,70.68367037999997,53483.264169840004 2024-08-05,01:44:03.000,218,10974504,13125,0,1722822242,12996.787553459995,70.64842473000317,53483.29910544 2024-08-05,01:44:04.000,218,10974536,12885,0,1722822243,12996.81449869999,70.65547386000253,53483.31307968 2024-08-05,01:44:05.000,218,10974482,12845,0,1722822244,12996.78081715,70.64842473000317,53483.285131200006 2024-08-05,01:44:06.000,218,10974531,13045,0,1722822245,12996.83470762999,70.59203169000102,53483.27814408001 2024-08-05,01:44:07.000,218,10974492,13005,0,1722822246,12996.848180249995,70.62022820999846,53483.29211832 2024-08-05,01:44:08.000,218,10974529,12925,0,1722822247,12996.85491655999,70.59908082000038,53483.2501956 2024-08-05,01:44:09.000,218,10974524,13205,0,1722822248,12996.915543349991,70.57088430000294,53483.2501956 2024-08-05,01:44:10.000,218,10974527,13085,0,1722822249,12996.90207073,70.56383517000359,53483.3200668 2024-08-05,01:44:11.000,218,10974494,13165,0,1722822250,12996.87512548999,70.54268777999823,53483.25718272001 2024-08-05,01:44:12.000,218,10974513,12885,0,1722822251,12996.888598109996,70.54973691000487,53483.22923424001 2024-08-05,01:44:13.000,218,10974499,13045,0,1722822252,12996.908807039996,70.54268777999823,53483.27115696 2024-08-05,01:44:14.000,218,10974515,13005,0,1722822253,12996.935752279991,70.50039300000208,53483.24320848 2024-08-05,01:44:15.000,218,10974480,13085,0,1722822254,12996.915543349991,70.49334387000272,53483.25718272001 2024-08-05,01:44:16.000,218,10974479,12965,0,1722822255,12996.955961209991,70.48629474000336,53483.215260000004 2024-08-05,01:44:17.000,218,10974529,13205,0,1722822256,12996.935752279991,70.479245610004,53483.22923424001 2024-08-05,01:44:18.000,218,10974528,12885,0,1722822257,12996.989642759996,70.45104908999929,53483.215260000004 2024-08-05,01:44:19.000,218,10974497,12805,0,1722822258,12996.976170139991,70.45104908999929,53483.20128576 2024-08-05,01:44:20.000,218,10974503,12925,0,1722822259,12996.996379069991,70.479245610004,53483.20827288001 2024-08-05,01:44:21.000,218,10974540,13005,0,1722822260,12996.996379069991,70.44399995999993,53483.22923424001 2024-08-05,01:44:22.000,218,10974518,12885,0,1722822261,12997.009851689996,70.44399995999993,53483.1803244 2024-08-05,01:44:23.000,218,10974497,12925,0,1722822262,12997.023324310001,70.42285257000185,53483.20128576 2024-08-05,01:44:24.000,218,10974501,13085,0,1722822263,12997.036796929991,70.38760691999778,53483.17333728 2024-08-05,01:44:25.000,218,10974474,13205,0,1722822264,12997.036796929991,70.37350865999906,53483.15237592 2024-08-05,01:44:26.000,218,10974449,13125,0,1722822265,12996.996379069991,70.34531214000162,53483.11045320001 2024-08-05,01:44:27.000,218,10974499,13005,0,1722822266,12997.057005859991,70.34531214000162,53483.17333728 2024-08-05,01:44:28.000,218,10974462,13165,0,1722822267,12997.063742170001,70.31711562000419,53483.13840168001 2024-08-05,01:44:29.000,218,10974475,13285,0,1722822268,12997.083951100001,70.3030173599982,53483.10346608 2024-08-05,01:44:30.000,218,10974488,13005,0,1722822269,12997.083951100001,70.2677717100014,53483.13141456 2024-08-05,01:44:31.000,218,10974554,13125,0,1722822270,12997.057005859991,70.26072258000204,53483.10346608 2024-08-05,01:44:32.000,218,10974525,13125,0,1722822271,12997.090687409996,70.26072258000204,53483.12442744 2024-08-05,01:44:33.000,218,10974510,12805,0,1722822272,12997.077214789992,70.27482084000076,53483.11045320001 2024-08-05,01:44:34.000,218,10974483,13045,0,1722822273,12997.070478479996,70.2677717100014,53483.068530480006 2024-08-05,01:44:35.000,218,10974489,13005,0,1722822274,12997.124368960001,70.26072258000204,53483.03359488 2024-08-05,01:44:36.000,218,10974565,12685,0,1722822275,12997.083951100001,70.2677717100014,53483.10346608 2024-08-05,01:44:37.000,218,10974508,13045,0,1722822276,12997.097423719992,70.2677717100014,53483.03359488 2024-08-05,01:44:38.000,218,10974468,13005,0,1722822277,12997.104160030001,70.28186997000012,53483.02660776 2024-08-05,01:44:39.000,218,10974504,12925,0,1722822278,12997.104160030001,70.33826301000227,53483.0056464 2024-08-05,01:44:40.000,218,10974493,12925,0,1722822279,12997.151314199997,70.31711562000419,53482.96372368 2024-08-05,01:44:41.000,218,10974533,13005,0,1722822280,12997.164786820002,70.31006649000483,53482.97071080001 2024-08-05,01:44:42.000,218,10974518,13125,0,1722822281,12997.171523129997,70.35941040000034,53482.928788080004 2024-08-05,01:44:43.000,218,10974530,13245,0,1722822282,12997.151314199997,70.42285257000185,53482.97769792 2024-08-05,01:44:44.000,218,10974507,13085,0,1722822283,12997.151314199997,70.38760691999778,53482.92180096001 2024-08-05,01:44:45.000,218,10974459,13125,0,1722822284,12997.164786820002,70.45809821999865,53482.879878240004 2024-08-05,01:44:46.000,218,10974521,13005,0,1722822285,12997.171523129997,70.42990170000121,53482.88686536 2024-08-05,01:44:47.000,218,10974528,13285,0,1722822286,12997.218677299992,70.43695083000057,53482.85891688 2024-08-05,01:44:48.000,218,10974493,12885,0,1722822287,12997.211940989997,70.45809821999865,53482.84494264 2024-08-05,01:44:49.000,218,10974507,12925,0,1722822288,12997.245622540002,70.44399995999993,53482.865904 2024-08-05,01:44:50.000,218,10974454,13085,0,1722822289,12997.238886229992,70.47219648000464,53482.84494264 2024-08-05,01:44:51.000,218,10974502,13125,0,1722822290,12997.238886229992,70.5144912600008,53482.83795552 2024-08-05,01:44:52.000,218,10974470,12845,0,1722822291,12997.252358849997,70.5144912600008,53482.782058560006 2024-08-05,01:44:53.000,218,10974512,13125,0,1722822292,12997.225413610002,70.47219648000464,53482.75411008001 2024-08-05,01:44:54.000,218,10974491,13085,0,1722822293,12997.245622540002,70.52154039000015,53482.81000704 2024-08-05,01:44:55.000,218,10974429,13045,0,1722822294,12997.265831470002,70.52154039000015,53482.77507144001 2024-08-05,01:44:56.000,218,10974494,12925,0,1722822295,12997.272567779997,70.50039300000208,53482.712187360004 2024-08-05,01:44:57.000,218,10974509,13205,0,1722822296,12997.272567779997,70.47219648000464,53482.70520024001 2024-08-05,01:44:58.000,218,10974516,13085,0,1722822297,12997.286040400002,70.52154039000015,53482.69821312 2024-08-05,01:44:59.000,218,10974482,13245,0,1722822298,12997.292776709997,70.49334387000272,53482.712187360004 2024-08-05,01:45:00.000,218,10974465,13125,0,1722822299,12997.286040400002,70.5144912600008,53482.68423888001 2024-08-05,01:45:01.000,218,10974484,13045,0,1722822300,12997.319721949993,70.50744213000144,53482.72616160001 2024-08-05,01:45:02.000,218,10974493,13085,0,1722822301,12997.360139809993,70.50744213000144,53482.70520024001 2024-08-05,01:45:03.000,218,10974507,13005,0,1722822302,12997.380348739993,70.54268777999823,53482.69821312 2024-08-05,01:45:04.000,218,10974500,12965,0,1722822303,12997.427502909988,70.57088430000294,53482.67725176 2024-08-05,01:45:05.000,218,10974439,12965,0,1722822304,12997.434239219998,70.56383517000359,53482.70520024001 2024-08-05,01:45:06.000,218,10974449,13285,0,1722822305,12997.467920769988,70.54268777999823,53482.72616160001 2024-08-05,01:45:07.000,218,10974474,13085,0,1722822306,12997.481393389993,70.54973691000487,53482.67026464 2024-08-05,01:45:08.000,218,10974510,12965,0,1722822307,12997.521811249993,70.59203169000102,53482.67725176 2024-08-05,01:45:09.000,218,10974478,13085,0,1722822308,12997.548756489989,70.55678604000423,53482.69821312 2024-08-05,01:45:10.000,218,10974473,13125,0,1722822309,12997.609383279989,70.59908082000038,53482.691226 2024-08-05,01:45:11.000,218,10974530,13045,0,1722822310,12997.643064829994,70.63432647000445,53482.6213548 2024-08-05,01:45:12.000,218,10974496,12965,0,1722822311,12997.622855899994,70.60612994999974,53482.691226 2024-08-05,01:45:13.000,218,10974476,13045,0,1722822312,12997.683482689994,70.62022820999846,53482.64930328 2024-08-05,01:45:14.000,218,10974473,13045,0,1722822313,12997.71042792999,70.58498256000166,53482.65629040001 2024-08-05,01:45:15.000,218,10974466,12845,0,1722822314,12997.73063685999,70.62022820999846,53482.68423888001 2024-08-05,01:45:16.000,218,10974482,12965,0,1722822315,12997.79126364999,70.64137560000381,53482.67026464 2024-08-05,01:45:17.000,218,10974544,12965,0,1722822316,12997.804736269994,70.63432647000445,53482.70520024001 2024-08-05,01:45:18.000,218,10974543,13005,0,1722822317,12997.89230829999,70.65547386000253,53482.691226 2024-08-05,01:45:19.000,218,10974520,13085,0,1722822318,12997.905780919995,70.64842473000317,53482.70520024001 2024-08-05,01:45:20.000,218,10974464,12925,0,1722822319,12997.91925354,70.66957212000125,53482.74013584 2024-08-05,01:45:21.000,218,10974506,13005,0,1722822320,12997.966407709995,70.63432647000445,53482.691226 2024-08-05,01:45:22.000,218,10974517,13125,0,1722822321,12998.04050712,70.66252299000189,53482.712187360004 2024-08-05,01:45:23.000,218,10974526,13285,0,1722822322,12998.07418866999,70.65547386000253,53482.71917448 2024-08-05,01:45:24.000,218,10974509,13165,0,1722822323,12998.168497009996,70.67662125000061,53482.712187360004 2024-08-05,01:45:25.000,218,10974463,13005,0,1722822324,12998.20217856,70.67662125000061,53482.67725176 2024-08-05,01:45:26.000,218,10974478,12965,0,1722822325,12998.309959519996,70.69071950999933,53482.761097200004 2024-08-05,01:45:27.000,218,10974436,13205,0,1722822326,12998.343641070001,70.67662125000061,53482.761097200004 2024-08-05,01:45:28.000,218,10974467,13005,0,1722822327,12998.390795239997,70.64137560000381,53482.74712296 2024-08-05,01:45:29.000,218,10974480,13285,0,1722822328,12998.431213099997,70.68367037999997,53482.77507144001 2024-08-05,01:45:30.000,218,10974462,13165,0,1722822329,12998.458158339992,70.69776863999869,53482.77507144001 2024-08-05,01:45:31.000,218,10974486,12805,0,1722822330,12998.498576199992,70.68367037999997,53482.75411008001 2024-08-05,01:45:32.000,218,10974467,12925,0,1722822331,12998.525521440002,70.66957212000125,53482.782058560006 2024-08-05,01:45:33.000,218,10974465,13245,0,1722822332,12998.592884539998,70.66957212000125,53482.82398128001 2024-08-05,01:45:34.000,218,10974478,13205,0,1722822333,12998.633302399998,70.65547386000253,53482.830968400005 2024-08-05,01:45:35.000,218,10974474,13125,0,1722822334,12998.727610739988,70.64842473000317,53482.80301992001 2024-08-05,01:45:36.000,218,10974463,13125,0,1722822335,12998.741083359993,70.66252299000189,53482.87289112001 2024-08-05,01:45:37.000,218,10974470,13005,0,1722822336,12998.815182769999,70.66252299000189,53482.85891688 2024-08-05,01:45:38.000,218,10974505,13245,0,1722822337,12998.902754799994,70.6131790799991,53482.865904 2024-08-05,01:45:39.000,218,10974473,13285,0,1722822338,12998.922963729994,70.59908082000038,53482.84494264 2024-08-05,01:45:40.000,218,10974530,13125,0,1722822339,12999.037481,70.58498256000166,53482.92180096001 2024-08-05,01:45:41.000,218,10974490,13205,0,1722822340,12999.13178933999,70.62022820999846,53482.90782672 2024-08-05,01:45:42.000,218,10974476,13205,0,1722822341,12999.205888749995,70.57088430000294,53482.90782672 2024-08-05,01:45:43.000,218,10974462,13325,0,1722822342,12999.25977923,70.5779334300023,53482.97769792 2024-08-05,01:45:44.000,218,10974472,12925,0,1722822343,12999.34061495,70.5144912600008,53482.97769792 2024-08-05,01:45:45.000,218,10974474,12925,0,1722822344,12999.428186979996,70.53563864999887,53482.96372368 2024-08-05,01:45:46.000,218,10974489,13285,0,1722822345,12999.502286390001,70.52858951999951,53483.01962064001 2024-08-05,01:45:47.000,218,10974472,13325,0,1722822346,12999.596594729992,70.52154039000015,53483.01962064001 2024-08-05,01:45:48.000,218,10974453,12845,0,1722822347,12999.643748900002,70.50039300000208,53483.05455624 2024-08-05,01:45:49.000,218,10974412,12925,0,1722822348,12999.711111999997,70.5144912600008,53483.08250472 2024-08-05,01:45:50.000,218,10974474,13285,0,1722822349,12999.818892959993,70.47219648000464,53483.04058200001 2024-08-05,01:45:51.000,218,10974508,13085,0,1722822350,12999.852574509998,70.45809821999865,53483.12442744 2024-08-05,01:45:52.000,218,10974489,13205,0,1722822351,12999.879519749993,70.45104908999929,53483.10346608 2024-08-05,01:45:53.000,218,10974456,13245,0,1722822352,12999.973828089998,70.45104908999929,53483.12442744 2024-08-05,01:45:54.000,218,10974483,13085,0,1722822353,13000.068136429989,70.44399995999993,53483.11045320001 2024-08-05,01:45:55.000,218,10974464,12925,0,1722822354,13000.12876321999,70.41580344000249,53483.1453888 2024-08-05,01:45:56.000,218,10974477,13285,0,1722822355,13000.162444769994,70.42990170000121,53483.166350160005 2024-08-05,01:45:57.000,218,10974475,13045,0,1722822356,13000.243280489995,70.41580344000249,53483.17333728 2024-08-05,01:45:58.000,218,10974460,12845,0,1722822357,13000.25675311,70.40875431000313,53483.215260000004 2024-08-05,01:45:59.000,218,10974528,13045,0,1722822358,13000.324116209995,70.38055778999842,53483.20128576 2024-08-05,01:46:00.000,218,10974438,13045,0,1722822359,13000.404951929995,70.3312138800029,53483.24320848 2024-08-05,01:46:01.000,218,10974500,13165,0,1722822360,13000.41842455,70.33826301000227,53483.22923424001 2024-08-05,01:46:02.000,218,10974482,13125,0,1722822361,13000.47231502999,70.33826301000227,53483.25718272001 2024-08-05,01:46:03.000,218,10974500,12925,0,1722822362,13000.5194692,70.32416475000355,53483.264169840004 2024-08-05,01:46:04.000,218,10974502,13205,0,1722822363,13000.53294181999,70.32416475000355,53483.285131200006 2024-08-05,01:46:05.000,218,10974496,12925,0,1722822364,13000.593568609991,70.28186997000012,53483.264169840004 2024-08-05,01:46:06.000,218,10974459,12925,0,1722822365,13000.654195399991,70.29596822999883,53483.29211832 2024-08-05,01:46:07.000,218,10974471,13085,0,1722822366,13000.687876949996,70.3030173599982,53483.34102816 2024-08-05,01:46:08.000,218,10974458,13005,0,1722822367,13000.714822189992,70.28891909999948,53483.36198952 2024-08-05,01:46:09.000,218,10974502,13005,0,1722822368,13000.714822189992,70.25367345000268,53483.403912240006 2024-08-05,01:46:10.000,218,10974504,13005,0,1722822369,13000.755240049992,70.2325260600046,53483.39692512001 2024-08-05,01:46:11.000,218,10974502,12805,0,1722822370,13000.822603150002,70.22547692999797,53483.44583496001 2024-08-05,01:46:12.000,218,10974444,13165,0,1722822371,13000.856284699992,70.21137866999925,53483.44583496001 2024-08-05,01:46:13.000,218,10974484,12925,0,1722822372,13000.889966249997,70.17613302000245,53483.41788648 2024-08-05,01:46:14.000,218,10974489,13005,0,1722822373,13000.930384109997,70.1690838900031,53483.389938 2024-08-05,01:46:15.000,218,10974481,13005,0,1722822374,13000.923647800002,70.13383823999902,53483.41089936 2024-08-05,01:46:16.000,218,10974496,13005,0,1722822375,13000.916911489992,70.10564172000159,53483.39692512001 2024-08-05,01:46:17.000,218,10974484,12965,0,1722822376,13000.937120419992,70.10564172000159,53483.44583496001 2024-08-05,01:46:18.000,218,10974522,13245,0,1722822377,13000.970801969997,70.06334693999815,53483.42487360001 2024-08-05,01:46:19.000,218,10974504,13205,0,1722822378,13000.984274590002,70.06334693999815,53483.452822080006 2024-08-05,01:46:20.000,218,10974516,13085,0,1722822379,13000.970801969997,70.0562978099988,53483.46679632 2024-08-05,01:46:21.000,218,10974492,12925,0,1722822380,13000.997747209993,69.99285564000456,53483.4598092 2024-08-05,01:46:22.000,218,10974491,12845,0,1722822381,13001.044901380003,70.02810129000136,53483.41089936 2024-08-05,01:46:23.000,218,10974489,13205,0,1722822382,13001.044901380003,70.021052160002,53483.48775768 2024-08-05,01:46:24.000,218,10974464,13005,0,1722822383,13001.044901380003,70.01400303000264,53483.52269328001 2024-08-05,01:46:25.000,218,10974485,13005,0,1722822384,13001.065110310003,69.96465911999985,53483.46679632 2024-08-05,01:46:26.000,218,10974480,13005,0,1722822385,13001.065110310003,69.98580650999793,53483.51570616 2024-08-05,01:46:27.000,218,10974488,12765,0,1722822386,13001.098791859993,69.97170824999921,53483.571603120006 2024-08-05,01:46:28.000,218,10974488,12965,0,1722822387,13001.051637689998,69.96465911999985,53483.5296804 2024-08-05,01:46:29.000,218,10974528,13085,0,1722822388,13001.098791859993,69.97170824999921,53483.54365464001 2024-08-05,01:46:30.000,218,10974501,13085,0,1722822389,13001.065110310003,69.92941347000306,53483.52269328001 2024-08-05,01:46:31.000,218,10974487,13045,0,1722822390,13001.112264479998,69.93646260000241,53483.56461600001 2024-08-05,01:46:32.000,218,10974499,12925,0,1722822391,13001.098791859993,69.89416781999898,53483.58557736 2024-08-05,01:46:33.000,218,10974511,13125,0,1722822392,13001.065110310003,69.93646260000241,53483.51570616 2024-08-05,01:46:34.000,218,10974472,13205,0,1722822393,13001.071846619998,69.88711868999962,53483.53666752 2024-08-05,01:46:35.000,218,10974500,13045,0,1722822394,13001.071846619998,69.88006956000027,53483.54365464001 2024-08-05,01:46:36.000,218,10974498,13245,0,1722822395,13001.085319239988,69.84482391000347,53483.55762888 2024-08-05,01:46:37.000,218,10974474,12965,0,1722822396,13001.031428759998,69.84482391000347,53483.550641760005 2024-08-05,01:46:38.000,218,10974470,13205,0,1722822397,13001.017956139993,69.85892217000219,53483.571603120006 2024-08-05,01:46:39.000,218,10974514,12925,0,1722822398,13001.011219829998,69.86597130000155,53483.571603120006 2024-08-05,01:46:40.000,218,10974511,13205,0,1722822399,13000.977538279993,69.88006956000027,53483.51570616 2024-08-05,01:46:41.000,218,10974509,12845,0,1722822400,13000.984274590002,69.88711868999962,53483.5296804 2024-08-05,01:46:42.000,218,10974513,12765,0,1722822401,13000.916911489992,69.85187304000283,53483.53666752 2024-08-05,01:46:43.000,218,10974496,12965,0,1722822402,13000.889966249997,69.84482391000347,53483.50871904 2024-08-05,01:46:44.000,218,10974468,13005,0,1722822403,13000.903438870002,69.83072565000475,53483.550641760005 2024-08-05,01:46:45.000,218,10974517,13485,0,1722822404,13000.910175179997,69.79548000000068,53483.5296804 2024-08-05,01:46:46.000,218,10974557,13245,0,1722822405,13000.869757319997,69.82367651999812,53483.54365464001 2024-08-05,01:46:47.000,218,10974502,13125,0,1722822406,13000.836075769992,69.81662738999876,53483.5296804 2024-08-05,01:46:48.000,218,10974545,13085,0,1722822407,13000.822603150002,69.8095782599994,53483.5296804 2024-08-05,01:46:49.000,218,10974499,13005,0,1722822408,13000.761976360001,69.82367651999812,53483.5296804 2024-08-05,01:46:50.000,218,10974539,13085,0,1722822409,13000.741767430001,69.8095782599994,53483.56461600001 2024-08-05,01:46:51.000,218,10974500,13245,0,1722822410,13000.667668019996,69.8095782599994,53483.50871904 2024-08-05,01:46:52.000,218,10974517,12805,0,1722822411,13000.647459089996,69.80252913000004,53483.49474480001 2024-08-05,01:46:53.000,218,10974551,12885,0,1722822412,13000.566623369996,69.81662738999876,53483.49474480001 2024-08-05,01:46:54.000,218,10974450,13045,0,1722822413,13000.47905134,69.82367651999812,53483.431860720004 2024-08-05,01:46:55.000,218,10974485,12925,0,1722822414,13000.47905134,69.78138174000196,53483.44583496001 2024-08-05,01:46:56.000,218,10974502,13045,0,1722822415,13000.364534069995,69.80252913000004,53483.48077056 2024-08-05,01:46:57.000,218,10974508,13165,0,1722822416,13000.303907279995,69.78843087000132,53483.48775768 2024-08-05,01:46:58.000,218,10974515,12965,0,1722822417,13000.243280489995,69.80252913000004,53483.51570616 2024-08-05,01:46:59.000,218,10974514,12885,0,1722822418,13000.16918107999,69.83777478000411,53483.48775768 2024-08-05,01:47:00.000,218,10974480,13205,0,1722822419,13000.095081669999,69.82367651999812,53483.50871904 2024-08-05,01:47:01.000,218,10974475,13405,0,1722822420,13000.007509639989,69.82367651999812,53483.389938 2024-08-05,01:47:02.000,218,10974514,12925,0,1722822421,12999.926673919988,69.81662738999876,53483.41788648 2024-08-05,01:47:03.000,218,10974510,13045,0,1722822422,12999.832365579998,69.84482391000347,53483.37596376001 2024-08-05,01:47:04.000,218,10974504,13165,0,1722822423,12999.738057239992,69.83777478000411,53483.41788648 2024-08-05,01:47:05.000,218,10974525,13005,0,1722822424,12999.630276279997,69.81662738999876,53483.389938 2024-08-05,01:47:06.000,218,10974494,13285,0,1722822425,12999.502286390001,69.8095782599994,53483.36897664 2024-08-05,01:47:07.000,218,10974494,13165,0,1722822426,12999.461868530001,69.79548000000068,53483.36897664 2024-08-05,01:47:08.000,218,10974496,13125,0,1722822427,12999.367560189996,69.76023435000388,53483.30609256001 2024-08-05,01:47:09.000,218,10974514,13245,0,1722822428,12999.27325184999,69.76728348000324,53483.30609256001 2024-08-05,01:47:10.000,218,10974491,12925,0,1722822429,12999.19915244,69.74613608999789,53483.24320848 2024-08-05,01:47:11.000,218,10974500,13125,0,1722822430,12999.064426239995,69.75318522000453,53483.22224712 2024-08-05,01:47:12.000,218,10974543,13125,0,1722822431,12999.01053575999,69.75318522000453,53483.20827288001 2024-08-05,01:47:13.000,218,10974518,13165,0,1722822432,12998.943172659994,69.68974305000302,53483.1803244 2024-08-05,01:47:14.000,218,10974509,12765,0,1722822433,12998.835391699999,69.65449739999895,53483.20128576 2024-08-05,01:47:15.000,218,10974505,13005,0,1722822434,12998.801710149994,69.61925175000215,53483.117440320006 2024-08-05,01:47:16.000,218,10974522,13165,0,1722822435,12998.660247639993,69.65449739999895,53483.12442744 2024-08-05,01:47:17.000,218,10974491,13205,0,1722822436,12998.599620849993,69.65449739999895,53483.12442744 2024-08-05,01:47:18.000,218,10974486,12885,0,1722822437,12998.518785129992,69.64039914000023,53483.10346608 2024-08-05,01:47:19.000,218,10974535,13085,0,1722822438,12998.404267860002,69.64744826999959,53483.05455624 2024-08-05,01:47:20.000,218,10974480,12605,0,1722822439,12998.336904759992,69.61925175000215,53483.04058200001 2024-08-05,01:47:21.000,218,10974462,12765,0,1722822440,12998.283014280001,69.60515349000343,53483.01962064001 2024-08-05,01:47:22.000,218,10974525,13045,0,1722822441,12998.188705939996,69.55580958000064,53482.998659280005 2024-08-05,01:47:23.000,218,10974474,13325,0,1722822442,12998.14155177,69.59105523000471,53482.95673656 2024-08-05,01:47:24.000,218,10974547,13205,0,1722822443,12998.02029819,69.61220262000279,53482.90782672 2024-08-05,01:47:25.000,218,10974523,13125,0,1722822444,12998.027034499995,69.56285871,53482.928788080004 2024-08-05,01:47:26.000,218,10974493,13125,0,1722822445,12997.93946247,69.56285871,53482.879878240004 2024-08-05,01:47:27.000,218,10974572,13085,0,1722822446,12997.865363059995,69.60515349000343,53482.85192976001 2024-08-05,01:47:28.000,218,10974496,13245,0,1722822447,12997.81820889,69.61925175000215,53482.84494264 2024-08-05,01:47:29.000,218,10974535,13285,0,1722822448,12997.7575821,69.59105523000471,53482.81699416 2024-08-05,01:47:30.000,218,10974486,13245,0,1722822449,12997.71042792999,69.58400609999808,53482.81000704 2024-08-05,01:47:31.000,218,10974484,13045,0,1722822450,12997.582438039994,69.59810436000407,53482.7960328 2024-08-05,01:47:32.000,218,10974559,13045,0,1722822451,12997.528547559989,69.58400609999808,53482.75411008001 2024-08-05,01:47:33.000,218,10974489,13085,0,1722822452,12997.461184459993,69.56990783999936,53482.74013584 2024-08-05,01:47:34.000,218,10974560,12965,0,1722822453,12997.366876120002,69.56285871,53482.75411008001 2024-08-05,01:47:35.000,218,10974500,13285,0,1722822454,12997.306249330002,69.57695696999872,53482.69821312 2024-08-05,01:47:36.000,218,10974490,13085,0,1722822455,12997.238886229992,69.57695696999872,53482.691226 2024-08-05,01:47:37.000,218,10974571,13045,0,1722822456,12997.117632649992,69.61220262000279,53482.733148720006 2024-08-05,01:47:38.000,218,10974526,13205,0,1722822457,12997.077214789992,69.54876045000128,53482.74013584 2024-08-05,01:47:39.000,218,10974514,13325,0,1722822458,12996.976170139991,69.5276130600032,53482.712187360004 2024-08-05,01:47:40.000,218,10974539,13045,0,1722822459,12996.908807039996,69.5276130600032,53482.74712296 2024-08-05,01:47:41.000,218,10974505,13285,0,1722822460,12996.807762389995,69.50646566999785,53482.70520024001 2024-08-05,01:47:42.000,218,10974487,12765,0,1722822461,12996.69998143,69.50646566999785,53482.64231616 2024-08-05,01:47:43.000,218,10974495,13045,0,1722822462,12996.61914571,69.4641708900017,53482.63532904001 2024-08-05,01:47:44.000,218,10974519,13045,0,1722822463,12996.484419509994,69.47122002000106,53482.6213548 2024-08-05,01:47:45.000,218,10974526,12605,0,1722822464,12996.410320099989,69.4641708900017,53482.57244496 2024-08-05,01:47:46.000,218,10974505,13285,0,1722822465,12996.316011759998,69.50646566999785,53482.57244496 2024-08-05,01:47:47.000,218,10974536,12925,0,1722822466,12996.201494489993,69.47826915000041,53482.50956088 2024-08-05,01:47:48.000,218,10974516,13125,0,1722822467,12996.060031979992,69.45712176000234,53482.46763816001 2024-08-05,01:47:49.000,218,10974493,13045,0,1722822468,12995.965723640002,69.4148269799989,53482.46763816001 2024-08-05,01:47:50.000,218,10974525,12925,0,1722822469,12995.878151609992,69.40777784999955,53482.397766960006 2024-08-05,01:47:51.000,218,10974535,13085,0,1722822470,12995.783843270001,69.40072872000019,53482.40475408 2024-08-05,01:47:52.000,218,10974522,12925,0,1722822471,12995.649117069996,69.40777784999955,53482.376805600004 2024-08-05,01:47:53.000,218,10974533,12925,0,1722822472,12995.56154504,69.37253220000275,53482.397766960006 2024-08-05,01:47:54.000,218,10974495,13125,0,1722822473,12995.44029146,69.40072872000019,53482.376805600004 2024-08-05,01:47:55.000,218,10974479,12925,0,1722822474,12995.35271942999,69.37958133000211,53482.36283136 2024-08-05,01:47:56.000,218,10974511,13165,0,1722822475,12995.184311679994,69.4289252400049,53482.3069344 2024-08-05,01:47:57.000,218,10974537,13045,0,1722822476,12995.036112859998,69.37958133000211,53482.25103744001 2024-08-05,01:47:58.000,218,10974491,12965,0,1722822477,12994.935068209998,69.39367959000083,53482.22308896001 2024-08-05,01:47:59.000,218,10974536,12925,0,1722822478,12994.807078320002,69.39367959000083,53482.13225640001 2024-08-05,01:48:00.000,218,10974508,12965,0,1722822479,12994.679088429992,69.39367959000083,53482.11828216 2024-08-05,01:48:01.000,218,10974491,13125,0,1722822480,12994.604989020001,69.4148269799989,53482.11828216 2024-08-05,01:48:02.000,218,10974546,13285,0,1722822481,12994.409636029995,69.40777784999955,53482.041423840004 2024-08-05,01:48:03.000,218,10974530,13045,0,1722822482,12994.349009239995,69.35843394000403,53481.97155264 2024-08-05,01:48:04.000,218,10974539,12965,0,1722822483,12994.21428303999,69.40777784999955,53481.97155264 2024-08-05,01:48:05.000,218,10974538,13045,0,1722822484,12994.15365624999,69.37958133000211,53481.9575784 2024-08-05,01:48:06.000,218,10974529,13045,0,1722822485,12994.03240266999,69.39367959000083,53481.894694320006 2024-08-05,01:48:07.000,218,10974525,13085,0,1722822486,12993.958303259999,69.39367959000083,53481.85975872 2024-08-05,01:48:08.000,218,10974545,13285,0,1722822487,12993.837049679998,69.37958133000211,53481.83181024 2024-08-05,01:48:09.000,218,10974476,13165,0,1722822488,12993.789895509988,69.36548307000339,53481.76193904 2024-08-05,01:48:10.000,218,10974513,12965,0,1722822489,12993.668641930002,69.35843394000403,53481.727003440006 2024-08-05,01:48:11.000,218,10974516,13085,0,1722822490,12993.560860969992,69.29499177000253,53481.67110648 2024-08-05,01:48:12.000,218,10974537,13325,0,1722822491,12993.513706799997,69.30204090000188,53481.66411936 2024-08-05,01:48:13.000,218,10974474,13005,0,1722822492,12993.412662149996,69.26679524999781,53481.65014512001 2024-08-05,01:48:14.000,218,10974504,13125,0,1722822493,12993.318353809991,69.30909003000124,53481.60123528001 2024-08-05,01:48:15.000,218,10974501,12925,0,1722822494,12993.277935949991,69.30204090000188,53481.559312560006 2024-08-05,01:48:16.000,218,10974500,13005,0,1722822495,12993.190363919995,69.27384438000445,53481.5034156 2024-08-05,01:48:17.000,218,10974490,13085,0,1722822496,12993.089319269995,69.25974611999845,53481.46149288001 2024-08-05,01:48:18.000,218,10974523,12925,0,1722822497,12992.988274619995,69.23154960000102,53481.391621680006 2024-08-05,01:48:19.000,218,10974517,13285,0,1722822498,12992.927647829994,69.19630395000422,53481.3287376 2024-08-05,01:48:20.000,218,10974540,13125,0,1722822499,12992.92091152,69.24564785999974,53481.30078912 2024-08-05,01:48:21.000,218,10974535,13365,0,1722822500,12992.83333948999,69.27384438000445,53481.33572472 2024-08-05,01:48:22.000,218,10974496,13085,0,1722822501,12992.786185319994,69.2526969899991,53481.29380200001 2024-08-05,01:48:23.000,218,10974526,13285,0,1722822502,12992.745767459994,69.23154960000102,53481.23091792 2024-08-05,01:48:24.000,218,10974482,12845,0,1722822503,12992.691876979989,69.21040221000294,53481.23790504 2024-08-05,01:48:25.000,218,10974511,13045,0,1722822504,12992.597568639998,69.18925482000486,53481.17502096001 2024-08-05,01:48:26.000,218,10974524,13005,0,1722822505,12992.536941849998,69.18925482000486,53481.12611112001 2024-08-05,01:48:27.000,218,10974520,12925,0,1722822506,12992.476315059997,69.18220568999823,53481.09117552 2024-08-05,01:48:28.000,218,10974478,13125,0,1722822507,12992.462842439993,69.16810742999951,53481.07021416 2024-08-05,01:48:29.000,218,10974517,13165,0,1722822508,12992.388743030002,69.18220568999823,53481.04925280001 2024-08-05,01:48:30.000,218,10974494,13125,0,1722822509,12992.328116240002,69.16810742999951,53480.97239448 2024-08-05,01:48:31.000,218,10974475,13005,0,1722822510,12992.260753139992,69.17515655999887,53480.888549040006 2024-08-05,01:48:32.000,218,10974494,13165,0,1722822511,12992.213598969996,69.12581265000335,53480.944446 2024-08-05,01:48:33.000,218,10974501,13405,0,1722822512,12992.10581801,69.11171439000464,53480.90252328 2024-08-05,01:48:34.000,218,10974515,13125,0,1722822513,12992.06540015,69.12581265000335,53480.83265208 2024-08-05,01:48:35.000,218,10974524,12885,0,1722822514,12992.00477336,69.09761612999864,53480.82566496 2024-08-05,01:48:36.000,218,10974506,13005,0,1722822515,12991.92393764,69.13286178000271,53480.8047036 2024-08-05,01:48:37.000,218,10974496,12925,0,1722822516,12991.890256089995,69.04827222000313,53480.75579376 2024-08-05,01:48:38.000,218,10974498,13045,0,1722822517,12991.86331085,69.06237048000185,53480.71387104001 2024-08-05,01:48:39.000,218,10974530,12885,0,1722822518,12991.81615667999,69.08351786999992,53480.65797408 2024-08-05,01:48:40.000,218,10974530,13205,0,1722822519,12991.728584649994,69.104665259998,53480.6300256 2024-08-05,01:48:41.000,218,10974472,12845,0,1722822520,12991.69490309999,69.02712482999777,53480.57412864001 2024-08-05,01:48:42.000,218,10974487,13085,0,1722822521,12991.661221549999,68.99892831000034,53480.532205920004 2024-08-05,01:48:43.000,218,10974485,12925,0,1722822522,12991.600594759999,69.0059774399997,53480.53919304 2024-08-05,01:48:44.000,218,10974492,12965,0,1722822523,12991.539967969999,68.9707317900029,53480.4902832 2024-08-05,01:48:45.000,218,10974467,12925,0,1722822524,12991.506286419994,68.92843700999947,53480.39246352 2024-08-05,01:48:46.000,218,10974486,13045,0,1722822525,12991.432187009988,68.95663353000418,53480.44137336 2024-08-05,01:48:47.000,218,10974512,12925,0,1722822526,12991.398505459998,68.94958440000482,53480.37150216 2024-08-05,01:48:48.000,218,10974448,13085,0,1722822527,12991.331142360003,68.92843700999947,53480.32259232 2024-08-05,01:48:49.000,218,10974521,13045,0,1722822528,12991.310933430002,68.94958440000482,53480.32957944 2024-08-05,01:48:50.000,218,10974459,13285,0,1722822529,12991.277251879997,68.94253526999819,53480.245734000004 2024-08-05,01:48:51.000,218,10974494,13125,0,1722822530,12991.236834019997,68.93548613999883,53480.23175976 2024-08-05,01:48:52.000,218,10974512,12925,0,1722822531,12991.122316749992,68.99187918000098,53480.12695296 2024-08-05,01:48:53.000,218,10974472,12805,0,1722822532,12991.122316749992,68.98483005000162,53480.12695296 2024-08-05,01:48:54.000,218,10974524,13005,0,1722822533,12991.041481029992,68.97778092000226,53480.04310752001 2024-08-05,01:48:55.000,218,10974509,13005,0,1722822534,12991.021272099992,68.9707317900029,53480.0361204 2024-08-05,01:48:56.000,218,10974472,12765,0,1722822535,12990.987590550001,68.99892831000034,53479.931313600006 2024-08-05,01:48:57.000,218,10974482,13005,0,1722822536,12990.940436379991,68.97778092000226,53479.94528784 2024-08-05,01:48:58.000,218,10974463,12925,0,1722822537,12990.953908999996,68.97778092000226,53479.95227496001 2024-08-05,01:48:59.000,218,10974508,13045,0,1722822538,12990.900018519991,69.04122309000377,53479.91733936 2024-08-05,01:49:00.000,218,10974478,12885,0,1722822539,12990.86633697,69.05532135000249,53479.812532560005 2024-08-05,01:49:01.000,218,10974459,13285,0,1722822540,12990.832655419996,69.02712482999777,53479.7915712 2024-08-05,01:49:02.000,218,10974521,12885,0,1722822541,12990.80571018,69.04827222000313,53479.78458408001 2024-08-05,01:49:03.000,218,10974507,13045,0,1722822542,12990.792237559996,69.08351786999992,53479.77060984 2024-08-05,01:49:04.000,218,10974449,12925,0,1722822543,12990.78550125,69.04827222000313,53479.75663560001 2024-08-05,01:49:05.000,218,10974455,12965,0,1722822544,12990.74508339,69.08351786999992,53479.63785456001 2024-08-05,01:49:06.000,218,10974472,12925,0,1722822545,12990.73834707999,69.07646874000056,53479.61689320001 2024-08-05,01:49:07.000,218,10974435,13125,0,1722822546,12990.71813814999,69.08351786999992,53479.60291896 2024-08-05,01:49:08.000,218,10974444,12885,0,1722822547,12990.691192909995,69.0694196100012,53479.547022000006 2024-08-05,01:49:09.000,218,10974491,12965,0,1722822548,12990.691192909995,69.08351786999992,53479.50509928 2024-08-05,01:49:10.000,218,10974447,13245,0,1722822549,12990.670983979995,69.08351786999992,53479.48413792 2024-08-05,01:49:11.000,218,10974497,12885,0,1722822550,12990.64403874,69.118763520004,53479.45618944 2024-08-05,01:49:12.000,218,10974475,12885,0,1722822551,12990.65751135999,69.118763520004,53479.41426672 2024-08-05,01:49:13.000,218,10974459,12725,0,1722822552,12990.70466553,69.16105830000015,53479.37234400001 2024-08-05,01:49:14.000,218,10974475,12685,0,1722822553,12990.691192909995,69.13991091000207,53479.37234400001 2024-08-05,01:49:15.000,218,10974492,13165,0,1722822554,12990.72487446,69.15400917000079,53479.34439552 2024-08-05,01:49:16.000,218,10974507,13205,0,1722822555,12990.670983979995,69.13286178000271,53479.260550080005 2024-08-05,01:49:17.000,218,10974466,12965,0,1722822556,12990.6844566,69.17515655999887,53479.28151144001 2024-08-05,01:49:18.000,218,10974495,13285,0,1722822557,12990.650775049995,69.15400917000079,53479.2675372 2024-08-05,01:49:19.000,218,10974458,13165,0,1722822558,12990.67772028999,69.12581265000335,53479.24657584 2024-08-05,01:49:20.000,218,10974502,13085,0,1722822559,12990.65751135999,69.18220568999823,53479.20465312001 2024-08-05,01:49:21.000,218,10974506,13085,0,1722822560,12990.61709349999,69.16105830000015,53479.13478192001 2024-08-05,01:49:22.000,218,10974441,12765,0,1722822561,12990.630566119995,69.12581265000335,53479.10683344 2024-08-05,01:49:23.000,218,10974438,12925,0,1722822562,12990.64403874,69.13991091000207,53479.05093648 2024-08-05,01:49:24.000,218,10974490,12925,0,1722822563,12990.650775049995,69.104665259998,53479.00901376 2024-08-05,01:49:25.000,218,10974453,12925,0,1722822564,12990.61709349999,69.09056699999928,53478.98106528 2024-08-05,01:49:26.000,218,10974497,12925,0,1722822565,12990.63730242999,69.11171439000464,53478.91119408 2024-08-05,01:49:27.000,218,10974493,13325,0,1722822566,12990.62382981,69.118763520004,53478.93215544 2024-08-05,01:49:28.000,218,10974476,13245,0,1722822567,12990.59688456999,69.06237048000185,53478.91119408 2024-08-05,01:49:29.000,218,10974471,13125,0,1722822568,12990.58341195,69.104665259998,53478.89023272 2024-08-05,01:49:30.000,218,10974466,13325,0,1722822569,12990.61709349999,69.08351786999992,53478.855297120004 2024-08-05,01:49:31.000,218,10974493,13125,0,1722822570,12990.61709349999,69.07646874000056,53478.8133744 2024-08-05,01:49:32.000,218,10974467,12805,0,1722822571,12990.60362088,69.05532135000249,53478.76446456 2024-08-05,01:49:33.000,218,10974468,13205,0,1722822572,12990.62382981,69.02712482999777,53478.77145168 2024-08-05,01:49:34.000,218,10974444,13205,0,1722822573,12990.590148259995,69.02007569999842,53478.708567600006 2024-08-05,01:49:35.000,218,10974443,12965,0,1722822574,12990.55646670999,68.97778092000226,53478.673632 2024-08-05,01:49:36.000,218,10974456,12925,0,1722822575,12990.55646670999,69.03417396000441,53478.61074792001 2024-08-05,01:49:37.000,218,10974509,13005,0,1722822576,12990.52278516,69.02007569999842,53478.58279944001 2024-08-05,01:49:38.000,218,10974464,13285,0,1722822577,12990.47563098999,68.93548613999883,53478.54786384 2024-08-05,01:49:39.000,218,10974497,13085,0,1722822578,12990.47563098999,68.93548613999883,53478.47799264 2024-08-05,01:49:40.000,218,10974458,13085,0,1722822579,12990.45542205999,68.93548613999883,53478.47799264 2024-08-05,01:49:41.000,218,10974486,12925,0,1722822580,12990.468894679994,68.91433875000075,53478.41510856001 2024-08-05,01:49:42.000,218,10974529,12925,0,1722822581,12990.43521312999,68.87909310000396,53478.38716008 2024-08-05,01:49:43.000,218,10974478,12925,0,1722822582,12990.41500419999,68.90024049000203,53478.373185840006 2024-08-05,01:49:44.000,218,10974429,12925,0,1722822583,12990.408267889994,68.89319136000267,53478.33126312 2024-08-05,01:49:45.000,218,10974464,13085,0,1722822584,12990.381322649999,68.88614223000332,53478.29632752001 2024-08-05,01:49:46.000,218,10974455,13005,0,1722822585,12990.354377409989,68.87909310000396,53478.24043056 2024-08-05,01:49:47.000,218,10974460,13165,0,1722822586,12990.347641099994,68.86499483999796,53478.21248208 2024-08-05,01:49:48.000,218,10974468,13085,0,1722822587,12990.313959549989,68.85089657999924,53478.16357224 2024-08-05,01:49:49.000,218,10974503,13285,0,1722822588,12990.266805379993,68.83679832000053,53478.10767528001 2024-08-05,01:49:50.000,218,10974453,13205,0,1722822589,12990.233123829988,68.81565093000245,53478.05177832 2024-08-05,01:49:51.000,218,10974462,12925,0,1722822590,12990.226387519993,68.79450354000437,53477.99588136 2024-08-05,01:49:52.000,218,10974458,12925,0,1722822591,12990.206178589993,68.76630701999966,53477.93998440001 2024-08-05,01:49:53.000,218,10974406,12925,0,1722822592,12990.192705969988,68.7592578900003,53477.92601016 2024-08-05,01:49:54.000,218,10974456,12845,0,1722822593,12990.152288109988,68.78745440999774,53477.87710032 2024-08-05,01:49:55.000,218,10974470,13205,0,1722822594,12990.118606559998,68.78745440999774,53477.85613896 2024-08-05,01:49:56.000,218,10974444,12765,0,1722822595,12990.105133939993,68.80155267000373,53477.84216472001 2024-08-05,01:49:57.000,218,10974484,13125,0,1722822596,12990.138815489998,68.77335614999902,53477.79325488001 2024-08-05,01:49:58.000,218,10974500,13125,0,1722822597,12990.105133939993,68.70286484999815,53477.80722912 2024-08-05,01:49:59.000,218,10974462,12605,0,1722822598,12990.098397629998,68.70991398000479,53477.68844808 2024-08-05,01:50:00.000,218,10974486,13205,0,1722822599,12990.064716079993,68.68876658999943,53477.61158976 2024-08-05,01:50:01.000,218,10974424,13205,0,1722822600,12990.091661320002,68.68876658999943,53477.62556400001 2024-08-05,01:50:02.000,218,10974508,12925,0,1722822601,12990.084925009993,68.63237355000456,53477.59761552 2024-08-05,01:50:03.000,218,10974490,13005,0,1722822602,12990.098397629998,68.65352094000264,53477.5207572 2024-08-05,01:50:04.000,218,10974465,12925,0,1722822603,12990.084925009993,68.63237355000456,53477.52774432001 2024-08-05,01:50:05.000,218,10974484,12885,0,1722822604,12990.125342869993,68.59007877000113,53477.464860240005 2024-08-05,01:50:06.000,218,10974472,12965,0,1722822605,12990.138815489998,68.5477839899977,53477.47184736 2024-08-05,01:50:07.000,218,10974489,12765,0,1722822606,12990.145551799993,68.56188225000369,53477.43691176001 2024-08-05,01:50:08.000,218,10974469,13045,0,1722822607,12990.185969659993,68.49844008000218,53477.36005344001 2024-08-05,01:50:09.000,218,10974424,13165,0,1722822608,12990.179233349998,68.49139095000282,53477.31813072001 2024-08-05,01:50:10.000,218,10974509,13125,0,1722822609,12990.185969659993,68.49844008000218,53477.346079200004 2024-08-05,01:50:11.000,218,10974417,12885,0,1722822610,12990.266805379993,68.39975226000388,53477.30415648 2024-08-05,01:50:12.000,218,10974463,13285,0,1722822611,12990.300486929998,68.39270313000452,53477.26223376 2024-08-05,01:50:13.000,218,10974524,13045,0,1722822612,12990.361113719999,68.36450660999981,53477.28319512 2024-08-05,01:50:14.000,218,10974489,13005,0,1722822613,12990.388058959994,68.37860486999853,53477.23428528 2024-08-05,01:50:15.000,218,10974488,13165,0,1722822614,12990.45542205999,68.32221183000365,53477.23428528 2024-08-05,01:50:16.000,218,10974475,13045,0,1722822615,12990.489103609994,68.23762227000407,53477.24127240001 2024-08-05,01:50:17.000,218,10974496,12925,0,1722822616,12990.54299409,68.21647487999871,53477.143452719996 2024-08-05,01:50:18.000,218,10974449,13165,0,1722822617,12990.610357189995,68.21647487999871,53477.16441408 2024-08-05,01:50:19.000,218,10974463,12845,0,1722822618,12990.67772028999,68.20237662,53477.1364656 2024-08-05,01:50:20.000,218,10974491,13125,0,1722822619,12990.72487446,68.12483618999977,53477.143452719996 2024-08-05,01:50:21.000,218,10974485,13005,0,1722822620,12990.79897386999,68.11778706000041,53477.10851712 2024-08-05,01:50:22.000,218,10974473,13325,0,1722822621,12990.81918279999,68.13188531999913,53477.10153000001 2024-08-05,01:50:23.000,218,10974443,13005,0,1722822622,12990.873073279996,68.08959054000297,53477.08755576 2024-08-05,01:50:24.000,218,10974463,13125,0,1722822623,12990.90675483,68.0684431500049,53477.129478480005 2024-08-05,01:50:25.000,218,10974480,12965,0,1722822624,12990.960645309991,68.07549228000426,53477.09454288 2024-08-05,01:50:26.000,218,10974453,13005,0,1722822625,12991.007799480001,68.0684431500049,53477.10851712 2024-08-05,01:50:27.000,218,10974473,13165,0,1722822626,12991.088635200002,68.04024663000018,53477.15742696 2024-08-05,01:50:28.000,218,10974459,13005,0,1722822627,12991.129053060002,68.04024663000018,53477.143452719996 2024-08-05,01:50:29.000,218,10974407,12885,0,1722822628,12991.236834019997,68.00500098000339,53477.10851712 2024-08-05,01:50:30.000,218,10974488,12965,0,1722822629,12991.310933430002,67.9556570700006,53477.080568640005 2024-08-05,01:50:31.000,218,10974407,13205,0,1722822630,12991.344614979993,67.92746055000316,53477.12249136001 2024-08-05,01:50:32.000,218,10974470,13125,0,1722822631,12991.405241769993,67.94155881000188,53477.16441408 2024-08-05,01:50:33.000,218,10974480,12885,0,1722822632,12991.499550109998,67.89926402999845,53477.15742696 2024-08-05,01:50:34.000,218,10974443,13245,0,1722822633,12991.600594759999,67.90631315999781,53477.199349680006 2024-08-05,01:50:35.000,218,10974511,13085,0,1722822634,12991.67469416999,67.82877273000486,53477.22729816 2024-08-05,01:50:36.000,218,10974459,13045,0,1722822635,12991.7622662,67.87106751000101,53477.25524664 2024-08-05,01:50:37.000,218,10974464,13125,0,1722822636,12991.86331085,67.8569692500023,53477.297169360005 2024-08-05,01:50:38.000,218,10974449,13245,0,1722822637,12991.94414657,67.84992012000293,53477.311143599996 2024-08-05,01:50:39.000,218,10974474,13285,0,1722822638,12992.011509669996,67.84992012000293,53477.30415648 2024-08-05,01:50:40.000,218,10974487,13125,0,1722822639,12992.06540015,67.80057621000014,53477.311143599996 2024-08-05,01:50:41.000,218,10974483,13165,0,1722822640,12992.179917419991,67.80057621000014,53477.30415648 2024-08-05,01:50:42.000,218,10974456,13085,0,1722822641,12992.220335279992,67.78647795000143,53477.39498904 2024-08-05,01:50:43.000,218,10974481,13125,0,1722822642,12992.280962069992,67.80057621000014,53477.40896328001 2024-08-05,01:50:44.000,218,10974548,13165,0,1722822643,12992.355061479997,67.79352708000079,53477.45787312001 2024-08-05,01:50:45.000,218,10974531,13205,0,1722822644,12992.422424579992,67.76533056000335,53477.415950400005 2024-08-05,01:50:46.000,218,10974461,13005,0,1722822645,12992.462842439993,67.80057621000014,53477.43691176001 2024-08-05,01:50:47.000,218,10974495,13205,0,1722822646,12992.584096019993,67.78647795000143,53477.40197616 2024-08-05,01:50:48.000,218,10974495,13285,0,1722822647,12992.637986499998,67.75828143000399,53477.42293752 2024-08-05,01:50:49.000,218,10974490,13165,0,1722822648,12992.698613289998,67.744183169998,53477.43691176001 2024-08-05,01:50:50.000,218,10974500,12725,0,1722822649,12992.765976389994,67.73713403999864,53477.47184736 2024-08-05,01:50:51.000,218,10974480,12965,0,1722822650,12992.85354841999,67.76533056000335,53477.47184736 2024-08-05,01:50:52.000,218,10974501,13125,0,1722822651,12992.90070259,67.69483926000248,53477.52774432001 2024-08-05,01:50:53.000,218,10974439,13285,0,1722822652,12992.988274619995,67.73713403999864,53477.54870568 2024-08-05,01:50:54.000,218,10974442,13085,0,1722822653,12993.09605557999,67.73713403999864,53477.50678296001 2024-08-05,01:50:55.000,218,10974481,13125,0,1722822654,12993.109528199995,67.7089375200012,53477.583641280005 2024-08-05,01:50:56.000,218,10974450,13085,0,1722822655,12993.16341868,67.70188839000184,53477.60460264001 2024-08-05,01:50:57.000,218,10974445,13165,0,1722822656,12993.210572849996,67.73008490999928,53477.63953824 2024-08-05,01:50:58.000,218,10974498,13085,0,1722822657,12993.271199639996,67.72303577999992,53477.63953824 2024-08-05,01:50:59.000,218,10974486,13125,0,1722822658,12993.298144879991,67.72303577999992,53477.67447384001 2024-08-05,01:51:00.000,218,10974454,12925,0,1722822659,12993.385716910001,67.72303577999992,53477.681460960004 2024-08-05,01:51:01.000,218,10974491,13285,0,1722822660,12993.412662149996,67.77942882000207,53477.74434504001 2024-08-05,01:51:02.000,218,10974516,13125,0,1722822661,12993.453080009996,67.744183169998,53477.77928064 2024-08-05,01:51:03.000,218,10974470,13205,0,1722822662,12993.493497869997,67.79352708000079,53477.849151840004 2024-08-05,01:51:04.000,218,10974468,13125,0,1722822663,12993.513706799997,67.76533056000335,53477.800242000005 2024-08-05,01:51:05.000,218,10974472,12765,0,1722822664,12993.581069899992,67.77237969000271,53477.8351776 2024-08-05,01:51:06.000,218,10974477,13085,0,1722822665,12993.594542519997,67.78647795000143,53477.870113200006 2024-08-05,01:51:07.000,218,10974492,13205,0,1722822666,12993.641696689992,67.82172359999822,53477.82819048 2024-08-05,01:51:08.000,218,10974503,12885,0,1722822667,12993.648433000002,67.80057621000014,53477.88408744 2024-08-05,01:51:09.000,218,10974448,12845,0,1722822668,12993.655169309997,67.77237969000271,53477.92601016 2024-08-05,01:51:10.000,218,10974464,12845,0,1722822669,12993.715796099998,67.73713403999864,53477.981907119996 2024-08-05,01:51:11.000,218,10974470,13245,0,1722822670,12993.736005029998,67.79352708000079,53477.919023040005 2024-08-05,01:51:12.000,218,10974505,13365,0,1722822671,12993.675378239997,67.76533056000335,53477.99588136 2024-08-05,01:51:13.000,218,10974477,13125,0,1722822672,12993.709059790002,67.8076253399995,53477.99588136 2024-08-05,01:51:14.000,218,10974523,13205,0,1722822673,12993.742741339993,67.82172359999822,53478.0447912 2024-08-05,01:51:15.000,218,10974496,12885,0,1722822674,12993.736005029998,67.81467446999886,53478.07972680001 2024-08-05,01:51:16.000,218,10974500,13085,0,1722822675,12993.736005029998,67.8569692500023,53478.10068816 2024-08-05,01:51:17.000,218,10974490,12885,0,1722822676,12993.722532409993,67.86401838000165,53478.12863664001 2024-08-05,01:51:18.000,218,10974463,13125,0,1722822677,12993.661905619992,67.87811664000037,53478.07273968 2024-08-05,01:51:19.000,218,10974511,13085,0,1722822678,12993.668641930002,67.84992012000293,53478.184533600004 2024-08-05,01:51:20.000,218,10974474,12885,0,1722822679,12993.648433000002,67.84992012000293,53478.16357224 2024-08-05,01:51:21.000,218,10974587,12925,0,1722822680,12993.628224070002,67.90631315999781,53478.2194692 2024-08-05,01:51:22.000,218,10974505,13125,0,1722822681,12993.601278829992,67.90631315999781,53478.205494960006 2024-08-05,01:51:23.000,218,10974535,13125,0,1722822682,12993.581069899992,67.93450968000252,53478.19850784001 2024-08-05,01:51:24.000,218,10974519,13125,0,1722822683,12993.540652039992,67.91336229000444,53478.254404800005 2024-08-05,01:51:25.000,218,10974506,12965,0,1722822684,12993.527179420002,67.92746055000316,53478.22645632001 2024-08-05,01:51:26.000,218,10974476,13005,0,1722822685,12993.439607389992,67.97680445999868,53478.27536616001 2024-08-05,01:51:27.000,218,10974475,13125,0,1722822686,12993.392453219996,67.9556570700006,53478.26139192 2024-08-05,01:51:28.000,218,10974495,13005,0,1722822687,12993.318353809991,67.94155881000188,53478.254404800005 2024-08-05,01:51:29.000,218,10974501,12845,0,1722822688,12993.291408569996,67.96975532999932,53478.2194692 2024-08-05,01:51:30.000,218,10974444,12965,0,1722822689,12993.250990709996,67.92746055000316,53478.26837904 2024-08-05,01:51:31.000,218,10974518,13085,0,1722822690,12993.18362761,67.98385358999803,53478.254404800005 2024-08-05,01:51:32.000,218,10974494,12925,0,1722822691,12993.06237403,67.96975532999932,53478.23344344 2024-08-05,01:51:33.000,218,10974455,13285,0,1722822692,12993.00174724,67.90631315999781,53478.28235328 2024-08-05,01:51:34.000,218,10974534,13125,0,1722822693,12992.96132938,67.91336229000444,53478.28235328 2024-08-05,01:51:35.000,218,10974464,13045,0,1722822694,12992.880493659999,67.87106751000101,53478.24741768001 2024-08-05,01:51:36.000,218,10974498,12885,0,1722822695,12992.806394249994,67.88516576999973,53478.26139192 2024-08-05,01:51:37.000,218,10974515,13285,0,1722822696,12992.691876979989,67.8569692500023,53478.303314640005 2024-08-05,01:51:38.000,218,10974496,12965,0,1722822697,12992.678404359998,67.8076253399995,53478.32427600001 2024-08-05,01:51:39.000,218,10974495,13005,0,1722822698,12992.543678159993,67.79352708000079,53478.2893404 2024-08-05,01:51:40.000,218,10974441,12925,0,1722822699,12992.509996610002,67.72303577999992,53478.28235328 2024-08-05,01:51:41.000,218,10974502,13085,0,1722822700,12992.442633509992,67.77237969000271,53478.303314640005 2024-08-05,01:51:42.000,218,10974507,13445,0,1722822701,12992.395479339997,67.73713403999864,53478.2194692 2024-08-05,01:51:43.000,218,10974498,13125,0,1722822702,12992.328116240002,67.70188839000184,53478.26139192 2024-08-05,01:51:44.000,218,10974501,13285,0,1722822703,12992.267489450001,67.72303577999992,53478.254404800005 2024-08-05,01:51:45.000,218,10974447,12925,0,1722822704,12992.247280520001,67.65254447999905,53478.28235328 2024-08-05,01:51:46.000,218,10974571,13005,0,1722822705,12992.179917419991,67.69483926000248,53478.26837904 2024-08-05,01:51:47.000,218,10974454,12965,0,1722822706,12992.112554319996,67.68074100000376,53478.24043056 2024-08-05,01:51:48.000,218,10974512,13085,0,1722822707,12992.031718599996,67.65959360999841,53478.24043056 2024-08-05,01:51:49.000,218,10974487,13085,0,1722822708,12991.991300739995,67.6736918700044,53478.29632752001 2024-08-05,01:51:50.000,218,10974466,12965,0,1722822709,12991.91720132999,67.65959360999841,53478.254404800005 2024-08-05,01:51:51.000,218,10974477,12925,0,1722822710,12991.849838229995,67.68779013000312,53478.19850784001 2024-08-05,01:51:52.000,218,10974505,13085,0,1722822711,12991.83636560999,67.66664273999777,53478.205494960006 2024-08-05,01:51:53.000,218,10974499,13085,0,1722822712,12991.77573881999,67.71598665000056,53478.19850784001 2024-08-05,01:51:54.000,218,10974492,12925,0,1722822713,12991.74205727,67.71598665000056,53478.22645632001 2024-08-05,01:51:55.000,218,10974462,12725,0,1722822714,12991.71511202999,67.75828143000399,53478.17055936 2024-08-05,01:51:56.000,218,10974475,12685,0,1722822715,12991.70163941,67.744183169998,53478.27536616001 2024-08-05,01:51:57.000,218,10974471,13005,0,1722822716,12991.65448523999,67.77942882000207,53478.21248208 2024-08-05,01:51:58.000,218,10974486,13125,0,1722822717,12991.600594759999,67.76533056000335,53478.17055936 2024-08-05,01:51:59.000,218,10974448,13005,0,1722822718,12991.620803689999,67.76533056000335,53478.21248208 2024-08-05,01:52:00.000,218,10974474,13285,0,1722822719,12991.587122139994,67.78647795000143,53478.184533600004 2024-08-05,01:52:01.000,218,10974521,13005,0,1722822720,12991.560176899999,67.79352708000079,53478.17754648001 2024-08-05,01:52:02.000,218,10974516,13085,0,1722822721,12991.560176899999,67.78647795000143,53478.2194692 2024-08-05,01:52:03.000,218,10974497,13285,0,1722822722,12991.526495349994,67.84992012000293,53478.19152072 2024-08-05,01:52:04.000,218,10974530,13245,0,1722822723,12991.499550109998,67.81467446999886,53478.19152072 2024-08-05,01:52:05.000,218,10974492,13285,0,1722822724,12991.499550109998,67.84992012000293,53478.16357224 2024-08-05,01:52:06.000,218,10974532,12845,0,1722822725,12991.465868559993,67.8076253399995,53478.205494960006 2024-08-05,01:52:07.000,218,10974523,12845,0,1722822726,12991.445659629993,67.82877273000486,53478.19850784001 2024-08-05,01:52:08.000,218,10974504,12965,0,1722822727,12991.459132249998,67.87106751000101,53478.24741768001 2024-08-05,01:52:09.000,218,10974487,13285,0,1722822728,12991.364823909993,67.91336229000444,53478.2194692 2024-08-05,01:52:10.000,218,10974503,13245,0,1722822729,12991.351351290003,67.88516576999973,53478.17055936 2024-08-05,01:52:11.000,218,10974542,13125,0,1722822730,12991.358087599998,67.89926402999845,53478.17754648001 2024-08-05,01:52:12.000,218,10974525,13125,0,1722822731,12991.331142360003,67.86401838000165,53478.1146624 2024-08-05,01:52:13.000,218,10974524,13005,0,1722822732,12991.331142360003,67.87106751000101,53478.1146624 2024-08-05,01:52:14.000,218,10974499,13005,0,1722822733,12991.337878669998,67.87811664000037,53478.184533600004 2024-08-05,01:52:15.000,218,10974531,13205,0,1722822734,12991.277251879997,67.82877273000486,53478.17754648001 2024-08-05,01:52:16.000,218,10974524,13125,0,1722822735,12991.236834019997,67.84287099000358,53478.19152072 2024-08-05,01:52:17.000,218,10974493,13005,0,1722822736,12991.250306640002,67.84287099000358,53478.17055936 2024-08-05,01:52:18.000,218,10974536,12845,0,1722822737,12991.257042949997,67.82877273000486,53478.1146624 2024-08-05,01:52:19.000,218,10974516,12965,0,1722822738,12991.230097710002,67.82172359999822,53478.1146624 2024-08-05,01:52:20.000,218,10974523,12925,0,1722822739,12991.263779259993,67.8569692500023,53478.15658512001 2024-08-05,01:52:21.000,218,10974515,13165,0,1722822740,12991.243570329993,67.80057621000014,53478.15658512001 2024-08-05,01:52:22.000,218,10974473,13125,0,1722822741,12991.223361399992,67.80057621000014,53478.184533600004 2024-08-05,01:52:23.000,218,10974510,13005,0,1722822742,12991.223361399992,67.82172359999822,53478.19152072 2024-08-05,01:52:24.000,218,10974520,13085,0,1722822743,12991.176207229997,67.83582186000422,53478.17754648001 2024-08-05,01:52:25.000,218,10974522,13045,0,1722822744,12991.182943539992,67.84287099000358,53478.19850784001 2024-08-05,01:52:26.000,218,10974496,13205,0,1722822745,12991.169470920002,67.86401838000165,53478.14261088 2024-08-05,01:52:27.000,218,10974529,12965,0,1722822746,12991.149261990002,67.83582186000422,53478.205494960006 2024-08-05,01:52:28.000,218,10974530,13165,0,1722822747,12991.122316749992,67.87106751000101,53478.23344344 2024-08-05,01:52:29.000,218,10974498,13045,0,1722822748,12991.108844130002,67.8569692500023,53478.22645632001 2024-08-05,01:52:30.000,218,10974537,13245,0,1722822749,12991.129053060002,67.89926402999845,53478.26139192 2024-08-05,01:52:31.000,218,10974527,13125,0,1722822750,12991.122316749992,67.8569692500023,53478.23344344 2024-08-05,01:52:32.000,218,10974514,13205,0,1722822751,12991.041481029992,67.87106751000101,53478.17754648001 2024-08-05,01:52:33.000,218,10974470,12925,0,1722822752,12991.054953649997,67.83582186000422,53478.19850784001 2024-08-05,01:52:34.000,218,10974527,12845,0,1722822753,12991.075162579997,67.80057621000014,53478.254404800005 2024-08-05,01:52:35.000,218,10974488,12965,0,1722822754,12991.048217340001,67.80057621000014,53478.2893404 2024-08-05,01:52:36.000,218,10974517,13125,0,1722822755,12991.001063169992,67.79352708000079,53478.2893404 2024-08-05,01:52:37.000,218,10974545,13045,0,1722822756,12990.960645309991,67.77237969000271,53478.26837904 2024-08-05,01:52:38.000,218,10974509,12925,0,1722822757,12990.940436379991,67.75828143000399,53478.254404800005 2024-08-05,01:52:39.000,218,10974501,12965,0,1722822758,12990.893282209996,67.75123230000463,53478.26837904 2024-08-05,01:52:40.000,218,10974545,13045,0,1722822759,12990.86633697,67.73008490999928,53478.2194692 2024-08-05,01:52:41.000,218,10974510,13245,0,1722822760,12990.90675483,67.72303577999992,53478.23344344 2024-08-05,01:52:42.000,218,10974487,12925,0,1722822761,12990.81918279999,67.71598665000056,53478.205494960006 2024-08-05,01:52:43.000,218,10974487,13325,0,1722822762,12990.792237559996,67.6736918700044,53478.205494960006 2024-08-05,01:52:44.000,218,10974524,13245,0,1722822763,12990.78550125,67.68074100000376,53478.17754648001 2024-08-05,01:52:45.000,218,10974456,12925,0,1722822764,12990.792237559996,67.66664273999777,53478.17055936 2024-08-05,01:52:46.000,218,10974536,13285,0,1722822765,12990.80571018,67.63844622000033,53478.2194692 2024-08-05,01:52:47.000,218,10974488,13205,0,1722822766,12990.751819699995,67.65959360999841,53478.205494960006 2024-08-05,01:52:48.000,218,10974537,12925,0,1722822767,12990.74508339,67.62434796000161,53478.17754648001 2024-08-05,01:52:49.000,218,10974509,12925,0,1722822768,12990.71813814999,67.63844622000033,53478.19152072 2024-08-05,01:52:50.000,218,10974471,13245,0,1722822769,12990.731610769995,67.60320057000354,53478.12164952 2024-08-05,01:52:51.000,218,10974542,12965,0,1722822770,12990.75855600999,67.58205317999818,53478.16357224 2024-08-05,01:52:52.000,218,10974530,13005,0,1722822771,12990.76529232,67.58205317999818,53478.12164952 2024-08-05,01:52:53.000,218,10974530,13205,0,1722822772,12990.751819699995,67.58205317999818,53478.12863664001 2024-08-05,01:52:54.000,218,10974530,13045,0,1722822773,12990.76529232,67.5609057900001,53478.184533600004 2024-08-05,01:52:55.000,218,10974440,12885,0,1722822774,12990.78550125,67.59615144000418,53478.09370104 2024-08-05,01:52:56.000,218,10974475,12765,0,1722822775,12990.77876493999,67.50451274999796,53478.14261088 2024-08-05,01:52:57.000,218,10974510,12965,0,1722822776,12990.79897386999,67.55385666000075,53478.10767528001 2024-08-05,01:52:58.000,218,10974528,13085,0,1722822777,12990.832655419996,67.4974636199986,53478.06575256 2024-08-05,01:52:59.000,218,10974521,12965,0,1722822778,12990.920227449991,67.53270927000267,53478.09370104 2024-08-05,01:53:00.000,218,10974482,13165,0,1722822779,12990.90675483,67.54680753000139,53478.06575256 2024-08-05,01:53:01.000,218,10974497,12925,0,1722822780,12990.974117929996,67.51861101000395,53478.10767528001 2024-08-05,01:53:02.000,218,10974494,12845,0,1722822781,12991.001063169992,67.4974636199986,53478.09370104 2024-08-05,01:53:03.000,218,10974490,13405,0,1722822782,12991.034744719997,67.52566014000331,53478.086713920005 2024-08-05,01:53:04.000,218,10974469,13005,0,1722822783,12991.081898889992,67.51156188000459,53478.06575256 2024-08-05,01:53:05.000,218,10974494,13245,0,1722822784,12991.142525679992,67.50451274999796,53478.016842720004 2024-08-05,01:53:06.000,218,10974565,12965,0,1722822785,12991.189679850002,67.51156188000459,53478.0447912 2024-08-05,01:53:07.000,218,10974519,12965,0,1722822786,12991.243570329993,67.48336535999988,53478.06575256 2024-08-05,01:53:08.000,218,10974525,12925,0,1722822787,12991.331142360003,67.52566014000331,53478.1146624 2024-08-05,01:53:09.000,218,10974530,13125,0,1722822788,12991.344614979993,67.49041448999924,53478.07972680001 2024-08-05,01:53:10.000,218,10974514,13165,0,1722822789,12991.438923319998,67.51156188000459,53478.09370104 2024-08-05,01:53:11.000,218,10974516,13285,0,1722822790,12991.486077489993,67.51861101000395,53478.06575256 2024-08-05,01:53:12.000,218,10974517,13005,0,1722822791,12991.479341179998,67.51861101000395,53478.03081696001 2024-08-05,01:53:13.000,218,10974549,13085,0,1722822792,12991.607331069994,67.42697231999773,53478.06575256 2024-08-05,01:53:14.000,218,10974547,12925,0,1722822793,12991.69490309999,67.44811971000308,53478.06575256 2024-08-05,01:53:15.000,218,10974463,13205,0,1722822794,12991.748793579995,67.43402145000437,53478.07273968 2024-08-05,01:53:16.000,218,10974504,13285,0,1722822795,12991.81615667999,67.44811971000308,53478.1146624 2024-08-05,01:53:17.000,218,10974490,13165,0,1722822796,12991.930673949995,67.41992318999837,53478.12863664001 2024-08-05,01:53:18.000,218,10974497,13085,0,1722822797,12991.971091809995,67.3987758000003,53478.10767528001 2024-08-05,01:53:19.000,218,10974503,13285,0,1722822798,12992.01824597999,67.37057928000286,53478.184533600004 2024-08-05,01:53:20.000,218,10974477,12885,0,1722822799,12992.139499559991,67.32828449999943,53478.19850784001 2024-08-05,01:53:21.000,218,10974496,12845,0,1722822800,12992.200126349991,67.33533362999879,53478.135623760005 2024-08-05,01:53:22.000,218,10974499,13125,0,1722822801,12992.280962069992,67.30008798000199,53478.1146624 2024-08-05,01:53:23.000,218,10974528,13125,0,1722822802,12992.334852549997,67.27189146000455,53478.10767528001 2024-08-05,01:53:24.000,218,10974455,13045,0,1722822803,12992.382006719992,67.27894059000391,53478.14261088 2024-08-05,01:53:25.000,218,10974447,13205,0,1722822804,12992.503260299993,67.22254755000176,53478.184533600004 2024-08-05,01:53:26.000,218,10974495,13125,0,1722822805,12992.523469229993,67.22254755000176,53478.12863664001 2024-08-05,01:53:27.000,218,10974515,13045,0,1722822806,12992.637986499998,67.2154984200024,53478.184533600004 2024-08-05,01:53:28.000,218,10974490,13045,0,1722822807,12992.671668049989,67.18730189999769,53478.17055936 2024-08-05,01:53:29.000,218,10974478,13005,0,1722822808,12992.691876979989,67.18730189999769,53478.15658512001 2024-08-05,01:53:30.000,218,10974530,12925,0,1722822809,12992.779449009999,67.14500712000154,53478.12863664001 2024-08-05,01:53:31.000,218,10974472,13085,0,1722822810,12992.85354841999,67.09566320999875,53478.19152072 2024-08-05,01:53:32.000,218,10974439,12885,0,1722822811,12992.907438899994,67.13090886000282,53478.19152072 2024-08-05,01:53:33.000,218,10974460,12965,0,1722822812,12992.907438899994,67.07451582000067,53478.10767528001 2024-08-05,01:53:34.000,218,10974509,12925,0,1722822813,12992.947856759994,67.06041756000195,53478.12164952 2024-08-05,01:53:35.000,218,10974472,12965,0,1722822814,12992.97480199999,67.05336843000259,53478.1146624 2024-08-05,01:53:36.000,218,10974487,13005,0,1722822815,12993.00174724,67.03222104000452,53478.1146624 2024-08-05,01:53:37.000,218,10974540,13125,0,1722822816,12993.0421651,67.0040245199998,53478.05876544001 2024-08-05,01:53:38.000,218,10974518,12765,0,1722822817,12993.028692479995,66.99697539000044,53478.05876544001 2024-08-05,01:53:39.000,218,10974518,13165,0,1722822818,12993.089319269995,66.968778870003,53478.10767528001 2024-08-05,01:53:40.000,218,10974496,13045,0,1722822819,12993.089319269995,66.9405823499983,53478.12863664001 2024-08-05,01:53:41.000,218,10974484,13005,0,1722822820,12993.109528199995,66.93353321999894,53478.05177832 2024-08-05,01:53:42.000,218,10974462,12965,0,1722822821,12993.14320975,66.93353321999894,53478.0447912 2024-08-05,01:53:43.000,218,10974516,13005,0,1722822822,12993.10279189,66.89828757000214,53478.00286848 2024-08-05,01:53:44.000,218,10974458,13165,0,1722822823,12993.13647343999,66.86304191999807,53477.98889424001 2024-08-05,01:53:45.000,218,10974464,13045,0,1722822824,12993.11626450999,66.88418931000342,53478.03081696001 2024-08-05,01:53:46.000,218,10974475,13365,0,1722822825,12993.089319269995,66.82779627000127,53477.98889424001 2024-08-05,01:53:47.000,218,10974495,12765,0,1722822826,12993.149946059995,66.8066488800032,53477.97492 2024-08-05,01:53:48.000,218,10974489,13005,0,1722822827,12993.170154989995,66.8066488800032,53477.95395864 2024-08-05,01:53:49.000,218,10974500,13045,0,1722822828,12993.14320975,66.79255062000448,53477.96094576001 2024-08-05,01:53:50.000,218,10974506,12845,0,1722822829,12993.10279189,66.74320671000169,53477.89107456001 2024-08-05,01:53:51.000,218,10974422,13125,0,1722822830,12993.19710022999,66.77845235999848,53477.87710032 2024-08-05,01:53:52.000,218,10974542,12965,0,1722822831,12993.21730915999,66.75025584000105,53477.82819048 2024-08-05,01:53:53.000,218,10974512,13045,0,1722822832,12993.21730915999,66.71501019000425,53477.77928064 2024-08-05,01:53:54.000,218,10974465,13285,0,1722822833,12993.23751808999,66.6938627999989,53477.82120336001 2024-08-05,01:53:55.000,218,10974505,13005,0,1722822834,12993.30488119,66.68681366999954,53477.79325488001 2024-08-05,01:53:56.000,218,10974424,12965,0,1722822835,12993.331826429996,66.67976454000018,53477.79325488001 2024-08-05,01:53:57.000,218,10974465,13245,0,1722822836,12993.338562739991,66.63042063000466,53477.751332160005 2024-08-05,01:53:58.000,218,10974486,13125,0,1722822837,12993.378980599991,66.61632236999867,53477.77229352001 2024-08-05,01:53:59.000,218,10974479,12725,0,1722822838,12993.405925840001,66.58812585000123,53477.7303708 2024-08-05,01:54:00.000,218,10974472,12965,0,1722822839,12993.446343700001,66.57402759000252,53477.72338368001 2024-08-05,01:54:01.000,218,10974505,12725,0,1722822840,12993.459816319992,66.59517498000059,53477.702422320006 2024-08-05,01:54:02.000,218,10974466,12925,0,1722822841,12993.500234179992,66.56697846000316,53477.681460960004 2024-08-05,01:54:03.000,218,10974460,13165,0,1722822842,12993.466552630001,66.53173280999908,53477.65351248001 2024-08-05,01:54:04.000,218,10974449,12965,0,1722822843,12993.533915729997,66.48238890000357,53477.67447384001 2024-08-05,01:54:05.000,218,10974486,12965,0,1722822844,12993.608015140002,66.44009412000014,53477.646525359996 2024-08-05,01:54:06.000,218,10974488,13165,0,1722822845,12993.614751449997,66.41894673000206,53477.60460264001 2024-08-05,01:54:07.000,218,10974501,12925,0,1722822846,12993.648433000002,66.37665194999863,53477.56267992 2024-08-05,01:54:08.000,218,10974465,12965,0,1722822847,12993.742741339993,66.34140630000184,53477.56267992 2024-08-05,01:54:09.000,218,10974511,12805,0,1722822848,12993.816840749998,66.27796413000033,53477.5207572 2024-08-05,01:54:10.000,218,10974552,12925,0,1722822849,12993.884203849993,66.22862022000481,53477.48582160001 2024-08-05,01:54:11.000,218,10974532,13125,0,1722822850,12993.924621709994,66.21452195999882,53477.464860240005 2024-08-05,01:54:12.000,218,10974480,13125,0,1722822851,12993.958303259999,66.15107979000459,53477.48582160001 2024-08-05,01:54:13.000,218,10974470,13045,0,1722822852,12994.005457429994,66.12288326999987,53477.45787312001 2024-08-05,01:54:14.000,218,10974510,12925,0,1722822853,12994.045875289994,66.1369815299986,53477.45787312001 2024-08-05,01:54:15.000,218,10974521,12765,0,1722822854,12994.106502079994,66.07353936000436,53477.44389888 2024-08-05,01:54:16.000,218,10974487,12925,0,1722822855,12994.19407410999,66.03124458000093,53477.40896328001 2024-08-05,01:54:17.000,218,10974489,13085,0,1722822856,12994.29511875999,66.0030480600035,53477.415950400005 2024-08-05,01:54:18.000,218,10974488,13045,0,1722822857,12994.35574554999,65.98190066999814,53477.415950400005 2024-08-05,01:54:19.000,218,10974474,13045,0,1722822858,12994.470262819996,65.9537041500007,53477.33909208001 2024-08-05,01:54:20.000,218,10974482,12925,0,1722822859,12994.490471749996,65.91845850000391,53477.3810148 2024-08-05,01:54:21.000,218,10974483,12725,0,1722822860,12994.551098539996,65.91140937000455,53477.35306632 2024-08-05,01:54:22.000,218,10974475,13125,0,1722822861,12994.652143189996,65.87616372000048,53477.32511784 2024-08-05,01:54:23.000,218,10974516,13085,0,1722822862,12994.753187839997,65.86911459000112,53477.32511784 2024-08-05,01:54:24.000,218,10974513,13285,0,1722822863,12994.854232489997,65.8550163300024,53477.311143599996 2024-08-05,01:54:25.000,218,10974493,13125,0,1722822864,12994.914859279997,65.8550163300024,53477.367040560006 2024-08-05,01:54:26.000,218,10974522,12965,0,1722822865,12994.995694999998,65.87616372000048,53477.32511784 2024-08-05,01:54:27.000,218,10974507,12925,0,1722822866,12995.137157509998,65.86206546000176,53477.3810148 2024-08-05,01:54:28.000,218,10974514,12765,0,1722822867,12995.244938469994,65.81977067999833,53477.35306632 2024-08-05,01:54:29.000,218,10974522,13285,0,1722822868,12995.33251049999,65.83386894000432,53477.42293752 2024-08-05,01:54:30.000,218,10974471,13085,0,1722822869,12995.43355514999,65.82681980999769,53477.3810148 2024-08-05,01:54:31.000,218,10974534,13085,0,1722822870,12995.54133611,65.81977067999833,53477.38800192001 2024-08-05,01:54:32.000,218,10974501,12845,0,1722822871,12995.649117069996,65.80567241999961,53477.38800192001 2024-08-05,01:54:33.000,218,10974529,12965,0,1722822872,12995.756898029991,65.84091807000368,53477.40896328001 2024-08-05,01:54:34.000,218,10974536,13005,0,1722822873,12995.851206369996,65.8550163300024,53477.40896328001 2024-08-05,01:54:35.000,218,10974547,13125,0,1722822874,12995.911833159997,65.82681980999769,53477.464860240005 2024-08-05,01:54:36.000,218,10974513,13085,0,1722822875,12996.033086739997,65.83386894000432,53477.450886 2024-08-05,01:54:37.000,218,10974506,13085,0,1722822876,12996.140867699993,65.87616372000048,53477.47184736 2024-08-05,01:54:38.000,218,10974561,13205,0,1722822877,12996.235176039998,65.83386894000432,53477.45787312001 2024-08-05,01:54:39.000,218,10974470,13045,0,1722822878,12996.316011759998,65.8550163300024,53477.415950400005 2024-08-05,01:54:40.000,218,10974509,13165,0,1722822879,12996.417056409999,65.81977067999833,53477.45787312001 2024-08-05,01:54:41.000,218,10974516,13045,0,1722822880,12996.47094688999,65.77747590000217,53477.464860240005 2024-08-05,01:54:42.000,218,10974495,13125,0,1722822881,12996.57872785,65.7422302499981,53477.534731440006 2024-08-05,01:54:43.000,218,10974541,13125,0,1722822882,12996.61914571,65.72108286000002,53477.48582160001 2024-08-05,01:54:44.000,218,10974526,13165,0,1722822883,12996.67303618999,65.69288634000259,53477.49979584 2024-08-05,01:54:45.000,218,10974502,13285,0,1722822884,12996.787553459995,65.67878808000387,53477.54171856 2024-08-05,01:54:46.000,218,10974497,13165,0,1722822885,12996.848180249995,65.65764068999852,53477.5207572 2024-08-05,01:54:47.000,218,10974502,12925,0,1722822886,12996.888598109996,65.65764068999852,53477.5207572 2024-08-05,01:54:48.000,218,10974505,12805,0,1722822887,12996.935752279991,65.61534591000236,53477.54171856 2024-08-05,01:54:49.000,218,10974496,13085,0,1722822888,12997.003115380001,65.57305112999893,53477.49280872 2024-08-05,01:54:50.000,218,10974494,13085,0,1722822889,12997.043533240001,65.56600199999957,53477.5207572 2024-08-05,01:54:51.000,218,10974532,12965,0,1722822890,12997.050269549996,65.5096089600047,53477.478834479996 2024-08-05,01:54:52.000,218,10974512,13085,0,1722822891,12997.158050509992,65.50255982999806,53477.5207572 2024-08-05,01:54:53.000,218,10974461,13165,0,1722822892,12997.198468369992,65.4955106999987,53477.48582160001 2024-08-05,01:54:54.000,218,10974513,12925,0,1722822893,12997.245622540002,65.43911766000383,53477.513770080004 2024-08-05,01:54:55.000,218,10974508,13205,0,1722822894,12997.252358849997,65.38977375000104,53477.534731440006 2024-08-05,01:54:56.000,218,10974474,13045,0,1722822895,12997.245622540002,65.37567549000232,53477.534731440006 2024-08-05,01:54:57.000,218,10974504,12925,0,1722822896,12997.279304089992,65.31223332000081,53477.5207572 2024-08-05,01:54:58.000,218,10974468,13365,0,1722822897,12997.366876120002,65.28403680000338,53477.52774432001 2024-08-05,01:54:59.000,218,10974482,13205,0,1722822898,12997.387085050002,65.24174201999995,53477.5207572 2024-08-05,01:55:00.000,218,10974483,13285,0,1722822899,12997.481393389993,65.22764376000123,53477.55569280001 2024-08-05,01:55:01.000,218,10974480,13005,0,1722822900,12997.501602319993,65.17829984999844,53477.5906284 2024-08-05,01:55:02.000,218,10974518,13125,0,1722822901,12997.521811249993,65.15715246000036,53477.54171856 2024-08-05,01:55:03.000,218,10974478,13085,0,1722822902,12997.568965419989,65.14305420000164,53477.52774432001 2024-08-05,01:55:04.000,218,10974466,13045,0,1722822903,12997.629592209989,65.13600507000228,53477.50678296001 2024-08-05,01:55:05.000,218,10974479,13285,0,1722822904,12997.663273759994,65.07961203000013,53477.49280872 2024-08-05,01:55:06.000,218,10974476,12885,0,1722822905,12997.696955309999,65.10780855000485,53477.5207572 2024-08-05,01:55:07.000,218,10974548,13045,0,1722822906,12997.75084578999,65.06551377000142,53477.513770080004 2024-08-05,01:55:08.000,218,10974463,12965,0,1722822907,12997.824945199995,65.0514155100027,53477.5207572 2024-08-05,01:55:09.000,218,10974489,12885,0,1722822908,12997.87883568,65.0514155100027,53477.5207572 2024-08-05,01:55:10.000,218,10974492,13005,0,1722822909,12997.9596714,65.06551377000142,53477.5207572 2024-08-05,01:55:11.000,218,10974493,12925,0,1722822910,12997.97988033,65.04436638000334,53477.50678296001 2024-08-05,01:55:12.000,218,10974517,12965,0,1722822911,12998.08092498,65.03731725000398,53477.52774432001 2024-08-05,01:55:13.000,218,10974492,12845,0,1722822912,12998.10113391,65.06551377000142,53477.54171856 2024-08-05,01:55:14.000,218,10974495,13045,0,1722822913,12998.148288079996,65.05846464000206,53477.56267992 2024-08-05,01:55:15.000,218,10974504,13165,0,1722822914,12998.20217856,65.07961203000013,53477.583641280005 2024-08-05,01:55:16.000,218,10974480,12965,0,1722822915,12998.256069039991,65.06551377000142,53477.62556400001 2024-08-05,01:55:17.000,218,10974475,12925,0,1722822916,12998.296486899992,65.07256290000078,53477.646525359996 2024-08-05,01:55:18.000,218,10974472,12845,0,1722822917,12998.390795239997,65.06551377000142,53477.65351248001 2024-08-05,01:55:19.000,218,10974505,12885,0,1722822918,12998.424476790002,65.07961203000013,53477.68844808 2024-08-05,01:55:20.000,218,10974512,13285,0,1722822919,12998.471630959997,65.07256290000078,53477.6604996 2024-08-05,01:55:21.000,218,10974472,12925,0,1722822920,12998.559202989993,65.07961203000013,53477.67447384001 2024-08-05,01:55:22.000,218,10974511,13125,0,1722822921,12998.619829779993,65.06551377000142,53477.66748672 2024-08-05,01:55:23.000,218,10974516,12925,0,1722822922,12998.680456569993,65.06551377000142,53477.7303708 2024-08-05,01:55:24.000,218,10974559,13165,0,1722822923,12998.700665499993,65.03731725000398,53477.7303708 2024-08-05,01:55:25.000,218,10974477,13205,0,1722822924,12998.747819669989,65.04436638000334,53477.6604996 2024-08-05,01:55:26.000,218,10974506,13005,0,1722822925,12998.808446459989,65.0514155100027,53477.73735792 2024-08-05,01:55:27.000,218,10974508,13165,0,1722822926,12998.815182769999,65.00207159999991,53477.751332160005 2024-08-05,01:55:28.000,218,10974573,13005,0,1722822927,12998.875809559999,64.99502247000055,53477.77229352001 2024-08-05,01:55:29.000,218,10974493,12885,0,1722822928,12998.963381589994,64.99502247000055,53477.7303708 2024-08-05,01:55:30.000,218,10974454,13085,0,1722822929,12999.03074468999,65.00912072999927,53477.77229352001 2024-08-05,01:55:31.000,218,10974481,13085,0,1722822930,12999.037481,65.03026812000462,53477.79325488001 2024-08-05,01:55:32.000,218,10974524,13125,0,1722822931,12999.07789886,65.01616985999863,53477.82819048 2024-08-05,01:55:33.000,218,10974488,12885,0,1722822932,12999.13178933999,64.99502247000055,53477.78626776 2024-08-05,01:55:34.000,218,10974478,12925,0,1722822933,12999.19241612999,64.97387508000247,53477.814216239996 2024-08-05,01:55:35.000,218,10974508,13285,0,1722822934,12999.19915244,64.98797334000119,53477.86312608001 2024-08-05,01:55:36.000,218,10974498,12925,0,1722822935,12999.2395703,64.96682595000311,53477.870113200006 2024-08-05,01:55:37.000,218,10974517,13085,0,1722822936,12999.266515539995,64.9527276900044,53477.88408744 2024-08-05,01:55:38.000,218,10974508,13125,0,1722822937,12999.29346077999,64.95977682000375,53477.919023040005 2024-08-05,01:55:39.000,218,10974472,13085,0,1722822938,12999.367560189996,64.95977682000375,53477.89806168 2024-08-05,01:55:40.000,218,10974517,13085,0,1722822939,12999.407978049996,64.9386294299984,53477.9050488 2024-08-05,01:55:41.000,218,10974541,13005,0,1722822940,12999.387769119996,64.96682595000311,53477.92601016 2024-08-05,01:55:42.000,218,10974518,13325,0,1722822941,12999.434923289991,64.97387508000247,53477.95395864 2024-08-05,01:55:43.000,218,10974517,12925,0,1722822942,12999.441659600001,64.95977682000375,53477.97492 2024-08-05,01:55:44.000,218,10974503,12965,0,1722822943,12999.461868530001,64.96682595000311,53477.98889424001 2024-08-05,01:55:45.000,218,10974520,13085,0,1722822944,12999.515759009992,65.01616985999863,53477.99588136 2024-08-05,01:55:46.000,218,10974498,13365,0,1722822945,12999.529231629997,64.99502247000055,53478.037804080006 2024-08-05,01:55:47.000,218,10974536,13085,0,1722822946,12999.542704250001,64.95977682000375,53478.05876544001 2024-08-05,01:55:48.000,218,10974557,13005,0,1722822947,12999.556176869992,64.9527276900044,53478.037804080006 2024-08-05,01:55:49.000,218,10974498,12845,0,1722822948,12999.569649489997,64.99502247000055,53478.07972680001 2024-08-05,01:55:50.000,218,10974531,13085,0,1722822949,12999.576385799992,64.98092421000183,53478.09370104 2024-08-05,01:55:51.000,218,10974499,12925,0,1722822950,12999.630276279997,64.95977682000375,53478.05177832 2024-08-05,01:55:52.000,218,10974570,12605,0,1722822951,12999.596594729992,64.9527276900044,53478.07972680001 2024-08-05,01:55:53.000,218,10974506,12925,0,1722822952,12999.650485209997,64.93158029999904,53478.10068816 2024-08-05,01:55:54.000,218,10974541,13125,0,1722822953,12999.643748900002,64.87518726000417,53478.06575256 2024-08-05,01:55:55.000,218,10974539,12925,0,1722822954,12999.657221519992,64.89633465000225,53478.07972680001 2024-08-05,01:55:56.000,218,10974506,13285,0,1722822955,12999.690903069997,64.86813813000481,53478.12164952 2024-08-05,01:55:57.000,218,10974501,13205,0,1722822956,12999.677430449992,64.88223639000353,53478.135623760005 2024-08-05,01:55:58.000,218,10974508,12885,0,1722822957,12999.704375690002,64.82584335000138,53478.14261088 2024-08-05,01:55:59.000,218,10974489,12925,0,1722822958,12999.744793550002,64.83289248000074,53478.135623760005 2024-08-05,01:56:00.000,218,10974539,12965,0,1722822959,12999.731320929997,64.79764683000394,53478.12164952 2024-08-05,01:56:01.000,218,10974526,12925,0,1722822960,12999.758266169993,64.79764683000394,53478.149597999996 2024-08-05,01:56:02.000,218,10974510,13085,0,1722822961,12999.778475099993,64.76945030999923,53478.149597999996 2024-08-05,01:56:03.000,218,10974548,13005,0,1722822962,12999.812156649998,64.82584335000138,53478.19850784001 2024-08-05,01:56:04.000,218,10974505,12845,0,1722822963,12999.812156649998,64.86813813000481,53478.17754648001 2024-08-05,01:56:05.000,218,10974509,13245,0,1722822964,12999.866047129988,64.81174509000266,53478.17055936 2024-08-05,01:56:06.000,218,10974502,12925,0,1722822965,12999.879519749993,64.84699073999946,53478.15658512001 2024-08-05,01:56:07.000,218,10974542,13085,0,1722822966,12999.872783439998,64.91748204000032,53478.24741768001 2024-08-05,01:56:08.000,218,10974517,12925,0,1722822967,12999.892992369998,64.92453116999968,53478.22645632001 2024-08-05,01:56:09.000,218,10974519,12765,0,1722822968,12999.919937609993,64.89633465000225,53478.17754648001 2024-08-05,01:56:10.000,218,10974480,13205,0,1722822969,12999.946882849988,64.9386294299984,53478.205494960006 2024-08-05,01:56:11.000,218,10974533,13285,0,1722822970,13000.041191189994,65.00207159999991,53478.24043056 2024-08-05,01:56:12.000,218,10974491,13045,0,1722822971,13000.074872739999,64.93158029999904,53478.27536616001 2024-08-05,01:56:13.000,218,10974514,12765,0,1722822972,13000.068136429989,64.98092421000183,53478.28235328 2024-08-05,01:56:14.000,218,10974505,12965,0,1722822973,13000.142235839994,65.02321898999799,53478.31030176 2024-08-05,01:56:15.000,218,10974501,12965,0,1722822974,13000.202862629994,65.05846464000206,53478.3592116 2024-08-05,01:56:16.000,218,10974479,13005,0,1722822975,13000.243280489995,65.09371028999885,53478.38017296 2024-08-05,01:56:17.000,218,10974460,12925,0,1722822976,13000.25675311,65.1148576800042,53478.29632752001 2024-08-05,01:56:18.000,218,10974481,12965,0,1722822977,13000.29717097,65.12190681000357,53478.3592116 2024-08-05,01:56:19.000,218,10974527,13045,0,1722822978,13000.384742999995,65.16420158999972,53478.36619872001 2024-08-05,01:56:20.000,218,10974453,12805,0,1722822979,13000.425160859995,65.17829984999844,53478.40113432 2024-08-05,01:56:21.000,218,10974484,12845,0,1722822980,13000.45884241,65.22764376000123,53478.40113432 2024-08-05,01:56:22.000,218,10974479,13205,0,1722822981,13000.53967813,65.26288940999802,53478.45004416 2024-08-05,01:56:23.000,218,10974441,13445,0,1722822982,13000.58009599,65.28403680000338,53478.47799264 2024-08-05,01:56:24.000,218,10974486,12925,0,1722822983,13000.714822189992,65.31223332000081,53478.53388960001 2024-08-05,01:56:25.000,218,10974516,13325,0,1722822984,13000.654195399991,65.34747897000489,53478.540876720006 2024-08-05,01:56:26.000,218,10974445,12845,0,1722822985,13000.768712669997,65.33338070999889,53478.540876720006 2024-08-05,01:56:27.000,218,10974465,12965,0,1722822986,13000.782185290002,65.38977375000104,53478.61074792001 2024-08-05,01:56:28.000,218,10974538,12885,0,1722822987,13000.849548389997,65.41797026999848,53478.63170928001 2024-08-05,01:56:29.000,218,10974508,12925,0,1722822988,13000.869757319997,65.47436331000063,53478.68061912001 2024-08-05,01:56:30.000,218,10974453,13125,0,1722822989,13000.930384109997,65.42501939999784,53478.66664488 2024-08-05,01:56:31.000,218,10974482,12925,0,1722822990,13001.011219829998,65.46026505000191,53478.69459336 2024-08-05,01:56:32.000,218,10974429,13125,0,1722822991,13001.065110310003,65.4955106999987,53478.708567600006 2024-08-05,01:56:33.000,218,10974454,12965,0,1722822992,13001.152682339998,65.51665809000406,53478.7435032 2024-08-05,01:56:34.000,218,10974475,13085,0,1722822993,13001.233518059998,65.56600199999957,53478.78542592 2024-08-05,01:56:35.000,218,10974450,13045,0,1722822994,13001.280672229994,65.58714938999765,53478.79241304 2024-08-05,01:56:36.000,218,10974457,13005,0,1722822995,13001.321090089994,65.61534591000236,53478.83433576 2024-08-05,01:56:37.000,218,10974462,12965,0,1722822996,13001.41539843,65.61534591000236,53478.86228424 2024-08-05,01:56:38.000,218,10974496,13085,0,1722822997,13001.45581629,65.65764068999852,53478.876258480006 2024-08-05,01:56:39.000,218,10974518,12725,0,1722822998,13001.51644308,65.69288634000259,53478.9880524 2024-08-05,01:56:40.000,218,10974396,13125,0,1722822999,13001.543388319995,65.7069846000013,53478.974078160005 2024-08-05,01:56:41.000,218,10974477,13005,0,1722823000,13001.61748773,65.73518111999874,53479.09984632 2024-08-05,01:56:42.000,218,10974500,12885,0,1722823001,13001.69158713999,65.7563285100041,53479.092859200005 2024-08-05,01:56:43.000,218,10974488,12925,0,1722823002,13001.73874131,65.73518111999874,53479.10683344 2024-08-05,01:56:44.000,218,10974477,12965,0,1722823003,13001.765686549996,65.78452503000153,53479.16971752 2024-08-05,01:56:45.000,218,10974454,12965,0,1722823004,13001.846522269996,65.76337764000345,53479.20465312001 2024-08-05,01:56:46.000,218,10974474,13085,0,1722823005,13001.900412750001,65.79862329000025,53479.22561448 2024-08-05,01:56:47.000,218,10974454,12885,0,1722823006,13001.913885369991,65.83386894000432,53479.29548568 2024-08-05,01:56:48.000,218,10974499,12925,0,1722823007,13001.940830610001,65.86206546000176,53479.32343416 2024-08-05,01:56:49.000,218,10974448,13165,0,1722823008,13001.954303229992,65.84091807000368,53479.29548568 2024-08-05,01:56:50.000,218,10974450,13005,0,1722823009,13002.021666330002,65.86911459000112,53479.32343416 2024-08-05,01:56:51.000,218,10974509,13045,0,1722823010,13002.048611569997,65.86911459000112,53479.358369760004 2024-08-05,01:56:52.000,218,10974483,12765,0,1722823011,13001.987984779997,65.86911459000112,53479.38631824 2024-08-05,01:56:53.000,218,10974461,13245,0,1722823012,13002.048611569997,65.86206546000176,53479.38631824 2024-08-05,01:56:54.000,218,10974457,12845,0,1722823013,13002.122710980002,65.87616372000048,53479.45618944 2024-08-05,01:56:55.000,218,10974447,13125,0,1722823014,13002.156392529992,65.91140937000455,53479.50509928 2024-08-05,01:56:56.000,218,10974450,13085,0,1722823015,13002.156392529992,65.94665502000134,53479.48413792 2024-08-05,01:56:57.000,218,10974479,12925,0,1722823016,13002.169865149997,65.91140937000455,53479.51907352001 2024-08-05,01:56:58.000,218,10974437,13085,0,1722823017,13002.217019319993,65.92550763000327,53479.56798336001 2024-08-05,01:56:59.000,218,10974528,13085,0,1722823018,13002.156392529992,65.9537041500007,53479.54003488001 2024-08-05,01:57:00.000,218,10974443,12965,0,1722823019,13002.129447289997,65.9537041500007,53479.595931840006 2024-08-05,01:57:01.000,218,10974444,12925,0,1722823020,13002.115974669992,65.98190066999814,53479.595931840006 2024-08-05,01:57:02.000,218,10974483,13165,0,1722823021,13002.122710980002,65.97485153999878,53479.693751520004 2024-08-05,01:57:03.000,218,10974503,12965,0,1722823022,13002.129447289997,65.99599893000413,53479.714712880006 2024-08-05,01:57:04.000,218,10974474,12845,0,1722823023,13002.068820499997,65.98190066999814,53479.7217 2024-08-05,01:57:05.000,218,10974498,13285,0,1722823024,13002.075556809992,65.98190066999814,53479.68676440001 2024-08-05,01:57:06.000,218,10974470,13125,0,1722823025,13002.089029429997,66.02419545000157,53479.72868712 2024-08-05,01:57:07.000,218,10974462,13045,0,1722823026,13002.062084190002,66.01009719000285,53479.742661360004 2024-08-05,01:57:08.000,218,10974487,13085,0,1722823027,13002.048611569997,65.98894980000478,53479.693751520004 2024-08-05,01:57:09.000,218,10974490,12885,0,1722823028,13002.014930019992,65.98190066999814,53479.7217 2024-08-05,01:57:10.000,218,10974443,13005,0,1722823029,13002.028402639997,65.98894980000478,53479.72868712 2024-08-05,01:57:11.000,218,10974488,13165,0,1722823030,13002.008193709997,65.96780240999942,53479.73567424001 2024-08-05,01:57:12.000,218,10974499,13085,0,1722823031,13002.048611569997,65.93255676000263,53479.74964848 2024-08-05,01:57:13.000,218,10974461,13005,0,1722823032,13002.035138949992,65.93960589000199,53479.77060984 2024-08-05,01:57:14.000,218,10974512,13285,0,1722823033,13002.041875260002,65.92550763000327,53479.79855832 2024-08-05,01:57:15.000,218,10974481,13085,0,1722823034,13002.055347879992,65.96780240999942,53479.78458408001 2024-08-05,01:57:16.000,218,10974477,13045,0,1722823035,13002.068820499997,65.94665502000134,53479.7915712 2024-08-05,01:57:17.000,218,10974492,12885,0,1722823036,13002.115974669992,65.94665502000134,53479.79855832 2024-08-05,01:57:18.000,218,10974487,12925,0,1722823037,13002.129447289997,65.91845850000391,53479.763622720006 2024-08-05,01:57:19.000,218,10974447,13005,0,1722823038,13002.115974669992,65.9537041500007,53479.74964848 2024-08-05,01:57:20.000,218,10974476,12965,0,1722823039,13002.102502050002,65.93255676000263,53479.72868712 2024-08-05,01:57:21.000,218,10974508,12925,0,1722823040,13002.142919910002,65.94665502000134,53479.77759696 2024-08-05,01:57:22.000,218,10974437,13205,0,1722823041,13002.176601459993,65.96780240999942,53479.763622720006 2024-08-05,01:57:23.000,218,10974420,12965,0,1722823042,13002.169865149997,65.96075328000006,53479.812532560005 2024-08-05,01:57:24.000,218,10974463,13205,0,1722823043,13002.196810389993,66.01714632000221,53479.77759696 2024-08-05,01:57:25.000,218,10974452,12885,0,1722823044,13002.217019319993,66.0030480600035,53479.8265068 2024-08-05,01:57:26.000,218,10974476,13165,0,1722823045,13002.257437179993,66.02419545000157,53479.8265068 2024-08-05,01:57:27.000,218,10974460,12925,0,1722823046,13002.270909799998,66.03829371000029,53479.85445528001 2024-08-05,01:57:28.000,218,10974496,12805,0,1722823047,13002.277646109993,66.07353936000436,53479.8265068 2024-08-05,01:57:29.000,218,10974479,13045,0,1722823048,13002.291118729998,66.08763762000308,53479.81951968 2024-08-05,01:57:30.000,218,10974457,12965,0,1722823049,13002.324800279988,66.08763762000308,53479.94528784 2024-08-05,01:57:31.000,218,10974464,12765,0,1722823050,13002.331536589998,66.1369815299986,53479.92432648001 2024-08-05,01:57:32.000,218,10974474,13285,0,1722823051,13002.371954449998,66.19337457000074,53479.81951968 2024-08-05,01:57:33.000,218,10974489,13085,0,1722823052,13002.365218139988,66.24271848000353,53479.861442400004 2024-08-05,01:57:34.000,218,10974494,13165,0,1722823053,13002.419108619993,66.26386587000161,53479.84048104 2024-08-05,01:57:35.000,218,10974477,12965,0,1722823054,13002.405635999989,66.27796413000033,53479.92432648001 2024-08-05,01:57:36.000,218,10974480,12925,0,1722823055,13002.446053859989,66.32025891000376,53479.910352240004 2024-08-05,01:57:37.000,218,10974476,12925,0,1722823056,13002.466262789989,66.3484554300012,53479.95227496001 2024-08-05,01:57:38.000,218,10974429,12965,0,1722823057,13002.493208029999,66.39779934000398,53479.910352240004 2024-08-05,01:57:39.000,218,10974474,13085,0,1722823058,13002.520153269994,66.4118976000027,53479.92432648001 2024-08-05,01:57:40.000,218,10974482,13005,0,1722823059,13002.540362199994,66.40484847000334,53479.86842952 2024-08-05,01:57:41.000,218,10974446,13165,0,1722823060,13002.580780059994,66.45419237999886,53479.92432648001 2024-08-05,01:57:42.000,218,10974444,13125,0,1722823061,13002.62793422999,66.44009412000014,53479.931313600006 2024-08-05,01:57:43.000,218,10974450,13365,0,1722823062,13002.65487947,66.48238890000357,53479.910352240004 2024-08-05,01:57:44.000,218,10974469,12965,0,1722823063,13002.641406849994,66.48238890000357,53479.95227496001 2024-08-05,01:57:45.000,218,10974531,12885,0,1722823064,13002.69529733,66.47533977000421,53479.94528784 2024-08-05,01:57:46.000,218,10974471,13125,0,1722823065,13002.73571519,66.49648716000229,53479.910352240004 2024-08-05,01:57:47.000,218,10974447,13125,0,1722823066,13002.75592412,66.51058542000101,53479.9662492 2024-08-05,01:57:48.000,218,10974442,12845,0,1722823067,13002.72897887999,66.52468367999973,53479.94528784 2024-08-05,01:57:49.000,218,10974449,13125,0,1722823068,13002.782869359995,66.56697846000316,53479.94528784 2024-08-05,01:57:50.000,218,10974458,13005,0,1722823069,13002.75592412,66.55288020000444,53479.931313600006 2024-08-05,01:57:51.000,218,10974483,13045,0,1722823070,13002.80981459999,66.58107672000187,53479.910352240004 2024-08-05,01:57:52.000,218,10974456,13005,0,1722823071,13002.85023245999,66.58812585000123,53479.93830072 2024-08-05,01:57:53.000,218,10974454,13125,0,1722823072,13002.79634198,66.65156802000274,53479.9662492 2024-08-05,01:57:54.000,218,10974460,12925,0,1722823073,13002.85023245999,66.59517498000059,53479.95926208 2024-08-05,01:57:55.000,218,10974445,13285,0,1722823074,13002.85696877,66.59517498000059,53479.94528784 2024-08-05,01:57:56.000,218,10974496,13325,0,1722823075,13002.85023245999,66.61632236999867,53479.97323632001 2024-08-05,01:57:57.000,218,10974427,13285,0,1722823076,13002.8771777,66.64451889000338,53479.9662492 2024-08-05,01:57:58.000,218,10974478,12965,0,1722823077,13002.83675984,66.67271541000082,53479.980223440005 2024-08-05,01:57:59.000,218,10974484,13005,0,1722823078,13002.85696877,66.6586171500021,53479.98721056 2024-08-05,01:58:00.000,218,10974459,13005,0,1722823079,13002.83675984,66.6938627999989,53480.01515904 2024-08-05,01:58:01.000,218,10974479,12765,0,1722823080,13002.87044138999,66.6938627999989,53480.029133280004 2024-08-05,01:58:02.000,218,10974479,13125,0,1722823081,13002.85696877,66.71501019000425,53480.050094640006 2024-08-05,01:58:03.000,218,10974479,12965,0,1722823082,13002.863705079995,66.72205932000361,53479.99419768 2024-08-05,01:58:04.000,218,10974442,13165,0,1722823083,13002.863705079995,66.72205932000361,53480.0361204 2024-08-05,01:58:05.000,218,10974487,13005,0,1722823084,13002.8771777,66.70091192999826,53480.04310752001 2024-08-05,01:58:06.000,218,10974464,13485,0,1722823085,13002.85696877,66.75025584000105,53480.029133280004 2024-08-05,01:58:07.000,218,10974504,13125,0,1722823086,13002.91085924999,66.75025584000105,53480.050094640006 2024-08-05,01:58:08.000,218,10974482,12845,0,1722823087,13002.904122939995,66.74320671000169,53480.08503024 2024-08-05,01:58:09.000,218,10974527,13005,0,1722823088,13002.91085924999,66.7573049700004,53480.09201736001 2024-08-05,01:58:10.000,218,10974523,12925,0,1722823089,13002.97148603999,66.78550148999784,53480.08503024 2024-08-05,01:58:11.000,218,10974429,12845,0,1722823090,13002.924331869996,66.8066488800032,53480.05708176 2024-08-05,01:58:12.000,218,10974484,13005,0,1722823091,13002.944540799996,66.84189452999999,53480.14092720001 2024-08-05,01:58:13.000,218,10974500,13285,0,1722823092,13002.97822235,66.86304191999807,53480.12695296 2024-08-05,01:58:14.000,218,10974538,12885,0,1722823093,13002.984958659996,66.91943496000022,53480.078043120004 2024-08-05,01:58:15.000,218,10974523,13285,0,1722823094,13002.95801342,66.9405823499983,53480.099004480006 2024-08-05,01:58:16.000,218,10974503,13245,0,1722823095,13002.964749729996,66.94763147999765,53480.1059916 2024-08-05,01:58:17.000,218,10974438,13085,0,1722823096,13003.005167589996,66.99697539000044,53480.16188856 2024-08-05,01:58:18.000,218,10974446,13245,0,1722823097,13003.005167589996,67.06041756000195,53480.13394008 2024-08-05,01:58:19.000,218,10974452,12965,0,1722823098,13002.991694969991,67.08861407999939,53480.23175976 2024-08-05,01:58:20.000,218,10974525,13245,0,1722823099,13003.005167589996,67.1027123399981,53480.217785520006 2024-08-05,01:58:21.000,218,10974506,13285,0,1722823100,13003.079267000001,67.1027123399981,53480.27368248 2024-08-05,01:58:22.000,218,10974494,13205,0,1722823101,13003.052321759991,67.15910538000026,53480.25272112 2024-08-05,01:58:23.000,218,10974447,13085,0,1722823102,13003.133157479991,67.20140016000369,53480.245734000004 2024-08-05,01:58:24.000,218,10974515,13045,0,1722823103,13003.166839029996,67.23664581000048,53480.315605200005 2024-08-05,01:58:25.000,218,10974469,13085,0,1722823104,13003.220729510002,67.27894059000391,53480.30861808001 2024-08-05,01:58:26.000,218,10974511,12965,0,1722823105,13003.274619989992,67.31418624000071,53480.37150216 2024-08-05,01:58:27.000,218,10974480,13085,0,1722823106,13003.335246779992,67.34943189000478,53480.364515040004 2024-08-05,01:58:28.000,218,10974486,13285,0,1722823107,13003.395873569993,67.39172667000093,53480.434386240006 2024-08-05,01:58:29.000,218,10974545,13005,0,1722823108,13003.436291429993,67.45516884000244,53480.37150216 2024-08-05,01:58:30.000,218,10974487,13005,0,1722823109,13003.537336079993,67.45516884000244,53480.44836048 2024-08-05,01:58:31.000,218,10974467,13125,0,1722823110,13003.577753939993,67.50451274999796,53480.44836048 2024-08-05,01:58:32.000,218,10974519,12925,0,1722823111,13003.672062279998,67.58205317999818,53480.49727032 2024-08-05,01:58:33.000,218,10974496,12965,0,1722823112,13003.725952759989,67.62434796000161,53480.51823168 2024-08-05,01:58:34.000,218,10974504,12965,0,1722823113,13003.76637061999,67.65959360999841,53480.5601544 2024-08-05,01:58:35.000,218,10974450,12925,0,1722823114,13003.84720633999,67.68779013000312,53480.61605136 2024-08-05,01:58:36.000,218,10974483,13125,0,1722823115,13003.91456944,67.7089375200012,53480.6300256 2024-08-05,01:58:37.000,218,10974462,12765,0,1722823116,13003.981932539995,67.75828143000399,53480.650986960005 2024-08-05,01:58:38.000,218,10974513,13165,0,1722823117,13004.03582302,67.8076253399995,53480.6649612 2024-08-05,01:58:39.000,218,10974484,12805,0,1722823118,13004.10992242999,67.86401838000165,53480.70688392 2024-08-05,01:58:40.000,218,10974497,13085,0,1722823119,13004.13013135999,67.86401838000165,53480.748806640004 2024-08-05,01:58:41.000,218,10974461,13205,0,1722823120,13004.17728553,67.89221489999909,53480.769768000006 2024-08-05,01:58:42.000,218,10974469,13045,0,1722823121,13004.231176009991,67.90631315999781,53480.77675512 2024-08-05,01:58:43.000,218,10974499,12965,0,1722823122,13004.244648629996,67.93450968000252,53480.8047036 2024-08-05,01:58:44.000,218,10974469,13285,0,1722823123,13004.25812125,67.99090272000467,53480.90951040001 2024-08-05,01:58:45.000,218,10974453,13005,0,1722823124,13004.372638519992,68.00500098000339,53480.944446 2024-08-05,01:58:46.000,218,10974428,13005,0,1722823125,13004.419792690001,68.04024663000018,53480.95842024001 2024-08-05,01:58:47.000,218,10974508,13125,0,1722823126,13004.446737929997,68.06139401999826,53480.99335584 2024-08-05,01:58:48.000,218,10974536,13005,0,1722823127,13004.480419480002,68.04729575999954,53481.105149760006 2024-08-05,01:58:49.000,218,10974525,13365,0,1722823128,13004.527573649997,68.00500098000339,53481.14008536 2024-08-05,01:58:50.000,218,10974490,13285,0,1722823129,13004.554518889992,68.02614837000147,53481.19598232001 2024-08-05,01:58:51.000,218,10974509,13125,0,1722823130,13004.581464130002,68.00500098000339,53481.251879280004 2024-08-05,01:58:52.000,218,10974491,13005,0,1722823131,13004.601673060002,68.04024663000018,53481.251879280004 2024-08-05,01:58:53.000,218,10974492,13085,0,1722823132,13004.615145679993,68.00500098000339,53481.24489216001 2024-08-05,01:58:54.000,218,10974458,13085,0,1722823133,13004.594936749992,67.97680445999868,53481.31476336001 2024-08-05,01:58:55.000,218,10974491,12965,0,1722823134,13004.635354609993,67.96270619999996,53481.34969896 2024-08-05,01:58:56.000,218,10974437,13005,0,1722823135,13004.635354609993,67.99090272000467,53481.38463456001 2024-08-05,01:58:57.000,218,10974424,12925,0,1722823136,13004.689245089998,67.98385358999803,53481.37764744 2024-08-05,01:58:58.000,218,10974488,13445,0,1722823137,13004.642090920002,68.01205011000275,53481.38463456001 2024-08-05,01:58:59.000,218,10974454,12925,0,1722823138,13004.695981399993,68.04024663000018,53481.43354440001 2024-08-05,01:59:00.000,218,10974465,12885,0,1722823139,13004.689245089998,68.00500098000339,53481.5034156 2024-08-05,01:59:01.000,218,10974485,13125,0,1722823140,13004.689245089998,68.0543448899989,53481.5034156 2024-08-05,01:59:02.000,218,10974469,13205,0,1722823141,13004.635354609993,68.04729575999954,53481.51040272001 2024-08-05,01:59:03.000,218,10974487,12925,0,1722823142,13004.669036159998,68.04729575999954,53481.58027392001 2024-08-05,01:59:04.000,218,10974515,13165,0,1722823143,13004.689245089998,68.03319750000082,53481.62219664 2024-08-05,01:59:05.000,218,10974465,13005,0,1722823144,13004.635354609993,68.07549228000426,53481.62219664 2024-08-05,01:59:06.000,218,10974500,12925,0,1722823145,13004.621881990002,68.09663967000233,53481.67110648 2024-08-05,01:59:07.000,218,10974475,13005,0,1722823146,13004.621881990002,68.08959054000297,53481.72001632001 2024-08-05,01:59:08.000,218,10974499,12965,0,1722823147,13004.615145679993,68.08254141000361,53481.74796480001 2024-08-05,01:59:09.000,218,10974500,13045,0,1722823148,13004.581464130002,68.12483618999977,53481.74097768 2024-08-05,01:59:10.000,218,10974486,13005,0,1722823149,13004.554518889992,68.10368880000169,53481.76892616001 2024-08-05,01:59:11.000,218,10974549,12925,0,1722823150,13004.534309959992,68.14598357999785,53481.824823120005 2024-08-05,01:59:12.000,218,10974509,12925,0,1722823151,13004.561255200002,68.12483618999977,53481.7829004 2024-08-05,01:59:13.000,218,10974496,12965,0,1722823152,13004.514101029992,68.13893444999849,53481.84578448001 2024-08-05,01:59:14.000,218,10974499,12965,0,1722823153,13004.500628410002,68.14598357999785,53481.86674584001 2024-08-05,01:59:15.000,218,10974462,13005,0,1722823154,13004.527573649997,68.13893444999849,53481.83181024 2024-08-05,01:59:16.000,218,10974492,12925,0,1722823155,13004.460210550002,68.18827836000128,53481.84578448001 2024-08-05,01:59:17.000,218,10974493,13085,0,1722823156,13004.460210550002,68.17418010000256,53481.88770720001 2024-08-05,01:59:18.000,218,10974498,13165,0,1722823157,13004.473683169992,68.18122923000192,53481.93661704001 2024-08-05,01:59:19.000,218,10974510,12885,0,1722823158,13004.507364719997,68.11778706000041,53481.90866856 2024-08-05,01:59:20.000,218,10974482,12885,0,1722823159,13004.527573649997,68.11778706000041,53481.90168144 2024-08-05,01:59:21.000,218,10974507,12965,0,1722823160,13004.507364719997,68.11778706000041,53481.96456552001 2024-08-05,01:59:22.000,218,10974485,13125,0,1722823161,13004.527573649997,68.08254141000361,53482.0274496 2024-08-05,01:59:23.000,218,10974499,13045,0,1722823162,13004.554518889992,68.11073793000105,53481.98552688001 2024-08-05,01:59:24.000,218,10974500,12925,0,1722823163,13004.594936749992,68.07549228000426,53482.03443672001 2024-08-05,01:59:25.000,218,10974458,13245,0,1722823164,13004.675772469993,68.06139401999826,53482.01347536001 2024-08-05,01:59:26.000,218,10974481,12885,0,1722823165,13004.689245089998,68.04024663000018,53482.0973208 2024-08-05,01:59:27.000,218,10974486,13285,0,1722823166,13004.709454019998,68.03319750000082,53482.0973208 2024-08-05,01:59:28.000,218,10974523,12925,0,1722823167,13004.729662949998,68.04024663000018,53482.13924352 2024-08-05,01:59:29.000,218,10974464,13405,0,1722823168,13004.776817119993,68.0684431500049,53482.11828216 2024-08-05,01:59:30.000,218,10974459,12925,0,1722823169,13004.871125459998,68.04024663000018,53482.10430792001 2024-08-05,01:59:31.000,218,10974498,13005,0,1722823170,13004.891334389999,68.0543448899989,53482.18116624001 2024-08-05,01:59:32.000,218,10974470,13205,0,1722823171,13004.877861769994,68.07549228000426,53482.14623064 2024-08-05,01:59:33.000,218,10974530,12605,0,1722823172,13004.992379039999,68.06139401999826,53482.22308896001 2024-08-05,01:59:34.000,218,10974480,13165,0,1722823173,13005.02606058999,68.0684431500049,53482.18116624001 2024-08-05,01:59:35.000,218,10974483,13165,0,1722823174,13005.10689630999,68.06139401999826,53482.22308896001 2024-08-05,01:59:36.000,218,10974517,13005,0,1722823175,13005.14731416999,68.09663967000233,53482.29296016 2024-08-05,01:59:37.000,218,10974539,12845,0,1722823176,13005.20794095999,68.11778706000041,53482.3069344 2024-08-05,01:59:38.000,218,10974530,13045,0,1722823177,13005.302249299995,68.11778706000041,53482.376805600004 2024-08-05,01:59:39.000,218,10974466,13005,0,1722823178,13005.37634871,68.13893444999849,53482.446676800006 2024-08-05,01:59:40.000,218,10974448,12885,0,1722823179,13005.463920739996,68.13893444999849,53482.40475408 2024-08-05,01:59:41.000,218,10974497,13085,0,1722823180,13005.47739336,68.11778706000041,53482.47462528 2024-08-05,01:59:42.000,218,10974516,12765,0,1722823181,13005.551492769991,68.1671309700032,53482.495586640005 2024-08-05,01:59:43.000,218,10974505,13285,0,1722823182,13005.605383249997,68.15303271000448,53482.544496480004 2024-08-05,01:59:44.000,218,10974516,13125,0,1722823183,13005.652537419992,68.18827836000128,53482.57943208 2024-08-05,01:59:45.000,218,10974445,12845,0,1722823184,13005.713164209992,68.16008184000384,53482.58641920001 2024-08-05,01:59:46.000,218,10974493,13085,0,1722823185,13005.780527310002,68.18827836000128,53482.614367680006 2024-08-05,01:59:47.000,218,10974504,12925,0,1722823186,13005.807472549997,68.18827836000128,53482.614367680006 2024-08-05,01:59:48.000,218,10974518,12925,0,1722823187,13005.881571960002,68.18122923000192,53482.69821312 2024-08-05,01:59:49.000,218,10974444,13285,0,1722823188,13005.834417789993,68.19532749000064,53482.712187360004 2024-08-05,01:59:50.000,218,10974482,13125,0,1722823189,13005.888308269998,68.23762227000407,53482.733148720006 2024-08-05,01:59:51.000,218,10974493,12925,0,1722823190,13005.921989820003,68.23057314000471,53482.78904568 2024-08-05,01:59:52.000,218,10974513,12845,0,1722823191,13005.955671369993,68.25172053000279,53482.81000704 2024-08-05,01:59:53.000,218,10974541,12925,0,1722823192,13006.029770779998,68.22352400999807,53482.865904 2024-08-05,01:59:54.000,218,10974503,12965,0,1722823193,13006.029770779998,68.20942574999935,53482.85192976001 2024-08-05,01:59:55.000,218,10974487,12805,0,1722823194,13006.076924949994,68.20237662,53482.879878240004 2024-08-05,01:59:56.000,218,10974513,12925,0,1722823195,13006.070188639998,68.20237662,53482.81699416 2024-08-05,01:59:57.000,218,10974504,12765,0,1722823196,13006.124079119989,68.18827836000128,53482.900839600006 2024-08-05,01:59:58.000,218,10974485,12965,0,1722823197,13006.151024359999,68.11778706000041,53482.91481384 2024-08-05,01:59:59.000,218,10974498,13125,0,1722823198,13006.18470590999,68.09663967000233,53482.94276232001 2024-08-05,02:00:00.000,218,10974497,13085,0,1722823199,13006.218387459994,68.08254141000361,53482.97071080001 2024-08-05,02:00:01.000,218,10974489,13005,0,1722823200,13006.238596389994,68.09663967000233,53482.97769792 2024-08-05,02:00:02.000,218,10974461,13045,0,1722823201,13006.279014249994,68.11778706000041,53483.01263352 2024-08-05,02:00:03.000,218,10974466,13085,0,1722823202,13006.3126958,68.04729575999954,53483.047569120004 2024-08-05,02:00:04.000,218,10974483,12925,0,1722823203,13006.380058899995,68.0684431500049,53483.04058200001 2024-08-05,02:00:05.000,218,10974503,12965,0,1722823204,13006.43394938,68.04729575999954,53483.096478960004 2024-08-05,02:00:06.000,218,10974488,12965,0,1722823205,13006.44742199999,68.04729575999954,53483.1453888 2024-08-05,02:00:07.000,218,10974536,13205,0,1722823206,13006.49457617,68.0543448899989,53483.1453888 2024-08-05,02:00:08.000,218,10974513,13085,0,1722823207,13006.50804878999,68.04729575999954,53483.1803244 2024-08-05,02:00:09.000,218,10974485,12885,0,1722823208,13006.59562082,68.06139401999826,53483.1803244 2024-08-05,02:00:10.000,218,10974456,12965,0,1722823209,13006.65624761,68.0543448899989,53483.20128576 2024-08-05,02:00:11.000,218,10974542,13005,0,1722823210,13006.703401779996,68.08254141000361,53483.20827288001 2024-08-05,02:00:12.000,218,10974525,12885,0,1722823211,13006.723610709996,68.09663967000233,53483.2501956 2024-08-05,02:00:13.000,218,10974531,13205,0,1722823212,13006.770764879991,68.09663967000233,53483.29211832 2024-08-05,02:00:14.000,218,10974587,12805,0,1722823213,13006.777501190001,68.13893444999849,53483.35500240001 2024-08-05,02:00:15.000,218,10974443,12805,0,1722823214,13006.858336910002,68.17418010000256,53483.3200668 2024-08-05,02:00:16.000,218,10974488,12965,0,1722823215,13006.871809529992,68.1671309700032,53483.37596376001 2024-08-05,02:00:17.000,218,10974511,13285,0,1722823216,13006.932436319992,68.20237662,53483.37596376001 2024-08-05,02:00:18.000,218,10974500,13205,0,1722823217,13006.952645249992,68.20237662,53483.52269328001 2024-08-05,02:00:19.000,218,10974504,13045,0,1722823218,13007.013272039992,68.22352400999807,53483.452822080006 2024-08-05,02:00:20.000,218,10974485,13365,0,1722823219,13007.040217280002,68.21647487999871,53483.51570616 2024-08-05,02:00:21.000,218,10974513,13245,0,1722823220,13007.040217280002,68.25172053000279,53483.550641760005 2024-08-05,02:00:22.000,218,10974542,13285,0,1722823221,13007.087371449998,68.25172053000279,53483.5296804 2024-08-05,02:00:23.000,218,10974540,13325,0,1722823222,13007.134525619993,68.2658187900015,53483.53666752 2024-08-05,02:00:24.000,218,10974517,13045,0,1722823223,13007.154734549993,68.27286792000086,53483.58557736 2024-08-05,02:00:25.000,218,10974494,13125,0,1722823224,13007.161470859988,68.27286792000086,53483.620512960006 2024-08-05,02:00:26.000,218,10974517,12925,0,1722823225,13007.201888719988,68.29401530999894,53483.64147432001 2024-08-05,02:00:27.000,218,10974498,13045,0,1722823226,13007.262515509989,68.32926096000301,53483.67640992 2024-08-05,02:00:28.000,218,10974529,13245,0,1722823227,13007.329878609999,68.34335922000173,53483.75326824 2024-08-05,02:00:29.000,218,10974523,13165,0,1722823228,13007.350087539999,68.36450660999981,53483.69038416001 2024-08-05,02:00:30.000,218,10974476,13125,0,1722823229,13007.363560159989,68.35745748000045,53483.76025536001 2024-08-05,02:00:31.000,218,10974529,13125,0,1722823230,13007.451132189999,68.39270313000452,53483.79519096 2024-08-05,02:00:32.000,218,10974525,13205,0,1722823231,13007.47134112,68.37155573999917,53483.767242480004 2024-08-05,02:00:33.000,218,10974501,13405,0,1722823232,13007.48481373999,68.39270313000452,53483.74628112 2024-08-05,02:00:34.000,218,10974511,13285,0,1722823233,13007.52523159999,68.38565399999788,53483.78121672001 2024-08-05,02:00:35.000,218,10974468,12765,0,1722823234,13007.51175898,68.40680139000324,53483.767242480004 2024-08-05,02:00:36.000,218,10974475,13005,0,1722823235,13007.599331009995,68.40680139000324,53483.81615232 2024-08-05,02:00:37.000,218,10974526,13125,0,1722823236,13007.619539939995,68.42794878000132,53483.85108792 2024-08-05,02:00:38.000,218,10974418,13165,0,1722823237,13007.62627624999,68.48434182000346,53483.886023520005 2024-08-05,02:00:39.000,218,10974502,13125,0,1722823238,13007.66669410999,68.47024356000475,53483.94192048 2024-08-05,02:00:40.000,218,10974438,13285,0,1722823239,13007.67343042,68.49844008000218,53483.913972 2024-08-05,02:00:41.000,218,10974515,13365,0,1722823240,13007.740793519995,68.48434182000346,53483.97685608001 2024-08-05,02:00:42.000,218,10974561,13245,0,1722823241,13007.700375659995,68.49139095000282,53483.99083032 2024-08-05,02:00:43.000,218,10974475,13245,0,1722823242,13007.781211379996,68.48434182000346,53483.96986896 2024-08-05,02:00:44.000,218,10974480,13325,0,1722823243,13007.781211379996,68.47024356000475,53483.96986896 2024-08-05,02:00:45.000,218,10974522,12925,0,1722823244,13007.78794768999,68.4772926900041,53484.02576592001 2024-08-05,02:00:46.000,218,10974545,13245,0,1722823245,13007.801420309996,68.48434182000346,53484.01179168 2024-08-05,02:00:47.000,218,10974544,13325,0,1722823246,13007.82836554999,68.51958747000026,53484.04672728001 2024-08-05,02:00:48.000,218,10974545,13045,0,1722823247,13007.801420309996,68.48434182000346,53484.02576592001 2024-08-05,02:00:49.000,218,10974487,13085,0,1722823248,13007.82836554999,68.46319442999811,53484.06070152 2024-08-05,02:00:50.000,218,10974474,12965,0,1722823249,13007.83510186,68.52663659999962,53484.053714400005 2024-08-05,02:00:51.000,218,10974530,12805,0,1722823250,13007.83510186,68.5125383400009,53484.08166288 2024-08-05,02:00:52.000,218,10974462,13165,0,1722823251,13007.80815661999,68.49844008000218,53484.123585600006 2024-08-05,02:00:53.000,218,10974547,13085,0,1722823252,13007.841838169996,68.47024356000475,53484.123585600006 2024-08-05,02:00:54.000,218,10974486,13085,0,1722823253,13007.821629239996,68.46319442999811,53484.08865 2024-08-05,02:00:55.000,218,10974516,12885,0,1722823254,13007.841838169996,68.4772926900041,53484.10961136 2024-08-05,02:00:56.000,218,10974479,13005,0,1722823255,13007.801420309996,68.43499791000067,53484.14454696001 2024-08-05,02:00:57.000,218,10974518,12965,0,1722823256,13007.761002449995,68.4772926900041,53484.13057272 2024-08-05,02:00:58.000,218,10974462,12925,0,1722823257,13007.75426614,68.47024356000475,53484.172495440005 2024-08-05,02:00:59.000,218,10974469,13085,0,1722823258,13007.76773875999,68.44204704000003,53484.13755984 2024-08-05,02:01:00.000,218,10974481,13365,0,1722823259,13007.76773875999,68.4490961699994,53484.18646968 2024-08-05,02:01:01.000,218,10974498,13205,0,1722823260,13007.71384828,68.43499791000067,53484.15153408 2024-08-05,02:01:02.000,218,10974456,13045,0,1722823261,13007.66669410999,68.44204704000003,53484.11659848001 2024-08-05,02:01:03.000,218,10974528,13045,0,1722823262,13007.68690303999,68.44204704000003,53484.13755984 2024-08-05,02:01:04.000,218,10974530,13165,0,1722823263,13007.639748869995,68.44204704000003,53484.172495440005 2024-08-05,02:01:05.000,218,10974488,13285,0,1722823264,13007.63301256,68.44204704000003,53484.24236664001 2024-08-05,02:01:06.000,218,10974494,12925,0,1722823265,13007.65322149,68.40680139000324,53484.27730224 2024-08-05,02:01:07.000,218,10974525,12885,0,1722823266,13007.639748869995,68.43499791000067,53484.26332800001 2024-08-05,02:01:08.000,218,10974507,13205,0,1722823267,13007.57238577,68.40680139000324,53484.291276480006 2024-08-05,02:01:09.000,218,10974523,12845,0,1722823268,13007.53196791,68.38565399999788,53484.27730224 2024-08-05,02:01:10.000,218,10974492,13085,0,1722823269,13007.518495289994,68.39975226000388,53484.2283924 2024-08-05,02:01:11.000,218,10974502,13205,0,1722823270,13007.498286359994,68.4138505200026,53484.28428936001 2024-08-05,02:01:12.000,218,10974522,12965,0,1722823271,13007.518495289994,68.37860486999853,53484.24236664001 2024-08-05,02:01:13.000,218,10974456,13285,0,1722823272,13007.47134112,68.37155573999917,53484.291276480006 2024-08-05,02:01:14.000,218,10974548,13125,0,1722823273,13007.44439587999,68.39270313000452,53484.26332800001 2024-08-05,02:01:15.000,218,10974490,12925,0,1722823274,13007.417450639994,68.37860486999853,53484.27730224 2024-08-05,02:01:16.000,218,10974491,13205,0,1722823275,13007.40397801999,68.39975226000388,53484.33319920001 2024-08-05,02:01:17.000,218,10974480,12925,0,1722823276,13007.356823849994,68.34335922000173,53484.2982636 2024-08-05,02:01:18.000,218,10974494,12925,0,1722823277,13007.323142299989,68.38565399999788,53484.28428936001 2024-08-05,02:01:19.000,218,10974499,13165,0,1722823278,13007.269251819998,68.38565399999788,53484.27730224 2024-08-05,02:01:20.000,218,10974471,13285,0,1722823279,13007.208625029998,68.37860486999853,53484.30525072 2024-08-05,02:01:21.000,218,10974519,13165,0,1722823280,13007.174943479993,68.35745748000045,53484.33319920001 2024-08-05,02:01:22.000,218,10974505,12725,0,1722823281,13007.161470859988,68.36450660999981,53484.291276480006 2024-08-05,02:01:23.000,218,10974482,13285,0,1722823282,13007.073898829993,68.37860486999853,53484.35416056 2024-08-05,02:01:24.000,218,10974475,13005,0,1722823283,13007.080635140002,68.32926096000301,53484.31922496 2024-08-05,02:01:25.000,218,10974505,12925,0,1722823284,13007.040217280002,68.38565399999788,53484.28428936001 2024-08-05,02:01:26.000,218,10974468,12765,0,1722823285,13006.959381560002,68.37155573999917,53484.32621208 2024-08-05,02:01:27.000,218,10974444,13165,0,1722823286,13006.918963700002,68.42089965000196,53484.32621208 2024-08-05,02:01:28.000,218,10974494,13205,0,1722823287,13006.865073219997,68.39270313000452,53484.340186320005 2024-08-05,02:01:29.000,218,10974495,13325,0,1722823288,13006.750555949991,68.39975226000388,53484.340186320005 2024-08-05,02:01:30.000,218,10974483,13085,0,1722823289,13006.737083330001,68.42089965000196,53484.32621208 2024-08-05,02:01:31.000,218,10974482,13325,0,1722823290,13006.689929159991,68.43499791000067,53484.30525072 2024-08-05,02:01:32.000,218,10974470,13045,0,1722823291,13006.602357129996,68.40680139000324,53484.389096160005 2024-08-05,02:01:33.000,218,10974452,12965,0,1722823292,13006.50804878999,68.40680139000324,53484.34717344 2024-08-05,02:01:34.000,218,10974507,12925,0,1722823293,13006.48783985999,68.45614529999875,53484.36114768001 2024-08-05,02:01:35.000,218,10974426,13245,0,1722823294,13006.38679520999,68.45614529999875,53484.3681348 2024-08-05,02:01:36.000,218,10974488,13125,0,1722823295,13006.279014249994,68.46319442999811,53484.37512192 2024-08-05,02:01:37.000,218,10974472,13045,0,1722823296,13006.218387459994,68.52663659999962,53484.31223784001 2024-08-05,02:01:38.000,218,10974533,12925,0,1722823297,13006.110606499999,68.56188225000369,53484.340186320005 2024-08-05,02:01:39.000,218,10974498,13245,0,1722823298,13006.070188639998,68.58302964000177,53484.35416056 2024-08-05,02:01:40.000,218,10974507,12845,0,1722823299,13005.975880299993,68.54073485999834,53484.340186320005 2024-08-05,02:01:41.000,218,10974507,12725,0,1722823300,13005.901780890003,68.49139095000282,53484.2982636 2024-08-05,02:01:42.000,218,10974485,12845,0,1722823301,13005.841154100002,68.53368572999898,53484.33319920001 2024-08-05,02:01:43.000,218,10974476,13285,0,1722823302,13005.746845759997,68.55483312000433,53484.2982636 2024-08-05,02:01:44.000,218,10974495,12845,0,1722823303,13005.605383249997,68.56893138000305,53484.270315120004 2024-08-05,02:01:45.000,218,10974506,12925,0,1722823304,13005.544756459996,68.55483312000433,53484.270315120004 2024-08-05,02:01:46.000,218,10974509,13245,0,1722823305,13005.45718443,68.56188225000369,53484.291276480006 2024-08-05,02:01:47.000,218,10974457,13085,0,1722823306,13005.37634871,68.56188225000369,53484.270315120004 2024-08-05,02:01:48.000,218,10974524,13045,0,1722823307,13005.24835881999,68.55483312000433,53484.25634088 2024-08-05,02:01:49.000,218,10974497,13045,0,1722823308,13005.18773202999,68.58302964000177,53484.25634088 2024-08-05,02:01:50.000,218,10974508,13245,0,1722823309,13005.14731416999,68.59712790000049,53484.20044392 2024-08-05,02:01:51.000,218,10974480,13245,0,1722823310,13005.05300583,68.56188225000369,53484.23537952001 2024-08-05,02:01:52.000,218,10974491,12925,0,1722823311,13004.978906419994,68.53368572999898,53484.19345680001 2024-08-05,02:01:53.000,218,10974512,12805,0,1722823312,13004.884598079989,68.55483312000433,53484.20044392 2024-08-05,02:01:54.000,218,10974477,13125,0,1722823313,13004.770080809998,68.5477839899977,53484.17948256 2024-08-05,02:01:55.000,218,10974490,12845,0,1722823314,13004.675772469993,68.5477839899977,53484.14454696001 2024-08-05,02:01:56.000,218,10974500,12805,0,1722823315,13004.594936749992,68.55483312000433,53484.09563712001 2024-08-05,02:01:57.000,218,10974488,12845,0,1722823316,13004.520837340002,68.56893138000305,53484.10961136 2024-08-05,02:01:58.000,218,10974502,12885,0,1722823317,13004.426528999997,68.56188225000369,53484.08166288 2024-08-05,02:01:59.000,218,10974456,12765,0,1722823318,13004.365902209996,68.49139095000282,53484.02576592001 2024-08-05,02:02:00.000,218,10974509,12765,0,1722823319,13004.264857559996,68.53368572999898,53484.06768864001 2024-08-05,02:02:01.000,218,10974494,13285,0,1722823320,13004.184021839996,68.53368572999898,53484.10961136 2024-08-05,02:02:02.000,218,10974476,13285,0,1722823321,13004.10992242999,68.49844008000218,53484.04672728001 2024-08-05,02:02:03.000,218,10974473,12845,0,1722823322,13004.08971349999,68.56188225000369,53484.02576592001 2024-08-05,02:02:04.000,218,10974477,13125,0,1722823323,13003.97519623,68.5477839899977,53484.02576592001 2024-08-05,02:02:05.000,218,10974501,13165,0,1722823324,13003.90783312999,68.53368572999898,53484.06070152 2024-08-05,02:02:06.000,218,10974538,13285,0,1722823325,13003.83373372,68.57598051000241,53483.99083032 2024-08-05,02:02:07.000,218,10974503,13045,0,1722823326,13003.80678847999,68.52663659999962,53483.96986896 2024-08-05,02:02:08.000,218,10974508,13125,0,1722823327,13003.719216449994,68.5477839899977,53483.9838432 2024-08-05,02:02:09.000,218,10974506,12845,0,1722823328,13003.685534899989,68.51958747000026,53483.99781744001 2024-08-05,02:02:10.000,218,10974519,13005,0,1722823329,13003.597962869993,68.5477839899977,53483.99781744001 2024-08-05,02:02:11.000,218,10974504,12965,0,1722823330,13003.577753939993,68.56893138000305,53483.934933360004 2024-08-05,02:02:12.000,218,10974497,13325,0,1722823331,13003.469972979998,68.59007877000113,53483.92095912 2024-08-05,02:02:13.000,218,10974515,13045,0,1722823332,13003.456500359993,68.58302964000177,53483.96986896 2024-08-05,02:02:14.000,218,10974498,13085,0,1722823333,13003.395873569993,68.63237355000456,53483.89301064 2024-08-05,02:02:15.000,218,10974485,13205,0,1722823334,13003.348719399997,68.62532441999792,53483.97685608001 2024-08-05,02:02:16.000,218,10974538,12925,0,1722823335,13003.328510469997,68.63237355000456,53483.92095912 2024-08-05,02:02:17.000,218,10974524,13005,0,1722823336,13003.274619989992,68.63942268000392,53483.94192048 2024-08-05,02:02:18.000,218,10974445,13165,0,1722823337,13003.240938440002,68.63237355000456,53483.92794624001 2024-08-05,02:02:19.000,218,10974529,12925,0,1722823338,13003.160102720001,68.68171746000007,53483.92095912 2024-08-05,02:02:20.000,218,10974526,13165,0,1722823339,13003.099475930001,68.65352094000264,53483.96986896 2024-08-05,02:02:21.000,218,10974516,13205,0,1722823340,13003.05905807,68.66761920000135,53483.92095912 2024-08-05,02:02:22.000,218,10974502,13085,0,1722823341,13003.025376519996,68.62532441999792,53483.906984880006 2024-08-05,02:02:23.000,218,10974487,12925,0,1722823342,13003.005167589996,68.63942268000392,53483.913972 2024-08-05,02:02:24.000,218,10974477,13005,0,1722823343,13002.944540799996,68.60417702999985,53483.92095912 2024-08-05,02:02:25.000,218,10974468,13245,0,1722823344,13002.89738663,68.62532441999792,53483.92794624001 2024-08-05,02:02:26.000,218,10974522,13045,0,1722823345,13002.863705079995,68.63237355000456,53483.89999776001 2024-08-05,02:02:27.000,218,10974519,13085,0,1722823346,13002.803078289995,68.61827528999856,53483.96288184 2024-08-05,02:02:28.000,218,10974511,12925,0,1722823347,13002.74918780999,68.63942268000392,53483.92095912 2024-08-05,02:02:29.000,218,10974518,12765,0,1722823348,13002.71550626,68.57598051000241,53483.886023520005 2024-08-05,02:02:30.000,218,10974481,12765,0,1722823349,13002.66835208999,68.56893138000305,53483.85807504001 2024-08-05,02:02:31.000,218,10974520,13325,0,1722823350,13002.621197919994,68.57598051000241,53483.89301064 2024-08-05,02:02:32.000,218,10974471,13285,0,1722823351,13002.560571129994,68.56188225000369,53483.87204928 2024-08-05,02:02:33.000,218,10974475,13365,0,1722823352,13002.520153269994,68.54073485999834,53483.87903640001 2024-08-05,02:02:34.000,218,10974535,13285,0,1722823353,13002.472999099999,68.52663659999962,53483.83012656001 2024-08-05,02:02:35.000,218,10974496,12845,0,1722823354,13002.419108619993,68.53368572999898,53483.80217808 2024-08-05,02:02:36.000,218,10974530,12885,0,1722823355,13002.385427069989,68.53368572999898,53483.80217808 2024-08-05,02:02:37.000,218,10974518,13245,0,1722823356,13002.398899689993,68.54073485999834,53483.837113680005 2024-08-05,02:02:38.000,218,10974511,13285,0,1722823357,13002.338272899993,68.53368572999898,53483.80217808 2024-08-05,02:02:39.000,218,10974552,13165,0,1722823358,13002.257437179993,68.51958747000026,53483.80916520001 2024-08-05,02:02:40.000,218,10974491,13205,0,1722823359,13002.237228249993,68.52663659999962,53483.79519096 2024-08-05,02:02:41.000,218,10974532,13125,0,1722823360,13002.257437179993,68.53368572999898,53483.82313944 2024-08-05,02:02:42.000,218,10974523,12925,0,1722823361,13002.190074079997,68.53368572999898,53483.82313944 2024-08-05,02:02:43.000,218,10974527,13245,0,1722823362,13002.163128840002,68.56188225000369,53483.85108792 2024-08-05,02:02:44.000,218,10974522,13285,0,1722823363,13002.156392529992,68.55483312000433,53483.76025536001 2024-08-05,02:02:45.000,218,10974507,13205,0,1722823364,13002.136183599992,68.51958747000026,53483.8441008 2024-08-05,02:02:46.000,218,10974498,12965,0,1722823365,13002.122710980002,68.54073485999834,53483.82313944 2024-08-05,02:02:47.000,218,10974494,12925,0,1722823366,13002.109238359997,68.58302964000177,53483.75326824 2024-08-05,02:02:48.000,218,10974505,13245,0,1722823367,13002.115974669992,68.63237355000456,53483.75326824 2024-08-05,02:02:49.000,218,10974545,12885,0,1722823368,13002.102502050002,68.66761920000135,53483.79519096 2024-08-05,02:02:50.000,218,10974503,13205,0,1722823369,13002.109238359997,68.64647181000328,53483.76025536001 2024-08-05,02:02:51.000,218,10974536,13045,0,1722823370,13002.109238359997,68.66761920000135,53483.80916520001 2024-08-05,02:02:52.000,218,10974470,13165,0,1722823371,13002.109238359997,68.68876658999943,53483.80217808 2024-08-05,02:02:53.000,218,10974517,13125,0,1722823372,13002.136183599992,68.70991398000479,53483.83012656001 2024-08-05,02:02:54.000,218,10974520,12605,0,1722823373,13002.142919910002,68.7240122400035,53483.83012656001 2024-08-05,02:02:55.000,218,10974521,12885,0,1722823374,13002.163128840002,68.73811050000222,53483.85807504001 2024-08-05,02:02:56.000,218,10974530,12965,0,1722823375,13002.217019319993,68.71696311000414,53483.86506216 2024-08-05,02:02:57.000,218,10974529,13285,0,1722823376,13002.277646109993,68.80155267000373,53483.837113680005 2024-08-05,02:02:58.000,218,10974514,12885,0,1722823377,13002.291118729998,68.80155267000373,53483.86506216 2024-08-05,02:02:59.000,218,10974508,13045,0,1722823378,13002.297855039993,68.81565093000245,53483.85108792 2024-08-05,02:03:00.000,218,10974506,13205,0,1722823379,13002.318063969993,68.80155267000373,53483.80217808 2024-08-05,02:03:01.000,218,10974511,13085,0,1722823380,13002.358481829993,68.83679832000053,53483.837113680005 2024-08-05,02:03:02.000,218,10974545,13165,0,1722823381,13002.351745519998,68.86499483999796,53483.80217808 2024-08-05,02:03:03.000,218,10974504,13165,0,1722823382,13002.345009209988,68.82974919000117,53483.80217808 2024-08-05,02:03:04.000,218,10974510,13005,0,1722823383,13002.472999099999,68.8579457099986,53483.87903640001 2024-08-05,02:03:05.000,218,10974507,12925,0,1722823384,13002.446053859989,68.91433875000075,53483.886023520005 2024-08-05,02:03:06.000,218,10974546,13005,0,1722823385,13002.452790169998,68.92843700999947,53483.92095912 2024-08-05,02:03:07.000,218,10974533,13045,0,1722823386,13002.459526479994,68.95663353000418,53483.89999776001 2024-08-05,02:03:08.000,218,10974514,13125,0,1722823387,13002.459526479994,68.94253526999819,53483.85108792 2024-08-05,02:03:09.000,218,10974530,13005,0,1722823388,13002.472999099999,68.96368266000354,53483.89301064 2024-08-05,02:03:10.000,218,10974551,13005,0,1722823389,13002.506680649989,68.99892831000034,53483.906984880006 2024-08-05,02:03:11.000,218,10974528,13285,0,1722823390,13002.486471719989,68.99187918000098,53483.94192048 2024-08-05,02:03:12.000,218,10974509,12805,0,1722823391,13002.493208029999,69.0059774399997,53483.913972 2024-08-05,02:03:13.000,218,10974517,13005,0,1722823392,13002.499944339994,68.99892831000034,53483.906984880006 2024-08-05,02:03:14.000,218,10974482,13245,0,1722823393,13002.486471719989,68.99892831000034,53483.86506216 2024-08-05,02:03:15.000,218,10974486,13245,0,1722823394,13002.506680649989,69.01302656999906,53483.85108792 2024-08-05,02:03:16.000,218,10974523,13125,0,1722823395,13002.466262789989,69.0059774399997,53483.94192048 2024-08-05,02:03:17.000,218,10974470,13205,0,1722823396,13002.472999099999,68.99187918000098,53483.934933360004 2024-08-05,02:03:18.000,218,10974457,13005,0,1722823397,13002.405635999989,68.99187918000098,53483.97685608001 2024-08-05,02:03:19.000,218,10974484,13205,0,1722823398,13002.385427069989,68.98483005000162,53483.94192048 2024-08-05,02:03:20.000,218,10974488,13005,0,1722823399,13002.378690759993,68.95663353000418,53483.906984880006 2024-08-05,02:03:21.000,218,10974476,13005,0,1722823400,13002.398899689993,68.95663353000418,53483.913972 2024-08-05,02:03:22.000,218,10974522,12885,0,1722823401,13002.365218139988,68.9707317900029,53483.89301064 2024-08-05,02:03:23.000,218,10974519,12965,0,1722823402,13002.338272899993,68.92843700999947,53483.913972 2024-08-05,02:03:24.000,218,10974515,12965,0,1722823403,13002.277646109993,68.90024049000203,53483.92095912 2024-08-05,02:03:25.000,218,10974504,13285,0,1722823404,13002.284382419988,68.92843700999947,53483.86506216 2024-08-05,02:03:26.000,218,10974566,12845,0,1722823405,13002.257437179993,68.88614223000332,53483.906984880006 2024-08-05,02:03:27.000,218,10974491,13125,0,1722823406,13002.129447289997,68.95663353000418,53483.913972 2024-08-05,02:03:28.000,218,10974546,13285,0,1722823407,13002.250700869998,68.86499483999796,53483.886023520005 2024-08-05,02:03:29.000,218,10974494,12965,0,1722823408,13002.169865149997,68.86499483999796,53483.913972 2024-08-05,02:03:30.000,218,10974541,12965,0,1722823409,13002.115974669992,68.81565093000245,53483.85807504001 2024-08-05,02:03:31.000,218,10974495,12805,0,1722823410,13002.089029429997,68.81565093000245,53483.80217808 2024-08-05,02:03:32.000,218,10974495,12965,0,1722823411,13002.075556809992,68.79450354000437,53483.85108792 2024-08-05,02:03:33.000,218,10974512,13125,0,1722823412,13002.041875260002,68.82974919000117,53483.81615232 2024-08-05,02:03:34.000,218,10974476,12885,0,1722823413,13002.008193709997,68.76630701999966,53483.81615232 2024-08-05,02:03:35.000,218,10974561,13205,0,1722823414,13002.008193709997,68.78040527999838,53483.788203840006 2024-08-05,02:03:36.000,218,10974495,13085,0,1722823415,13001.981248470001,68.7592578900003,53483.83012656001 2024-08-05,02:03:37.000,218,10974495,12925,0,1722823416,13001.920621680001,68.74515963000158,53483.7742296 2024-08-05,02:03:38.000,218,10974533,12885,0,1722823417,13001.920621680001,68.73106137000286,53483.72531976 2024-08-05,02:03:39.000,218,10974532,13005,0,1722823418,13001.927357989996,68.73106137000286,53483.767242480004 2024-08-05,02:03:40.000,218,10974518,12885,0,1722823419,13001.893676439991,68.7240122400035,53483.75326824 2024-08-05,02:03:41.000,218,10974493,13005,0,1722823420,13001.880203820001,68.78040527999838,53483.68339704 2024-08-05,02:03:42.000,218,10974509,13325,0,1722823421,13001.880203820001,68.74515963000158,53483.7043584 2024-08-05,02:03:43.000,218,10974499,12965,0,1722823422,13001.866731199996,68.71696311000414,53483.7043584 2024-08-05,02:03:44.000,218,10974485,12765,0,1722823423,13001.893676439991,68.73811050000222,53483.718332640005 2024-08-05,02:03:45.000,218,10974536,13125,0,1722823424,13001.826313339996,68.70991398000479,53483.669422800005 2024-08-05,02:03:46.000,218,10974544,13045,0,1722823425,13001.83978596,68.68171746000007,53483.64846144 2024-08-05,02:03:47.000,218,10974519,12805,0,1722823426,13001.806104409996,68.71696311000414,53483.64846144 2024-08-05,02:03:48.000,218,10974499,13285,0,1722823427,13001.745477619996,68.7592578900003,53483.620512960006 2024-08-05,02:03:49.000,218,10974495,13085,0,1722823428,13001.806104409996,68.70991398000479,53483.64846144 2024-08-05,02:03:50.000,218,10974517,12925,0,1722823429,13001.725268689996,68.70991398000479,53483.59256448001 2024-08-05,02:03:51.000,218,10974531,12885,0,1722823430,13001.73200499999,68.73811050000222,53483.59256448001 2024-08-05,02:03:52.000,218,10974510,13125,0,1722823431,13001.684850829995,68.70991398000479,53483.57859024 2024-08-05,02:03:53.000,218,10974528,12845,0,1722823432,13001.65790559,68.70286484999815,53483.56461600001 2024-08-05,02:03:54.000,218,10974539,13245,0,1722823433,13001.61075141999,68.67466833000071,53483.57859024 2024-08-05,02:03:55.000,218,10974498,12845,0,1722823434,13001.59054248999,68.66761920000135,53483.52269328001 2024-08-05,02:03:56.000,218,10974499,12885,0,1722823435,13001.57706987,68.67466833000071,53483.49474480001 2024-08-05,02:03:57.000,218,10974492,13205,0,1722823436,13001.543388319995,68.65352094000264,53483.48077056 2024-08-05,02:03:58.000,218,10974541,12965,0,1722823437,13001.502970459995,68.66761920000135,53483.4598092 2024-08-05,02:03:59.000,218,10974513,13205,0,1722823438,13001.462552599995,68.69581571999879,53483.47378344001 2024-08-05,02:04:00.000,218,10974539,12805,0,1722823439,13001.44907997999,68.71696311000414,53483.44583496001 2024-08-05,02:04:01.000,218,10974508,12885,0,1722823440,13001.44907997999,68.70286484999815,53483.403912240006 2024-08-05,02:04:02.000,218,10974531,13245,0,1722823441,13001.43560736,68.7240122400035,53483.41089936 2024-08-05,02:04:03.000,218,10974557,13085,0,1722823442,13001.36824425999,68.73811050000222,53483.39692512001 2024-08-05,02:04:04.000,218,10974519,12965,0,1722823443,13001.307617469989,68.70991398000479,53483.42487360001 2024-08-05,02:04:05.000,218,10974522,12805,0,1722823444,13001.287408539989,68.70991398000479,53483.34102816 2024-08-05,02:04:06.000,218,10974515,13125,0,1722823445,13001.213309129998,68.73811050000222,53483.41089936 2024-08-05,02:04:07.000,218,10974497,12765,0,1722823446,13001.213309129998,68.75220876000094,53483.36897664 2024-08-05,02:04:08.000,218,10974500,12965,0,1722823447,13001.166154959988,68.76630701999966,53483.27814408001 2024-08-05,02:04:09.000,218,10974490,13125,0,1722823448,13001.078582929993,68.7592578900003,53483.30609256001 2024-08-05,02:04:10.000,218,10974500,12965,0,1722823449,13001.011219829998,68.76630701999966,53483.27115696 2024-08-05,02:04:11.000,218,10974485,13325,0,1722823450,13001.038165069993,68.73106137000286,53483.27115696 2024-08-05,02:04:12.000,218,10974533,13285,0,1722823451,13000.964065660002,68.76630701999966,53483.20827288001 2024-08-05,02:04:13.000,218,10974545,13125,0,1722823452,13000.910175179997,68.76630701999966,53483.20128576 2024-08-05,02:04:14.000,218,10974506,13085,0,1722823453,13000.896702559992,68.73811050000222,53483.15936304001 2024-08-05,02:04:15.000,218,10974499,12965,0,1722823454,13000.836075769992,68.73106137000286,53483.20128576 2024-08-05,02:04:16.000,218,10974517,12925,0,1722823455,13000.795657909992,68.73106137000286,53483.1453888 2024-08-05,02:04:17.000,218,10974533,13165,0,1722823456,13000.755240049992,68.7240122400035,53483.12442744 2024-08-05,02:04:18.000,218,10974498,13165,0,1722823457,13000.714822189992,68.68876658999943,53483.10346608 2024-08-05,02:04:19.000,218,10974443,12925,0,1722823458,13000.721558500001,68.69581571999879,53483.04058200001 2024-08-05,02:04:20.000,218,10974509,13085,0,1722823459,13000.687876949996,68.7240122400035,53483.03359488 2024-08-05,02:04:21.000,218,10974500,12765,0,1722823460,13000.660931710001,68.68171746000007,53483.01263352 2024-08-05,02:04:22.000,218,10974500,13205,0,1722823461,13000.647459089996,68.69581571999879,53482.99167216001 2024-08-05,02:04:23.000,218,10974532,13005,0,1722823462,13000.586832299996,68.660570070002,53482.94276232001 2024-08-05,02:04:24.000,218,10974521,12965,0,1722823463,13000.593568609991,68.68876658999943,53482.949749440006 2024-08-05,02:04:25.000,218,10974523,13125,0,1722823464,13000.573359679991,68.65352094000264,53482.88686536 2024-08-05,02:04:26.000,218,10974550,12925,0,1722823465,13000.546414439996,68.70991398000479,53482.82398128001 2024-08-05,02:04:27.000,218,10974542,13005,0,1722823466,13000.53967813,68.66761920000135,53482.84494264 2024-08-05,02:04:28.000,218,10974498,12885,0,1722823467,13000.53967813,68.63942268000392,53482.879878240004 2024-08-05,02:04:29.000,218,10974537,13085,0,1722823468,13000.526205509996,68.65352094000264,53482.82398128001 2024-08-05,02:04:30.000,218,10974526,13125,0,1722823469,13000.49926027,68.63942268000392,53482.74712296 2024-08-05,02:04:31.000,218,10974530,13005,0,1722823470,13000.53967813,68.63942268000392,53482.82398128001 2024-08-05,02:04:32.000,218,10974540,13005,0,1722823471,13000.5194692,68.68171746000007,53482.782058560006 2024-08-05,02:04:33.000,218,10974531,12925,0,1722823472,13000.47905134,68.63237355000456,53482.761097200004 2024-08-05,02:04:34.000,218,10974531,12725,0,1722823473,13000.51273288999,68.660570070002,53482.77507144001 2024-08-05,02:04:35.000,218,10974525,12965,0,1722823474,13000.51273288999,68.65352094000264,53482.68423888001 2024-08-05,02:04:36.000,218,10974522,13125,0,1722823475,13000.5194692,68.68876658999943,53482.761097200004 2024-08-05,02:04:37.000,218,10974476,12885,0,1722823476,13000.5194692,68.70286484999815,53482.733148720006 2024-08-05,02:04:38.000,218,10974515,13005,0,1722823477,13000.505996579996,68.69581571999879,53482.70520024001 2024-08-05,02:04:39.000,218,10974542,13045,0,1722823478,13000.5194692,68.70286484999815,53482.761097200004 2024-08-05,02:04:40.000,218,10974457,13005,0,1722823479,13000.5194692,68.73106137000286,53482.67725176 2024-08-05,02:04:41.000,218,10974522,13125,0,1722823480,13000.51273288999,68.7592578900003,53482.75411008001 2024-08-05,02:04:42.000,218,10974560,13045,0,1722823481,13000.49926027,68.73106137000286,53482.74013584 2024-08-05,02:04:43.000,218,10974488,12965,0,1722823482,13000.505996579996,68.78745440999774,53482.70520024001 2024-08-05,02:04:44.000,218,10974496,13245,0,1722823483,13000.5194692,68.79450354000437,53482.69821312 2024-08-05,02:04:45.000,218,10974503,12925,0,1722823484,13000.51273288999,68.83679832000053,53482.64930328 2024-08-05,02:04:46.000,218,10974514,13165,0,1722823485,13000.51273288999,68.86499483999796,53482.64231616 2024-08-05,02:04:47.000,218,10974510,13005,0,1722823486,13000.5194692,68.91433875000075,53482.70520024001 2024-08-05,02:04:48.000,218,10974526,12845,0,1722823487,13000.49252395999,68.90024049000203,53482.663277520005 2024-08-05,02:04:49.000,218,10974496,13165,0,1722823488,13000.47905134,68.90024049000203,53482.68423888001 2024-08-05,02:04:50.000,218,10974464,13285,0,1722823489,13000.485787649995,68.94253526999819,53482.6213548 2024-08-05,02:04:51.000,218,10974535,13045,0,1722823490,13000.47231502999,68.94253526999819,53482.64231616 2024-08-05,02:04:52.000,218,10974524,12845,0,1722823491,13000.47231502999,68.94958440000482,53482.593406320004 2024-08-05,02:04:53.000,218,10974479,12765,0,1722823492,13000.425160859995,68.94958440000482,53482.593406320004 2024-08-05,02:04:54.000,218,10974534,13205,0,1722823493,13000.41168823999,68.99187918000098,53482.6213548 2024-08-05,02:04:55.000,218,10974531,12965,0,1722823494,13000.445369789995,68.96368266000354,53482.614367680006 2024-08-05,02:04:56.000,218,10974559,12845,0,1722823495,13000.43189716999,69.02007569999842,53482.60039344 2024-08-05,02:04:57.000,218,10974468,13125,0,1722823496,13000.404951929995,69.06237048000185,53482.6213548 2024-08-05,02:04:58.000,218,10974500,13045,0,1722823497,13000.43189716999,69.05532135000249,53482.67026464 2024-08-05,02:04:59.000,218,10974550,13085,0,1722823498,13000.41842455,69.07646874000056,53482.64930328 2024-08-05,02:05:00.000,218,10974465,13245,0,1722823499,13000.35106144999,69.09056699999928,53482.58641920001 2024-08-05,02:05:01.000,218,10974545,13045,0,1722823500,13000.39147930999,69.13991091000207,53482.57244496 2024-08-05,02:05:02.000,218,10974453,13325,0,1722823501,13000.37800669,69.11171439000464,53482.57943208 2024-08-05,02:05:03.000,218,10974512,12925,0,1722823502,13000.39147930999,69.09761612999864,53482.58641920001 2024-08-05,02:05:04.000,218,10974488,13165,0,1722823503,13000.364534069995,69.12581265000335,53482.593406320004 2024-08-05,02:05:05.000,218,10974485,12965,0,1722823504,13000.344325139995,69.13286178000271,53482.60738056001 2024-08-05,02:05:06.000,218,10974509,12765,0,1722823505,13000.324116209995,69.09056699999928,53482.63532904001 2024-08-05,02:05:07.000,218,10974497,13005,0,1722823506,13000.29717097,69.118763520004,53482.60738056001 2024-08-05,02:05:08.000,218,10974460,13125,0,1722823507,13000.29717097,69.118763520004,53482.57943208 2024-08-05,02:05:09.000,218,10974532,12925,0,1722823508,13000.23654418,69.118763520004,53482.614367680006 2024-08-05,02:05:10.000,218,10974534,13165,0,1722823509,13000.21633525,69.11171439000464,53482.52353512 2024-08-05,02:05:11.000,218,10974534,12805,0,1722823510,13000.19612632,69.09761612999864,53482.50257376 2024-08-05,02:05:12.000,218,10974483,12885,0,1722823511,13000.162444769994,69.09761612999864,53482.62834192 2024-08-05,02:05:13.000,218,10974520,13045,0,1722823512,13000.095081669999,69.118763520004,53482.544496480004 2024-08-05,02:05:14.000,218,10974490,12925,0,1722823513,13000.041191189994,69.09761612999864,53482.47462528 2024-08-05,02:05:15.000,218,10974519,13045,0,1722823514,13000.007509639989,69.118763520004,53482.4816124 2024-08-05,02:05:16.000,218,10974533,12925,0,1722823515,12999.967091779989,69.11171439000464,53482.53052224 2024-08-05,02:05:17.000,218,10974503,12845,0,1722823516,12999.866047129988,69.07646874000056,53482.50956088 2024-08-05,02:05:18.000,218,10974511,12925,0,1722823517,12999.805420340002,69.07646874000056,53482.50257376 2024-08-05,02:05:19.000,218,10974530,12965,0,1722823518,12999.778475099993,69.0694196100012,53482.48859952001 2024-08-05,02:05:20.000,218,10974500,12925,0,1722823519,12999.724584620002,69.04122309000377,53482.46763816001 2024-08-05,02:05:21.000,218,10974489,12765,0,1722823520,12999.684166760002,69.03417396000441,53482.52353512 2024-08-05,02:05:22.000,218,10974484,13165,0,1722823521,12999.623539970002,69.02712482999777,53482.45366392 2024-08-05,02:05:23.000,218,10974479,12925,0,1722823522,12999.556176869992,69.04827222000313,53482.4816124 2024-08-05,02:05:24.000,218,10974496,12925,0,1722823523,12999.502286390001,69.02007569999842,53482.46065104 2024-08-05,02:05:25.000,218,10974578,13005,0,1722823524,12999.40124174,69.02712482999777,53482.397766960006 2024-08-05,02:05:26.000,218,10974548,12605,0,1722823525,12999.421450670001,69.02712482999777,53482.425715440004 2024-08-05,02:05:27.000,218,10974530,12845,0,1722823526,12999.31366970999,69.02007569999842,53482.376805600004 2024-08-05,02:05:28.000,218,10974499,12965,0,1722823527,12999.27998816,69.01302656999906,53482.376805600004 2024-08-05,02:05:29.000,218,10974510,13125,0,1722823528,12999.226097679995,69.0059774399997,53482.4117412 2024-08-05,02:05:30.000,218,10974496,12925,0,1722823529,12999.205888749995,69.02007569999842,53482.36981848001 2024-08-05,02:05:31.000,218,10974501,13165,0,1722823530,12999.17220719999,69.04827222000313,53482.36283136 2024-08-05,02:05:32.000,218,10974507,12885,0,1722823531,12999.125053029995,69.01302656999906,53482.425715440004 2024-08-05,02:05:33.000,218,10974456,13125,0,1722823532,12999.11831672,69.04827222000313,53482.38379272 2024-08-05,02:05:34.000,218,10974501,13125,0,1722823533,12999.104844099995,69.04122309000377,53482.34187 2024-08-05,02:05:35.000,218,10974473,12965,0,1722823534,12999.01053575999,69.02007569999842,53482.28597304 2024-08-05,02:05:36.000,218,10974503,13085,0,1722823535,12999.01727207,69.04122309000377,53482.28597304 2024-08-05,02:05:37.000,218,10974486,12925,0,1722823536,12998.97011789999,69.06237048000185,53482.28597304 2024-08-05,02:05:38.000,218,10974450,12925,0,1722823537,12998.956645279999,69.08351786999992,53482.278985920006 2024-08-05,02:05:39.000,218,10974494,13325,0,1722823538,12998.936436349999,69.08351786999992,53482.22308896001 2024-08-05,02:05:40.000,218,10974492,12845,0,1722823539,12998.902754799994,69.11171439000464,53482.2370632 2024-08-05,02:05:41.000,218,10974518,13045,0,1722823540,12998.922963729994,69.104665259998,53482.258024560004 2024-08-05,02:05:42.000,218,10974532,13125,0,1722823541,12998.896018489999,69.15400917000079,53482.26501168 2024-08-05,02:05:43.000,218,10974487,13365,0,1722823542,12998.896018489999,69.14696004000143,53482.24405032 2024-08-05,02:05:44.000,218,10974506,12805,0,1722823543,12998.848864319989,69.15400917000079,53482.21610184 2024-08-05,02:05:45.000,218,10974486,12885,0,1722823544,12998.842128009994,69.16105830000015,53482.230076080006 2024-08-05,02:05:46.000,218,10974468,13005,0,1722823545,12998.828655389989,69.19630395000422,53482.20212760001 2024-08-05,02:05:47.000,218,10974482,13085,0,1722823546,12998.862336939994,69.2174513400023,53482.27199880001 2024-08-05,02:05:48.000,218,10974499,13005,0,1722823547,12998.781501219994,69.20335308000358,53482.24405032 2024-08-05,02:05:49.000,218,10974511,12805,0,1722823548,12998.815182769999,69.19630395000422,53482.230076080006 2024-08-05,02:05:50.000,218,10974475,13045,0,1722823549,12998.774764909998,69.19630395000422,53482.230076080006 2024-08-05,02:05:51.000,218,10974492,13005,0,1722823550,12998.768028599989,69.19630395000422,53482.26501168 2024-08-05,02:05:52.000,218,10974522,12725,0,1722823551,12998.734347049998,69.22450047000166,53482.230076080006 2024-08-05,02:05:53.000,218,10974482,12965,0,1722823552,12998.727610739988,69.21040221000294,53482.18815336 2024-08-05,02:05:54.000,218,10974511,13125,0,1722823553,12998.707401809988,69.19630395000422,53482.22308896001 2024-08-05,02:05:55.000,218,10974474,12885,0,1722823554,12998.693929189998,69.19630395000422,53482.209114720004 2024-08-05,02:05:56.000,218,10974487,12925,0,1722823555,12998.687192879988,69.24564785999974,53482.22308896001 2024-08-05,02:05:57.000,218,10974448,13125,0,1722823556,12998.660247639993,69.21040221000294,53482.25103744001 2024-08-05,02:05:58.000,218,10974498,13045,0,1722823557,12998.653511329998,69.21040221000294,53482.25103744001 2024-08-05,02:05:59.000,218,10974500,12885,0,1722823558,12998.599620849993,69.21040221000294,53482.167192 2024-08-05,02:06:00.000,218,10974478,13205,0,1722823559,12998.626566090003,69.2174513400023,53482.13924352 2024-08-05,02:06:01.000,218,10974467,13045,0,1722823560,12998.592884539998,69.13286178000271,53482.167192 2024-08-05,02:06:02.000,218,10974471,12765,0,1722823561,12998.646775019988,69.14696004000143,53482.167192 2024-08-05,02:06:03.000,218,10974515,12845,0,1722823562,12998.599620849993,69.16810742999951,53482.18116624001 2024-08-05,02:06:04.000,218,10974470,13165,0,1722823563,12998.586148230002,69.16105830000015,53482.14623064 2024-08-05,02:06:05.000,218,10974495,13005,0,1722823564,12998.545730370002,69.18925482000486,53482.160204880005 2024-08-05,02:06:06.000,218,10974481,12965,0,1722823565,12998.552466679997,69.13991091000207,53482.13924352 2024-08-05,02:06:07.000,218,10974482,12925,0,1722823566,12998.572675609998,69.16105830000015,53482.13225640001 2024-08-05,02:06:08.000,218,10974456,13245,0,1722823567,12998.532257749997,69.16810742999951,53482.15321776001 2024-08-05,02:06:09.000,218,10974513,13165,0,1722823568,12998.505312510002,69.21040221000294,53482.11828216 2024-08-05,02:06:10.000,218,10974470,13285,0,1722823569,12998.498576199992,69.2174513400023,53482.111295040006 2024-08-05,02:06:11.000,218,10974480,12685,0,1722823570,12998.424476790002,69.27384438000445,53482.062385200006 2024-08-05,02:06:12.000,218,10974462,12965,0,1722823571,12998.437949409992,69.23154960000102,53482.111295040006 2024-08-05,02:06:13.000,218,10974471,12925,0,1722823572,12998.404267860002,69.23154960000102,53482.11828216 2024-08-05,02:06:14.000,218,10974502,12925,0,1722823573,12998.384058930002,69.26679524999781,53482.062385200006 2024-08-05,02:06:15.000,218,10974468,13045,0,1722823574,12998.330168449997,69.33023741999932,53482.06937232 2024-08-05,02:06:16.000,218,10974465,13325,0,1722823575,12998.336904759992,69.30909003000124,53482.01347536001 2024-08-05,02:06:17.000,218,10974462,13005,0,1722823576,12998.377322619992,69.37958133000211,53482.02046248 2024-08-05,02:06:18.000,218,10974474,13045,0,1722823577,12998.343641070001,69.4148269799989,53482.04841096 2024-08-05,02:06:19.000,218,10974483,13005,0,1722823578,12998.350377379997,69.44302350000362,53481.992514000005 2024-08-05,02:06:20.000,218,10974465,13085,0,1722823579,12998.323432140001,69.47826915000041,53481.992514000005 2024-08-05,02:06:21.000,218,10974459,13125,0,1722823580,12998.377322619992,69.50646566999785,53481.96456552001 2024-08-05,02:06:22.000,218,10974523,13005,0,1722823581,12998.343641070001,69.54876045000128,53482.02046248 2024-08-05,02:06:23.000,218,10974439,12965,0,1722823582,12998.363850000002,69.56990783999936,53481.99950112 2024-08-05,02:06:24.000,218,10974472,13005,0,1722823583,12998.377322619992,69.64744826999959,53481.97853976 2024-08-05,02:06:25.000,218,10974496,12925,0,1722823584,12998.377322619992,69.63335001000087,53481.9575784 2024-08-05,02:06:26.000,218,10974476,13165,0,1722823585,12998.424476790002,69.64744826999959,53481.95059128 2024-08-05,02:06:27.000,218,10974505,13125,0,1722823586,12998.397531549992,69.7108904400011,53481.97155264 2024-08-05,02:06:28.000,218,10974466,13125,0,1722823587,12998.404267860002,69.72498869999981,53481.943604160006 2024-08-05,02:06:29.000,218,10974464,12925,0,1722823588,12998.451422029997,69.7743326100026,53481.98552688001 2024-08-05,02:06:30.000,218,10974485,13285,0,1722823589,12998.451422029997,69.8095782599994,53482.00648824 2024-08-05,02:06:31.000,218,10974466,12765,0,1722823590,12998.417740479992,69.82367651999812,53482.00648824 2024-08-05,02:06:32.000,218,10974513,12725,0,1722823591,12998.464894650002,69.83777478000411,53481.9575784 2024-08-05,02:06:33.000,218,10974478,12925,0,1722823592,12998.485103580002,69.86597130000155,53481.98552688001 2024-08-05,02:06:34.000,218,10974450,13245,0,1722823593,12998.478367269992,69.90121694999834,53482.0274496 2024-08-05,02:06:35.000,218,10974512,13245,0,1722823594,12998.485103580002,69.9223643400037,53481.97853976 2024-08-05,02:06:36.000,218,10974467,13285,0,1722823595,12998.532257749997,69.95760999000049,53481.99950112 2024-08-05,02:06:37.000,218,10974448,13045,0,1722823596,12998.565939300002,69.95760999000049,53482.00648824 2024-08-05,02:06:38.000,218,10974434,13005,0,1722823597,12998.545730370002,69.99990477000392,53482.05539808001 2024-08-05,02:06:39.000,218,10974486,13085,0,1722823598,12998.559202989993,69.98580650999793,53482.01347536001 2024-08-05,02:06:40.000,218,10974498,12765,0,1722823599,12998.538994059993,70.04219955000008,53482.062385200006 2024-08-05,02:06:41.000,218,10974504,13125,0,1722823600,12998.592884539998,70.02810129000136,53482.041423840004 2024-08-05,02:06:42.000,218,10974458,13045,0,1722823601,12998.586148230002,70.04219955000008,53482.041423840004 2024-08-05,02:06:43.000,218,10974461,13045,0,1722823602,12998.626566090003,70.07744520000415,53482.07635944 2024-08-05,02:06:44.000,218,10974503,12965,0,1722823603,12998.619829779993,70.08449433000351,53482.0274496 2024-08-05,02:06:45.000,218,10974448,13005,0,1722823604,12998.660247639993,70.13383823999902,53482.167192 2024-08-05,02:06:46.000,218,10974449,12925,0,1722823605,12998.666983949988,70.13383823999902,53482.08334656001 2024-08-05,02:06:47.000,218,10974448,13205,0,1722823606,12998.700665499993,70.12678910999966,53482.07635944 2024-08-05,02:06:48.000,218,10974465,12965,0,1722823607,12998.747819669989,70.13383823999902,53482.07635944 2024-08-05,02:06:49.000,218,10974487,13005,0,1722823608,12998.720874429993,70.16203476000373,53482.10430792001 2024-08-05,02:06:50.000,218,10974448,12925,0,1722823609,12998.747819669989,70.18318215000181,53482.0973208 2024-08-05,02:06:51.000,218,10974432,13085,0,1722823610,12998.835391699999,70.19023128000117,53482.12526928 2024-08-05,02:06:52.000,218,10974477,13125,0,1722823611,12998.821919079994,70.21842779999861,53482.14623064 2024-08-05,02:06:53.000,218,10974478,13005,0,1722823612,12998.848864319989,70.24662432000332,53482.12526928 2024-08-05,02:06:54.000,218,10974442,12805,0,1722823613,12998.922963729994,70.25367345000268,53482.14623064 2024-08-05,02:06:55.000,218,10974428,12805,0,1722823614,12998.902754799994,70.26072258000204,53482.18116624001 2024-08-05,02:06:56.000,218,10974432,12805,0,1722823615,12998.983590519994,70.31006649000483,53482.11828216 2024-08-05,02:06:57.000,218,10974476,13285,0,1722823616,12999.01727207,70.3312138800029,53482.22308896001 2024-08-05,02:06:58.000,218,10974481,13085,0,1722823617,12999.084635169995,70.34531214000162,53482.21610184 2024-08-05,02:06:59.000,218,10974474,12925,0,1722823618,12999.104844099995,70.37350865999906,53482.2370632 2024-08-05,02:07:00.000,218,10974487,13125,0,1722823619,12999.15873458,70.40170518000377,53482.28597304 2024-08-05,02:07:01.000,218,10974460,12845,0,1722823620,12999.21262505999,70.42990170000121,53482.29296016 2024-08-05,02:07:02.000,218,10974481,12965,0,1722823621,12999.25304291999,70.45809821999865,53482.3069344 2024-08-05,02:07:03.000,218,10974477,13085,0,1722823622,12999.31366970999,70.52858951999951,53482.3069344 2024-08-05,02:07:04.000,218,10974476,12925,0,1722823623,12999.394505429991,70.52858951999951,53482.376805600004 2024-08-05,02:07:05.000,218,10974513,13165,0,1722823624,12999.461868530001,70.52154039000015,53482.376805600004 2024-08-05,02:07:06.000,218,10974470,13005,0,1722823625,12999.495550079992,70.59203169000102,53482.41872832001 2024-08-05,02:07:07.000,218,10974449,13125,0,1722823626,12999.562913180001,70.60612994999974,53482.4117412 2024-08-05,02:07:08.000,218,10974499,13045,0,1722823627,12999.616803659992,70.60612994999974,53482.43968968001 2024-08-05,02:07:09.000,218,10974447,12925,0,1722823628,12999.677430449992,70.63432647000445,53482.425715440004 2024-08-05,02:07:10.000,218,10974518,12845,0,1722823629,12999.704375690002,70.66957212000125,53482.55847072001 2024-08-05,02:07:11.000,218,10974503,13205,0,1722823630,12999.798684029993,70.66252299000189,53482.50956088 2024-08-05,02:07:12.000,218,10974483,12885,0,1722823631,12999.798684029993,70.73301429000276,53482.55847072001 2024-08-05,02:07:13.000,218,10974476,12965,0,1722823632,12999.892992369998,70.74711255000148,53482.6213548 2024-08-05,02:07:14.000,218,10974524,13125,0,1722823633,12999.919937609993,70.75416168000083,53482.53052224 2024-08-05,02:07:15.000,218,10974515,12605,0,1722823634,13000.000773329994,70.74711255000148,53482.6213548 2024-08-05,02:07:16.000,218,10974510,13205,0,1722823635,13000.061400119994,70.7612108100002,53482.67026464 2024-08-05,02:07:17.000,218,10974444,13085,0,1722823636,13000.095081669999,70.78235819999827,53482.663277520005 2024-08-05,02:07:18.000,218,10974497,13125,0,1722823637,13000.142235839994,70.81055472000298,53482.71917448 2024-08-05,02:07:19.000,218,10974481,12885,0,1722823638,13000.22980786999,70.80350559000362,53482.67725176 2024-08-05,02:07:20.000,218,10974518,13125,0,1722823639,13000.23654418,70.83875124000042,53482.782058560006 2024-08-05,02:07:21.000,218,10974485,13205,0,1722823640,13000.29043465999,70.8598986299985,53482.865904 2024-08-05,02:07:22.000,218,10974462,12965,0,1722823641,13000.37127037999,70.88809515000321,53482.85891688 2024-08-05,02:07:23.000,218,10974460,13125,0,1722823642,13000.41842455,70.89514428000257,53482.9357752 2024-08-05,02:07:24.000,218,10974427,12925,0,1722823643,13000.47231502999,70.94448818999808,53482.900839600006 2024-08-05,02:07:25.000,218,10974539,12925,0,1722823644,13000.5194692,70.9726847100028,53482.88686536 2024-08-05,02:07:26.000,218,10974470,13045,0,1722823645,13000.546414439996,70.99383210000087,53482.9357752 2024-08-05,02:07:27.000,218,10974515,12925,0,1722823646,13000.593568609991,71.00793035999959,53482.98468504 2024-08-05,02:07:28.000,218,10974476,13005,0,1722823647,13000.62051385,71.0713725300011,53483.0755176 2024-08-05,02:07:29.000,218,10974519,12925,0,1722823648,13000.674404329991,71.12776557000325,53483.08250472 2024-08-05,02:07:30.000,218,10974481,13085,0,1722823649,13000.694613259991,71.1700603499994,53483.10346608 2024-08-05,02:07:31.000,218,10974476,12965,0,1722823650,13000.755240049992,71.2194042600022,53483.11045320001 2024-08-05,02:07:32.000,218,10974471,13165,0,1722823651,13000.761976360001,71.24760077999963,53483.1803244 2024-08-05,02:07:33.000,218,10974460,13445,0,1722823652,13000.809130529997,71.30399382000178,53483.22923424001 2024-08-05,02:07:34.000,218,10974521,12925,0,1722823653,13000.815866839992,71.35333773000457,53483.15237592 2024-08-05,02:07:35.000,218,10974524,13205,0,1722823654,13000.856284699992,71.4167798999988,53483.236221360006 2024-08-05,02:07:36.000,218,10974476,13325,0,1722823655,13000.923647800002,71.44497642000351,53483.29211832 2024-08-05,02:07:37.000,218,10974480,12925,0,1722823656,13000.970801969997,71.55071337000118,53483.32705392001 2024-08-05,02:07:38.000,218,10974462,13005,0,1722823657,13001.017956139993,71.60005728000397,53483.34801528 2024-08-05,02:07:39.000,218,10974465,13245,0,1722823658,13001.004483520002,71.6282538000014,53483.431860720004 2024-08-05,02:07:40.000,218,10974502,13165,0,1722823659,13001.085319239988,71.67759771000419,53483.44583496001 2024-08-05,02:07:41.000,218,10974510,12885,0,1722823660,13001.139209719993,71.71989249000035,53483.48775768 2024-08-05,02:07:42.000,218,10974443,13285,0,1722823661,13001.199836509993,71.7762855300025,53483.53666752 2024-08-05,02:07:43.000,218,10974451,12925,0,1722823662,13001.199836509993,71.81153117999929,53483.58557736 2024-08-05,02:07:44.000,218,10974528,13005,0,1722823663,13001.246990679989,71.839727700004,53483.571603120006 2024-08-05,02:07:45.000,218,10974530,12925,0,1722823664,13001.300881159994,71.91726813000423,53483.66243568001 2024-08-05,02:07:46.000,218,10974542,12765,0,1722823665,13001.34803532999,71.89612073999888,53483.66243568001 2024-08-05,02:07:47.000,218,10974517,13125,0,1722823666,13001.38845318999,71.92431726000359,53483.669422800005 2024-08-05,02:07:48.000,218,10974567,12925,0,1722823667,13001.43560736,71.93136639000295,53483.669422800005 2024-08-05,02:07:49.000,218,10974506,12885,0,1722823668,13001.42887104999,71.99480856000446,53483.718332640005 2024-08-05,02:07:50.000,218,10974534,12965,0,1722823669,13001.46928890999,72.05120159999933,53483.73230688001 2024-08-05,02:07:51.000,218,10974536,12925,0,1722823670,13001.543388319995,72.09349638000276,53483.76025536001 2024-08-05,02:07:52.000,218,10974537,12965,0,1722823671,13001.55012462999,72.10054551000212,53483.79519096 2024-08-05,02:07:53.000,218,10974496,12925,0,1722823672,13001.61748773,72.0864472500034,53483.80916520001 2024-08-05,02:07:54.000,218,10974496,13085,0,1722823673,13001.63096034999,72.1216929000002,53483.82313944 2024-08-05,02:07:55.000,218,10974511,13125,0,1722823674,13001.63096034999,72.15693855000427,53483.837113680005 2024-08-05,02:07:56.000,218,10974528,13005,0,1722823675,13001.67137820999,72.17808594000235,53483.886023520005 2024-08-05,02:07:57.000,218,10974506,12765,0,1722823676,13001.725268689996,72.19218420000107,53483.92794624001 2024-08-05,02:07:58.000,218,10974481,13045,0,1722823677,13001.71853238,72.20628245999978,53483.94890760001 2024-08-05,02:07:59.000,218,10974490,13045,0,1722823678,13001.75221392999,72.20628245999978,53483.97685608001 2024-08-05,02:08:00.000,218,10974536,13125,0,1722823679,13001.73874131,72.21333158999914,53484.004804560005 2024-08-05,02:08:01.000,218,10974529,13045,0,1722823680,13001.772422859991,72.24152811000386,53484.03275304 2024-08-05,02:08:02.000,218,10974495,13005,0,1722823681,13001.77915917,72.2344789800045,53484.03275304 2024-08-05,02:08:03.000,218,10974550,13125,0,1722823682,13001.745477619996,72.25562637000257,53484.08865 2024-08-05,02:08:04.000,218,10974478,13085,0,1722823683,13001.75895024,72.25562637000257,53484.08166288 2024-08-05,02:08:05.000,218,10974542,12925,0,1722823684,13001.75895024,72.25562637000257,53484.09563712001 2024-08-05,02:08:06.000,218,10974499,13045,0,1722823685,13001.745477619996,72.25562637000257,53484.123585600006 2024-08-05,02:08:07.000,218,10974497,12885,0,1722823686,13001.765686549996,72.26972463000129,53484.09563712001 2024-08-05,02:08:08.000,218,10974501,13245,0,1722823687,13001.725268689996,72.26267550000193,53484.10961136 2024-08-05,02:08:09.000,218,10974524,12845,0,1722823688,13001.705059759995,72.26972463000129,53484.15153408 2024-08-05,02:08:10.000,218,10974524,12845,0,1722823689,13001.69158713999,72.29087201999937,53484.20743104 2024-08-05,02:08:11.000,218,10974569,12965,0,1722823690,13001.684850829995,72.27677376000065,53484.19345680001 2024-08-05,02:08:12.000,218,10974485,13005,0,1722823691,13001.684850829995,72.28382289000001,53484.2283924 2024-08-05,02:08:13.000,218,10974540,13245,0,1722823692,13001.664641899995,72.27677376000065,53484.2283924 2024-08-05,02:08:14.000,218,10974485,12965,0,1722823693,13001.644432969995,72.3331668000028,53484.21441816001 2024-08-05,02:08:15.000,218,10974532,13085,0,1722823694,13001.583806179995,72.35431419000088,53484.24236664001 2024-08-05,02:08:16.000,218,10974489,12965,0,1722823695,13001.502970459995,72.3684124499996,53484.2283924 2024-08-05,02:08:17.000,218,10974486,13045,0,1722823696,13001.47602522,72.34021593000216,53484.28428936001 2024-08-05,02:08:18.000,218,10974471,12965,0,1722823697,13001.41539843,72.37546157999896,53484.28428936001 2024-08-05,02:08:19.000,218,10974470,13165,0,1722823698,13001.32782639999,72.34021593000216,53484.33319920001 2024-08-05,02:08:20.000,218,10974502,13285,0,1722823699,13001.32782639999,72.39660897000431,53484.31223784001 2024-08-05,02:08:21.000,218,10974549,13045,0,1722823700,13001.240254369994,72.38251070999831,53484.28428936001 2024-08-05,02:08:22.000,218,10974514,13085,0,1722823701,13001.159418649993,72.41070723000303,53484.291276480006 2024-08-05,02:08:23.000,218,10974465,12885,0,1722823702,13001.098791859993,72.41070723000303,53484.31922496 2024-08-05,02:08:24.000,218,10974484,13285,0,1722823703,13001.071846619998,72.38251070999831,53484.39608328 2024-08-05,02:08:25.000,218,10974510,13125,0,1722823704,13000.984274590002,72.40365810000367,53484.3681348 2024-08-05,02:08:26.000,218,10974506,12965,0,1722823705,13000.923647800002,72.41070723000303,53484.35416056 2024-08-05,02:08:27.000,218,10974507,12885,0,1722823706,13000.869757319997,72.41775636000239,53484.36114768001 2024-08-05,02:08:28.000,218,10974520,12965,0,1722823707,13000.788921599997,72.40365810000367,53484.36114768001 2024-08-05,02:08:29.000,218,10974506,13125,0,1722823708,13000.681140640001,72.41070723000303,53484.32621208 2024-08-05,02:08:30.000,218,10974490,13045,0,1722823709,13000.62051385,72.37546157999896,53484.340186320005 2024-08-05,02:08:31.000,218,10974497,13005,0,1722823710,13000.546414439996,72.36136332000024,53484.32621208 2024-08-05,02:08:32.000,218,10974527,12965,0,1722823711,13000.45210609999,72.36136332000024,53484.32621208 2024-08-05,02:08:33.000,218,10974460,12925,0,1722823712,13000.33758883,72.36136332000024,53484.31223784001 2024-08-05,02:08:34.000,218,10974483,13205,0,1722823713,13000.29043465999,72.36136332000024,53484.34717344 2024-08-05,02:08:35.000,218,10974565,13005,0,1722823714,13000.19612632,72.34021593000216,53484.35416056 2024-08-05,02:08:36.000,218,10974459,13165,0,1722823715,13000.135499529999,72.34726506000152,53484.340186320005 2024-08-05,02:08:37.000,218,10974463,13085,0,1722823716,13000.074872739999,72.3684124499996,53484.31922496 2024-08-05,02:08:38.000,218,10974514,13085,0,1722823717,12999.953619159998,72.34021593000216,53484.31223784001 2024-08-05,02:08:39.000,218,10974495,12965,0,1722823718,12999.852574509998,72.35431419000088,53484.34717344 2024-08-05,02:08:40.000,218,10974498,13325,0,1722823719,12999.798684029993,72.3331668000028,53484.30525072 2024-08-05,02:08:41.000,218,10974506,12925,0,1722823720,12999.690903069997,72.3331668000028,53484.26332800001 2024-08-05,02:08:42.000,218,10974473,12885,0,1722823721,12999.596594729992,72.3331668000028,53484.27730224 2024-08-05,02:08:43.000,218,10974507,12925,0,1722823722,12999.515759009992,72.34726506000152,53484.28428936001 2024-08-05,02:08:44.000,218,10974486,12925,0,1722823723,12999.414714359991,72.32611767000344,53484.25634088 2024-08-05,02:08:45.000,218,10974510,12845,0,1722823724,12999.30019709,72.34726506000152,53484.2283924 2024-08-05,02:08:46.000,218,10974558,13325,0,1722823725,12999.17894351,72.3684124499996,53484.19345680001 2024-08-05,02:08:47.000,218,10974455,13325,0,1722823726,12999.104844099995,72.38955983999767,53484.17948256 2024-08-05,02:08:48.000,218,10974510,13125,0,1722823727,12999.003799449994,72.38251070999831,53484.20044392 2024-08-05,02:08:49.000,218,10974474,12925,0,1722823728,12998.943172659994,72.38955983999767,53484.17948256 2024-08-05,02:08:50.000,218,10974477,13125,0,1722823729,12998.835391699999,72.38955983999767,53484.16550832001 2024-08-05,02:08:51.000,218,10974456,12845,0,1722823730,12998.801710149994,72.40365810000367,53484.172495440005 2024-08-05,02:08:52.000,218,10974479,13085,0,1722823731,12998.734347049998,72.42480549000175,53484.172495440005 2024-08-05,02:08:53.000,218,10974541,12925,0,1722823732,12998.633302399998,72.40365810000367,53484.13755984 2024-08-05,02:08:54.000,218,10974451,13045,0,1722823733,12998.599620849993,72.39660897000431,53484.13755984 2024-08-05,02:08:55.000,218,10974443,12845,0,1722823734,12998.559202989993,72.38251070999831,53484.1585212 2024-08-05,02:08:56.000,218,10974489,12925,0,1722823735,12998.485103580002,72.38251070999831,53484.1585212 2024-08-05,02:08:57.000,218,10974447,12925,0,1722823736,12998.437949409992,72.35431419000088,53484.1585212 2024-08-05,02:08:58.000,218,10974499,13245,0,1722823737,12998.370586309997,72.3331668000028,53484.16550832001 2024-08-05,02:08:59.000,218,10974463,12805,0,1722823738,12998.350377379997,72.3684124499996,53484.13755984 2024-08-05,02:09:00.000,218,10974501,13005,0,1722823739,12998.283014280001,72.3331668000028,53484.08865 2024-08-05,02:09:01.000,218,10974476,13205,0,1722823740,12998.188705939996,72.3331668000028,53484.11659848001 2024-08-05,02:09:02.000,218,10974488,13125,0,1722823741,12998.1617607,72.3331668000028,53484.102624240004 2024-08-05,02:09:03.000,218,10974515,13205,0,1722823742,12998.134815459991,72.32611767000344,53484.15153408 2024-08-05,02:09:04.000,218,10974421,13045,0,1722823743,12998.087661289996,72.3331668000028,53484.08166288 2024-08-05,02:09:05.000,218,10974473,12845,0,1722823744,12997.986616639995,72.31906854000408,53484.11659848001 2024-08-05,02:09:06.000,218,10974516,12925,0,1722823745,12997.93946247,72.29792114999873,53484.14454696001 2024-08-05,02:09:07.000,218,10974520,13125,0,1722823746,12997.91925354,72.38251070999831,53484.13755984 2024-08-05,02:09:08.000,218,10974465,13285,0,1722823747,12997.81147257999,72.35431419000088,53484.09563712001 2024-08-05,02:09:09.000,218,10974489,12805,0,1722823748,12997.784527339994,72.3684124499996,53484.102624240004 2024-08-05,02:09:10.000,218,10974496,13045,0,1722823749,12997.723900549994,72.40365810000367,53484.123585600006 2024-08-05,02:09:11.000,218,10974454,13005,0,1722823750,12997.643064829994,72.34726506000152,53484.15153408 2024-08-05,02:09:12.000,218,10974423,13005,0,1722823751,12997.589174349989,72.36136332000024,53484.15153408 2024-08-05,02:09:13.000,218,10974491,13205,0,1722823752,12997.528547559989,72.35431419000088,53484.14454696001 2024-08-05,02:09:14.000,218,10974485,12965,0,1722823753,12997.467920769988,72.32611767000344,53484.13755984 2024-08-05,02:09:15.000,218,10974490,13005,0,1722823754,12997.393821359998,72.37546157999896,53484.123585600006 2024-08-05,02:09:16.000,218,10974450,12965,0,1722823755,12997.252358849997,72.36136332000024,53484.06768864001 2024-08-05,02:09:17.000,218,10974470,13285,0,1722823756,12997.205204680002,72.38955983999767,53484.074675760006 2024-08-05,02:09:18.000,218,10974470,13245,0,1722823757,12997.131105269997,72.41070723000303,53484.053714400005 2024-08-05,02:09:19.000,218,10974481,13125,0,1722823758,12997.070478479996,72.41070723000303,53484.04672728001 2024-08-05,02:09:20.000,218,10974475,12965,0,1722823759,12997.016587999991,72.41070723000303,53484.053714400005 2024-08-05,02:09:21.000,218,10974471,13285,0,1722823760,12996.908807039996,72.41070723000303,53484.074675760006 2024-08-05,02:09:22.000,218,10974508,13125,0,1722823761,12996.85491655999,72.4318546200011,53484.02576592001 2024-08-05,02:09:23.000,218,10974488,12965,0,1722823762,12996.77408083999,72.44595287999982,53484.053714400005 2024-08-05,02:09:24.000,218,10974485,13245,0,1722823763,12996.646090949995,72.42480549000175,53484.01179168 2024-08-05,02:09:25.000,218,10974488,12845,0,1722823764,12996.61240939999,72.41775636000239,53484.03974016 2024-08-05,02:09:26.000,218,10974456,13085,0,1722823765,12996.53157367999,72.4671002699979,53484.004804560005 2024-08-05,02:09:27.000,218,10974489,12925,0,1722823766,12996.47094688999,72.46005113999854,53484.0187788 2024-08-05,02:09:28.000,218,10974477,13005,0,1722823767,12996.342956999993,72.4811985300039,53484.004804560005 2024-08-05,02:09:29.000,218,10974457,12845,0,1722823768,12996.275593899998,72.49529679000261,53483.99781744001 2024-08-05,02:09:30.000,218,10974508,12925,0,1722823769,12996.188021870003,72.55168983000476,53483.97685608001 2024-08-05,02:09:31.000,218,10974519,12965,0,1722823770,12996.127395080002,72.50234592000197,53483.94890760001 2024-08-05,02:09:32.000,218,10974501,13165,0,1722823771,12996.026350430002,72.55168983000476,53483.96986896 2024-08-05,02:09:33.000,218,10974501,12965,0,1722823772,12995.985932570002,72.52349331000005,53484.004804560005 2024-08-05,02:09:34.000,218,10974537,12885,0,1722823773,12995.905096850001,72.49529679000261,53483.89999776001 2024-08-05,02:09:35.000,218,10974510,13045,0,1722823774,12995.76363434,72.50234592000197,53483.955894720006 2024-08-05,02:09:36.000,218,10974525,13125,0,1722823775,12995.72321648,72.47414940000453,53483.955894720006 2024-08-05,02:09:37.000,218,10974507,13205,0,1722823776,12995.65585337999,72.4671002699979,53483.97685608001 2024-08-05,02:09:38.000,218,10974471,13125,0,1722823777,12995.57501765999,72.50939505000133,53483.906984880006 2024-08-05,02:09:39.000,218,10974478,12925,0,1722823778,12995.46050039,72.4671002699979,53483.87204928 2024-08-05,02:09:40.000,218,10974540,13125,0,1722823779,12995.45376407999,72.44595287999982,53483.87903640001 2024-08-05,02:09:41.000,218,10974483,13045,0,1722823780,12995.35271942999,72.41070723000303,53483.837113680005 2024-08-05,02:09:42.000,218,10974471,12965,0,1722823781,12995.285356329994,72.41775636000239,53483.79519096 2024-08-05,02:09:43.000,218,10974503,12765,0,1722823782,12995.170839059989,72.37546157999896,53483.82313944 2024-08-05,02:09:44.000,218,10974477,12925,0,1722823783,12995.150630129989,72.36136332000024,53483.788203840006 2024-08-05,02:09:45.000,218,10974445,13245,0,1722823784,12995.083267029993,72.3684124499996,53483.788203840006 2024-08-05,02:09:46.000,218,10974456,13005,0,1722823785,12995.042849169993,72.31906854000408,53483.79519096 2024-08-05,02:09:47.000,218,10974538,13005,0,1722823786,12994.962013449993,72.24857724000321,53483.79519096 2024-08-05,02:09:48.000,218,10974466,13205,0,1722823787,12994.914859279997,72.24152811000386,53483.79519096 2024-08-05,02:09:49.000,218,10974471,13085,0,1722823788,12994.840759869992,72.19923333000042,53483.74628112 2024-08-05,02:09:50.000,218,10974557,12965,0,1722823789,12994.759924149992,72.2203807199985,53483.73230688001 2024-08-05,02:09:51.000,218,10974469,12845,0,1722823790,12994.773396769997,72.17103681000299,53483.71134552001 2024-08-05,02:09:52.000,218,10974465,13005,0,1722823791,12994.685824740001,72.14284028999828,53483.718332640005 2024-08-05,02:09:53.000,218,10974463,12925,0,1722823792,12994.719506289992,72.10759464000148,53483.68339704 2024-08-05,02:09:54.000,218,10974481,12965,0,1722823793,12994.679088429992,72.07234899000468,53483.64147432001 2024-08-05,02:09:55.000,218,10974492,13045,0,1722823794,12994.645406880001,72.0230050800019,53483.61352584001 2024-08-05,02:09:56.000,218,10974452,13045,0,1722823795,12994.611725329996,71.98071029999846,53483.65544856 2024-08-05,02:09:57.000,218,10974498,13285,0,1722823796,12994.584780090001,71.94546465000167,53483.620512960006 2024-08-05,02:09:58.000,218,10974499,12925,0,1722823797,12994.604989020001,71.92431726000359,53483.6344872 2024-08-05,02:09:59.000,218,10974503,13205,0,1722823798,12994.551098539996,71.95956291000039,53483.669422800005 2024-08-05,02:10:00.000,218,10974507,13165,0,1722823799,12994.537625919991,71.86792422000144,53483.620512960006 2024-08-05,02:10:01.000,218,10974483,13285,0,1722823800,12994.497208059991,71.86087509000208,53483.6344872 2024-08-05,02:10:02.000,218,10974470,13005,0,1722823801,12994.490471749996,71.839727700004,53483.60653872 2024-08-05,02:10:03.000,218,10974500,13125,0,1722823802,12994.450053889996,71.80448204999993,53483.64147432001 2024-08-05,02:10:04.000,218,10974485,13005,0,1722823803,12994.42310865,71.76218727000378,53483.61352584001 2024-08-05,02:10:05.000,218,10974466,12965,0,1722823804,12994.40289972,71.76218727000378,53483.57859024 2024-08-05,02:10:06.000,218,10974492,13045,0,1722823805,12994.35574554999,71.73399074999907,53483.56461600001 2024-08-05,02:10:07.000,218,10974520,13005,0,1722823806,12994.322064,71.73399074999907,53483.59256448001 2024-08-05,02:10:08.000,218,10974519,12965,0,1722823807,12994.322064,71.69874510000227,53483.56461600001 2024-08-05,02:10:09.000,218,10974486,13045,0,1722823808,12994.30185507,71.6282538000014,53483.54365464001 2024-08-05,02:10:10.000,218,10974548,13365,0,1722823809,12994.26143721,71.6282538000014,53483.5296804 2024-08-05,02:10:11.000,218,10974532,12845,0,1722823810,12994.227755659995,71.6282538000014,53483.50871904 2024-08-05,02:10:12.000,218,10974473,13005,0,1722823811,12994.19407410999,71.64235206000012,53483.53666752 2024-08-05,02:10:13.000,218,10974500,13405,0,1722823812,12994.187337799995,71.57890988999861,53483.5296804 2024-08-05,02:10:14.000,218,10974500,13045,0,1722823813,12994.20081042,71.57186075999925,53483.550641760005 2024-08-05,02:10:15.000,218,10974532,13005,0,1722823814,12994.146919939994,71.55776250000054,53483.55762888 2024-08-05,02:10:16.000,218,10974509,13085,0,1722823815,12994.15365624999,71.55071337000118,53483.57859024 2024-08-05,02:10:17.000,218,10974521,12885,0,1722823816,12994.1199747,71.55071337000118,53483.50871904 2024-08-05,02:10:18.000,218,10974491,13285,0,1722823817,12994.099765769999,71.52251685000374,53483.54365464001 2024-08-05,02:10:19.000,218,10974492,13005,0,1722823818,12994.07282052999,71.51546772000438,53483.49474480001 2024-08-05,02:10:20.000,218,10974501,12845,0,1722823819,12994.05261159999,71.49432032999903,53483.48077056 2024-08-05,02:10:21.000,218,10974518,12925,0,1722823820,12994.03240266999,71.49432032999903,53483.48775768 2024-08-05,02:10:22.000,218,10974465,13165,0,1722823821,12993.978512189999,71.48727119999967,53483.47378344001 2024-08-05,02:10:23.000,218,10974487,13125,0,1722823822,12993.958303259999,71.45202555000287,53483.48077056 2024-08-05,02:10:24.000,218,10974471,12925,0,1722823823,12993.951566949989,71.40268164000008,53483.46679632 2024-08-05,02:10:25.000,218,10974516,13365,0,1722823824,12993.944830639994,71.381534250002,53483.4598092 2024-08-05,02:10:26.000,218,10974471,13085,0,1722823825,12993.904412779993,71.40268164000008,53483.49474480001 2024-08-05,02:10:27.000,218,10974526,13125,0,1722823826,12993.863994919993,71.32514120999986,53483.431860720004 2024-08-05,02:10:28.000,218,10974458,13125,0,1722823827,12993.830313369988,71.33923946999857,53483.431860720004 2024-08-05,02:10:29.000,218,10974479,13325,0,1722823828,12993.843785989993,71.33219033999922,53483.41089936 2024-08-05,02:10:30.000,218,10974499,12925,0,1722823829,12993.823577059993,71.24760077999963,53483.334041040005 2024-08-05,02:10:31.000,218,10974472,13085,0,1722823830,12993.796631819998,71.25464990999899,53483.41089936 2024-08-05,02:10:32.000,218,10974467,12965,0,1722823831,12993.769686580003,71.19825687000412,53483.34801528 2024-08-05,02:10:33.000,218,10974531,13085,0,1722823832,12993.722532409993,71.1700603499994,53483.32705392001 2024-08-05,02:10:34.000,218,10974498,12965,0,1722823833,12993.695587169997,71.14891296000133,53483.35500240001 2024-08-05,02:10:35.000,218,10974538,13125,0,1722823834,12993.688850860002,71.09251991999918,53483.27814408001 2024-08-05,02:10:36.000,218,10974508,13005,0,1722823835,12993.695587169997,71.04317601000366,53483.29211832 2024-08-05,02:10:37.000,218,10974488,13285,0,1722823836,12993.661905619992,70.98678297000151,53483.27814408001 2024-08-05,02:10:38.000,218,10974521,12845,0,1722823837,12993.675378239997,70.94448818999808,53483.29211832 2024-08-05,02:10:39.000,218,10974510,12845,0,1722823838,12993.641696689992,70.88809515000321,53483.236221360006 2024-08-05,02:10:40.000,218,10974519,13125,0,1722823839,12993.587806210002,70.86694775999786,53483.17333728 2024-08-05,02:10:41.000,218,10974498,12765,0,1722823840,12993.614751449997,70.90924254000129,53483.1803244 2024-08-05,02:10:42.000,218,10974484,13005,0,1722823841,12993.587806210002,70.83170211000106,53483.19429864 2024-08-05,02:10:43.000,218,10974477,13125,0,1722823842,12993.567597280002,70.81760385000234,53483.10346608 2024-08-05,02:10:44.000,218,10974491,13205,0,1722823843,12993.554124659997,70.78235819999827,53483.0755176 2024-08-05,02:10:45.000,218,10974561,13125,0,1722823844,12993.560860969992,70.73301429000276,53483.047569120004 2024-08-05,02:10:46.000,218,10974498,12765,0,1722823845,12993.513706799997,70.69071950999933,53483.0755176 2024-08-05,02:10:47.000,218,10974523,12965,0,1722823846,12993.520443109992,70.66252299000189,53483.01263352 2024-08-05,02:10:48.000,218,10974519,13085,0,1722823847,12993.506970490002,70.64137560000381,53483.01263352 2024-08-05,02:10:49.000,218,10974470,13125,0,1722823848,12993.493497869997,70.62727733999782,53482.96372368 2024-08-05,02:10:50.000,218,10974494,12925,0,1722823849,12993.493497869997,70.56383517000359,53482.949749440006 2024-08-05,02:10:51.000,218,10974514,13005,0,1722823850,12993.480025249992,70.57088430000294,53482.97769792 2024-08-05,02:10:52.000,218,10974507,13165,0,1722823851,12993.466552630001,70.48629474000336,53482.90782672 2024-08-05,02:10:53.000,218,10974571,13045,0,1722823852,12993.493497869997,70.44399995999993,53482.91481384 2024-08-05,02:10:54.000,218,10974542,13045,0,1722823853,12993.493497869997,70.37350865999906,53482.900839600006 2024-08-05,02:10:55.000,218,10974533,13085,0,1722823854,12993.486761560001,70.32416475000355,53482.78904568 2024-08-05,02:10:56.000,218,10974537,13045,0,1722823855,12993.459816319992,70.28186997000012,53482.81699416 2024-08-05,02:10:57.000,218,10974466,13205,0,1722823856,12993.459816319992,70.23957519000396,53482.80301992001 2024-08-05,02:10:58.000,218,10974512,13005,0,1722823857,12993.500234179992,70.19728041000053,53482.81699416 2024-08-05,02:10:59.000,218,10974496,12965,0,1722823858,12993.527179420002,70.13383823999902,53482.77507144001 2024-08-05,02:11:00.000,218,10974480,13125,0,1722823859,12993.540652039992,70.10564172000159,53482.71917448 2024-08-05,02:11:01.000,218,10974530,13205,0,1722823860,12993.547388350002,70.03515042000072,53482.70520024001 2024-08-05,02:11:02.000,218,10974499,12965,0,1722823861,12993.574333589997,69.98580650999793,53482.68423888001 2024-08-05,02:11:03.000,218,10974495,12925,0,1722823862,12993.614751449997,69.9082660799977,53482.62834192 2024-08-05,02:11:04.000,218,10974508,12925,0,1722823863,12993.648433000002,69.82367651999812,53482.593406320004 2024-08-05,02:11:05.000,218,10974540,13005,0,1722823864,12993.702323479993,69.79548000000068,53482.60738056001 2024-08-05,02:11:06.000,218,10974511,13205,0,1722823865,12993.749477650003,69.76728348000324,53482.565457840006 2024-08-05,02:11:07.000,218,10974517,13285,0,1722823866,12993.762950269993,69.73908695999853,53482.5514836 2024-08-05,02:11:08.000,218,10974545,13125,0,1722823867,12993.810104439988,69.70384131000174,53482.52353512 2024-08-05,02:11:09.000,218,10974524,12965,0,1722823868,12993.850522299988,69.72498869999981,53482.544496480004 2024-08-05,02:11:10.000,218,10974528,13005,0,1722823869,12993.904412779993,69.66859565999766,53482.51654800001 2024-08-05,02:11:11.000,218,10974541,12965,0,1722823870,12993.944830639994,69.62630088000151,53482.46065104 2024-08-05,02:11:12.000,218,10974536,12925,0,1722823871,12993.958303259999,69.65449739999895,53482.41872832001 2024-08-05,02:11:13.000,218,10974531,13005,0,1722823872,12994.03240266999,69.64744826999959,53482.43270256 2024-08-05,02:11:14.000,218,10974464,13045,0,1722823873,12994.045875289994,69.62630088000151,53482.39077984001 2024-08-05,02:11:15.000,218,10974521,13245,0,1722823874,12994.079556839999,69.64744826999959,53482.41872832001 2024-08-05,02:11:16.000,218,10974528,13125,0,1722823875,12994.16039256,69.64744826999959,53482.38379272 2024-08-05,02:11:17.000,218,10974503,13045,0,1722823876,12994.18060149,69.7108904400011,53482.39077984001 2024-08-05,02:11:18.000,218,10974528,13045,0,1722823877,12994.23449196999,69.71793957000045,53482.34885712001 2024-08-05,02:11:19.000,218,10974533,13005,0,1722823878,12994.322064,69.71793957000045,53482.39077984001 2024-08-05,02:11:20.000,218,10974530,13205,0,1722823879,12994.37595447999,69.72498869999981,53482.36981848001 2024-08-05,02:11:21.000,218,10974510,13125,0,1722823880,12994.46352651,69.76023435000388,53482.36283136 2024-08-05,02:11:22.000,218,10974478,12925,0,1722823881,12994.537625919991,69.76023435000388,53482.397766960006 2024-08-05,02:11:23.000,218,10974493,13245,0,1722823882,12994.591516399996,69.80252913000004,53482.34885712001 2024-08-05,02:11:24.000,218,10974490,13085,0,1722823883,12994.699297359992,69.83072565000475,53482.36981848001 2024-08-05,02:11:25.000,218,10974502,12965,0,1722823884,12994.780133079992,69.86597130000155,53482.376805600004 2024-08-05,02:11:26.000,218,10974536,13125,0,1722823885,12994.928331900002,69.85187304000283,53482.36283136 2024-08-05,02:11:27.000,218,10974497,13085,0,1722823886,12994.995694999998,69.83072565000475,53482.38379272 2024-08-05,02:11:28.000,218,10974533,13085,0,1722823887,12995.090003339988,69.84482391000347,53482.39077984001 2024-08-05,02:11:29.000,218,10974580,12925,0,1722823888,12995.164102749994,69.86597130000155,53482.43968968001 2024-08-05,02:11:30.000,218,10974481,12885,0,1722823889,12995.238202159999,69.8730204300009,53482.38379272 2024-08-05,02:11:31.000,218,10974519,13285,0,1722823890,12995.35271942999,69.83777478000411,53482.43270256 2024-08-05,02:11:32.000,218,10974500,13045,0,1722823891,12995.467236699995,69.83777478000411,53482.45366392 2024-08-05,02:11:33.000,218,10974515,12885,0,1722823892,12995.55480872999,69.84482391000347,53482.46763816001 2024-08-05,02:11:34.000,218,10974478,12965,0,1722823893,12995.669325999996,69.81662738999876,53482.46763816001 2024-08-05,02:11:35.000,218,10974509,12925,0,1722823894,12995.736689099991,69.8095782599994,53482.50257376 2024-08-05,02:11:36.000,218,10974503,13165,0,1722823895,12995.864678990001,69.7743326100026,53482.52353512 2024-08-05,02:11:37.000,218,10974499,13005,0,1722823896,12995.925305780002,69.7743326100026,53482.50257376 2024-08-05,02:11:38.000,218,10974572,12845,0,1722823897,12996.006141500002,69.69679218000238,53482.51654800001 2024-08-05,02:11:39.000,218,10974551,13045,0,1722823898,12996.113922459997,69.71793957000045,53482.53750936001 2024-08-05,02:11:40.000,218,10974504,13005,0,1722823899,12996.194758179998,69.68269392000366,53482.544496480004 2024-08-05,02:11:41.000,218,10974523,13005,0,1722823900,12996.309275449988,69.65449739999895,53482.565457840006 2024-08-05,02:11:42.000,218,10974534,13045,0,1722823901,12996.383374859994,69.62630088000151,53482.53750936001 2024-08-05,02:11:43.000,218,10974530,13245,0,1722823902,12996.437265339999,69.61220262000279,53482.544496480004 2024-08-05,02:11:44.000,218,10974538,12685,0,1722823903,12996.51136474999,69.59810436000407,53482.55847072001 2024-08-05,02:11:45.000,218,10974523,12845,0,1722823904,12996.57872785,69.55580958000064,53482.53750936001 2024-08-05,02:11:46.000,218,10974500,13085,0,1722823905,12996.706717739995,69.54171132000192,53482.57244496 2024-08-05,02:11:47.000,218,10974536,12965,0,1722823906,12996.76060822,69.51351480000449,53482.614367680006 2024-08-05,02:11:48.000,218,10974524,13005,0,1722823907,12996.85491655999,69.51351480000449,53482.614367680006 2024-08-05,02:11:49.000,218,10974545,12885,0,1722823908,12996.92227966,69.47826915000041,53482.6213548 2024-08-05,02:11:50.000,218,10974485,13165,0,1722823909,12997.016587999991,69.4641708900017,53482.6213548 2024-08-05,02:11:51.000,218,10974526,12845,0,1722823910,12997.131105269997,69.45007263000298,53482.57943208 2024-08-05,02:11:52.000,218,10974520,12925,0,1722823911,12997.191732059997,69.40777784999955,53482.593406320004 2024-08-05,02:11:53.000,218,10974534,12965,0,1722823912,12997.306249330002,69.37253220000275,53482.60039344 2024-08-05,02:11:54.000,218,10974530,12885,0,1722823913,12997.400557669993,69.37253220000275,53482.614367680006 2024-08-05,02:11:55.000,218,10974559,13125,0,1722823914,12997.515074939998,69.35843394000403,53482.65629040001 2024-08-05,02:11:56.000,218,10974523,13045,0,1722823915,12997.555492799998,69.39367959000083,53482.64231616 2024-08-05,02:11:57.000,218,10974522,12965,0,1722823916,12997.696955309999,69.38663046000147,53482.64231616 2024-08-05,02:11:58.000,218,10974504,13005,0,1722823917,12997.79126364999,69.34433567999804,53482.691226 2024-08-05,02:11:59.000,218,10974528,13085,0,1722823918,12997.89904461,69.35138481000467,53482.691226 2024-08-05,02:12:00.000,218,10974572,13365,0,1722823919,12997.946198779995,69.34433567999804,53482.691226 2024-08-05,02:12:01.000,218,10974546,13125,0,1722823920,12998.027034499995,69.30204090000188,53482.71917448 2024-08-05,02:12:02.000,218,10974563,13365,0,1722823921,12998.10113391,69.29499177000253,53482.712187360004 2024-08-05,02:12:03.000,218,10974530,13045,0,1722823922,12998.18196963,69.29499177000253,53482.67026464 2024-08-05,02:12:04.000,218,10974504,13045,0,1722823923,12998.222387490001,69.35138481000467,53482.712187360004 2024-08-05,02:12:05.000,218,10974505,13125,0,1722823924,12998.269541659996,69.35843394000403,53482.733148720006 2024-08-05,02:12:06.000,218,10974499,12845,0,1722823925,12998.330168449997,69.3161391600006,53482.71917448 2024-08-05,02:12:07.000,218,10974542,13125,0,1722823926,12998.357113689992,69.35843394000403,53482.68423888001 2024-08-05,02:12:08.000,218,10974537,12965,0,1722823927,12998.411004169997,69.35843394000403,53482.71917448 2024-08-05,02:12:09.000,218,10974518,13045,0,1722823928,12998.464894650002,69.37958133000211,53482.74013584 2024-08-05,02:12:10.000,218,10974535,13045,0,1722823929,12998.471630959997,69.38663046000147,53482.761097200004 2024-08-05,02:12:11.000,218,10974483,13285,0,1722823930,12998.505312510002,69.37253220000275,53482.75411008001 2024-08-05,02:12:12.000,218,10974520,13005,0,1722823931,12998.538994059993,69.35843394000403,53482.733148720006 2024-08-05,02:12:13.000,218,10974540,12765,0,1722823932,12998.545730370002,69.39367959000083,53482.71917448 2024-08-05,02:12:14.000,218,10974484,13085,0,1722823933,12998.613093469998,69.4289252400049,53482.75411008001 2024-08-05,02:12:15.000,218,10974504,13045,0,1722823934,12998.586148230002,69.4289252400049,53482.74712296 2024-08-05,02:12:16.000,218,10974540,12925,0,1722823935,12998.646775019988,69.40072872000019,53482.76808432 2024-08-05,02:12:17.000,218,10974522,13005,0,1722823936,12998.693929189998,69.38663046000147,53482.76808432 2024-08-05,02:12:18.000,218,10974537,13005,0,1722823937,12998.754555979998,69.38663046000147,53482.761097200004 2024-08-05,02:12:19.000,218,10974516,12805,0,1722823938,12998.794973839998,69.37958133000211,53482.74712296 2024-08-05,02:12:20.000,218,10974511,13125,0,1722823939,12998.815182769999,69.35138481000467,53482.761097200004 2024-08-05,02:12:21.000,218,10974524,12885,0,1722823940,12998.781501219994,69.38663046000147,53482.75411008001 2024-08-05,02:12:22.000,218,10974542,13085,0,1722823941,12998.828655389989,69.36548307000339,53482.733148720006 2024-08-05,02:12:23.000,218,10974509,13085,0,1722823942,12998.902754799994,69.35138481000467,53482.76808432 2024-08-05,02:12:24.000,218,10974516,12965,0,1722823943,12998.94990896999,69.37253220000275,53482.733148720006 2024-08-05,02:12:25.000,218,10974549,12965,0,1722823944,12998.99032682999,69.38663046000147,53482.77507144001 2024-08-05,02:12:26.000,218,10974529,13045,0,1722823945,12999.01727207,69.38663046000147,53482.74013584 2024-08-05,02:12:27.000,218,10974490,13245,0,1722823946,12999.064426239995,69.37253220000275,53482.761097200004 2024-08-05,02:12:28.000,218,10974518,13085,0,1722823947,12999.09810779,69.36548307000339,53482.77507144001 2024-08-05,02:12:29.000,218,10974556,12965,0,1722823948,12999.13178933999,69.4148269799989,53482.75411008001 2024-08-05,02:12:30.000,218,10974523,13125,0,1722823949,12999.15199826999,69.43597437000426,53482.74013584 2024-08-05,02:12:31.000,218,10974507,12965,0,1722823950,12999.21262505999,69.44302350000362,53482.76808432 2024-08-05,02:12:32.000,218,10974540,12885,0,1722823951,12999.21262505999,69.47122002000106,53482.70520024001 2024-08-05,02:12:33.000,218,10974502,13125,0,1722823952,12999.27998816,69.51351480000449,53482.74712296 2024-08-05,02:12:34.000,218,10974556,12525,0,1722823953,12999.33387863999,69.55580958000064,53482.76808432 2024-08-05,02:12:35.000,218,10974550,13045,0,1722823954,12999.38103281,69.57695696999872,53482.733148720006 2024-08-05,02:12:36.000,218,10974569,13045,0,1722823955,12999.455132219991,69.61925175000215,53482.74013584 2024-08-05,02:12:37.000,218,10974488,13045,0,1722823956,12999.495550079992,69.6756447900043,53482.74013584 2024-08-05,02:12:38.000,218,10974508,12885,0,1722823957,12999.535967939992,69.7108904400011,53482.78904568 2024-08-05,02:12:39.000,218,10974592,12805,0,1722823958,12999.576385799992,69.74613608999789,53482.72616160001 2024-08-05,02:12:40.000,218,10974486,12725,0,1722823959,12999.623539970002,69.78138174000196,53482.75411008001 2024-08-05,02:12:41.000,218,10974571,13085,0,1722823960,12999.704375690002,69.82367651999812,53482.81699416 2024-08-05,02:12:42.000,218,10974506,12965,0,1722823961,12999.717848309992,69.88006956000027,53482.70520024001 2024-08-05,02:12:43.000,218,10974525,12925,0,1722823962,12999.751529859997,69.88711868999962,53482.75411008001 2024-08-05,02:12:44.000,218,10974526,12925,0,1722823963,12999.798684029993,69.93646260000241,53482.72616160001 2024-08-05,02:12:45.000,218,10974533,13005,0,1722823964,12999.852574509998,69.97170824999921,53482.733148720006 2024-08-05,02:12:46.000,218,10974538,13005,0,1722823965,12999.926673919988,70.02810129000136,53482.72616160001 2024-08-05,02:12:47.000,218,10974511,13005,0,1722823966,12999.919937609993,70.03515042000072,53482.71917448 2024-08-05,02:12:48.000,218,10974560,12925,0,1722823967,13000.007509639989,70.07039607000479,53482.75411008001 2024-08-05,02:12:49.000,218,10974547,13045,0,1722823968,13000.034454879999,70.1197399800003,53482.74712296 2024-08-05,02:12:50.000,218,10974494,13125,0,1722823969,13000.122026909994,70.1197399800003,53482.761097200004 2024-08-05,02:12:51.000,218,10974531,13205,0,1722823970,13000.135499529999,70.1197399800003,53482.77507144001 2024-08-05,02:12:52.000,218,10974563,13045,0,1722823971,13000.162444769994,70.16203476000373,53482.76808432 2024-08-05,02:12:53.000,218,10974516,13085,0,1722823972,13000.21633525,70.14088736999838,53482.76808432 2024-08-05,02:12:54.000,218,10974523,12805,0,1722823973,13000.23654418,70.19023128000117,53482.82398128001 2024-08-05,02:12:55.000,218,10974497,13125,0,1722823974,13000.3173799,70.22547692999797,53482.78904568 2024-08-05,02:12:56.000,218,10974516,12885,0,1722823975,13000.29717097,70.21842779999861,53482.782058560006 2024-08-05,02:12:57.000,218,10974499,13005,0,1722823976,13000.35106144999,70.26072258000204,53482.7960328 2024-08-05,02:12:58.000,218,10974506,12965,0,1722823977,13000.39821562,70.25367345000268,53482.78904568 2024-08-05,02:12:59.000,218,10974534,13165,0,1722823978,13000.37800669,70.23957519000396,53482.78904568 2024-08-05,02:13:00.000,218,10974520,12725,0,1722823979,13000.37127037999,70.25367345000268,53482.782058560006 2024-08-05,02:13:01.000,218,10974499,13045,0,1722823980,13000.384742999995,70.26072258000204,53482.80301992001 2024-08-05,02:13:02.000,218,10974562,13245,0,1722823981,13000.43189716999,70.25367345000268,53482.77507144001 2024-08-05,02:13:03.000,218,10974521,13085,0,1722823982,13000.445369789995,70.32416475000355,53482.78904568 2024-08-05,02:13:04.000,218,10974498,13045,0,1722823983,13000.45210609999,70.33826301000227,53482.84494264 2024-08-05,02:13:05.000,218,10974510,13005,0,1722823984,13000.45210609999,70.32416475000355,53482.85891688 2024-08-05,02:13:06.000,218,10974534,13205,0,1722823985,13000.47905134,70.3312138800029,53482.81000704 2024-08-05,02:13:07.000,218,10974541,12845,0,1722823986,13000.49252395999,70.3312138800029,53482.7960328 2024-08-05,02:13:08.000,218,10974518,12965,0,1722823987,13000.49926027,70.31711562000419,53482.81699416 2024-08-05,02:13:09.000,218,10974533,13005,0,1722823988,13000.49926027,70.3312138800029,53482.85192976001 2024-08-05,02:13:10.000,218,10974465,13325,0,1722823989,13000.526205509996,70.34531214000162,53482.85891688 2024-08-05,02:13:11.000,218,10974497,13285,0,1722823990,13000.53967813,70.31006649000483,53482.85192976001 2024-08-05,02:13:12.000,218,10974496,13125,0,1722823991,13000.55988706,70.33826301000227,53482.88686536 2024-08-05,02:13:13.000,218,10974500,12725,0,1722823992,13000.586832299996,70.31711562000419,53482.865904 2024-08-05,02:13:14.000,218,10974497,12885,0,1722823993,13000.607041229996,70.35236127000098,53482.88686536 2024-08-05,02:13:15.000,218,10974503,12885,0,1722823994,13000.613777539991,70.35941040000034,53482.900839600006 2024-08-05,02:13:16.000,218,10974517,12605,0,1722823995,13000.593568609991,70.37350865999906,53482.90782672 2024-08-05,02:13:17.000,218,10974551,12805,0,1722823996,13000.613777539991,70.38055778999842,53482.88686536 2024-08-05,02:13:18.000,218,10974540,13085,0,1722823997,13000.62051385,70.43695083000057,53482.89385248001 2024-08-05,02:13:19.000,218,10974503,12925,0,1722823998,13000.633986469991,70.45809821999865,53482.89385248001 2024-08-05,02:13:20.000,218,10974477,13085,0,1722823999,13000.613777539991,70.50744213000144,53482.90782672 2024-08-05,02:13:21.000,218,10974518,13005,0,1722824000,13000.586832299996,70.5144912600008,53482.95673656 2024-08-05,02:13:22.000,218,10974530,12965,0,1722824001,13000.593568609991,70.5144912600008,53482.928788080004 2024-08-05,02:13:23.000,218,10974493,13085,0,1722824002,13000.62051385,70.50039300000208,53482.9357752 2024-08-05,02:13:24.000,218,10974495,13045,0,1722824003,13000.62051385,70.55678604000423,53482.94276232001 2024-08-05,02:13:25.000,218,10974499,12925,0,1722824004,13000.58009599,70.5779334300023,53482.97071080001 2024-08-05,02:13:26.000,218,10974490,12925,0,1722824005,13000.607041229996,70.6131790799991,53482.998659280005 2024-08-05,02:13:27.000,218,10974501,13125,0,1722824006,13000.58009599,70.6131790799991,53482.998659280005 2024-08-05,02:13:28.000,218,10974461,13245,0,1722824007,13000.546414439996,70.64137560000381,53482.97769792 2024-08-05,02:13:29.000,218,10974566,12965,0,1722824008,13000.60030492,70.71186690000468,53482.99167216001 2024-08-05,02:13:30.000,218,10974497,12645,0,1722824009,13000.60030492,70.66252299000189,53482.98468504 2024-08-05,02:13:31.000,218,10974494,13125,0,1722824010,13000.607041229996,70.70481776999804,53483.01263352 2024-08-05,02:13:32.000,218,10974497,13045,0,1722824011,13000.62051385,70.71891603000404,53482.97769792 2024-08-05,02:13:33.000,218,10974465,12925,0,1722824012,13000.613777539991,70.7259651600034,53483.04058200001 2024-08-05,02:13:34.000,218,10974475,12885,0,1722824013,13000.660931710001,70.74006342000212,53483.03359488 2024-08-05,02:13:35.000,218,10974501,13285,0,1722824014,13000.62051385,70.7894073300049,53483.01263352 2024-08-05,02:13:36.000,218,10974473,12925,0,1722824015,13000.654195399991,70.77530906999891,53482.998659280005 2024-08-05,02:13:37.000,218,10974482,12845,0,1722824016,13000.640722780001,70.8246529800017,53483.01263352 2024-08-05,02:13:38.000,218,10974477,13005,0,1722824017,13000.633986469991,70.83875124000042,53483.01263352 2024-08-05,02:13:39.000,218,10974498,13205,0,1722824018,13000.640722780001,70.89514428000257,53483.05455624 2024-08-05,02:13:40.000,218,10974491,12885,0,1722824019,13000.654195399991,70.9233408,53483.01962064001 2024-08-05,02:13:41.000,218,10974549,13285,0,1722824020,13000.647459089996,70.93038992999936,53482.99167216001 2024-08-05,02:13:42.000,218,10974499,13005,0,1722824021,13000.674404329991,70.96563558000344,53483.0056464 2024-08-05,02:13:43.000,218,10974444,12965,0,1722824022,13000.647459089996,70.99383210000087,53483.0056464 2024-08-05,02:13:44.000,218,10974463,12845,0,1722824023,13000.654195399991,71.01497948999895,53483.08949184001 2024-08-05,02:13:45.000,218,10974492,13045,0,1722824024,13000.701349570001,71.0713725300011,53483.10346608 2024-08-05,02:13:46.000,218,10974493,13125,0,1722824025,13000.728294809996,71.07842166000046,53483.08949184001 2024-08-05,02:13:47.000,218,10974496,13045,0,1722824026,13000.761976360001,71.12776557000325,53483.08250472 2024-08-05,02:13:48.000,218,10974483,13045,0,1722824027,13000.721558500001,71.1700603499994,53483.12442744 2024-08-05,02:13:49.000,218,10974456,13045,0,1722824028,13000.721558500001,71.16301122000004,53483.117440320006 2024-08-05,02:13:50.000,218,10974470,12765,0,1722824029,13000.768712669997,71.15596209000068,53483.13840168001 2024-08-05,02:13:51.000,218,10974474,12965,0,1722824030,13000.748503739997,71.14186383000197,53483.117440320006 2024-08-05,02:13:52.000,218,10974482,13045,0,1722824031,13000.748503739997,71.22645339000155,53483.11045320001 2024-08-05,02:13:53.000,218,10974455,12885,0,1722824032,13000.748503739997,71.26169903999835,53483.11045320001 2024-08-05,02:13:54.000,218,10974494,13125,0,1722824033,13000.768712669997,71.2194042600022,53483.117440320006 2024-08-05,02:13:55.000,218,10974494,13085,0,1722824034,13000.721558500001,71.2194042600022,53483.166350160005 2024-08-05,02:13:56.000,218,10974501,12965,0,1722824035,13000.795657909992,71.19825687000412,53483.13840168001 2024-08-05,02:13:57.000,218,10974468,12925,0,1722824036,13000.768712669997,71.21235513000283,53483.12442744 2024-08-05,02:13:58.000,218,10974460,12965,0,1722824037,13000.782185290002,71.27579730000434,53483.13840168001 2024-08-05,02:13:59.000,218,10974509,12885,0,1722824038,13000.768712669997,71.20530600000347,53483.18731152001 2024-08-05,02:14:00.000,218,10974552,13085,0,1722824039,13000.728294809996,71.2194042600022,53483.13840168001 2024-08-05,02:14:01.000,218,10974501,13085,0,1722824040,13000.755240049992,71.2194042600022,53483.215260000004 2024-08-05,02:14:02.000,218,10974485,13205,0,1722824041,13000.768712669997,71.2687481699977,53483.20128576 2024-08-05,02:14:03.000,218,10974504,13005,0,1722824042,13000.735031119992,71.21235513000283,53483.20827288001 2024-08-05,02:14:04.000,218,10974450,12845,0,1722824043,13000.728294809996,71.23350252000091,53483.166350160005 2024-08-05,02:14:05.000,218,10974551,13165,0,1722824044,13000.708085879996,71.19825687000412,53483.236221360006 2024-08-05,02:14:06.000,218,10974464,13205,0,1722824045,13000.708085879996,71.21235513000283,53483.20128576 2024-08-05,02:14:07.000,218,10974458,13125,0,1722824046,13000.674404329991,71.21235513000283,53483.19429864 2024-08-05,02:14:08.000,218,10974482,12685,0,1722824047,13000.647459089996,71.21235513000283,53483.18731152001 2024-08-05,02:14:09.000,218,10974509,13085,0,1722824048,13000.573359679991,71.18415860999812,53483.236221360006 2024-08-05,02:14:10.000,218,10974509,12765,0,1722824049,13000.53967813,71.14186383000197,53483.19429864 2024-08-05,02:14:11.000,218,10974492,12885,0,1722824050,13000.55315074999,71.15596209000068,53483.20827288001 2024-08-05,02:14:12.000,218,10974463,13125,0,1722824051,13000.5194692,71.16301122000004,53483.25718272001 2024-08-05,02:14:13.000,218,10974468,13005,0,1722824052,13000.404951929995,71.1700603499994,53483.20128576 2024-08-05,02:14:14.000,218,10974497,13045,0,1722824053,13000.33758883,71.21235513000283,53483.1803244 2024-08-05,02:14:15.000,218,10974515,12925,0,1722824054,13000.3173799,71.2194042600022,53483.215260000004 2024-08-05,02:14:16.000,218,10974528,12965,0,1722824055,13000.223071559994,71.17710947999876,53483.166350160005 2024-08-05,02:14:17.000,218,10974527,13165,0,1722824056,13000.162444769994,71.20530600000347,53483.20128576 2024-08-05,02:14:18.000,218,10974517,12805,0,1722824057,13000.115290599999,71.24055165000027,53483.22923424001 2024-08-05,02:14:19.000,218,10974479,13205,0,1722824058,13000.007509639989,71.26169903999835,53483.236221360006 2024-08-05,02:14:20.000,218,10974536,13125,0,1722824059,12999.967091779989,71.2828464300037,53483.20128576 2024-08-05,02:14:21.000,218,10974490,13125,0,1722824060,12999.906464989988,71.27579730000434,53483.22923424001 2024-08-05,02:14:22.000,218,10974538,13045,0,1722824061,12999.818892959993,71.2687481699977,53483.2501956 2024-08-05,02:14:23.000,218,10974486,12605,0,1722824062,12999.717848309992,71.2687481699977,53483.15936304001 2024-08-05,02:14:24.000,218,10974517,13205,0,1722824063,12999.650485209997,71.29694469000242,53483.15237592 2024-08-05,02:14:25.000,218,10974505,13205,0,1722824064,12999.596594729992,71.34628859999793,53483.17333728 2024-08-05,02:14:26.000,218,10974501,13125,0,1722824065,12999.495550079992,71.36743599000329,53483.18731152001 2024-08-05,02:14:27.000,218,10974474,12925,0,1722824066,12999.475341149991,71.34628859999793,53483.19429864 2024-08-05,02:14:28.000,218,10974510,13045,0,1722824067,12999.407978049996,71.33923946999857,53483.22224712 2024-08-05,02:14:29.000,218,10974547,12845,0,1722824068,12999.33387863999,71.38858338000136,53483.20128576 2024-08-05,02:14:30.000,218,10974513,13045,0,1722824069,12999.27998816,71.44497642000351,53483.18731152001 2024-08-05,02:14:31.000,218,10974494,12925,0,1722824070,12999.2395703,71.43792729000415,53483.22923424001 2024-08-05,02:14:32.000,218,10974553,13045,0,1722824071,12999.165470889995,71.45202555000287,53483.18731152001 2024-08-05,02:14:33.000,218,10974550,13165,0,1722824072,12999.11158040999,71.45202555000287,53483.166350160005 2024-08-05,02:14:34.000,218,10974529,13285,0,1722824073,12999.01727207,71.50136945999839,53483.1803244 2024-08-05,02:14:35.000,218,10974516,12765,0,1722824074,12998.97685421,71.49432032999903,53483.13141456 2024-08-05,02:14:36.000,218,10974511,12925,0,1722824075,12998.97011789999,71.46612381000159,53483.15936304001 2024-08-05,02:14:37.000,218,10974540,13165,0,1722824076,12998.902754799994,71.47317294000095,53483.1803244 2024-08-05,02:14:38.000,218,10974520,12765,0,1722824077,12998.862336939994,71.45202555000287,53483.18731152001 2024-08-05,02:14:39.000,218,10974546,13085,0,1722824078,12998.828655389989,71.44497642000351,53483.1803244 2024-08-05,02:14:40.000,218,10974474,12925,0,1722824079,12998.768028599989,71.44497642000351,53483.17333728 2024-08-05,02:14:41.000,218,10974533,13005,0,1722824080,12998.747819669989,71.39563251000072,53483.1453888 2024-08-05,02:14:42.000,218,10974547,13405,0,1722824081,12998.741083359993,71.39563251000072,53483.19429864 2024-08-05,02:14:43.000,218,10974568,13125,0,1722824082,12998.707401809988,71.34628859999793,53483.15936304001 2024-08-05,02:14:44.000,218,10974528,12965,0,1722824083,12998.700665499993,71.31104295000114,53483.19429864 2024-08-05,02:14:45.000,218,10974508,13045,0,1722824084,12998.660247639993,71.27579730000434,53483.1803244 2024-08-05,02:14:46.000,218,10974539,12925,0,1722824085,12998.633302399998,71.24760077999963,53483.13141456 2024-08-05,02:14:47.000,218,10974569,12805,0,1722824086,12998.626566090003,71.2194042600022,53483.17333728 2024-08-05,02:14:48.000,218,10974484,12965,0,1722824087,12998.599620849993,71.19120774000476,53483.08250472 2024-08-05,02:14:49.000,218,10974529,13245,0,1722824088,12998.586148230002,71.18415860999812,53483.13141456 2024-08-05,02:14:50.000,218,10974510,13085,0,1722824089,12998.552466679997,71.15596209000068,53483.12442744 2024-08-05,02:14:51.000,218,10974560,13005,0,1722824090,12998.559202989993,71.1700603499994,53483.15936304001 2024-08-05,02:14:52.000,218,10974557,13085,0,1722824091,12998.525521440002,71.12776557000325,53483.1453888 2024-08-05,02:14:53.000,218,10974498,12925,0,1722824092,12998.532257749997,71.11366731000453,53483.15237592 2024-08-05,02:14:54.000,218,10974506,13045,0,1722824093,12998.512048819997,71.08547078999982,53483.166350160005 2024-08-05,02:14:55.000,218,10974485,13045,0,1722824094,12998.505312510002,71.09956904999854,53483.19429864 2024-08-05,02:14:56.000,218,10974573,12925,0,1722824095,12998.444685720002,71.13481470000261,53483.20128576 2024-08-05,02:14:57.000,218,10974548,13325,0,1722824096,12998.471630959997,71.09251991999918,53483.1803244 2024-08-05,02:14:58.000,218,10974541,13205,0,1722824097,12998.437949409992,71.08547078999982,53483.20827288001 2024-08-05,02:14:59.000,218,10974549,13045,0,1722824098,12998.444685720002,71.12071644000389,53483.13840168001 2024-08-05,02:15:00.000,218,10974507,12965,0,1722824099,12998.471630959997,71.12776557000325,53483.19429864 2024-08-05,02:15:01.000,218,10974563,13085,0,1722824100,12998.431213099997,71.08547078999982,53483.15237592 2024-08-05,02:15:02.000,218,10974535,13005,0,1722824101,12998.417740479992,71.12776557000325,53483.19429864 2024-08-05,02:15:03.000,218,10974554,12925,0,1722824102,12998.437949409992,71.12776557000325,53483.215260000004 2024-08-05,02:15:04.000,218,10974549,13245,0,1722824103,12998.404267860002,71.1066181799979,53483.22224712 2024-08-05,02:15:05.000,218,10974524,13005,0,1722824104,12998.363850000002,71.12776557000325,53483.20128576 2024-08-05,02:15:06.000,218,10974538,13205,0,1722824105,12998.404267860002,71.14186383000197,53483.22224712 2024-08-05,02:15:07.000,218,10974494,13005,0,1722824106,12998.404267860002,71.11366731000453,53483.20827288001 2024-08-05,02:15:08.000,218,10974562,12765,0,1722824107,12998.350377379997,71.12071644000389,53483.215260000004 2024-08-05,02:15:09.000,218,10974534,12965,0,1722824108,12998.384058930002,71.12071644000389,53483.24320848 2024-08-05,02:15:10.000,218,10974496,13125,0,1722824109,12998.384058930002,71.12776557000325,53483.215260000004 2024-08-05,02:15:11.000,218,10974553,13245,0,1722824110,12998.397531549992,71.12071644000389,53483.264169840004 2024-08-05,02:15:12.000,218,10974533,12925,0,1722824111,12998.370586309997,71.12071644000389,53483.215260000004 2024-08-05,02:15:13.000,218,10974529,13085,0,1722824112,12998.377322619992,71.09956904999854,53483.18731152001 2024-08-05,02:15:14.000,218,10974527,12965,0,1722824113,12998.350377379997,71.05022514000302,53483.19429864 2024-08-05,02:15:15.000,218,10974508,12965,0,1722824114,12998.377322619992,71.0713725300011,53483.215260000004 2024-08-05,02:15:16.000,218,10974554,13125,0,1722824115,12998.384058930002,71.05022514000302,53483.27115696 2024-08-05,02:15:17.000,218,10974539,12885,0,1722824116,12998.384058930002,71.05022514000302,53483.25718272001 2024-08-05,02:15:18.000,218,10974514,12885,0,1722824117,12998.397531549992,71.04317601000366,53483.24320848 2024-08-05,02:15:19.000,218,10974526,13125,0,1722824118,12998.411004169997,71.0361268800043,53483.2501956 2024-08-05,02:15:20.000,218,10974523,13285,0,1722824119,12998.411004169997,71.02907774999767,53483.27814408001 2024-08-05,02:15:21.000,218,10974517,12805,0,1722824120,12998.471630959997,70.99383210000087,53483.29910544 2024-08-05,02:15:22.000,218,10974475,13005,0,1722824121,12998.464894650002,71.04317601000366,53483.29910544 2024-08-05,02:15:23.000,218,10974566,13125,0,1722824122,12998.485103580002,71.01497948999895,53483.31307968 2024-08-05,02:15:24.000,218,10974494,13285,0,1722824123,12998.498576199992,71.05022514000302,53483.35500240001 2024-08-05,02:15:25.000,218,10974521,12925,0,1722824124,12998.512048819997,71.08547078999982,53483.32705392001 2024-08-05,02:15:26.000,218,10974547,12925,0,1722824125,12998.525521440002,71.05727427000238,53483.29211832 2024-08-05,02:15:27.000,218,10974551,13325,0,1722824126,12998.545730370002,71.07842166000046,53483.3200668 2024-08-05,02:15:28.000,218,10974528,13325,0,1722824127,12998.565939300002,71.0713725300011,53483.334041040005 2024-08-05,02:15:29.000,218,10974523,12965,0,1722824128,12998.545730370002,71.0713725300011,53483.35500240001 2024-08-05,02:15:30.000,218,10974509,12925,0,1722824129,12998.559202989993,71.05022514000302,53483.30609256001 2024-08-05,02:15:31.000,218,10974480,12965,0,1722824130,12998.606357160003,71.05022514000302,53483.36897664 2024-08-05,02:15:32.000,218,10974495,13045,0,1722824131,12998.586148230002,71.04317601000366,53483.34801528 2024-08-05,02:15:33.000,218,10974470,13205,0,1722824132,12998.606357160003,71.0361268800043,53483.32705392001 2024-08-05,02:15:34.000,218,10974519,13085,0,1722824133,12998.660247639993,71.04317601000366,53483.334041040005 2024-08-05,02:15:35.000,218,10974556,12765,0,1722824134,12998.646775019988,71.08547078999982,53483.403912240006 2024-08-05,02:15:36.000,218,10974482,12885,0,1722824135,12998.680456569993,71.09251991999918,53483.37596376001 2024-08-05,02:15:37.000,218,10974501,13045,0,1722824136,12998.673720259998,71.08547078999982,53483.36198952 2024-08-05,02:15:38.000,218,10974544,13005,0,1722824137,12998.687192879988,71.06432340000174,53483.36897664 2024-08-05,02:15:39.000,218,10974515,13125,0,1722824138,12998.700665499993,71.0713725300011,53483.31307968 2024-08-05,02:15:40.000,218,10974514,13165,0,1722824139,12998.754555979998,71.04317601000366,53483.37596376001 2024-08-05,02:15:41.000,218,10974511,13005,0,1722824140,12998.788237529989,71.0361268800043,53483.42487360001 2024-08-05,02:15:42.000,218,10974557,12965,0,1722824141,12998.794973839998,71.12071644000389,53483.41089936 2024-08-05,02:15:43.000,218,10974515,12965,0,1722824142,12998.848864319989,71.08547078999982,53483.35500240001 2024-08-05,02:15:44.000,218,10974574,13205,0,1722824143,12998.896018489999,71.11366731000453,53483.382950880005 2024-08-05,02:15:45.000,218,10974527,13085,0,1722824144,12998.875809559999,71.11366731000453,53483.44583496001 2024-08-05,02:15:46.000,218,10974515,13365,0,1722824145,12998.92970003999,71.12071644000389,53483.431860720004 2024-08-05,02:15:47.000,218,10974519,13005,0,1722824146,12998.99706314,71.12776557000325,53483.46679632 2024-08-05,02:15:48.000,218,10974538,13165,0,1722824147,12998.99706314,71.12071644000389,53483.4598092 2024-08-05,02:15:49.000,218,10974575,13005,0,1722824148,12999.044217309995,71.09251991999918,53483.52269328001 2024-08-05,02:15:50.000,218,10974561,13045,0,1722824149,12999.084635169995,71.1066181799979,53483.5296804 2024-08-05,02:15:51.000,218,10974507,13045,0,1722824150,12999.125053029995,71.14891296000133,53483.53666752 2024-08-05,02:15:52.000,218,10974520,13245,0,1722824151,12999.15873458,71.16301122000004,53483.5296804 2024-08-05,02:15:53.000,218,10974499,13085,0,1722824152,12999.165470889995,71.17710947999876,53483.53666752 2024-08-05,02:15:54.000,218,10974472,12845,0,1722824153,12999.19241612999,71.21235513000283,53483.60653872 2024-08-05,02:15:55.000,218,10974518,12965,0,1722824154,12999.205888749995,71.21235513000283,53483.61352584001 2024-08-05,02:15:56.000,218,10974515,12925,0,1722824155,12999.2395703,71.24055165000027,53483.599551600004 2024-08-05,02:15:57.000,218,10974487,13085,0,1722824156,12999.266515539995,71.24055165000027,53483.59256448001 2024-08-05,02:15:58.000,218,10974542,13165,0,1722824157,12999.306933399996,71.22645339000155,53483.62750008 2024-08-05,02:15:59.000,218,10974495,12965,0,1722824158,12999.34061495,71.2687481699977,53483.66243568001 2024-08-05,02:16:00.000,218,10974560,13165,0,1722824159,12999.36082388,71.25464990999899,53483.61352584001 2024-08-05,02:16:01.000,218,10974516,12965,0,1722824160,12999.407978049996,71.25464990999899,53483.669422800005 2024-08-05,02:16:02.000,218,10974546,12885,0,1722824161,12999.448395909996,71.2687481699977,53483.67640992 2024-08-05,02:16:03.000,218,10974517,13045,0,1722824162,12999.502286390001,71.30399382000178,53483.69038416001 2024-08-05,02:16:04.000,218,10974536,12965,0,1722824163,12999.515759009992,71.3180920800005,53483.7043584 2024-08-05,02:16:05.000,218,10974535,13125,0,1722824164,12999.549440559997,71.27579730000434,53483.74628112 2024-08-05,02:16:06.000,218,10974562,13085,0,1722824165,12999.616803659992,71.2828464300037,53483.78121672001 2024-08-05,02:16:07.000,218,10974537,12965,0,1722824166,12999.650485209997,71.27579730000434,53483.81615232 2024-08-05,02:16:08.000,218,10974516,12925,0,1722824167,12999.657221519992,71.2828464300037,53483.75326824 2024-08-05,02:16:09.000,218,10974526,13005,0,1722824168,12999.731320929997,71.29694469000242,53483.788203840006 2024-08-05,02:16:10.000,218,10974555,13125,0,1722824169,12999.717848309992,71.29694469000242,53483.75326824 2024-08-05,02:16:11.000,218,10974523,13005,0,1722824170,12999.765002480002,71.31104295000114,53483.75326824 2024-08-05,02:16:12.000,218,10974543,13085,0,1722824171,12999.765002480002,71.26169903999835,53483.788203840006 2024-08-05,02:16:13.000,218,10974506,13125,0,1722824172,12999.805420340002,71.2687481699977,53483.75326824 2024-08-05,02:16:14.000,218,10974504,13085,0,1722824173,12999.818892959993,71.2828464300037,53483.74628112 2024-08-05,02:16:15.000,218,10974522,12925,0,1722824174,12999.825629270003,71.25464990999899,53483.80217808 2024-08-05,02:16:16.000,218,10974516,12965,0,1722824175,12999.859310819993,71.27579730000434,53483.76025536001 2024-08-05,02:16:17.000,218,10974492,13085,0,1722824176,12999.859310819993,71.28989556000306,53483.82313944 2024-08-05,02:16:18.000,218,10974548,13085,0,1722824177,12999.859310819993,71.28989556000306,53483.85108792 2024-08-05,02:16:19.000,218,10974523,12925,0,1722824178,12999.892992369998,71.31104295000114,53483.87204928 2024-08-05,02:16:20.000,218,10974544,12845,0,1722824179,12999.852574509998,71.30399382000178,53483.788203840006 2024-08-05,02:16:21.000,218,10974529,13245,0,1722824180,12999.839101889993,71.28989556000306,53483.81615232 2024-08-05,02:16:22.000,218,10974532,13085,0,1722824181,12999.832365579998,71.30399382000178,53483.80916520001 2024-08-05,02:16:23.000,218,10974500,12925,0,1722824182,12999.852574509998,71.31104295000114,53483.83012656001 2024-08-05,02:16:24.000,218,10974571,13205,0,1722824183,12999.839101889993,71.29694469000242,53483.74628112 2024-08-05,02:16:25.000,218,10974508,12885,0,1722824184,12999.859310819993,71.29694469000242,53483.7742296 2024-08-05,02:16:26.000,218,10974550,13045,0,1722824185,12999.805420340002,71.33923946999857,53483.79519096 2024-08-05,02:16:27.000,218,10974525,13005,0,1722824186,12999.832365579998,71.29694469000242,53483.72531976 2024-08-05,02:16:28.000,218,10974539,13205,0,1722824187,12999.812156649998,71.34628859999793,53483.7742296 2024-08-05,02:16:29.000,218,10974515,13125,0,1722824188,12999.839101889993,71.36743599000329,53483.75326824 2024-08-05,02:16:30.000,218,10974468,12965,0,1722824189,12999.859310819993,71.37448512000265,53483.75326824 2024-08-05,02:16:31.000,218,10974476,13045,0,1722824190,12999.879519749993,71.36743599000329,53483.739294000006 2024-08-05,02:16:32.000,218,10974535,13205,0,1722824191,12999.906464989988,71.39563251000072,53483.72531976 2024-08-05,02:16:33.000,218,10974521,13245,0,1722824192,12999.906464989988,71.37448512000265,53483.739294000006 2024-08-05,02:16:34.000,218,10974531,13125,0,1722824193,12999.994037019998,71.4308781600048,53483.73230688001 2024-08-05,02:16:35.000,218,10974526,13045,0,1722824194,12999.994037019998,71.40973076999944,53483.739294000006 2024-08-05,02:16:36.000,218,10974501,12925,0,1722824195,13000.027718569989,71.45907468000223,53483.718332640005 2024-08-05,02:16:37.000,218,10974525,13245,0,1722824196,13000.088345359989,71.45202555000287,53483.60653872 2024-08-05,02:16:38.000,218,10974538,13085,0,1722824197,13000.122026909994,71.43792729000415,53483.64147432001 2024-08-05,02:16:39.000,218,10974512,13285,0,1722824198,13000.23654418,71.45907468000223,53483.64846144 2024-08-05,02:16:40.000,218,10974494,13245,0,1722824199,13000.243280489995,71.42382902999816,53483.64846144 2024-08-05,02:16:41.000,218,10974522,12885,0,1722824200,13000.3173799,71.46612381000159,53483.65544856 2024-08-05,02:16:42.000,218,10974517,12965,0,1722824201,13000.404951929995,71.46612381000159,53483.62750008 2024-08-05,02:16:43.000,218,10974504,13005,0,1722824202,13000.47905134,71.45907468000223,53483.71134552001 2024-08-05,02:16:44.000,218,10974538,13165,0,1722824203,13000.505996579996,71.50136945999839,53483.68339704 2024-08-05,02:16:45.000,218,10974545,12845,0,1722824204,13000.566623369996,71.54366424000182,53483.69038416001 2024-08-05,02:16:46.000,218,10974516,13125,0,1722824205,13000.667668019996,71.52251685000374,53483.739294000006 2024-08-05,02:16:47.000,218,10974488,12925,0,1722824206,13000.687876949996,71.54366424000182,53483.68339704 2024-08-05,02:16:48.000,218,10974523,13285,0,1722824207,13000.755240049992,71.5295659800031,53483.69737128 2024-08-05,02:16:49.000,218,10974510,12925,0,1722824208,13000.768712669997,71.5648116299999,53483.71134552001 2024-08-05,02:16:50.000,218,10974509,12925,0,1722824209,13000.836075769992,71.55776250000054,53483.69737128 2024-08-05,02:16:51.000,218,10974521,13205,0,1722824210,13000.916911489992,71.59300815000461,53483.72531976 2024-08-05,02:16:52.000,218,10974481,12845,0,1722824211,13000.950593039997,71.57890988999861,53483.66243568001 2024-08-05,02:16:53.000,218,10974476,12925,0,1722824212,13000.991010899997,71.61415554000268,53483.74628112 2024-08-05,02:16:54.000,218,10974462,12765,0,1722824213,13001.038165069993,71.61415554000268,53483.69038416001 2024-08-05,02:16:55.000,218,10974481,12845,0,1722824214,13001.051637689998,71.60710641000333,53483.68339704 2024-08-05,02:16:56.000,218,10974463,12805,0,1722824215,13001.085319239988,71.62120467000204,53483.72531976 2024-08-05,02:16:57.000,218,10974497,13205,0,1722824216,13001.152682339998,71.65645031999884,53483.72531976 2024-08-05,02:16:58.000,218,10974497,13005,0,1722824217,13001.172891269998,71.67054858000483,53483.72531976 2024-08-05,02:16:59.000,218,10974488,13125,0,1722824218,13001.220045439994,71.6282538000014,53483.7043584 2024-08-05,02:17:00.000,218,10974454,13085,0,1722824219,13001.267199609989,71.60710641000333,53483.71134552001 2024-08-05,02:17:01.000,218,10974542,12845,0,1722824220,13001.294144849999,71.6282538000014,53483.718332640005 2024-08-05,02:17:02.000,218,10974475,12725,0,1722824221,13001.334562709999,71.6282538000014,53483.72531976 2024-08-05,02:17:03.000,218,10974498,13165,0,1722824222,13001.36824425999,71.61415554000268,53483.69737128 2024-08-05,02:17:04.000,218,10974486,13085,0,1722824223,13001.38845318999,71.61415554000268,53483.739294000006 2024-08-05,02:17:05.000,218,10974496,13005,0,1722824224,13001.42887104999,71.59300815000461,53483.739294000006 2024-08-05,02:17:06.000,218,10974522,12965,0,1722824225,13001.442343669994,71.60005728000397,53483.67640992 2024-08-05,02:17:07.000,218,10974486,12685,0,1722824226,13001.482761529995,71.55776250000054,53483.72531976 2024-08-05,02:17:08.000,218,10974485,13165,0,1722824227,13001.49623415,71.64940118999948,53483.7043584 2024-08-05,02:17:09.000,218,10974483,13165,0,1722824228,13001.55686094,71.53661511000246,53483.69737128 2024-08-05,02:17:10.000,218,10974503,12885,0,1722824229,13001.57033355999,71.54366424000182,53483.66243568001 2024-08-05,02:17:11.000,218,10974492,12925,0,1722824230,13001.583806179995,71.54366424000182,53483.7043584 2024-08-05,02:17:12.000,218,10974449,13005,0,1722824231,13001.61748773,71.50136945999839,53483.7043584 2024-08-05,02:17:13.000,218,10974457,13125,0,1722824232,13001.65790559,71.47317294000095,53483.669422800005 2024-08-05,02:17:14.000,218,10974484,13285,0,1722824233,13001.67137820999,71.48022207000031,53483.6344872 2024-08-05,02:17:15.000,218,10974487,12885,0,1722824234,13001.71853238,71.50136945999839,53483.64846144 2024-08-05,02:17:16.000,218,10974504,13045,0,1722824235,13001.77915917,71.46612381000159,53483.6344872 2024-08-05,02:17:17.000,218,10974494,13045,0,1722824236,13001.73874131,71.45202555000287,53483.62750008 2024-08-05,02:17:18.000,218,10974511,13125,0,1722824237,13001.812840719991,71.50136945999839,53483.64147432001 2024-08-05,02:17:19.000,218,10974516,13245,0,1722824238,13001.826313339996,71.45907468000223,53483.620512960006 2024-08-05,02:17:20.000,218,10974460,12965,0,1722824239,13001.859994890001,71.44497642000351,53483.69737128 2024-08-05,02:17:21.000,218,10974502,13045,0,1722824240,13001.967775849997,71.44497642000351,53483.669422800005 2024-08-05,02:17:22.000,218,10974446,13085,0,1722824241,13001.961039540001,71.42382902999816,53483.69038416001 2024-08-05,02:17:23.000,218,10974507,12965,0,1722824242,13002.001457400002,71.45907468000223,53483.62750008 2024-08-05,02:17:24.000,218,10974473,13045,0,1722824243,13002.075556809992,71.45202555000287,53483.67640992 2024-08-05,02:17:25.000,218,10974463,13125,0,1722824244,13002.149656219997,71.44497642000351,53483.64846144 2024-08-05,02:17:26.000,218,10974485,12925,0,1722824245,13002.203546700002,71.45907468000223,53483.64846144 2024-08-05,02:17:27.000,218,10974432,13085,0,1722824246,13002.284382419988,71.52251685000374,53483.69737128 2024-08-05,02:17:28.000,218,10974448,13165,0,1722824247,13002.358481829993,71.52251685000374,53483.71134552001 2024-08-05,02:17:29.000,218,10974506,13285,0,1722824248,13002.412372309998,71.54366424000182,53483.7043584 2024-08-05,02:17:30.000,218,10974562,12925,0,1722824249,13002.479735409994,71.5648116299999,53483.72531976 2024-08-05,02:17:31.000,218,10974462,13085,0,1722824250,13002.560571129994,71.58595901999797,53483.739294000006 2024-08-05,02:17:32.000,218,10974481,12965,0,1722824251,13002.64814315999,71.60005728000397,53483.76025536001 2024-08-05,02:17:33.000,218,10974466,12925,0,1722824252,13002.74918780999,71.61415554000268,53483.75326824 2024-08-05,02:17:34.000,218,10974437,12885,0,1722824253,13002.83002352999,71.64235206000012,53483.79519096 2024-08-05,02:17:35.000,218,10974466,13205,0,1722824254,13002.93106817999,71.69874510000227,53483.78121672001 2024-08-05,02:17:36.000,218,10974484,13125,0,1722824255,13003.01864021,71.68464684000355,53483.80217808 2024-08-05,02:17:37.000,218,10974491,13285,0,1722824256,13003.099475930001,71.73399074999907,53483.81615232 2024-08-05,02:17:38.000,218,10974494,12845,0,1722824257,13003.173575339992,71.74808900999778,53483.8441008 2024-08-05,02:17:39.000,218,10974497,13085,0,1722824258,13003.281356300002,71.74103987999843,53483.886023520005 2024-08-05,02:17:40.000,218,10974486,12965,0,1722824259,13003.362192020002,71.78333466000186,53483.886023520005 2024-08-05,02:17:41.000,218,10974441,13285,0,1722824260,13003.476709289993,71.79038379000121,53483.94890760001 2024-08-05,02:17:42.000,218,10974507,13005,0,1722824261,13003.544072389988,71.82562943999801,53483.92794624001 2024-08-05,02:17:43.000,218,10974554,13085,0,1722824262,13003.678798589994,71.84677683000336,53483.955894720006 2024-08-05,02:17:44.000,218,10974491,12885,0,1722824263,13003.779843239994,71.81153117999929,53483.99083032 2024-08-05,02:17:45.000,218,10974483,12925,0,1722824264,13003.901096819995,71.839727700004,53484.0187788 2024-08-05,02:17:46.000,218,10974524,13045,0,1722824265,13004.01561409,71.84677683000336,53483.96986896 2024-08-05,02:17:47.000,218,10974415,13125,0,1722824266,13004.103186119995,71.86087509000208,53484.074675760006 2024-08-05,02:17:48.000,218,10974521,13125,0,1722824267,13004.231176009991,71.84677683000336,53484.06768864001 2024-08-05,02:17:49.000,218,10974490,12925,0,1722824268,13004.325484349996,71.84677683000336,53484.14454696001 2024-08-05,02:17:50.000,218,10974473,12965,0,1722824269,13004.440001620002,71.86087509000208,53484.13057272 2024-08-05,02:17:51.000,218,10974475,12845,0,1722824270,13004.527573649997,71.82562943999801,53484.15153408 2024-08-05,02:17:52.000,218,10974478,12765,0,1722824271,13004.608409369997,71.86792422000144,53484.13755984 2024-08-05,02:17:53.000,218,10974481,13125,0,1722824272,13004.675772469993,71.83267857000465,53484.14454696001 2024-08-05,02:17:54.000,218,10974462,13125,0,1722824273,13004.749871879998,71.81858030999865,53484.20743104 2024-08-05,02:17:55.000,218,10974467,13085,0,1722824274,13004.837443909993,71.80448204999993,53484.20044392 2024-08-05,02:17:56.000,218,10974499,12885,0,1722824275,13004.898070699994,71.81153117999929,53484.24935376 2024-08-05,02:17:57.000,218,10974478,13325,0,1722824276,13004.978906419994,71.82562943999801,53484.25634088 2024-08-05,02:17:58.000,218,10974488,13285,0,1722824277,13005.05300583,71.83267857000465,53484.28428936001 2024-08-05,02:17:59.000,218,10974479,13085,0,1722824278,13005.08668737999,71.81858030999865,53484.2982636 2024-08-05,02:18:00.000,218,10974492,13165,0,1722824279,13005.15405048,71.79038379000121,53484.340186320005 2024-08-05,02:18:01.000,218,10974457,12925,0,1722824280,13005.140577859995,71.78333466000186,53484.38210904001 2024-08-05,02:18:02.000,218,10974458,12965,0,1722824281,13005.20794095999,71.80448204999993,53484.389096160005 2024-08-05,02:18:03.000,218,10974490,13125,0,1722824282,13005.26856774999,71.7269416199997,53484.40307040001 2024-08-05,02:18:04.000,218,10974526,13085,0,1722824283,13005.26856774999,71.74808900999778,53484.36114768001 2024-08-05,02:18:05.000,218,10974478,12845,0,1722824284,13005.31572192,71.73399074999907,53484.38210904001 2024-08-05,02:18:06.000,218,10974499,13045,0,1722824285,13005.34940346999,71.71989249000035,53484.36114768001 2024-08-05,02:18:07.000,218,10974456,12925,0,1722824286,13005.403293949996,71.69874510000227,53484.41005752001 2024-08-05,02:18:08.000,218,10974464,12925,0,1722824287,13005.497602290001,71.68464684000355,53484.41005752001 2024-08-05,02:18:09.000,218,10974473,13285,0,1722824288,13005.517811220001,71.67759771000419,53484.45198024001 2024-08-05,02:18:10.000,218,10974483,12965,0,1722824289,13005.538020150001,71.64940118999948,53484.45198024001 2024-08-05,02:18:11.000,218,10974465,12925,0,1722824290,13005.612119559992,71.63530293000076,53484.41704464 2024-08-05,02:18:12.000,218,10974479,13125,0,1722824291,13005.571701699992,71.5648116299999,53484.44499312 2024-08-05,02:18:13.000,218,10974487,12965,0,1722824292,13005.679482660002,71.59300815000461,53484.42403176 2024-08-05,02:18:14.000,218,10974484,12965,0,1722824293,13005.679482660002,71.60005728000397,53484.52185144 2024-08-05,02:18:15.000,218,10974491,13205,0,1722824294,13005.740109450002,71.5648116299999,53484.458967360006 2024-08-05,02:18:16.000,218,10974462,13245,0,1722824295,13005.773790999992,71.55776250000054,53484.44499312 2024-08-05,02:18:17.000,218,10974480,13285,0,1722824296,13005.793999929992,71.57186075999925,53484.49390296 2024-08-05,02:18:18.000,218,10974466,12965,0,1722824297,13005.854626719993,71.59300815000461,53484.52883856001 2024-08-05,02:18:19.000,218,10974478,13285,0,1722824298,13005.874835649993,71.60005728000397,53484.49390296 2024-08-05,02:18:20.000,218,10974503,12965,0,1722824299,13005.895044579993,71.57890988999861,53484.51486432 2024-08-05,02:18:21.000,218,10974464,13165,0,1722824300,13005.955671369993,71.58595901999797,53484.52185144 2024-08-05,02:18:22.000,218,10974512,12965,0,1722824301,13006.009561849998,71.60005728000397,53484.52883856001 2024-08-05,02:18:23.000,218,10974523,13005,0,1722824302,13006.117342809994,71.60710641000333,53484.53582568 2024-08-05,02:18:24.000,218,10974517,13125,0,1722824303,13006.18470590999,71.63530293000076,53484.52883856001 2024-08-05,02:18:25.000,218,10974523,13125,0,1722824304,13006.258805319994,71.64235206000012,53484.52185144 2024-08-05,02:18:26.000,218,10974498,13125,0,1722824305,13006.299223179994,71.63530293000076,53484.53582568 2024-08-05,02:18:27.000,218,10974482,13165,0,1722824306,13006.36658627999,71.67054858000483,53484.53582568 2024-08-05,02:18:28.000,218,10974499,13085,0,1722824307,13006.43394938,71.69874510000227,53484.556787040005 2024-08-05,02:18:29.000,218,10974522,13045,0,1722824308,13006.54846664999,71.69874510000227,53484.605696880004 2024-08-05,02:18:30.000,218,10974547,12965,0,1722824309,13006.61582975,71.69169597000291,53484.58473552 2024-08-05,02:18:31.000,218,10974508,12965,0,1722824310,13006.689929159991,71.70579423000163,53484.58473552 2024-08-05,02:18:32.000,218,10974481,13085,0,1722824311,13006.777501190001,71.81858030999865,53484.61967112001 2024-08-05,02:18:33.000,218,10974497,13005,0,1722824312,13006.878545840002,71.82562943999801,53484.58473552 2024-08-05,02:18:34.000,218,10974509,12845,0,1722824313,13006.945908939997,71.83267857000465,53484.605696880004 2024-08-05,02:18:35.000,218,10974481,13085,0,1722824314,13007.040217280002,71.84677683000336,53484.64761960001 2024-08-05,02:18:36.000,218,10974496,13005,0,1722824315,13007.154734549993,71.8749733500008,53484.675568080005 2024-08-05,02:18:37.000,218,10974544,12845,0,1722824316,13007.181679789988,71.93841552000231,53484.70351656 2024-08-05,02:18:38.000,218,10974474,13085,0,1722824317,13007.289460749998,71.93136639000295,53484.70351656 2024-08-05,02:18:39.000,218,10974476,13125,0,1722824318,13007.370296469999,71.9736611699991,53484.73146504 2024-08-05,02:18:40.000,218,10974492,13085,0,1722824319,13007.498286359994,72.00185769000382,53484.7524264 2024-08-05,02:18:41.000,218,10974478,12925,0,1722824320,13007.52523159999,71.9736611699991,53484.83627184001 2024-08-05,02:18:42.000,218,10974505,13005,0,1722824321,13007.579122079995,72.04415246999997,53484.76640064001 2024-08-05,02:18:43.000,218,10974441,13005,0,1722824322,13007.619539939995,72.03005421000125,53484.7524264 2024-08-05,02:18:44.000,218,10974464,13245,0,1722824323,13007.700375659995,72.07939812000404,53484.83627184001 2024-08-05,02:18:45.000,218,10974480,12965,0,1722824324,13007.720584589995,72.03005421000125,53484.91313016001 2024-08-05,02:18:46.000,218,10974508,12965,0,1722824325,13007.75426614,72.07234899000468,53484.90614304001 2024-08-05,02:18:47.000,218,10974477,13285,0,1722824326,13007.848574479991,72.04415246999997,53484.9271044 2024-08-05,02:18:48.000,218,10974493,13045,0,1722824327,13007.82836554999,72.07939812000404,53484.90614304001 2024-08-05,02:18:49.000,218,10974469,13085,0,1722824328,13007.841838169996,72.05825072999869,53484.87819456 2024-08-05,02:18:50.000,218,10974528,12965,0,1722824329,13007.87551972,72.06529985999805,53484.89915592 2024-08-05,02:18:51.000,218,10974493,13165,0,1722824330,13007.89572865,72.05120159999933,53484.93409152001 2024-08-05,02:18:52.000,218,10974488,12845,0,1722824331,13007.922673889996,72.06529985999805,53484.93409152001 2024-08-05,02:18:53.000,218,10974505,13125,0,1722824332,13007.922673889996,72.03005421000125,53484.93409152001 2024-08-05,02:18:54.000,218,10974502,12885,0,1722824333,13007.87551972,72.05120159999933,53484.941078640004 2024-08-05,02:18:55.000,218,10974489,13285,0,1722824334,13007.922673889996,72.03005421000125,53484.9271044 2024-08-05,02:18:56.000,218,10974480,13005,0,1722824335,13007.888992339991,72.00185769000382,53484.93409152001 2024-08-05,02:18:57.000,218,10974500,13005,0,1722824336,13007.902464959996,72.03005421000125,53484.90614304001 2024-08-05,02:18:58.000,218,10974483,12925,0,1722824337,13007.888992339991,71.99480856000446,53484.88518168001 2024-08-05,02:18:59.000,218,10974475,12965,0,1722824338,13007.882256029996,71.9736611699991,53484.92011728 2024-08-05,02:19:00.000,218,10974520,13045,0,1722824339,13007.868783409991,71.96661203999975,53484.87819456 2024-08-05,02:19:01.000,218,10974519,13165,0,1722824340,13007.89572865,71.95956291000039,53484.90614304001 2024-08-05,02:19:02.000,218,10974510,13045,0,1722824341,13007.85531079,72.00185769000382,53484.89915592 2024-08-05,02:19:03.000,218,10974511,12965,0,1722824342,13007.868783409991,71.96661203999975,53484.86422032001 2024-08-05,02:19:04.000,218,10974491,13285,0,1722824343,13007.81489293,71.94546465000167,53484.8572332 2024-08-05,02:19:05.000,218,10974501,12925,0,1722824344,13007.862047099996,71.95956291000039,53484.8572332 2024-08-05,02:19:06.000,218,10974489,13125,0,1722824345,13007.82836554999,72.00890682000318,53484.82928472 2024-08-05,02:19:07.000,218,10974495,13085,0,1722824346,13007.85531079,72.00890682000318,53484.82928472 2024-08-05,02:19:08.000,218,10974495,13005,0,1722824347,13007.85531079,72.03710334000061,53484.80133624 2024-08-05,02:19:09.000,218,10974480,12965,0,1722824348,13007.868783409991,72.07234899000468,53484.78037488 2024-08-05,02:19:10.000,218,10974495,12965,0,1722824349,13007.882256029996,72.07939812000404,53484.78736200001 2024-08-05,02:19:11.000,218,10974513,12845,0,1722824350,13007.89572865,72.12874202999956,53484.7524264 2024-08-05,02:19:12.000,218,10974523,12805,0,1722824351,13007.91593758,72.15693855000427,53484.78736200001 2024-08-05,02:19:13.000,218,10974499,13165,0,1722824352,13007.949619129991,72.10759464000148,53484.76640064001 2024-08-05,02:19:14.000,218,10974485,13165,0,1722824353,13007.949619129991,72.14988942000491,53484.76640064001 2024-08-05,02:19:15.000,218,10974487,13285,0,1722824354,13007.976564370001,72.17808594000235,53484.71050368 2024-08-05,02:19:16.000,218,10974527,13205,0,1722824355,13007.956355440001,72.2344789800045,53484.71749080001 2024-08-05,02:19:17.000,218,10974492,13085,0,1722824356,13007.936146510001,72.19923333000042,53484.66159384 2024-08-05,02:19:18.000,218,10974512,12845,0,1722824357,13007.969828059991,72.19218420000107,53484.6825552 2024-08-05,02:19:19.000,218,10974457,13125,0,1722824358,13007.983300679996,72.17808594000235,53484.65460672 2024-08-05,02:19:20.000,218,10974487,13085,0,1722824359,13007.983300679996,72.14284028999828,53484.65460672 2024-08-05,02:19:21.000,218,10974508,12925,0,1722824360,13007.983300679996,72.1851350700017,53484.65460672 2024-08-05,02:19:22.000,218,10974506,13005,0,1722824361,13007.996773300001,72.19923333000042,53484.59172264 2024-08-05,02:19:23.000,218,10974526,12965,0,1722824362,13007.969828059991,72.2344789800045,53484.57774840001 2024-08-05,02:19:24.000,218,10974503,13245,0,1722824363,13008.023718539996,72.2203807199985,53484.605696880004 2024-08-05,02:19:25.000,218,10974500,13005,0,1722824364,13008.010245919992,72.19923333000042,53484.605696880004 2024-08-05,02:19:26.000,218,10974507,13205,0,1722824365,13008.037191160001,72.22742984999786,53484.52883856001 2024-08-05,02:19:27.000,218,10974558,13125,0,1722824366,13008.064136399997,72.22742984999786,53484.54979992001 2024-08-05,02:19:28.000,218,10974479,12925,0,1722824367,13008.037191160001,72.22742984999786,53484.51486432 2024-08-05,02:19:29.000,218,10974515,13205,0,1722824368,13008.057400090001,72.25562637000257,53484.48691584 2024-08-05,02:19:30.000,218,10974514,13285,0,1722824369,13008.050663779992,72.24857724000321,53484.44499312 2024-08-05,02:19:31.000,218,10974505,12965,0,1722824370,13008.104554259997,72.30497027999809,53484.438006000004 2024-08-05,02:19:32.000,218,10974536,13005,0,1722824371,13008.138235810002,72.28382289000001,53484.40307040001 2024-08-05,02:19:33.000,218,10974518,12765,0,1722824372,13008.138235810002,72.24857724000321,53484.438006000004 2024-08-05,02:19:34.000,218,10974528,13205,0,1722824373,13008.171917359992,72.29087201999937,53484.38210904001 2024-08-05,02:19:35.000,218,10974462,13125,0,1722824374,13008.131499499992,72.26972463000129,53484.42403176 2024-08-05,02:19:36.000,218,10974564,13085,0,1722824375,13008.178653670002,72.26267550000193,53484.33319920001 2024-08-05,02:19:37.000,218,10974498,13205,0,1722824376,13008.232544149992,72.31201941000472,53484.340186320005 2024-08-05,02:19:38.000,218,10974561,13325,0,1722824377,13008.266225699997,72.26267550000193,53484.33319920001 2024-08-05,02:19:39.000,218,10974485,13125,0,1722824378,13008.279698320002,72.27677376000065,53484.30525072 2024-08-05,02:19:40.000,218,10974450,13085,0,1722824379,13008.266225699997,72.27677376000065,53484.2982636 2024-08-05,02:19:41.000,218,10974480,13565,0,1722824380,13008.272962009993,72.26972463000129,53484.34717344 2024-08-05,02:19:42.000,218,10974518,13245,0,1722824381,13008.279698320002,72.25562637000257,53484.33319920001 2024-08-05,02:19:43.000,218,10974494,12965,0,1722824382,13008.266225699997,72.24857724000321,53484.31223784001 2024-08-05,02:19:44.000,218,10974534,13205,0,1722824383,13008.306643559998,72.22742984999786,53484.26332800001 2024-08-05,02:19:45.000,218,10974545,12965,0,1722824384,13008.239280460002,72.26267550000193,53484.270315120004 2024-08-05,02:19:46.000,218,10974528,13125,0,1722824385,13008.293170939993,72.19923333000042,53484.2283924 2024-08-05,02:19:47.000,218,10974488,13165,0,1722824386,13008.279698320002,72.21333158999914,53484.20743104 2024-08-05,02:19:48.000,218,10974497,13005,0,1722824387,13008.272962009993,72.21333158999914,53484.23537952001 2024-08-05,02:19:49.000,218,10974515,12925,0,1722824388,13008.266225699997,72.20628245999978,53484.21441816001 2024-08-05,02:19:50.000,218,10974534,12765,0,1722824389,13008.246016769997,72.2344789800045,53484.1585212 2024-08-05,02:19:51.000,218,10974512,13045,0,1722824390,13008.239280460002,72.24857724000321,53484.16550832001 2024-08-05,02:19:52.000,218,10974521,13205,0,1722824391,13008.225807839997,72.24152811000386,53484.14454696001 2024-08-05,02:19:53.000,218,10974462,13085,0,1722824392,13008.212335219992,72.24857724000321,53484.13755984 2024-08-05,02:19:54.000,218,10974515,12885,0,1722824393,13008.151708429992,72.22742984999786,53484.13755984 2024-08-05,02:19:55.000,218,10974493,12605,0,1722824394,13008.171917359992,72.26972463000129,53484.102624240004 2024-08-05,02:19:56.000,218,10974501,13005,0,1722824395,13008.165181049997,72.24857724000321,53484.01179168 2024-08-05,02:19:57.000,218,10974526,13285,0,1722824396,13008.118026880002,72.27677376000065,53484.04672728001 2024-08-05,02:19:58.000,218,10974510,12845,0,1722824397,13008.111290569992,72.27677376000065,53484.02576592001 2024-08-05,02:19:59.000,218,10974514,13365,0,1722824398,13008.104554259997,72.26267550000193,53484.03275304 2024-08-05,02:20:00.000,218,10974550,13165,0,1722824399,13008.077609020002,72.26972463000129,53484.004804560005 2024-08-05,02:20:01.000,218,10974537,12885,0,1722824400,13008.050663779992,72.24152811000386,53483.97685608001 2024-08-05,02:20:02.000,218,10974510,13045,0,1722824401,13008.037191160001,72.24857724000321,53483.97685608001 2024-08-05,02:20:03.000,218,10974530,13285,0,1722824402,13008.023718539996,72.2344789800045,53483.92794624001 2024-08-05,02:20:04.000,218,10974493,12965,0,1722824403,13008.010245919992,72.31201941000472,53483.97685608001 2024-08-05,02:20:05.000,218,10974519,13005,0,1722824404,13007.969828059991,72.28382289000001,53483.89301064 2024-08-05,02:20:06.000,218,10974540,13285,0,1722824405,13007.983300679996,72.28382289000001,53483.87903640001 2024-08-05,02:20:07.000,218,10974545,13085,0,1722824406,13007.956355440001,72.26267550000193,53483.9838432 2024-08-05,02:20:08.000,218,10974530,12845,0,1722824407,13007.936146510001,72.26972463000129,53483.92095912 2024-08-05,02:20:09.000,218,10974502,13125,0,1722824408,13007.902464959996,72.26267550000193,53483.89999776001 2024-08-05,02:20:10.000,218,10974590,13285,0,1722824409,13007.862047099996,72.24857724000321,53483.86506216 2024-08-05,02:20:11.000,218,10974523,13125,0,1722824410,13007.848574479991,72.24857724000321,53483.89301064 2024-08-05,02:20:12.000,218,10974488,12925,0,1722824411,13007.77447507,72.2344789800045,53483.82313944 2024-08-05,02:20:13.000,218,10974557,13205,0,1722824412,13007.78794768999,72.22742984999786,53483.82313944 2024-08-05,02:20:14.000,218,10974524,12805,0,1722824413,13007.700375659995,72.17808594000235,53483.76025536001 2024-08-05,02:20:15.000,218,10974508,13005,0,1722824414,13007.69363935,72.1851350700017,53483.82313944 2024-08-05,02:20:16.000,218,10974509,13205,0,1722824415,13007.659957799995,72.1851350700017,53483.78121672001 2024-08-05,02:20:17.000,218,10974555,12845,0,1722824416,13007.64648517999,72.15693855000427,53483.72531976 2024-08-05,02:20:18.000,218,10974563,12925,0,1722824417,13007.61280363,72.15693855000427,53483.75326824 2024-08-05,02:20:19.000,218,10974548,12885,0,1722824418,13007.579122079995,72.17103681000299,53483.69737128 2024-08-05,02:20:20.000,218,10974567,12965,0,1722824419,13007.538704219995,72.19218420000107,53483.739294000006 2024-08-05,02:20:21.000,218,10974521,13125,0,1722824420,13007.48481373999,72.17103681000299,53483.71134552001 2024-08-05,02:20:22.000,218,10974506,12925,0,1722824421,13007.478077429994,72.16398768000363,53483.69038416001 2024-08-05,02:20:23.000,218,10974527,13005,0,1722824422,13007.44439587999,72.14284028999828,53483.66243568001 2024-08-05,02:20:24.000,218,10974499,12965,0,1722824423,13007.377032779994,72.14988942000491,53483.599551600004 2024-08-05,02:20:25.000,218,10974523,13005,0,1722824424,13007.343351229989,72.14284028999828,53483.571603120006 2024-08-05,02:20:26.000,218,10974522,13005,0,1722824425,13007.323142299989,72.14988942000491,53483.55762888 2024-08-05,02:20:27.000,218,10974539,13125,0,1722824426,13007.275988129993,72.14284028999828,53483.54365464001 2024-08-05,02:20:28.000,218,10974541,12805,0,1722824427,13007.282724439989,72.09349638000276,53483.57859024 2024-08-05,02:20:29.000,218,10974506,13165,0,1722824428,13007.249042889998,72.07939812000404,53483.50871904 2024-08-05,02:20:30.000,218,10974532,13405,0,1722824429,13007.188416099998,72.05120159999933,53483.52269328001 2024-08-05,02:20:31.000,218,10974583,12845,0,1722824430,13007.161470859988,72.0230050800019,53483.5296804 2024-08-05,02:20:32.000,218,10974540,12885,0,1722824431,13007.161470859988,72.03005421000125,53483.53666752 2024-08-05,02:20:33.000,218,10974543,12885,0,1722824432,13007.121053000003,72.01595595000254,53483.52269328001 2024-08-05,02:20:34.000,218,10974481,12965,0,1722824433,13007.094107759993,71.96661203999975,53483.51570616 2024-08-05,02:20:35.000,218,10974532,13205,0,1722824434,13007.087371449998,71.93841552000231,53483.47378344001 2024-08-05,02:20:36.000,218,10974550,12765,0,1722824435,13007.020008350002,71.93136639000295,53483.452822080006 2024-08-05,02:20:37.000,218,10974558,13205,0,1722824436,13006.966117869997,71.93841552000231,53483.49474480001 2024-08-05,02:20:38.000,218,10974527,13285,0,1722824437,13006.892018459992,71.91021900000487,53483.39692512001 2024-08-05,02:20:39.000,218,10974533,13085,0,1722824438,13006.912227389992,71.90316986999824,53483.35500240001 2024-08-05,02:20:40.000,218,10974520,13045,0,1722824439,13006.844864289997,71.88202248000016,53483.34102816 2024-08-05,02:20:41.000,218,10974510,13125,0,1722824440,13006.804446429996,71.86087509000208,53483.36198952 2024-08-05,02:20:42.000,218,10974522,12965,0,1722824441,13006.777501190001,71.839727700004,53483.334041040005 2024-08-05,02:20:43.000,218,10974511,13085,0,1722824442,13006.730347019991,71.80448204999993,53483.32705392001 2024-08-05,02:20:44.000,218,10974555,13205,0,1722824443,13006.730347019991,71.81153117999929,53483.3200668 2024-08-05,02:20:45.000,218,10974520,13125,0,1722824444,13006.669720229991,71.81153117999929,53483.285131200006 2024-08-05,02:20:46.000,218,10974492,12645,0,1722824445,13006.61582975,71.79038379000121,53483.236221360006 2024-08-05,02:20:47.000,218,10974520,12965,0,1722824446,13006.602357129996,71.81858030999865,53483.22923424001 2024-08-05,02:20:48.000,218,10974540,13405,0,1722824447,13006.55520296,71.80448204999993,53483.24320848 2024-08-05,02:20:49.000,218,10974522,12965,0,1722824448,13006.49457617,71.81858030999865,53483.20827288001 2024-08-05,02:20:50.000,218,10974503,13005,0,1722824449,13006.44742199999,71.83267857000465,53483.19429864 2024-08-05,02:20:51.000,218,10974539,12925,0,1722824450,13006.400267829995,71.88202248000016,53483.117440320006 2024-08-05,02:20:52.000,218,10974506,12965,0,1722824451,13006.38679520999,71.88907160999952,53483.08949184001 2024-08-05,02:20:53.000,218,10974510,13045,0,1722824452,13006.359849969995,71.89612073999888,53483.13141456 2024-08-05,02:20:54.000,218,10974542,12685,0,1722824453,13006.36658627999,71.88907160999952,53483.096478960004 2024-08-05,02:20:55.000,218,10974505,12965,0,1722824454,13006.32616841999,71.91021900000487,53483.01962064001 2024-08-05,02:20:56.000,218,10974520,13325,0,1722824455,13006.299223179994,71.95956291000039,53482.98468504 2024-08-05,02:20:57.000,218,10974545,13045,0,1722824456,13006.28575055999,71.91726813000423,53483.01263352 2024-08-05,02:20:58.000,218,10974525,13085,0,1722824457,13006.359849969995,71.93136639000295,53482.998659280005 2024-08-05,02:20:59.000,218,10974524,12845,0,1722824458,13006.359849969995,71.91021900000487,53482.998659280005 2024-08-05,02:21:00.000,218,10974520,13045,0,1722824459,13006.380058899995,71.91726813000423,53482.97071080001 2024-08-05,02:21:01.000,218,10974521,12805,0,1722824460,13006.37332259,71.91726813000423,53482.96372368 2024-08-05,02:21:02.000,218,10974504,12765,0,1722824461,13006.40700413999,71.88202248000016,53482.88686536 2024-08-05,02:21:03.000,218,10974533,13005,0,1722824462,13006.43394938,71.86087509000208,53482.88686536 2024-08-05,02:21:04.000,218,10974528,12885,0,1722824463,13006.43394938,71.88202248000016,53482.88686536 2024-08-05,02:21:05.000,218,10974517,13125,0,1722824464,13006.440685689995,71.84677683000336,53482.949749440006 2024-08-05,02:21:06.000,218,10974496,12925,0,1722824465,13006.45415831,71.84677683000336,53482.949749440006 2024-08-05,02:21:07.000,218,10974470,13165,0,1722824466,13006.43394938,71.82562943999801,53482.87289112001 2024-08-05,02:21:08.000,218,10974514,13005,0,1722824467,13006.481103549995,71.839727700004,53482.865904 2024-08-05,02:21:09.000,218,10974518,13045,0,1722824468,13006.481103549995,71.79743292000057,53482.830968400005 2024-08-05,02:21:10.000,218,10974464,12765,0,1722824469,13006.47436724,71.79038379000121,53482.81699416 2024-08-05,02:21:11.000,218,10974516,13125,0,1722824470,13006.47436724,71.74808900999778,53482.82398128001 2024-08-05,02:21:12.000,218,10974499,12965,0,1722824471,13006.50804878999,71.68464684000355,53482.7960328 2024-08-05,02:21:13.000,218,10974493,12925,0,1722824472,13006.501312479995,71.63530293000076,53482.78904568 2024-08-05,02:21:14.000,218,10974500,12925,0,1722824473,13006.501312479995,71.62120467000204,53482.782058560006 2024-08-05,02:21:15.000,218,10974483,13165,0,1722824474,13006.49457617,71.63530293000076,53482.81000704 2024-08-05,02:21:16.000,218,10974464,12885,0,1722824475,13006.53499403,71.61415554000268,53482.74712296 2024-08-05,02:21:17.000,218,10974489,12965,0,1722824476,13006.49457617,71.57890988999861,53482.761097200004 2024-08-05,02:21:18.000,218,10974510,12845,0,1722824477,13006.5147851,71.53661511000246,53482.72616160001 2024-08-05,02:21:19.000,218,10974473,13005,0,1722824478,13006.45415831,71.49432032999903,53482.69821312 2024-08-05,02:21:20.000,218,10974495,13005,0,1722824479,13006.50804878999,71.45907468000223,53482.69821312 2024-08-05,02:21:21.000,218,10974471,12925,0,1722824480,13006.49457617,71.45202555000287,53482.691226 2024-08-05,02:21:22.000,218,10974470,13205,0,1722824481,13006.460894619995,71.40268164000008,53482.663277520005 2024-08-05,02:21:23.000,218,10974504,12885,0,1722824482,13006.460894619995,71.40268164000008,53482.64231616 2024-08-05,02:21:24.000,218,10974459,12765,0,1722824483,13006.481103549995,71.36743599000329,53482.65629040001 2024-08-05,02:21:25.000,218,10974510,12965,0,1722824484,13006.40700413999,71.34628859999793,53482.60039344 2024-08-05,02:21:26.000,218,10974505,13125,0,1722824485,13006.41374045,71.33219033999922,53482.565457840006 2024-08-05,02:21:27.000,218,10974529,13085,0,1722824486,13006.40700413999,71.33923946999857,53482.57943208 2024-08-05,02:21:28.000,218,10974504,13085,0,1722824487,13006.38679520999,71.33219033999922,53482.53052224 2024-08-05,02:21:29.000,218,10974423,13085,0,1722824488,13006.37332259,71.29694469000242,53482.53750936001 2024-08-05,02:21:30.000,218,10974503,13045,0,1722824489,13006.37332259,71.2828464300037,53482.57244496 2024-08-05,02:21:31.000,218,10974459,12965,0,1722824490,13006.33290473,71.24055165000027,53482.52353512 2024-08-05,02:21:32.000,218,10974494,13165,0,1722824491,13006.3126958,71.26169903999835,53482.48859952001 2024-08-05,02:21:33.000,218,10974487,13165,0,1722824492,13006.299223179994,71.24760077999963,53482.43270256 2024-08-05,02:21:34.000,218,10974481,13165,0,1722824493,13006.28575055999,71.22645339000155,53482.446676800006 2024-08-05,02:21:35.000,218,10974526,13005,0,1722824494,13006.218387459994,71.25464990999899,53482.40475408 2024-08-05,02:21:36.000,218,10974496,13165,0,1722824495,13006.20491483999,71.28989556000306,53482.397766960006 2024-08-05,02:21:37.000,218,10974476,12805,0,1722824496,13006.171233289999,71.24055165000027,53482.38379272 2024-08-05,02:21:38.000,218,10974477,12965,0,1722824497,13006.157760669994,71.22645339000155,53482.327895760005 2024-08-05,02:21:39.000,218,10974448,12805,0,1722824498,13006.157760669994,71.24760077999963,53482.29296016 2024-08-05,02:21:40.000,218,10974496,12765,0,1722824499,13006.124079119989,71.24055165000027,53482.29994728001 2024-08-05,02:21:41.000,218,10974474,13045,0,1722824500,13006.130815429999,71.25464990999899,53482.26501168 2024-08-05,02:21:42.000,218,10974454,13005,0,1722824501,13006.097133879994,71.2194042600022,53482.27199880001 2024-08-05,02:21:43.000,218,10974481,13005,0,1722824502,13006.090397569998,71.24760077999963,53482.258024560004 2024-08-05,02:21:44.000,218,10974475,13125,0,1722824503,13006.083661259989,71.2828464300037,53482.24405032 2024-08-05,02:21:45.000,218,10974479,12845,0,1722824504,13006.076924949994,71.28989556000306,53482.230076080006 2024-08-05,02:21:46.000,218,10974457,13165,0,1722824505,13006.063452329989,71.30399382000178,53482.18815336 2024-08-05,02:21:47.000,218,10974501,13085,0,1722824506,13006.070188639998,71.27579730000434,53482.15321776001 2024-08-05,02:21:48.000,218,10974529,12925,0,1722824507,13006.049979709998,71.27579730000434,53482.14623064 2024-08-05,02:21:49.000,218,10974475,13045,0,1722824508,13006.009561849998,71.32514120999986,53482.11828216 2024-08-05,02:21:50.000,218,10974490,13005,0,1722824509,13005.989352919998,71.28989556000306,53482.07635944 2024-08-05,02:21:51.000,218,10974511,13245,0,1722824510,13006.036507089993,71.33923946999857,53482.03443672001 2024-08-05,02:21:52.000,218,10974471,12965,0,1722824511,13006.009561849998,71.36038686000393,53482.090333680004 2024-08-05,02:21:53.000,218,10974532,13005,0,1722824512,13005.996089229993,71.36743599000329,53482.05539808001 2024-08-05,02:21:54.000,218,10974497,12885,0,1722824513,13005.989352919998,71.381534250002,53482.06937232 2024-08-05,02:21:55.000,218,10974503,13285,0,1722824514,13005.989352919998,71.39563251000072,53482.05539808001 2024-08-05,02:21:56.000,218,10974476,13085,0,1722824515,13006.029770779998,71.38858338000136,53481.99950112 2024-08-05,02:21:57.000,218,10974500,12965,0,1722824516,13006.043243399989,71.42382902999816,53481.992514000005 2024-08-05,02:21:58.000,218,10974487,13125,0,1722824517,13006.049979709998,71.42382902999816,53481.93661704001 2024-08-05,02:21:59.000,218,10974478,13165,0,1722824518,13006.043243399989,71.40268164000008,53481.97155264 2024-08-05,02:22:00.000,218,10974504,13005,0,1722824519,13006.056716019993,71.4308781600048,53481.90168144 2024-08-05,02:22:01.000,218,10974517,12925,0,1722824520,13006.083661259989,71.43792729000415,53481.943604160006 2024-08-05,02:22:02.000,218,10974459,13085,0,1722824521,13006.130815429999,71.40268164000008,53481.90866856 2024-08-05,02:22:03.000,218,10974501,13325,0,1722824522,13006.137551739994,71.40268164000008,53481.85975872 2024-08-05,02:22:04.000,218,10974508,12765,0,1722824523,13006.130815429999,71.39563251000072,53481.88770720001 2024-08-05,02:22:05.000,218,10974492,12965,0,1722824524,13006.171233289999,71.35333773000457,53481.86674584001 2024-08-05,02:22:06.000,218,10974454,13045,0,1722824525,13006.191442219999,71.36038686000393,53481.88072008 2024-08-05,02:22:07.000,218,10974496,13125,0,1722824526,13006.238596389994,71.29694469000242,53481.86674584001 2024-08-05,02:22:08.000,218,10974502,12925,0,1722824527,13006.27227794,71.32514120999986,53481.83879736 2024-08-05,02:22:09.000,218,10974504,12965,0,1722824528,13006.28575055999,71.2828464300037,53481.83879736 2024-08-05,02:22:10.000,218,10974517,13045,0,1722824529,13006.29248687,71.24760077999963,53481.84578448001 2024-08-05,02:22:11.000,218,10974479,13085,0,1722824530,13006.32616841999,71.24760077999963,53481.81783600001 2024-08-05,02:22:12.000,218,10974460,13085,0,1722824531,13006.39353152,71.20530600000347,53481.824823120005 2024-08-05,02:22:13.000,218,10974500,12925,0,1722824532,13006.319432109995,71.19120774000476,53481.74796480001 2024-08-05,02:22:14.000,218,10974459,12965,0,1722824533,13006.359849969995,71.13481470000261,53481.76193904 2024-08-05,02:22:15.000,218,10974531,12925,0,1722824534,13006.35311366,71.13481470000261,53481.74097768 2024-08-05,02:22:16.000,218,10974481,13005,0,1722824535,13006.400267829995,71.09251991999918,53481.76193904 2024-08-05,02:22:17.000,218,10974485,12965,0,1722824536,13006.440685689995,71.01497948999895,53481.72001632001 2024-08-05,02:22:18.000,218,10974468,12925,0,1722824537,13006.44742199999,70.98678297000151,53481.72001632001 2024-08-05,02:22:19.000,218,10974507,12885,0,1722824538,13006.440685689995,71.00088123000023,53481.7130292 2024-08-05,02:22:20.000,218,10974527,12925,0,1722824539,13006.44742199999,70.97973384000215,53481.706042080004 2024-08-05,02:22:21.000,218,10974527,13125,0,1722824540,13006.49457617,70.93743905999872,53481.69206784 2024-08-05,02:22:22.000,218,10974464,12725,0,1722824541,13006.521521409995,70.86694775999786,53481.69905496001 2024-08-05,02:22:23.000,218,10974519,12965,0,1722824542,13006.541730339995,70.88104602000385,53481.7130292 2024-08-05,02:22:24.000,218,10974524,13005,0,1722824543,13006.54846664999,70.81055472000298,53481.657132240005 2024-08-05,02:22:25.000,218,10974482,13005,0,1722824544,13006.55520296,70.76825993999955,53481.657132240005 2024-08-05,02:22:26.000,218,10974483,12965,0,1722824545,13006.58888450999,70.73301429000276,53481.61520952 2024-08-05,02:22:27.000,218,10974509,13325,0,1722824546,13006.59562082,70.69071950999933,53481.63617088 2024-08-05,02:22:28.000,218,10974507,12885,0,1722824547,13006.649511299991,70.65547386000253,53481.60123528001 2024-08-05,02:22:29.000,218,10974506,13165,0,1722824548,13006.662983919996,70.65547386000253,53481.54533832 2024-08-05,02:22:30.000,218,10974533,12925,0,1722824549,13006.683192849996,70.59203169000102,53481.587261040004 2024-08-05,02:22:31.000,218,10974470,12845,0,1722824550,13006.723610709996,70.56383517000359,53481.58027392001 2024-08-05,02:22:32.000,218,10974466,13125,0,1722824551,13006.784237499996,70.52858951999951,53481.54533832 2024-08-05,02:22:33.000,218,10974518,13005,0,1722824552,13006.797710120001,70.48629474000336,53481.5732868 2024-08-05,02:22:34.000,218,10974475,13085,0,1722824553,13006.804446429996,70.465147349998,53481.46149288001 2024-08-05,02:22:35.000,218,10974534,13005,0,1722824554,13006.865073219997,70.42285257000185,53481.53136408001 2024-08-05,02:22:36.000,218,10974533,13085,0,1722824555,13006.885282149997,70.31711562000419,53481.53136408001 2024-08-05,02:22:37.000,218,10974507,13125,0,1722824556,13006.945908939997,70.33826301000227,53481.538351200004 2024-08-05,02:22:38.000,218,10974496,13005,0,1722824557,13006.986326799997,70.2677717100014,53481.54533832 2024-08-05,02:22:39.000,218,10974500,12965,0,1722824558,13007.067162519998,70.2325260600046,53481.59424816 2024-08-05,02:22:40.000,218,10974531,13085,0,1722824559,13007.073898829993,70.24662432000332,53481.51738984 2024-08-05,02:22:41.000,218,10974566,12885,0,1722824560,13007.114316689993,70.16203476000373,53481.52437696 2024-08-05,02:22:42.000,218,10974533,12925,0,1722824561,13007.181679789988,70.14088736999838,53481.53136408001 2024-08-05,02:22:43.000,218,10974504,12845,0,1722824562,13007.201888719988,70.1690838900031,53481.538351200004 2024-08-05,02:22:44.000,218,10974462,12805,0,1722824563,13007.228833959998,70.14793649999774,53481.54533832 2024-08-05,02:22:45.000,218,10974453,13085,0,1722824564,13007.275988129993,70.16203476000373,53481.53136408001 2024-08-05,02:22:46.000,218,10974524,13245,0,1722824565,13007.329878609999,70.1690838900031,53481.5732868 2024-08-05,02:22:47.000,218,10974478,12765,0,1722824566,13007.370296469999,70.15498563000438,53481.60123528001 2024-08-05,02:22:48.000,218,10974480,12965,0,1722824567,13007.44439587999,70.14793649999774,53481.60123528001 2024-08-05,02:22:49.000,218,10974511,13085,0,1722824568,13007.44439587999,70.14793649999774,53481.5732868 2024-08-05,02:22:50.000,218,10974495,13045,0,1722824569,13007.52523159999,70.1197399800003,53481.608222400006 2024-08-05,02:22:51.000,218,10974524,12805,0,1722824570,13007.538704219995,70.14793649999774,53481.59424816 2024-08-05,02:22:52.000,218,10974488,13245,0,1722824571,13007.619539939995,70.14088736999838,53481.60123528001 2024-08-05,02:22:53.000,218,10974512,12925,0,1722824572,13007.639748869995,70.11269085000094,53481.62918376001 2024-08-05,02:22:54.000,218,10974478,13085,0,1722824573,13007.71384828,70.10564172000159,53481.62918376001 2024-08-05,02:22:55.000,218,10974450,13125,0,1722824574,13007.740793519995,70.1197399800003,53481.62219664 2024-08-05,02:22:56.000,218,10974552,13285,0,1722824575,13007.801420309996,70.12678910999966,53481.62918376001 2024-08-05,02:22:57.000,218,10974511,13205,0,1722824576,13007.841838169996,70.09859259000223,53481.62219664 2024-08-05,02:22:58.000,218,10974509,13325,0,1722824577,13007.91593758,70.09859259000223,53481.68508072 2024-08-05,02:22:59.000,218,10974518,12885,0,1722824578,13007.990036989991,70.09154346000287,53481.69905496001 2024-08-05,02:23:00.000,218,10974476,13085,0,1722824579,13008.037191160001,70.09154346000287,53481.74796480001 2024-08-05,02:23:01.000,218,10974501,12925,0,1722824580,13008.070872709992,70.09859259000223,53481.76193904 2024-08-05,02:23:02.000,218,10974548,13125,0,1722824581,13008.097817950002,70.1197399800003,53481.76193904 2024-08-05,02:23:03.000,218,10974528,12925,0,1722824582,13008.124763189997,70.10564172000159,53481.81084888 2024-08-05,02:23:04.000,218,10974513,12925,0,1722824583,13008.144972119997,70.11269085000094,53481.78988752 2024-08-05,02:23:05.000,218,10974499,13045,0,1722824584,13008.185389979997,70.07039607000479,53481.873732960004 2024-08-05,02:23:06.000,218,10974530,13125,0,1722824585,13008.266225699997,70.09859259000223,53481.83879736 2024-08-05,02:23:07.000,218,10974490,13165,0,1722824586,13008.232544149992,70.08449433000351,53481.86674584001 2024-08-05,02:23:08.000,218,10974508,12885,0,1722824587,13008.259489390002,70.12678910999966,53481.90866856 2024-08-05,02:23:09.000,218,10974507,13165,0,1722824588,13008.239280460002,70.18318215000181,53481.88770720001 2024-08-05,02:23:10.000,218,10974531,13005,0,1722824589,13008.225807839997,70.19023128000117,53481.86674584001 2024-08-05,02:23:11.000,218,10974524,13085,0,1722824590,13008.246016769997,70.1690838900031,53481.922642800004 2024-08-05,02:23:12.000,218,10974532,13285,0,1722824591,13008.232544149992,70.18318215000181,53481.90866856 2024-08-05,02:23:13.000,218,10974489,13165,0,1722824592,13008.272962009993,70.19023128000117,53481.943604160006 2024-08-05,02:23:14.000,218,10974512,12925,0,1722824593,13008.259489390002,70.22547692999797,53481.91565568001 2024-08-05,02:23:15.000,218,10974592,13045,0,1722824594,13008.326852489998,70.21842779999861,53481.922642800004 2024-08-05,02:23:16.000,218,10974518,12925,0,1722824595,13008.340325110003,70.21842779999861,53481.9575784 2024-08-05,02:23:17.000,218,10974523,13085,0,1722824596,13008.333588799993,70.22547692999797,53481.92962992 2024-08-05,02:23:18.000,218,10974487,13045,0,1722824597,13008.313379869993,70.21137866999925,53481.922642800004 2024-08-05,02:23:19.000,218,10974499,12925,0,1722824598,13008.313379869993,70.21842779999861,53482.00648824 2024-08-05,02:23:20.000,218,10974476,13405,0,1722824599,13008.293170939993,70.22547692999797,53481.9575784 2024-08-05,02:23:21.000,218,10974497,12925,0,1722824600,13008.272962009993,70.21842779999861,53481.98552688001 2024-08-05,02:23:22.000,218,10974480,12965,0,1722824601,13008.286434629998,70.2325260600046,53481.95059128 2024-08-05,02:23:23.000,218,10974531,13045,0,1722824602,13008.232544149992,70.22547692999797,53481.96456552001 2024-08-05,02:23:24.000,218,10974452,13045,0,1722824603,13008.252753079993,70.25367345000268,53481.95059128 2024-08-05,02:23:25.000,218,10974458,12965,0,1722824604,13008.259489390002,70.24662432000332,53481.90866856 2024-08-05,02:23:26.000,218,10974520,12605,0,1722824605,13008.205598909997,70.24662432000332,53481.88770720001 2024-08-05,02:23:27.000,218,10974489,12725,0,1722824606,13008.192126289992,70.2325260600046,53481.873732960004 2024-08-05,02:23:28.000,218,10974530,13245,0,1722824607,13008.185389979997,70.24662432000332,53481.84578448001 2024-08-05,02:23:29.000,218,10974497,13365,0,1722824608,13008.192126289992,70.24662432000332,53481.943604160006 2024-08-05,02:23:30.000,218,10974470,12965,0,1722824609,13008.165181049997,70.24662432000332,53481.88072008 2024-08-05,02:23:31.000,218,10974490,12845,0,1722824610,13008.131499499992,70.26072258000204,53481.85975872 2024-08-05,02:23:32.000,218,10974537,12965,0,1722824611,13008.138235810002,70.2677717100014,53481.88770720001 2024-08-05,02:23:33.000,218,10974549,13005,0,1722824612,13008.111290569992,70.23957519000396,53481.88770720001 2024-08-05,02:23:34.000,218,10974510,12805,0,1722824613,13008.064136399997,70.21137866999925,53481.88770720001 2024-08-05,02:23:35.000,218,10974543,13125,0,1722824614,13008.050663779992,70.20432953999989,53481.8527716 2024-08-05,02:23:36.000,218,10974533,12765,0,1722824615,13008.010245919992,70.16203476000373,53481.91565568001 2024-08-05,02:23:37.000,218,10974498,13125,0,1722824616,13007.976564370001,70.11269085000094,53481.90168144 2024-08-05,02:23:38.000,218,10974530,12925,0,1722824617,13007.956355440001,70.1197399800003,53481.824823120005 2024-08-05,02:23:39.000,218,10974533,13165,0,1722824618,13007.936146510001,70.09154346000287,53481.85975872 2024-08-05,02:23:40.000,218,10974532,12965,0,1722824619,13007.91593758,70.07039607000479,53481.85975872 2024-08-05,02:23:41.000,218,10974512,12925,0,1722824620,13007.868783409991,70.0562978099988,53481.8527716 2024-08-05,02:23:42.000,218,10974496,12925,0,1722824621,13007.87551972,70.06334693999815,53481.824823120005 2024-08-05,02:23:43.000,218,10974490,13125,0,1722824622,13007.82836554999,70.01400303000264,53481.83181024 2024-08-05,02:23:44.000,218,10974493,12925,0,1722824623,13007.80815661999,70.01400303000264,53481.7829004 2024-08-05,02:23:45.000,218,10974492,13205,0,1722824624,13007.77447507,69.95056086000113,53481.74796480001 2024-08-05,02:23:46.000,218,10974509,13245,0,1722824625,13007.761002449995,69.98580650999793,53481.76193904 2024-08-05,02:23:47.000,218,10974534,13005,0,1722824626,13007.67343042,69.94351173000177,53481.79687464001 2024-08-05,02:23:48.000,218,10974500,13005,0,1722824627,13007.68690303999,69.94351173000177,53481.754951920004 2024-08-05,02:23:49.000,218,10974553,13125,0,1722824628,13007.659957799995,69.94351173000177,53481.7829004 2024-08-05,02:23:50.000,218,10974470,12645,0,1722824629,13007.62627624999,69.97170824999921,53481.79687464001 2024-08-05,02:23:51.000,218,10974503,13005,0,1722824630,13007.57238577,69.95056086000113,53481.7829004 2024-08-05,02:23:52.000,218,10974500,12965,0,1722824631,13007.538704219995,69.91531521000434,53481.76892616001 2024-08-05,02:23:53.000,218,10974488,13045,0,1722824632,13007.498286359994,69.89416781999898,53481.76193904 2024-08-05,02:23:54.000,218,10974528,13125,0,1722824633,13007.44439587999,69.91531521000434,53481.7829004 2024-08-05,02:23:55.000,218,10974529,13045,0,1722824634,13007.430923259999,69.94351173000177,53481.81783600001 2024-08-05,02:23:56.000,218,10974518,13205,0,1722824635,13007.40397801999,69.8730204300009,53481.80386176 2024-08-05,02:23:57.000,218,10974514,13285,0,1722824636,13007.356823849994,69.90121694999834,53481.80386176 2024-08-05,02:23:58.000,218,10974516,12885,0,1722824637,13007.377032779994,69.8730204300009,53481.80386176 2024-08-05,02:23:59.000,218,10974510,12925,0,1722824638,13007.302933369989,69.88711868999962,53481.824823120005 2024-08-05,02:24:00.000,218,10974523,12885,0,1722824639,13007.249042889998,69.88006956000027,53481.81783600001 2024-08-05,02:24:01.000,218,10974467,13165,0,1722824640,13007.188416099998,69.89416781999898,53481.7829004 2024-08-05,02:24:02.000,218,10974539,12805,0,1722824641,13007.147998239998,69.95056086000113,53481.80386176 2024-08-05,02:24:03.000,218,10974491,13245,0,1722824642,13007.161470859988,69.8730204300009,53481.81084888 2024-08-05,02:24:04.000,218,10974503,13165,0,1722824643,13007.168207169998,69.9082660799977,53481.80386176 2024-08-05,02:24:05.000,218,10974513,12925,0,1722824644,13007.127789309998,69.93646260000241,53481.86674584001 2024-08-05,02:24:06.000,218,10974484,12845,0,1722824645,13007.094107759993,69.92941347000306,53481.81783600001 2024-08-05,02:24:07.000,218,10974521,13085,0,1722824646,13007.060426210002,69.94351173000177,53481.81783600001 2024-08-05,02:24:08.000,218,10974481,12805,0,1722824647,13007.033480969993,69.92941347000306,53481.824823120005 2024-08-05,02:24:09.000,218,10974517,13125,0,1722824648,13007.026744659997,69.93646260000241,53481.83181024 2024-08-05,02:24:10.000,218,10974558,12925,0,1722824649,13006.966117869997,70.01400303000264,53481.824823120005 2024-08-05,02:24:11.000,218,10974462,13005,0,1722824650,13006.979590490002,69.97170824999921,53481.88072008 2024-08-05,02:24:12.000,218,10974500,12965,0,1722824651,13006.932436319992,69.9082660799977,53481.824823120005 2024-08-05,02:24:13.000,218,10974477,13045,0,1722824652,13006.932436319992,69.96465911999985,53481.922642800004 2024-08-05,02:24:14.000,218,10974506,13165,0,1722824653,13006.912227389992,69.99990477000392,53481.894694320006 2024-08-05,02:24:15.000,218,10974524,12925,0,1722824654,13006.871809529992,69.99285564000456,53481.8527716 2024-08-05,02:24:16.000,218,10974483,12805,0,1722824655,13006.885282149997,70.02810129000136,53481.92962992 2024-08-05,02:24:17.000,218,10974488,12965,0,1722824656,13006.878545840002,70.02810129000136,53481.93661704001 2024-08-05,02:24:18.000,218,10974506,13085,0,1722824657,13006.878545840002,70.08449433000351,53481.90168144 2024-08-05,02:24:19.000,218,10974463,12965,0,1722824658,13006.871809529992,70.11269085000094,53481.922642800004 2024-08-05,02:24:20.000,218,10974504,12845,0,1722824659,13006.892018459992,70.14088736999838,53481.9575784 2024-08-05,02:24:21.000,218,10974510,12885,0,1722824660,13006.865073219997,70.13383823999902,53481.93661704001 2024-08-05,02:24:22.000,218,10974477,12885,0,1722824661,13006.912227389992,70.17613302000245,53481.99950112 2024-08-05,02:24:23.000,218,10974513,12925,0,1722824662,13006.865073219997,70.18318215000181,53481.97155264 2024-08-05,02:24:24.000,218,10974502,13245,0,1722824663,13006.892018459992,70.2325260600046,53482.041423840004 2024-08-05,02:24:25.000,218,10974470,12885,0,1722824664,13006.885282149997,70.2677717100014,53482.06937232 2024-08-05,02:24:26.000,218,10974482,13205,0,1722824665,13006.831391669992,70.29596822999883,53482.090333680004 2024-08-05,02:24:27.000,218,10974482,13085,0,1722824666,13006.844864289997,70.3030173599982,53482.10430792001 2024-08-05,02:24:28.000,218,10974499,12765,0,1722824667,13006.865073219997,70.31711562000419,53482.08334656001 2024-08-05,02:24:29.000,218,10974474,12885,0,1722824668,13006.878545840002,70.33826301000227,53482.11828216 2024-08-05,02:24:30.000,218,10974535,13085,0,1722824669,13006.844864289997,70.37350865999906,53482.111295040006 2024-08-05,02:24:31.000,218,10974449,13085,0,1722824670,13006.844864289997,70.38055778999842,53482.167192 2024-08-05,02:24:32.000,218,10974523,12925,0,1722824671,13006.811182739992,70.37350865999906,53482.15321776001 2024-08-05,02:24:33.000,218,10974535,12925,0,1722824672,13006.777501190001,70.41580344000249,53482.17417912 2024-08-05,02:24:34.000,218,10974505,12605,0,1722824673,13006.817919050001,70.42990170000121,53482.209114720004 2024-08-05,02:24:35.000,218,10974506,12885,0,1722824674,13006.824655359997,70.40170518000377,53482.2370632 2024-08-05,02:24:36.000,218,10974493,13125,0,1722824675,13006.743819639996,70.45104908999929,53482.26501168 2024-08-05,02:24:37.000,218,10974498,12805,0,1722824676,13006.770764879991,70.43695083000057,53482.258024560004 2024-08-05,02:24:38.000,218,10974463,13085,0,1722824677,13006.743819639996,70.45104908999929,53482.24405032 2024-08-05,02:24:39.000,218,10974457,13285,0,1722824678,13006.730347019991,70.479245610004,53482.230076080006 2024-08-05,02:24:40.000,218,10974470,12885,0,1722824679,13006.723610709996,70.465147349998,53482.29296016 2024-08-05,02:24:41.000,218,10974504,13285,0,1722824680,13006.642774989996,70.49334387000272,53482.28597304 2024-08-05,02:24:42.000,218,10974480,12965,0,1722824681,13006.642774989996,70.50744213000144,53482.29994728001 2024-08-05,02:24:43.000,218,10974448,12965,0,1722824682,13006.629302369991,70.50744213000144,53482.29994728001 2024-08-05,02:24:44.000,218,10974502,12925,0,1722824683,13006.561939269995,70.55678604000423,53482.33488288 2024-08-05,02:24:45.000,218,10974516,13205,0,1722824684,13006.582148199996,70.56383517000359,53482.26501168 2024-08-05,02:24:46.000,218,10974447,12965,0,1722824685,13006.541730339995,70.6131790799991,53482.31392152 2024-08-05,02:24:47.000,218,10974489,13045,0,1722824686,13006.50804878999,70.62022820999846,53482.40475408 2024-08-05,02:24:48.000,218,10974456,12845,0,1722824687,13006.521521409995,70.63432647000445,53482.36981848001 2024-08-05,02:24:49.000,218,10974461,13325,0,1722824688,13006.44742199999,70.69071950999933,53482.35584424 2024-08-05,02:24:50.000,218,10974521,13125,0,1722824689,13006.39353152,70.76825993999955,53482.36981848001 2024-08-05,02:24:51.000,218,10974503,12885,0,1722824690,13006.400267829995,70.76825993999955,53482.36981848001 2024-08-05,02:24:52.000,218,10974475,13005,0,1722824691,13006.380058899995,70.79645646000426,53482.38379272 2024-08-05,02:24:53.000,218,10974511,12885,0,1722824692,13006.35311366,70.81760385000234,53482.43968968001 2024-08-05,02:24:54.000,218,10974511,12605,0,1722824693,13006.28575055999,70.91629167000065,53482.43270256 2024-08-05,02:24:55.000,218,10974506,12965,0,1722824694,13006.28575055999,70.8598986299985,53482.425715440004 2024-08-05,02:24:56.000,218,10974481,12925,0,1722824695,13006.25206901,70.88809515000321,53482.48859952001 2024-08-05,02:24:57.000,218,10974510,12965,0,1722824696,13006.191442219999,70.93743905999872,53482.46065104 2024-08-05,02:24:58.000,218,10974447,12845,0,1722824697,13006.157760669994,70.95858645000408,53482.46763816001 2024-08-05,02:24:59.000,218,10974450,13085,0,1722824698,13006.124079119989,70.98678297000151,53482.50257376 2024-08-05,02:25:00.000,218,10974507,12925,0,1722824699,13006.083661259989,71.02202861999831,53482.50257376 2024-08-05,02:25:01.000,218,10974451,13085,0,1722824700,13006.023034469988,71.0361268800043,53482.46763816001 2024-08-05,02:25:02.000,218,10974446,13005,0,1722824701,13005.975880299993,71.09251991999918,53482.53052224 2024-08-05,02:25:03.000,218,10974453,12925,0,1722824702,13005.942198749988,71.08547078999982,53482.46065104 2024-08-05,02:25:04.000,218,10974450,13005,0,1722824703,13005.868099339998,71.0713725300011,53482.48859952001 2024-08-05,02:25:05.000,218,10974529,12805,0,1722824704,13005.793999929992,71.1066181799979,53482.565457840006 2024-08-05,02:25:06.000,218,10974444,12925,0,1722824705,13005.713164209992,71.1066181799979,53482.55847072001 2024-08-05,02:25:07.000,218,10974497,13245,0,1722824706,13005.692955279992,71.09956904999854,53482.52353512 2024-08-05,02:25:08.000,218,10974441,13285,0,1722824707,13005.618855870001,71.12776557000325,53482.53750936001 2024-08-05,02:25:09.000,218,10974508,13125,0,1722824708,13005.585174319996,71.13481470000261,53482.53052224 2024-08-05,02:25:10.000,218,10974471,12605,0,1722824709,13005.517811220001,71.14186383000197,53482.53052224 2024-08-05,02:25:11.000,218,10974481,13085,0,1722824710,13005.4369755,71.14186383000197,53482.565457840006 2024-08-05,02:25:12.000,218,10974483,12885,0,1722824711,13005.34940346999,71.19825687000412,53482.565457840006 2024-08-05,02:25:13.000,218,10974469,13125,0,1722824712,13005.28877667999,71.19120774000476,53482.55847072001 2024-08-05,02:25:14.000,218,10974466,13445,0,1722824713,13005.30898560999,71.19825687000412,53482.565457840006 2024-08-05,02:25:15.000,218,10974458,13125,0,1722824714,13005.22814988999,71.1700603499994,53482.60039344 2024-08-05,02:25:16.000,218,10974444,13165,0,1722824715,13005.15405048,71.19120774000476,53482.5514836 2024-08-05,02:25:17.000,218,10974452,12845,0,1722824716,13005.100159999995,71.18415860999812,53482.57244496 2024-08-05,02:25:18.000,218,10974464,13005,0,1722824717,13005.07321476,71.21235513000283,53482.57244496 2024-08-05,02:25:19.000,218,10974437,13005,0,1722824718,13005.012587969999,71.24055165000027,53482.565457840006 2024-08-05,02:25:20.000,218,10974463,13045,0,1722824719,13004.958697489994,71.2194042600022,53482.614367680006 2024-08-05,02:25:21.000,218,10974491,13205,0,1722824720,13004.898070699994,71.22645339000155,53482.60039344 2024-08-05,02:25:22.000,218,10974444,13285,0,1722824721,13004.884598079989,71.24760077999963,53482.614367680006 2024-08-05,02:25:23.000,218,10974466,13085,0,1722824722,13004.797026049993,71.24055165000027,53482.60039344 2024-08-05,02:25:24.000,218,10974511,12925,0,1722824723,13004.716190329993,71.26169903999835,53482.63532904001 2024-08-05,02:25:25.000,218,10974481,13165,0,1722824724,13004.675772469993,71.2687481699977,53482.67026464 2024-08-05,02:25:26.000,218,10974490,12925,0,1722824725,13004.615145679993,71.25464990999899,53482.62834192 2024-08-05,02:25:27.000,218,10974437,13085,0,1722824726,13004.561255200002,71.27579730000434,53482.64930328 2024-08-05,02:25:28.000,218,10974470,13125,0,1722824727,13004.487155789997,71.2687481699977,53482.64930328 2024-08-05,02:25:29.000,218,10974471,13205,0,1722824728,13004.406320069997,71.26169903999835,53482.67026464 2024-08-05,02:25:30.000,218,10974453,12925,0,1722824729,13004.352429589992,71.2687481699977,53482.72616160001 2024-08-05,02:25:31.000,218,10974492,13085,0,1722824730,13004.312011729991,71.2687481699977,53482.74712296 2024-08-05,02:25:32.000,218,10974472,12965,0,1722824731,13004.251384939991,71.26169903999835,53482.67026464 2024-08-05,02:25:33.000,218,10974459,12965,0,1722824732,13004.19749446,71.25464990999899,53482.691226 2024-08-05,02:25:34.000,218,10974454,13125,0,1722824733,13004.11665874,71.24760077999963,53482.69821312 2024-08-05,02:25:35.000,218,10974474,12805,0,1722824734,13004.04929563999,71.23350252000091,53482.67026464 2024-08-05,02:25:36.000,218,10974487,12725,0,1722824735,13004.02908670999,71.26169903999835,53482.663277520005 2024-08-05,02:25:37.000,218,10974482,13045,0,1722824736,13003.94825098999,71.22645339000155,53482.60738056001 2024-08-05,02:25:38.000,218,10974512,13125,0,1722824737,13003.91456944,71.22645339000155,53482.69821312 2024-08-05,02:25:39.000,218,10974430,12845,0,1722824738,13003.89436051,71.2194042600022,53482.60039344 2024-08-05,02:25:40.000,218,10974496,13165,0,1722824739,13003.82699740999,71.20530600000347,53482.65629040001 2024-08-05,02:25:41.000,218,10974496,12965,0,1722824740,13003.78657954999,71.1700603499994,53482.6213548 2024-08-05,02:25:42.000,218,10974482,13125,0,1722824741,13003.732689069999,71.18415860999812,53482.67725176 2024-08-05,02:25:43.000,218,10974469,13005,0,1722824742,13003.692271209999,71.19120774000476,53482.544496480004 2024-08-05,02:25:44.000,218,10974485,13045,0,1722824743,13003.712480139999,71.15596209000068,53482.593406320004 2024-08-05,02:25:45.000,218,10974481,13045,0,1722824744,13003.732689069999,71.14186383000197,53482.60039344 2024-08-05,02:25:46.000,218,10974466,13005,0,1722824745,13003.672062279998,71.19120774000476,53482.614367680006 2024-08-05,02:25:47.000,218,10974448,13565,0,1722824746,13003.732689069999,71.1700603499994,53482.63532904001 2024-08-05,02:25:48.000,218,10974487,13045,0,1722824747,13003.705743829989,71.1700603499994,53482.60039344 2024-08-05,02:25:49.000,218,10974505,13085,0,1722824748,13003.699007519994,71.18415860999812,53482.53052224 2024-08-05,02:25:50.000,218,10974484,13085,0,1722824749,13003.725952759989,71.22645339000155,53482.565457840006 2024-08-05,02:25:51.000,218,10974504,12725,0,1722824750,13003.76637061999,71.20530600000347,53482.57943208 2024-08-05,02:25:52.000,218,10974462,12965,0,1722824751,13003.76637061999,71.23350252000091,53482.60039344 2024-08-05,02:25:53.000,218,10974514,13085,0,1722824752,13003.76637061999,71.24760077999963,53482.60738056001 2024-08-05,02:25:54.000,218,10974480,12765,0,1722824753,13003.813524789999,71.2687481699977,53482.58641920001 2024-08-05,02:25:55.000,218,10974502,12765,0,1722824754,13003.860678959994,71.29694469000242,53482.60039344 2024-08-05,02:25:56.000,218,10974506,13045,0,1722824755,13003.85394265,71.32514120999986,53482.68423888001 2024-08-05,02:25:57.000,218,10974439,13245,0,1722824756,13003.92804205999,71.36038686000393,53482.6213548 2024-08-05,02:25:58.000,218,10974499,13085,0,1722824757,13003.94825098999,71.36743599000329,53482.64930328 2024-08-05,02:25:59.000,218,10974494,12845,0,1722824758,13003.98866884999,71.40973076999944,53482.67725176 2024-08-05,02:26:00.000,218,10974521,13085,0,1722824759,13004.01561409,71.4308781600048,53482.64930328 2024-08-05,02:26:01.000,218,10974507,13005,0,1722824760,13004.09644981,71.43792729000415,53482.72616160001 2024-08-05,02:26:02.000,218,10974474,12925,0,1722824761,13004.09644981,71.4167798999988,53482.67725176 2024-08-05,02:26:03.000,218,10974443,12885,0,1722824762,13004.1570766,71.46612381000159,53482.691226 2024-08-05,02:26:04.000,218,10974467,12765,0,1722824763,13004.204230769996,71.48727119999967,53482.71917448 2024-08-05,02:26:05.000,218,10974520,12965,0,1722824764,13004.21770339,71.5295659800031,53482.69821312 2024-08-05,02:26:06.000,218,10974480,12965,0,1722824765,13004.278330180001,71.55776250000054,53482.70520024001 2024-08-05,02:26:07.000,218,10974504,12845,0,1722824766,13004.352429589992,71.54366424000182,53482.69821312 2024-08-05,02:26:08.000,218,10974531,13245,0,1722824767,13004.372638519992,71.5295659800031,53482.75411008001 2024-08-05,02:26:09.000,218,10974480,12925,0,1722824768,13004.413056379992,71.55776250000054,53482.72616160001 2024-08-05,02:26:10.000,218,10974492,12965,0,1722824769,13004.527573649997,71.55776250000054,53482.78904568 2024-08-05,02:26:11.000,218,10974523,12965,0,1722824770,13004.520837340002,71.59300815000461,53482.84494264 2024-08-05,02:26:12.000,218,10974476,13245,0,1722824771,13004.541046270002,71.62120467000204,53482.830968400005 2024-08-05,02:26:13.000,218,10974495,13125,0,1722824772,13004.588200439997,71.59300815000461,53482.83795552 2024-08-05,02:26:14.000,218,10974501,12805,0,1722824773,13004.628618299997,71.64235206000012,53482.830968400005 2024-08-05,02:26:15.000,218,10974495,13125,0,1722824774,13004.635354609993,71.62120467000204,53482.87289112001 2024-08-05,02:26:16.000,218,10974529,13285,0,1722824775,13004.675772469993,71.64235206000012,53482.900839600006 2024-08-05,02:26:17.000,218,10974532,13085,0,1722824776,13004.702717710003,71.65645031999884,53482.85891688 2024-08-05,02:26:18.000,218,10974510,12925,0,1722824777,13004.682508780003,71.6282538000014,53482.879878240004 2024-08-05,02:26:19.000,218,10974525,12685,0,1722824778,13004.709454019998,71.68464684000355,53482.92180096001 2024-08-05,02:26:20.000,218,10974485,13045,0,1722824779,13004.695981399993,71.65645031999884,53482.91481384 2024-08-05,02:26:21.000,218,10974483,13285,0,1722824780,13004.716190329993,71.64940118999948,53482.98468504 2024-08-05,02:26:22.000,218,10974489,12965,0,1722824781,13004.675772469993,71.67054858000483,53482.90782672 2024-08-05,02:26:23.000,218,10974491,13045,0,1722824782,13004.655563539993,71.6634994499982,53482.949749440006 2024-08-05,02:26:24.000,218,10974503,12725,0,1722824783,13004.689245089998,71.65645031999884,53483.02660776 2024-08-05,02:26:25.000,218,10974451,13445,0,1722824784,13004.655563539993,71.64235206000012,53482.98468504 2024-08-05,02:26:26.000,218,10974488,13005,0,1722824785,13004.648827229998,71.61415554000268,53482.98468504 2024-08-05,02:26:27.000,218,10974516,13045,0,1722824786,13004.601673060002,71.63530293000076,53482.998659280005 2024-08-05,02:26:28.000,218,10974459,12605,0,1722824787,13004.541046270002,71.6282538000014,53483.08949184001 2024-08-05,02:26:29.000,218,10974503,13405,0,1722824788,13004.527573649997,71.61415554000268,53483.03359488 2024-08-05,02:26:30.000,218,10974471,12925,0,1722824789,13004.480419480002,71.64235206000012,53483.02660776 2024-08-05,02:26:31.000,218,10974483,12925,0,1722824790,13004.453474239992,71.60005728000397,53483.047569120004 2024-08-05,02:26:32.000,218,10974520,13045,0,1722824791,13004.406320069997,71.57890988999861,53483.01263352 2024-08-05,02:26:33.000,218,10974522,12805,0,1722824792,13004.386111139997,71.59300815000461,53483.068530480006 2024-08-05,02:26:34.000,218,10974489,13165,0,1722824793,13004.338956970001,71.59300815000461,53483.047569120004 2024-08-05,02:26:35.000,218,10974497,13045,0,1722824794,13004.332220659991,71.55776250000054,53483.01962064001 2024-08-05,02:26:36.000,218,10974466,13045,0,1722824795,13004.291802799991,71.60005728000397,53483.047569120004 2024-08-05,02:26:37.000,218,10974470,13125,0,1722824796,13004.23791232,71.60710641000333,53483.068530480006 2024-08-05,02:26:38.000,218,10974462,12845,0,1722824797,13004.224439699996,71.57186075999925,53483.05455624 2024-08-05,02:26:39.000,218,10974494,12925,0,1722824798,13004.163812909996,71.51546772000438,53483.03359488 2024-08-05,02:26:40.000,218,10974505,12925,0,1722824799,13004.143603979996,71.5295659800031,53483.01962064001 2024-08-05,02:26:41.000,218,10974482,13005,0,1722824800,13004.08971349999,71.47317294000095,53483.01263352 2024-08-05,02:26:42.000,218,10974507,13085,0,1722824801,13004.022350399995,71.48022207000031,53482.998659280005 2024-08-05,02:26:43.000,218,10974521,13085,0,1722824802,13004.00887777999,71.46612381000159,53482.99167216001 2024-08-05,02:26:44.000,218,10974506,12925,0,1722824803,13003.9549873,71.44497642000351,53482.98468504 2024-08-05,02:26:45.000,218,10974515,12845,0,1722824804,13003.9549873,71.45907468000223,53483.01962064001 2024-08-05,02:26:46.000,218,10974461,12925,0,1722824805,13003.88762419999,71.37448512000265,53483.01263352 2024-08-05,02:26:47.000,218,10974509,13125,0,1722824806,13003.86741526999,71.40973076999944,53483.04058200001 2024-08-05,02:26:48.000,218,10974508,13005,0,1722824807,13003.83373372,71.40973076999944,53482.998659280005 2024-08-05,02:26:49.000,218,10974478,13125,0,1722824808,13003.82699740999,71.381534250002,53483.0056464 2024-08-05,02:26:50.000,218,10974498,12965,0,1722824809,13003.820261099994,71.33219033999922,53483.047569120004 2024-08-05,02:26:51.000,218,10974504,12925,0,1722824810,13003.793315859999,71.33923946999857,53483.03359488 2024-08-05,02:26:52.000,218,10974507,12885,0,1722824811,13003.74616168999,71.2828464300037,53482.97769792 2024-08-05,02:26:53.000,218,10974529,12925,0,1722824812,13003.732689069999,71.32514120999986,53482.94276232001 2024-08-05,02:26:54.000,218,10974489,13285,0,1722824813,13003.719216449994,71.26169903999835,53482.99167216001 2024-08-05,02:26:55.000,218,10974500,13165,0,1722824814,13003.685534899989,71.24055165000027,53482.97071080001 2024-08-05,02:26:56.000,218,10974491,13085,0,1722824815,13003.712480139999,71.27579730000434,53482.99167216001 2024-08-05,02:26:57.000,218,10974503,13085,0,1722824816,13003.732689069999,71.24760077999963,53483.01962064001 2024-08-05,02:26:58.000,218,10974547,12965,0,1722824817,13003.719216449994,71.26169903999835,53483.0056464 2024-08-05,02:26:59.000,218,10974488,13085,0,1722824818,13003.685534899989,71.30399382000178,53482.97071080001 2024-08-05,02:27:00.000,218,10974422,12885,0,1722824819,13003.719216449994,71.2194042600022,53483.01263352 2024-08-05,02:27:01.000,218,10974479,13085,0,1722824820,13003.759634309994,71.25464990999899,53483.01962064001 2024-08-05,02:27:02.000,218,10974502,12965,0,1722824821,13003.76637061999,71.2687481699977,53483.01962064001 2024-08-05,02:27:03.000,218,10974477,12965,0,1722824822,13003.793315859999,71.23350252000091,53483.04058200001 2024-08-05,02:27:04.000,218,10974485,12925,0,1722824823,13003.83373372,71.25464990999899,53483.08949184001 2024-08-05,02:27:05.000,218,10974471,12765,0,1722824824,13003.88762419999,71.23350252000091,53483.0755176 2024-08-05,02:27:06.000,218,10974516,13005,0,1722824825,13003.9549873,71.2687481699977,53483.0755176 2024-08-05,02:27:07.000,218,10974540,12845,0,1722824826,13004.002141469995,71.2828464300037,53483.0755176 2024-08-05,02:27:08.000,218,10974513,13005,0,1722824827,13004.02908670999,71.28989556000306,53483.096478960004 2024-08-05,02:27:09.000,218,10974484,13205,0,1722824828,13004.062768259995,71.27579730000434,53483.11045320001 2024-08-05,02:27:10.000,218,10974532,13245,0,1722824829,13004.13686767,71.29694469000242,53483.1453888 2024-08-05,02:27:11.000,218,10974494,13005,0,1722824830,13004.19075814999,71.33923946999857,53483.166350160005 2024-08-05,02:27:12.000,218,10974495,12925,0,1722824831,13004.264857559996,71.33219033999922,53483.1803244 2024-08-05,02:27:13.000,218,10974507,13005,0,1722824832,13004.359165900001,71.36743599000329,53483.215260000004 2024-08-05,02:27:14.000,218,10974519,13125,0,1722824833,13004.440001620002,71.381534250002,53483.20827288001 2024-08-05,02:27:15.000,218,10974476,12605,0,1722824834,13004.487155789997,71.42382902999816,53483.22923424001 2024-08-05,02:27:16.000,218,10974495,12805,0,1722824835,13004.541046270002,71.42382902999816,53483.25718272001 2024-08-05,02:27:17.000,218,10974482,13005,0,1722824836,13004.608409369997,71.45202555000287,53483.20128576 2024-08-05,02:27:18.000,218,10974537,12965,0,1722824837,13004.709454019998,71.46612381000159,53483.25718272001 2024-08-05,02:27:19.000,218,10974529,13165,0,1722824838,13004.736399259993,71.45202555000287,53483.29211832 2024-08-05,02:27:20.000,218,10974486,12805,0,1722824839,13004.803762359988,71.50136945999839,53483.37596376001 2024-08-05,02:27:21.000,218,10974489,13285,0,1722824840,13004.810498669998,71.49432032999903,53483.3200668 2024-08-05,02:27:22.000,218,10974576,12965,0,1722824841,13004.904807009989,71.50136945999839,53483.29910544 2024-08-05,02:27:23.000,218,10974520,13125,0,1722824842,13004.931752249999,71.49432032999903,53483.29910544 2024-08-05,02:27:24.000,218,10974488,13165,0,1722824843,13004.958697489994,71.5295659800031,53483.34102816 2024-08-05,02:27:25.000,218,10974536,13045,0,1722824844,13005.019324279994,71.52251685000374,53483.42487360001 2024-08-05,02:27:26.000,218,10974500,13245,0,1722824845,13005.012587969999,71.50841858999775,53483.35500240001 2024-08-05,02:27:27.000,218,10974497,13325,0,1722824846,13005.039533209994,71.5295659800031,53483.41089936 2024-08-05,02:27:28.000,218,10974548,12925,0,1722824847,13005.10689630999,71.52251685000374,53483.39692512001 2024-08-05,02:27:29.000,218,10974536,13125,0,1722824848,13005.09342369,71.50136945999839,53483.39692512001 2024-08-05,02:27:30.000,218,10974533,13005,0,1722824849,13005.079951069994,71.50136945999839,53483.452822080006 2024-08-05,02:27:31.000,218,10974536,13285,0,1722824850,13005.09342369,71.48727119999967,53483.47378344001 2024-08-05,02:27:32.000,218,10974524,12885,0,1722824851,13005.100159999995,71.47317294000095,53483.501731920005 2024-08-05,02:27:33.000,218,10974483,13125,0,1722824852,13005.100159999995,71.48727119999967,53483.48077056 2024-08-05,02:27:34.000,218,10974512,13005,0,1722824853,13005.10689630999,71.46612381000159,53483.501731920005 2024-08-05,02:27:35.000,218,10974555,12845,0,1722824854,13005.079951069994,71.44497642000351,53483.53666752 2024-08-05,02:27:36.000,218,10974541,13245,0,1722824855,13005.07321476,71.43792729000415,53483.5296804 2024-08-05,02:27:37.000,218,10974573,12805,0,1722824856,13005.04626951999,71.43792729000415,53483.5296804 2024-08-05,02:27:38.000,218,10974504,12925,0,1722824857,13004.992379039999,71.44497642000351,53483.49474480001 2024-08-05,02:27:39.000,218,10974585,13045,0,1722824858,13005.012587969999,71.42382902999816,53483.52269328001 2024-08-05,02:27:40.000,218,10974521,13165,0,1722824859,13004.978906419994,71.42382902999816,53483.55762888 2024-08-05,02:27:41.000,218,10974510,12885,0,1722824860,13004.972170109999,71.43792729000415,53483.571603120006 2024-08-05,02:27:42.000,218,10974544,13005,0,1722824861,13004.951961179999,71.45202555000287,53483.58557736 2024-08-05,02:27:43.000,218,10974499,12925,0,1722824862,13004.945224869989,71.45907468000223,53483.550641760005 2024-08-05,02:27:44.000,218,10974528,12925,0,1722824863,13004.951961179999,71.43792729000415,53483.550641760005 2024-08-05,02:27:45.000,218,10974553,13445,0,1722824864,13004.931752249999,71.4167798999988,53483.571603120006 2024-08-05,02:27:46.000,218,10974503,13045,0,1722824865,13004.898070699994,71.49432032999903,53483.571603120006 2024-08-05,02:27:47.000,218,10974513,12965,0,1722824866,13004.884598079989,71.48727119999967,53483.599551600004 2024-08-05,02:27:48.000,218,10974535,13285,0,1722824867,13004.898070699994,71.44497642000351,53483.58557736 2024-08-05,02:27:49.000,218,10974504,12885,0,1722824868,13004.844180219989,71.48022207000031,53483.50871904 2024-08-05,02:27:50.000,218,10974523,12845,0,1722824869,13004.844180219989,71.48022207000031,53483.599551600004 2024-08-05,02:27:51.000,218,10974504,13205,0,1722824870,13004.823971289989,71.45202555000287,53483.57859024 2024-08-05,02:27:52.000,218,10974544,12965,0,1722824871,13004.803762359988,71.47317294000095,53483.54365464001 2024-08-05,02:27:53.000,218,10974542,12765,0,1722824872,13004.743135569988,71.45202555000287,53483.52269328001 2024-08-05,02:27:54.000,218,10974512,12925,0,1722824873,13004.770080809998,71.46612381000159,53483.52269328001 2024-08-05,02:27:55.000,218,10974495,13125,0,1722824874,13004.729662949998,71.42382902999816,53483.52269328001 2024-08-05,02:27:56.000,218,10974487,13165,0,1722824875,13004.709454019998,71.43792729000415,53483.55762888 2024-08-05,02:27:57.000,218,10974518,12925,0,1722824876,13004.709454019998,71.48727119999967,53483.57859024 2024-08-05,02:27:58.000,218,10974525,12925,0,1722824877,13004.675772469993,71.45907468000223,53483.55762888 2024-08-05,02:27:59.000,218,10974577,13005,0,1722824878,13004.655563539993,71.47317294000095,53483.571603120006 2024-08-05,02:28:00.000,218,10974520,13005,0,1722824879,13004.621881990002,71.46612381000159,53483.571603120006 2024-08-05,02:28:01.000,218,10974530,12965,0,1722824880,13004.581464130002,71.4167798999988,53483.56461600001 2024-08-05,02:28:02.000,218,10974508,12805,0,1722824881,13004.594936749992,71.40973076999944,53483.49474480001 2024-08-05,02:28:03.000,218,10974474,13285,0,1722824882,13004.527573649997,71.40973076999944,53483.51570616 2024-08-05,02:28:04.000,218,10974522,13005,0,1722824883,13004.567991509997,71.36038686000393,53483.58557736 2024-08-05,02:28:05.000,218,10974499,13045,0,1722824884,13004.541046270002,71.381534250002,53483.56461600001 2024-08-05,02:28:06.000,218,10974547,13285,0,1722824885,13004.527573649997,71.36743599000329,53483.56461600001 2024-08-05,02:28:07.000,218,10974514,13085,0,1722824886,13004.541046270002,71.33923946999857,53483.5296804 2024-08-05,02:28:08.000,218,10974494,13085,0,1722824887,13004.554518889992,71.34628859999793,53483.50871904 2024-08-05,02:28:09.000,218,10974513,13205,0,1722824888,13004.527573649997,71.31104295000114,53483.52269328001 2024-08-05,02:28:10.000,218,10974556,12965,0,1722824889,13004.514101029992,71.35333773000457,53483.49474480001 2024-08-05,02:28:11.000,218,10974527,12805,0,1722824890,13004.507364719997,71.2828464300037,53483.550641760005 2024-08-05,02:28:12.000,218,10974505,13125,0,1722824891,13004.520837340002,71.28989556000306,53483.501731920005 2024-08-05,02:28:13.000,218,10974514,12885,0,1722824892,13004.493892099992,71.26169903999835,53483.52269328001 2024-08-05,02:28:14.000,218,10974517,12885,0,1722824893,13004.534309959992,71.27579730000434,53483.501731920005 2024-08-05,02:28:15.000,218,10974543,13085,0,1722824894,13004.507364719997,71.26169903999835,53483.51570616 2024-08-05,02:28:16.000,218,10974504,13205,0,1722824895,13004.493892099992,71.27579730000434,53483.54365464001 2024-08-05,02:28:17.000,218,10974507,13245,0,1722824896,13004.500628410002,71.28989556000306,53483.501731920005 2024-08-05,02:28:18.000,218,10974498,12845,0,1722824897,13004.520837340002,71.2687481699977,53483.550641760005 2024-08-05,02:28:19.000,218,10974563,13125,0,1722824898,13004.527573649997,71.27579730000434,53483.5296804 2024-08-05,02:28:20.000,218,10974551,13245,0,1722824899,13004.507364719997,71.34628859999793,53483.58557736 2024-08-05,02:28:21.000,218,10974529,12805,0,1722824900,13004.534309959992,71.2687481699977,53483.57859024 2024-08-05,02:28:22.000,218,10974520,12925,0,1722824901,13004.527573649997,71.30399382000178,53483.55762888 2024-08-05,02:28:23.000,218,10974523,12845,0,1722824902,13004.561255200002,71.32514120999986,53483.57859024 2024-08-05,02:28:24.000,218,10974525,13005,0,1722824903,13004.561255200002,71.31104295000114,53483.57859024 2024-08-05,02:28:25.000,218,10974528,12605,0,1722824904,13004.547782579997,71.32514120999986,53483.54365464001 2024-08-05,02:28:26.000,218,10974474,13005,0,1722824905,13004.534309959992,71.36038686000393,53483.56461600001 2024-08-05,02:28:27.000,218,10974573,13125,0,1722824906,13004.554518889992,71.34628859999793,53483.501731920005 2024-08-05,02:28:28.000,218,10974523,13125,0,1722824907,13004.527573649997,71.32514120999986,53483.47378344001 2024-08-05,02:28:29.000,218,10974518,12925,0,1722824908,13004.554518889992,71.29694469000242,53483.49474480001 2024-08-05,02:28:30.000,218,10974483,13045,0,1722824909,13004.561255200002,71.2828464300037,53483.5296804 2024-08-05,02:28:31.000,218,10974538,13285,0,1722824910,13004.534309959992,71.29694469000242,53483.49474480001 2024-08-05,02:28:32.000,218,10974508,13045,0,1722824911,13004.554518889992,71.29694469000242,53483.49474480001 2024-08-05,02:28:33.000,218,10974523,13125,0,1722824912,13004.500628410002,71.31104295000114,53483.47378344001 2024-08-05,02:28:34.000,218,10974530,13005,0,1722824913,13004.534309959992,71.2687481699977,53483.42487360001 2024-08-05,02:28:35.000,218,10974531,12965,0,1722824914,13004.527573649997,71.30399382000178,53483.47378344001 2024-08-05,02:28:36.000,218,10974538,12965,0,1722824915,13004.547782579997,71.3180920800005,53483.48077056 2024-08-05,02:28:37.000,218,10974533,12725,0,1722824916,13004.527573649997,71.32514120999986,53483.48077056 2024-08-05,02:28:38.000,218,10974551,13045,0,1722824917,13004.520837340002,71.26169903999835,53483.44583496001 2024-08-05,02:28:39.000,218,10974506,12925,0,1722824918,13004.567991509997,71.2828464300037,53483.44583496001 2024-08-05,02:28:40.000,218,10974506,13005,0,1722824919,13004.514101029992,71.26169903999835,53483.42487360001 2024-08-05,02:28:41.000,218,10974442,12885,0,1722824920,13004.514101029992,71.25464990999899,53483.403912240006 2024-08-05,02:28:42.000,218,10974507,13045,0,1722824921,13004.487155789997,71.23350252000091,53483.389938 2024-08-05,02:28:43.000,218,10974508,13085,0,1722824922,13004.487155789997,71.2687481699977,53483.389938 2024-08-05,02:28:44.000,218,10974518,13125,0,1722824923,13004.487155789997,71.2687481699977,53483.41089936 2024-08-05,02:28:45.000,218,10974559,12845,0,1722824924,13004.413056379992,71.2687481699977,53483.41089936 2024-08-05,02:28:46.000,218,10974548,13125,0,1722824925,13004.406320069997,71.25464990999899,53483.42487360001 2024-08-05,02:28:47.000,218,10974506,13045,0,1722824926,13004.379374830001,71.23350252000091,53483.41089936 2024-08-05,02:28:48.000,218,10974506,13005,0,1722824927,13004.372638519992,71.2194042600022,53483.35500240001 2024-08-05,02:28:49.000,218,10974495,13205,0,1722824928,13004.379374830001,71.2687481699977,53483.36198952 2024-08-05,02:28:50.000,218,10974556,12965,0,1722824929,13004.325484349996,71.24760077999963,53483.334041040005 2024-08-05,02:28:51.000,218,10974473,12965,0,1722824930,13004.338956970001,71.22645339000155,53483.36897664 2024-08-05,02:28:52.000,218,10974512,13045,0,1722824931,13004.305275419996,71.21235513000283,53483.34102816 2024-08-05,02:28:53.000,218,10974559,13165,0,1722824932,13004.312011729991,71.22645339000155,53483.34801528 2024-08-05,02:28:54.000,218,10974443,12885,0,1722824933,13004.264857559996,71.24760077999963,53483.35500240001 2024-08-05,02:28:55.000,218,10974482,13325,0,1722824934,13004.278330180001,71.22645339000155,53483.36897664 2024-08-05,02:28:56.000,218,10974538,12925,0,1722824935,13004.23791232,71.2194042600022,53483.34102816 2024-08-05,02:28:57.000,218,10974470,13005,0,1722824936,13004.264857559996,71.24055165000027,53483.35500240001 2024-08-05,02:28:58.000,218,10974463,12925,0,1722824937,13004.285066489996,71.21235513000283,53483.34801528 2024-08-05,02:28:59.000,218,10974530,13005,0,1722824938,13004.224439699996,71.2194042600022,53483.30609256001 2024-08-05,02:29:00.000,218,10974478,13125,0,1722824939,13004.224439699996,71.19825687000412,53483.36198952 2024-08-05,02:29:01.000,218,10974489,13005,0,1722824940,13004.224439699996,71.23350252000091,53483.36897664 2024-08-05,02:29:02.000,218,10974522,13125,0,1722824941,13004.224439699996,71.23350252000091,53483.35500240001 2024-08-05,02:29:03.000,218,10974493,12805,0,1722824942,13004.210967079991,71.25464990999899,53483.36198952 2024-08-05,02:29:04.000,218,10974475,12965,0,1722824943,13004.23791232,71.26169903999835,53483.35500240001 2024-08-05,02:29:05.000,218,10974480,13125,0,1722824944,13004.25812125,71.27579730000434,53483.35500240001 2024-08-05,02:29:06.000,218,10974474,13205,0,1722824945,13004.264857559996,71.27579730000434,53483.382950880005 2024-08-05,02:29:07.000,218,10974518,13045,0,1722824946,13004.291802799991,71.28989556000306,53483.34801528 2024-08-05,02:29:08.000,218,10974474,13005,0,1722824947,13004.291802799991,71.29694469000242,53483.35500240001 2024-08-05,02:29:09.000,218,10974486,12885,0,1722824948,13004.325484349996,71.35333773000457,53483.41788648 2024-08-05,02:29:10.000,218,10974520,13045,0,1722824949,13004.345693279996,71.36038686000393,53483.403912240006 2024-08-05,02:29:11.000,218,10974544,13125,0,1722824950,13004.345693279996,71.34628859999793,53483.36198952 2024-08-05,02:29:12.000,218,10974524,13005,0,1722824951,13004.332220659991,71.39563251000072,53483.39692512001 2024-08-05,02:29:13.000,218,10974520,12965,0,1722824952,13004.379374830001,71.42382902999816,53483.44583496001 2024-08-05,02:29:14.000,218,10974523,12965,0,1722824953,13004.433265309992,71.40268164000008,53483.431860720004 2024-08-05,02:29:15.000,218,10974503,13125,0,1722824954,13004.453474239992,71.42382902999816,53483.39692512001 2024-08-05,02:29:16.000,218,10974516,13085,0,1722824955,13004.466946859997,71.48022207000031,53483.43884784 2024-08-05,02:29:17.000,218,10974472,13285,0,1722824956,13004.514101029992,71.45907468000223,53483.431860720004 2024-08-05,02:29:18.000,218,10974517,12925,0,1722824957,13004.520837340002,71.49432032999903,53483.452822080006 2024-08-05,02:29:19.000,218,10974502,13045,0,1722824958,13004.534309959992,71.48022207000031,53483.39692512001 2024-08-05,02:29:20.000,218,10974489,13125,0,1722824959,13004.594936749992,71.51546772000438,53483.51570616 2024-08-05,02:29:21.000,218,10974474,12965,0,1722824960,13004.635354609993,71.5295659800031,53483.51570616 2024-08-05,02:29:22.000,218,10974507,13125,0,1722824961,13004.628618299997,71.57186075999925,53483.501731920005 2024-08-05,02:29:23.000,218,10974505,13165,0,1722824962,13004.669036159998,71.57186075999925,53483.49474480001 2024-08-05,02:29:24.000,218,10974512,12925,0,1722824963,13004.695981399993,71.60005728000397,53483.501731920005 2024-08-05,02:29:25.000,218,10974495,12925,0,1722824964,13004.743135569988,71.62120467000204,53483.501731920005 2024-08-05,02:29:26.000,218,10974499,13085,0,1722824965,13004.810498669998,71.59300815000461,53483.48077056 2024-08-05,02:29:27.000,218,10974458,12885,0,1722824966,13004.850916529998,71.63530293000076,53483.52269328001 2024-08-05,02:29:28.000,218,10974487,13005,0,1722824967,13004.844180219989,71.63530293000076,53483.52269328001 2024-08-05,02:29:29.000,218,10974521,13045,0,1722824968,13004.911543319999,71.65645031999884,53483.48775768 2024-08-05,02:29:30.000,218,10974477,13085,0,1722824969,13004.958697489994,71.60710641000333,53483.5296804 2024-08-05,02:29:31.000,218,10974490,12805,0,1722824970,13005.00585165999,71.60710641000333,53483.51570616 2024-08-05,02:29:32.000,218,10974467,12885,0,1722824971,13005.039533209994,71.6634994499982,53483.56461600001 2024-08-05,02:29:33.000,218,10974515,12885,0,1722824972,13005.06647844999,71.68464684000355,53483.59256448001 2024-08-05,02:29:34.000,218,10974437,12925,0,1722824973,13005.100159999995,71.69874510000227,53483.54365464001 2024-08-05,02:29:35.000,218,10974495,13045,0,1722824974,13005.100159999995,71.73399074999907,53483.59256448001 2024-08-05,02:29:36.000,218,10974469,13125,0,1722824975,13005.14731416999,71.74103987999843,53483.55762888 2024-08-05,02:29:37.000,218,10974481,13005,0,1722824976,13005.17425941,71.78333466000186,53483.599551600004 2024-08-05,02:29:38.000,218,10974463,13045,0,1722824977,13005.201204649995,71.76923640000314,53483.550641760005 2024-08-05,02:29:39.000,218,10974428,12885,0,1722824978,13005.261831439995,71.839727700004,53483.571603120006 2024-08-05,02:29:40.000,218,10974459,13045,0,1722824979,13005.261831439995,71.86087509000208,53483.58557736 2024-08-05,02:29:41.000,218,10974461,13005,0,1722824980,13005.35613978,71.89612073999888,53483.58557736 2024-08-05,02:29:42.000,218,10974487,13085,0,1722824981,13005.33593085,71.91726813000423,53483.61352584001 2024-08-05,02:29:43.000,218,10974474,13045,0,1722824982,13005.403293949996,71.92431726000359,53483.58557736 2024-08-05,02:29:44.000,218,10974461,13125,0,1722824983,13005.490865979991,71.96661203999975,53483.65544856 2024-08-05,02:29:45.000,218,10974492,13125,0,1722824984,13005.517811220001,71.9736611699991,53483.68339704 2024-08-05,02:29:46.000,218,10974454,12765,0,1722824985,13005.538020150001,72.00890682000318,53483.66243568001 2024-08-05,02:29:47.000,218,10974478,13045,0,1722824986,13005.605383249997,71.98775942999782,53483.67640992 2024-08-05,02:29:48.000,218,10974487,13125,0,1722824987,13005.618855870001,71.98071029999846,53483.60653872 2024-08-05,02:29:49.000,218,10974472,13125,0,1722824988,13005.699691590002,71.98071029999846,53483.68339704 2024-08-05,02:29:50.000,218,10974479,12925,0,1722824989,13005.679482660002,71.95251378000103,53483.68339704 2024-08-05,02:29:51.000,218,10974481,13285,0,1722824990,13005.726636829997,71.95956291000039,53483.69038416001 2024-08-05,02:29:52.000,218,10974508,13005,0,1722824991,13005.793999929992,71.95956291000039,53483.739294000006 2024-08-05,02:29:53.000,218,10974504,12765,0,1722824992,13005.787263619997,71.96661203999975,53483.7043584 2024-08-05,02:29:54.000,218,10974494,12885,0,1722824993,13005.827681479997,71.98775942999782,53483.767242480004 2024-08-05,02:29:55.000,218,10974508,12965,0,1722824994,13005.854626719993,71.96661203999975,53483.76025536001 2024-08-05,02:29:56.000,218,10974454,13125,0,1722824995,13005.888308269998,71.93841552000231,53483.71134552001 2024-08-05,02:29:57.000,218,10974487,13205,0,1722824996,13005.901780890003,71.94546465000167,53483.73230688001 2024-08-05,02:29:58.000,218,10974520,13165,0,1722824997,13005.948935059998,71.91726813000423,53483.72531976 2024-08-05,02:29:59.000,218,10974470,12885,0,1722824998,13005.962407679988,71.96661203999975,53483.767242480004 2024-08-05,02:30:00.000,218,10974482,13045,0,1722824999,13005.982616609988,71.95251378000103,53483.79519096 2024-08-05,02:30:01.000,218,10974490,12965,0,1722825000,13005.975880299993,71.95956291000039,53483.7742296 2024-08-05,02:30:02.000,218,10974466,13005,0,1722825001,13006.009561849998,71.93136639000295,53483.75326824 2024-08-05,02:30:03.000,218,10974486,13085,0,1722825002,13006.043243399989,71.93136639000295,53483.76025536001 2024-08-05,02:30:04.000,218,10974459,13285,0,1722825003,13006.083661259989,71.95251378000103,53483.718332640005 2024-08-05,02:30:05.000,218,10974520,12885,0,1722825004,13006.036507089993,71.98775942999782,53483.71134552001 2024-08-05,02:30:06.000,218,10974468,13445,0,1722825005,13006.103870189989,71.94546465000167,53483.73230688001 2024-08-05,02:30:07.000,218,10974460,12885,0,1722825006,13006.124079119989,71.96661203999975,53483.69038416001 2024-08-05,02:30:08.000,218,10974474,12925,0,1722825007,13006.164496979989,71.9736611699991,53483.73230688001 2024-08-05,02:30:09.000,218,10974474,12925,0,1722825008,13006.103870189989,71.94546465000167,53483.68339704 2024-08-05,02:30:10.000,218,10974528,12685,0,1722825009,13006.151024359999,71.93136639000295,53483.69038416001 2024-08-05,02:30:11.000,218,10974417,13165,0,1722825010,13006.198178529994,71.94546465000167,53483.69038416001 2024-08-05,02:30:12.000,218,10974445,13165,0,1722825011,13006.24533269999,71.91726813000423,53483.62750008 2024-08-05,02:30:13.000,218,10974461,13045,0,1722825012,13006.258805319994,71.92431726000359,53483.7043584 2024-08-05,02:30:14.000,218,10974468,13085,0,1722825013,13006.258805319994,71.93136639000295,53483.69038416001 2024-08-05,02:30:15.000,218,10974493,13245,0,1722825014,13006.279014249994,71.93136639000295,53483.739294000006 2024-08-05,02:30:16.000,218,10974505,12965,0,1722825015,13006.279014249994,71.93136639000295,53483.65544856 2024-08-05,02:30:17.000,218,10974484,12965,0,1722825016,13006.28575055999,71.96661203999975,53483.64846144 2024-08-05,02:30:18.000,218,10974495,13125,0,1722825017,13006.28575055999,71.93841552000231,53483.68339704 2024-08-05,02:30:19.000,218,10974479,12965,0,1722825018,13006.279014249994,71.88907160999952,53483.64846144 2024-08-05,02:30:20.000,218,10974488,12925,0,1722825019,13006.30595948999,71.92431726000359,53483.69038416001 2024-08-05,02:30:21.000,218,10974531,12925,0,1722825020,13006.299223179994,71.8749733500008,53483.65544856 2024-08-05,02:30:22.000,218,10974471,12925,0,1722825021,13006.36658627999,71.86792422000144,53483.64147432001 2024-08-05,02:30:23.000,218,10974463,12925,0,1722825022,13006.35311366,71.85382596000272,53483.6344872 2024-08-05,02:30:24.000,218,10974463,13085,0,1722825023,13006.339641039995,71.81153117999929,53483.62750008 2024-08-05,02:30:25.000,218,10974504,13045,0,1722825024,13006.33290473,71.81858030999865,53483.64846144 2024-08-05,02:30:26.000,218,10974425,13085,0,1722825025,13006.37332259,71.82562943999801,53483.57859024 2024-08-05,02:30:27.000,218,10974491,12885,0,1722825026,13006.359849969995,71.82562943999801,53483.550641760005 2024-08-05,02:30:28.000,218,10974483,13085,0,1722825027,13006.339641039995,71.78333466000186,53483.54365464001 2024-08-05,02:30:29.000,218,10974478,12765,0,1722825028,13006.36658627999,71.76218727000378,53483.53666752 2024-08-05,02:30:30.000,218,10974500,13085,0,1722825029,13006.339641039995,71.76218727000378,53483.56461600001 2024-08-05,02:30:31.000,218,10974509,12845,0,1722825030,13006.35311366,71.75513814000442,53483.501731920005 2024-08-05,02:30:32.000,218,10974427,13005,0,1722825031,13006.339641039995,71.74808900999778,53483.50871904 2024-08-05,02:30:33.000,218,10974463,12805,0,1722825032,13006.339641039995,71.70579423000163,53483.50871904 2024-08-05,02:30:34.000,218,10974461,13125,0,1722825033,13006.34637734999,71.71284336000099,53483.46679632 2024-08-05,02:30:35.000,218,10974532,13285,0,1722825034,13006.33290473,71.71284336000099,53483.48077056 2024-08-05,02:30:36.000,218,10974438,13085,0,1722825035,13006.339641039995,71.7269416199997,53483.41788648 2024-08-05,02:30:37.000,218,10974460,13125,0,1722825036,13006.34637734999,71.69169597000291,53483.42487360001 2024-08-05,02:30:38.000,218,10974476,13085,0,1722825037,13006.34637734999,71.67759771000419,53483.431860720004 2024-08-05,02:30:39.000,218,10974472,13045,0,1722825038,13006.299223179994,71.68464684000355,53483.403912240006 2024-08-05,02:30:40.000,218,10974534,13125,0,1722825039,13006.3126958,71.70579423000163,53483.389938 2024-08-05,02:30:41.000,218,10974488,13045,0,1722825040,13006.319432109995,71.70579423000163,53483.41089936 2024-08-05,02:30:42.000,218,10974488,12965,0,1722825041,13006.359849969995,71.69169597000291,53483.36198952 2024-08-05,02:30:43.000,218,10974434,12965,0,1722825042,13006.29248687,71.67054858000483,53483.34801528 2024-08-05,02:30:44.000,218,10974517,13245,0,1722825043,13006.319432109995,71.68464684000355,53483.389938 2024-08-05,02:30:45.000,218,10974532,13205,0,1722825044,13006.319432109995,71.68464684000355,53483.34801528 2024-08-05,02:30:46.000,218,10974464,13085,0,1722825045,13006.33290473,71.69874510000227,53483.39692512001 2024-08-05,02:30:47.000,218,10974479,13125,0,1722825046,13006.37332259,71.65645031999884,53483.37596376001 2024-08-05,02:30:48.000,218,10974480,12885,0,1722825047,13006.39353152,71.69874510000227,53483.389938 2024-08-05,02:30:49.000,218,10974486,12965,0,1722825048,13006.39353152,71.6634994499982,53483.3200668 2024-08-05,02:30:50.000,218,10974489,12965,0,1722825049,13006.38679520999,71.67054858000483,53483.334041040005 2024-08-05,02:30:51.000,218,10974482,12965,0,1722825050,13006.380058899995,71.71284336000099,53483.31307968 2024-08-05,02:30:52.000,218,10974441,13045,0,1722825051,13006.400267829995,71.69874510000227,53483.334041040005 2024-08-05,02:30:53.000,218,10974499,12925,0,1722825052,13006.44742199999,71.67759771000419,53483.3200668 2024-08-05,02:30:54.000,218,10974479,13125,0,1722825053,13006.46763092999,71.69874510000227,53483.32705392001 2024-08-05,02:30:55.000,218,10974479,13285,0,1722825054,13006.48783985999,71.67759771000419,53483.3200668 2024-08-05,02:30:56.000,218,10974503,13285,0,1722825055,13006.53499403,71.69169597000291,53483.34102816 2024-08-05,02:30:57.000,218,10974479,13125,0,1722825056,13006.61582975,71.69874510000227,53483.34102816 2024-08-05,02:30:58.000,218,10974503,12765,0,1722825057,13006.629302369991,71.71284336000099,53483.3200668 2024-08-05,02:30:59.000,218,10974518,13245,0,1722825058,13006.683192849996,71.76218727000378,53483.389938 2024-08-05,02:31:00.000,218,10974525,13045,0,1722825059,13006.737083330001,71.76218727000378,53483.37596376001 2024-08-05,02:31:01.000,218,10974478,12885,0,1722825060,13006.797710120001,71.79038379000121,53483.334041040005 2024-08-05,02:31:02.000,218,10974495,13085,0,1722825061,13006.838127980001,71.83267857000465,53483.389938 2024-08-05,02:31:03.000,218,10974479,12925,0,1722825062,13006.871809529992,71.7762855300025,53483.37596376001 2024-08-05,02:31:04.000,218,10974536,13165,0,1722825063,13006.979590490002,71.839727700004,53483.403912240006 2024-08-05,02:31:05.000,218,10974521,12965,0,1722825064,13007.073898829993,71.8749733500008,53483.43884784 2024-08-05,02:31:06.000,218,10974560,12765,0,1722825065,13007.114316689993,71.88907160999952,53483.452822080006 2024-08-05,02:31:07.000,218,10974531,12965,0,1722825066,13007.215361339993,71.91021900000487,53483.42487360001 2024-08-05,02:31:08.000,218,10974543,12965,0,1722825067,13007.242306579989,71.93841552000231,53483.5296804 2024-08-05,02:31:09.000,218,10974530,13005,0,1722825068,13007.323142299989,71.99480856000446,53483.550641760005 2024-08-05,02:31:10.000,218,10974505,13205,0,1722825069,13007.370296469999,71.9736611699991,53483.54365464001 2024-08-05,02:31:11.000,218,10974529,13285,0,1722825070,13007.40397801999,71.96661203999975,53483.53666752 2024-08-05,02:31:12.000,218,10974509,12805,0,1722825071,13007.48481373999,72.05120159999933,53483.58557736 2024-08-05,02:31:13.000,218,10974534,12965,0,1722825072,13007.518495289994,72.05120159999933,53483.61352584001 2024-08-05,02:31:14.000,218,10974496,12605,0,1722825073,13007.579122079995,72.0230050800019,53483.56461600001 2024-08-05,02:31:15.000,218,10974470,13045,0,1722825074,13007.60606731999,72.03710334000061,53483.67640992 2024-08-05,02:31:16.000,218,10974522,13285,0,1722825075,13007.659957799995,72.04415246999997,53483.66243568001 2024-08-05,02:31:17.000,218,10974516,12805,0,1722825076,13007.659957799995,72.05120159999933,53483.669422800005 2024-08-05,02:31:18.000,218,10974539,13045,0,1722825077,13007.700375659995,72.09349638000276,53483.75326824 2024-08-05,02:31:19.000,218,10974541,12845,0,1722825078,13007.761002449995,72.05120159999933,53483.78121672001 2024-08-05,02:31:20.000,218,10974473,12965,0,1722825079,13007.76773875999,72.07939812000404,53483.79519096 2024-08-05,02:31:21.000,218,10974482,12925,0,1722825080,13007.794684,72.10054551000212,53483.85108792 2024-08-05,02:31:22.000,218,10974527,13125,0,1722825081,13007.78794768999,72.09349638000276,53483.87204928 2024-08-05,02:31:23.000,218,10974535,13205,0,1722825082,13007.801420309996,72.0864472500034,53483.92095912 2024-08-05,02:31:24.000,218,10974565,13285,0,1722825083,13007.761002449995,72.12874202999956,53483.906984880006 2024-08-05,02:31:25.000,218,10974541,13165,0,1722825084,13007.74752982999,72.12874202999956,53483.85807504001 2024-08-05,02:31:26.000,218,10974537,12765,0,1722825085,13007.76773875999,72.14988942000491,53483.85108792 2024-08-05,02:31:27.000,218,10974530,13005,0,1722825086,13007.740793519995,72.17808594000235,53483.87903640001 2024-08-05,02:31:28.000,218,10974509,13045,0,1722825087,13007.71384828,72.14988942000491,53483.906984880006 2024-08-05,02:31:29.000,218,10974538,12965,0,1722825088,13007.71384828,72.13579115999892,53483.94890760001 2024-08-05,02:31:30.000,218,10974514,12925,0,1722825089,13007.72732089999,72.14988942000491,53483.913972 2024-08-05,02:31:31.000,218,10974500,13005,0,1722825090,13007.680166729995,72.12874202999956,53483.94890760001 2024-08-05,02:31:32.000,218,10974478,12965,0,1722825091,13007.71384828,72.1216929000002,53483.92095912 2024-08-05,02:31:33.000,218,10974542,12965,0,1722825092,13007.66669410999,72.1216929000002,53483.92794624001 2024-08-05,02:31:34.000,218,10974517,12725,0,1722825093,13007.64648517999,72.14284028999828,53483.886023520005 2024-08-05,02:31:35.000,218,10974604,13045,0,1722825094,13007.639748869995,72.11464377000084,53483.87204928 2024-08-05,02:31:36.000,218,10974504,13165,0,1722825095,13007.659957799995,72.14988942000491,53483.906984880006 2024-08-05,02:31:37.000,218,10974538,12965,0,1722825096,13007.65322149,72.13579115999892,53483.94192048 2024-08-05,02:31:38.000,218,10974548,13125,0,1722825097,13007.64648517999,72.13579115999892,53483.94890760001 2024-08-05,02:31:39.000,218,10974528,13045,0,1722825098,13007.65322149,72.10759464000148,53483.913972 2024-08-05,02:31:40.000,218,10974496,13045,0,1722825099,13007.659957799995,72.10759464000148,53483.94890760001 2024-08-05,02:31:41.000,218,10974482,12965,0,1722825100,13007.64648517999,72.09349638000276,53483.955894720006 2024-08-05,02:31:42.000,218,10974506,12805,0,1722825101,13007.680166729995,72.1216929000002,53483.94890760001 2024-08-05,02:31:43.000,218,10974493,12965,0,1722825102,13007.63301256,72.0864472500034,53483.955894720006 2024-08-05,02:31:44.000,218,10974492,13045,0,1722825103,13007.70711196999,72.07939812000404,53483.96986896 2024-08-05,02:31:45.000,218,10974544,13125,0,1722825104,13007.69363935,72.06529985999805,53483.94890760001 2024-08-05,02:31:46.000,218,10974573,12765,0,1722825105,13007.70711196999,72.05120159999933,53483.96986896 2024-08-05,02:31:47.000,218,10974514,12885,0,1722825106,13007.71384828,72.06529985999805,53483.97685608001 2024-08-05,02:31:48.000,218,10974539,13245,0,1722825107,13007.70711196999,72.03005421000125,53483.97685608001 2024-08-05,02:31:49.000,218,10974523,12845,0,1722825108,13007.70711196999,71.99480856000446,53484.004804560005 2024-08-05,02:31:50.000,218,10974524,13045,0,1722825109,13007.659957799995,72.00890682000318,53483.96288184 2024-08-05,02:31:51.000,218,10974482,12965,0,1722825110,13007.66669410999,72.00185769000382,53483.913972 2024-08-05,02:31:52.000,218,10974492,12965,0,1722825111,13007.64648517999,72.01595595000254,53483.92095912 2024-08-05,02:31:53.000,218,10974439,13125,0,1722825112,13007.579122079995,71.96661203999975,53483.94890760001 2024-08-05,02:31:54.000,218,10974481,13205,0,1722825113,13007.5925947,71.95251378000103,53483.96986896 2024-08-05,02:31:55.000,218,10974522,12925,0,1722825114,13007.5925947,71.95956291000039,53484.03275304 2024-08-05,02:31:56.000,218,10974503,12965,0,1722825115,13007.599331009995,71.95251378000103,53484.02576592001 2024-08-05,02:31:57.000,218,10974527,13125,0,1722825116,13007.55217684,71.93841552000231,53483.99083032 2024-08-05,02:31:58.000,218,10974528,13005,0,1722825117,13007.51175898,71.93841552000231,53484.02576592001 2024-08-05,02:31:59.000,218,10974479,12925,0,1722825118,13007.50502266999,71.93841552000231,53483.9838432 2024-08-05,02:32:00.000,218,10974478,13165,0,1722825119,13007.49155005,71.95251378000103,53484.053714400005 2024-08-05,02:32:01.000,218,10974527,13125,0,1722825120,13007.44439587999,71.92431726000359,53484.0187788 2024-08-05,02:32:02.000,218,10974501,12965,0,1722825121,13007.417450639994,71.90316986999824,53484.03275304 2024-08-05,02:32:03.000,218,10974530,13285,0,1722825122,13007.343351229989,71.93136639000295,53484.06070152 2024-08-05,02:32:04.000,218,10974522,13285,0,1722825123,13007.336614919994,71.88907160999952,53484.053714400005 2024-08-05,02:32:05.000,218,10974597,13085,0,1722825124,13007.282724439989,71.86087509000208,53484.03275304 2024-08-05,02:32:06.000,218,10974497,13125,0,1722825125,13007.235570269993,71.82562943999801,53484.004804560005 2024-08-05,02:32:07.000,218,10974486,12685,0,1722825126,13007.228833959998,71.82562943999801,53483.97685608001 2024-08-05,02:32:08.000,218,10974507,13005,0,1722825127,13007.201888719988,71.81858030999865,53483.96986896 2024-08-05,02:32:09.000,218,10974536,13125,0,1722825128,13007.208625029998,71.76218727000378,53483.9838432 2024-08-05,02:32:10.000,218,10974525,13205,0,1722825129,13007.141261930003,71.74808900999778,53483.99781744001 2024-08-05,02:32:11.000,218,10974530,13085,0,1722825130,13007.100844070002,71.73399074999907,53483.89301064 2024-08-05,02:32:12.000,218,10974490,13165,0,1722825131,13007.107580379998,71.67759771000419,53483.96288184 2024-08-05,02:32:13.000,218,10974508,12965,0,1722825132,13006.999799420002,71.65645031999884,53483.87903640001 2024-08-05,02:32:14.000,218,10974478,12845,0,1722825133,13006.993063109992,71.6282538000014,53483.906984880006 2024-08-05,02:32:15.000,218,10974520,12925,0,1722825134,13006.945908939997,71.6282538000014,53483.906984880006 2024-08-05,02:32:16.000,218,10974492,13125,0,1722825135,13006.945908939997,71.64940118999948,53483.886023520005 2024-08-05,02:32:17.000,218,10974490,13285,0,1722825136,13006.898754770002,71.6282538000014,53483.86506216 2024-08-05,02:32:18.000,218,10974516,13205,0,1722825137,13006.851600599992,71.59300815000461,53483.913972 2024-08-05,02:32:19.000,218,10974483,12925,0,1722825138,13006.804446429996,71.60005728000397,53483.906984880006 2024-08-05,02:32:20.000,218,10974465,13205,0,1722825139,13006.770764879991,71.59300815000461,53483.89301064 2024-08-05,02:32:21.000,218,10974500,13125,0,1722825140,13006.764028569996,71.57186075999925,53483.886023520005 2024-08-05,02:32:22.000,218,10974467,13285,0,1722825141,13006.757292260001,71.61415554000268,53483.934933360004 2024-08-05,02:32:23.000,218,10974507,12925,0,1722825142,13006.649511299991,71.61415554000268,53483.94890760001 2024-08-05,02:32:24.000,218,10974434,13045,0,1722825143,13006.642774989996,71.61415554000268,53483.96986896 2024-08-05,02:32:25.000,218,10974549,13125,0,1722825144,13006.602357129996,71.64940118999948,53483.89301064 2024-08-05,02:32:26.000,218,10974518,12805,0,1722825145,13006.55520296,71.67054858000483,53483.913972 2024-08-05,02:32:27.000,218,10974522,12925,0,1722825146,13006.501312479995,71.67759771000419,53483.913972 2024-08-05,02:32:28.000,218,10974492,13285,0,1722825147,13006.42721306999,71.7269416199997,53483.913972 2024-08-05,02:32:29.000,218,10974551,13005,0,1722825148,13006.420476759995,71.69874510000227,53483.87903640001 2024-08-05,02:32:30.000,218,10974476,13045,0,1722825149,13006.35311366,71.68464684000355,53483.87204928 2024-08-05,02:32:31.000,218,10974527,13285,0,1722825150,13006.29248687,71.67759771000419,53483.837113680005 2024-08-05,02:32:32.000,218,10974505,13165,0,1722825151,13006.211651149999,71.69874510000227,53483.82313944 2024-08-05,02:32:33.000,218,10974469,13005,0,1722825152,13006.103870189989,71.69169597000291,53483.7742296 2024-08-05,02:32:34.000,218,10974503,13045,0,1722825153,13006.103870189989,71.68464684000355,53483.80916520001 2024-08-05,02:32:35.000,218,10974463,13245,0,1722825154,13006.029770779998,71.69874510000227,53483.83012656001 2024-08-05,02:32:36.000,218,10974452,12965,0,1722825155,13005.948935059998,71.68464684000355,53483.76025536001 2024-08-05,02:32:37.000,218,10974487,13285,0,1722825156,13005.888308269998,71.70579423000163,53483.80217808 2024-08-05,02:32:38.000,218,10974532,13085,0,1722825157,13005.820945170002,71.70579423000163,53483.76025536001 2024-08-05,02:32:39.000,218,10974485,13365,0,1722825158,13005.713164209992,71.69874510000227,53483.739294000006 2024-08-05,02:32:40.000,218,10974513,13245,0,1722825159,13005.659273730002,71.71989249000035,53483.74628112 2024-08-05,02:32:41.000,218,10974460,12845,0,1722825160,13005.564965389996,71.70579423000163,53483.739294000006 2024-08-05,02:32:42.000,218,10974427,12885,0,1722825161,13005.504338599996,71.70579423000163,53483.69038416001 2024-08-05,02:32:43.000,218,10974478,12965,0,1722825162,13005.45718443,71.69874510000227,53483.71134552001 2024-08-05,02:32:44.000,218,10974481,13005,0,1722825163,13005.362876089996,71.67759771000419,53483.66243568001 2024-08-05,02:32:45.000,218,10974474,12805,0,1722825164,13005.29551299,71.64940118999948,53483.71134552001 2024-08-05,02:32:46.000,218,10974476,13125,0,1722825165,13005.241622509995,71.6634994499982,53483.71134552001 2024-08-05,02:32:47.000,218,10974523,13485,0,1722825166,13005.120368929995,71.71284336000099,53483.69737128 2024-08-05,02:32:48.000,218,10974459,13165,0,1722825167,13005.059742139994,71.65645031999884,53483.66243568001 2024-08-05,02:32:49.000,218,10974479,12925,0,1722825168,13005.00585165999,71.67759771000419,53483.59256448001 2024-08-05,02:32:50.000,218,10974505,13125,0,1722825169,13004.945224869989,71.64940118999948,53483.62750008 2024-08-05,02:32:51.000,218,10974491,13285,0,1722825170,13004.871125459998,71.67759771000419,53483.550641760005 2024-08-05,02:32:52.000,218,10974472,13085,0,1722825171,13004.857652839994,71.65645031999884,53483.61352584001 2024-08-05,02:32:53.000,218,10974502,12965,0,1722825172,13004.803762359988,71.6634994499982,53483.599551600004 2024-08-05,02:32:54.000,218,10974481,13045,0,1722825173,13004.709454019998,71.65645031999884,53483.59256448001 2024-08-05,02:32:55.000,218,10974468,13125,0,1722825174,13004.669036159998,71.67054858000483,53483.571603120006 2024-08-05,02:32:56.000,218,10974466,12925,0,1722825175,13004.621881990002,71.67054858000483,53483.59256448001 2024-08-05,02:32:57.000,218,10974495,13085,0,1722825176,13004.561255200002,71.71284336000099,53483.550641760005 2024-08-05,02:32:58.000,218,10974474,12885,0,1722825177,13004.507364719997,71.6634994499982,53483.56461600001 2024-08-05,02:32:59.000,218,10974463,13165,0,1722825178,13004.493892099992,71.69169597000291,53483.56461600001 2024-08-05,02:33:00.000,218,10974491,13085,0,1722825179,13004.392847449992,71.74808900999778,53483.56461600001 2024-08-05,02:33:01.000,218,10974485,13085,0,1722825180,13004.386111139997,71.74808900999778,53483.55762888 2024-08-05,02:33:02.000,218,10974501,12765,0,1722825181,13004.345693279996,71.75513814000442,53483.53666752 2024-08-05,02:33:03.000,218,10974525,12765,0,1722825182,13004.244648629996,71.74103987999843,53483.52269328001 2024-08-05,02:33:04.000,218,10974509,12925,0,1722825183,13004.244648629996,71.76218727000378,53483.5296804 2024-08-05,02:33:05.000,218,10974469,12805,0,1722825184,13004.224439699996,71.76923640000314,53483.550641760005 2024-08-05,02:33:06.000,218,10974438,13165,0,1722825185,13004.210967079991,71.81153117999929,53483.53666752 2024-08-05,02:33:07.000,218,10974526,13005,0,1722825186,13004.184021839996,71.81153117999929,53483.50871904 2024-08-05,02:33:08.000,218,10974506,12965,0,1722825187,13004.11665874,71.7762855300025,53483.501731920005 2024-08-05,02:33:09.000,218,10974521,12925,0,1722825188,13004.082977189995,71.79038379000121,53483.48775768 2024-08-05,02:33:10.000,218,10974511,12845,0,1722825189,13004.00887777999,71.74808900999778,53483.452822080006 2024-08-05,02:33:11.000,218,10974502,13165,0,1722825190,13003.99540516,71.76218727000378,53483.44583496001 2024-08-05,02:33:12.000,218,10974469,13125,0,1722825191,13003.941514679995,71.76923640000314,53483.452822080006 2024-08-05,02:33:13.000,218,10974519,12965,0,1722825192,13003.921305749995,71.76923640000314,53483.431860720004 2024-08-05,02:33:14.000,218,10974504,12885,0,1722825193,13003.83373372,71.74808900999778,53483.42487360001 2024-08-05,02:33:15.000,218,10974475,12925,0,1722825194,13003.752897999999,71.7762855300025,53483.47378344001 2024-08-05,02:33:16.000,218,10974460,13005,0,1722825195,13003.712480139999,71.78333466000186,53483.431860720004 2024-08-05,02:33:17.000,218,10974485,13045,0,1722825196,13003.645117039989,71.82562943999801,53483.42487360001 2024-08-05,02:33:18.000,218,10974455,13045,0,1722825197,13003.577753939993,71.79743292000057,53483.41089936 2024-08-05,02:33:19.000,218,10974461,12965,0,1722825198,13003.523863459988,71.73399074999907,53483.41788648 2024-08-05,02:33:20.000,218,10974502,13045,0,1722825199,13003.449764049998,71.69874510000227,53483.41788648 2024-08-05,02:33:21.000,218,10974447,12965,0,1722825200,13003.368928329997,71.68464684000355,53483.34801528 2024-08-05,02:33:22.000,218,10974460,13125,0,1722825201,13003.335246779992,71.69874510000227,53483.34102816 2024-08-05,02:33:23.000,218,10974492,13165,0,1722825202,13003.247674749997,71.65645031999884,53483.34801528 2024-08-05,02:33:24.000,218,10974497,13125,0,1722825203,13003.200520580001,71.65645031999884,53483.36198952 2024-08-05,02:33:25.000,218,10974468,12605,0,1722825204,13003.126421169996,71.69169597000291,53483.35500240001 2024-08-05,02:33:26.000,218,10974482,13005,0,1722825205,13003.032112829991,71.61415554000268,53483.27814408001 2024-08-05,02:33:27.000,218,10974505,13045,0,1722825206,13002.91085924999,71.64235206000012,53483.264169840004 2024-08-05,02:33:28.000,218,10974444,12965,0,1722825207,13002.843496149995,71.65645031999884,53483.22224712 2024-08-05,02:33:29.000,218,10974456,13125,0,1722825208,13002.77613305,71.60710641000333,53483.22224712 2024-08-05,02:33:30.000,218,10974525,12925,0,1722825209,13002.6750884,71.57186075999925,53483.20128576 2024-08-05,02:33:31.000,218,10974510,13085,0,1722825210,13002.600988989994,71.6282538000014,53483.1803244 2024-08-05,02:33:32.000,218,10974460,13085,0,1722825211,13002.526889579989,71.55776250000054,53483.15936304001 2024-08-05,02:33:33.000,218,10974515,13085,0,1722825212,13002.338272899993,71.53661511000246,53483.06154336001 2024-08-05,02:33:34.000,218,10974506,12925,0,1722825213,13002.338272899993,71.51546772000438,53483.04058200001 2024-08-05,02:33:35.000,218,10974499,12965,0,1722825214,13002.277646109993,71.50136945999839,53483.01263352 2024-08-05,02:33:36.000,218,10974468,13205,0,1722825215,13002.176601459993,71.46612381000159,53482.99167216001 2024-08-05,02:33:37.000,218,10974453,13125,0,1722825216,13002.136183599992,71.48727119999967,53482.99167216001 2024-08-05,02:33:38.000,218,10974479,12925,0,1722825217,13002.062084190002,71.46612381000159,53482.92180096001 2024-08-05,02:33:39.000,218,10974499,13085,0,1722825218,13001.974512159992,71.43792729000415,53482.89385248001 2024-08-05,02:33:40.000,218,10974466,12965,0,1722825219,13001.940830610001,71.45907468000223,53482.92180096001 2024-08-05,02:33:41.000,218,10974524,12965,0,1722825220,13001.866731199996,71.45202555000287,53482.87289112001 2024-08-05,02:33:42.000,218,10974486,12885,0,1722825221,13001.792631789991,71.44497642000351,53482.830968400005 2024-08-05,02:33:43.000,218,10974478,12965,0,1722825222,13001.71853238,71.43792729000415,53482.80301992001 2024-08-05,02:33:44.000,218,10974468,12925,0,1722825223,13001.63769666,71.4308781600048,53482.76808432 2024-08-05,02:33:45.000,218,10974533,13205,0,1722825224,13001.5972788,71.4167798999988,53482.72616160001 2024-08-05,02:33:46.000,218,10974461,12725,0,1722825225,13001.563597249995,71.43792729000415,53482.74712296 2024-08-05,02:33:47.000,218,10974505,12845,0,1722825226,13001.52991569999,71.44497642000351,53482.72616160001 2024-08-05,02:33:48.000,218,10974484,13445,0,1722825227,13001.46928890999,71.40973076999944,53482.691226 2024-08-05,02:33:49.000,218,10974520,13165,0,1722825228,13001.42887104999,71.40973076999944,53482.68423888001 2024-08-05,02:33:50.000,218,10974474,12765,0,1722825229,13001.45581629,71.38858338000136,53482.74013584 2024-08-05,02:33:51.000,218,10974473,13125,0,1722825230,13001.40866211999,71.381534250002,53482.614367680006 2024-08-05,02:33:52.000,218,10974485,12965,0,1722825231,13001.36824425999,71.40268164000008,53482.614367680006 2024-08-05,02:33:53.000,218,10974499,12845,0,1722825232,13001.361507949994,71.37448512000265,53482.593406320004 2024-08-05,02:33:54.000,218,10974498,12925,0,1722825233,13001.334562709999,71.381534250002,53482.593406320004 2024-08-05,02:33:55.000,218,10974534,13245,0,1722825234,13001.341299019994,71.381534250002,53482.6213548 2024-08-05,02:33:56.000,218,10974527,13045,0,1722825235,13001.260463299994,71.33923946999857,53482.57244496 2024-08-05,02:33:57.000,218,10974495,13085,0,1722825236,13001.240254369994,71.32514120999986,53482.50956088 2024-08-05,02:33:58.000,218,10974461,12885,0,1722825237,13001.206572819989,71.36038686000393,53482.47462528 2024-08-05,02:33:59.000,218,10974485,12805,0,1722825238,13001.199836509993,71.36743599000329,53482.51654800001 2024-08-05,02:34:00.000,218,10974503,13125,0,1722825239,13001.132473409998,71.3180920800005,53482.50257376 2024-08-05,02:34:01.000,218,10974455,13285,0,1722825240,13001.132473409998,71.2687481699977,53482.46763816001 2024-08-05,02:34:02.000,218,10974475,13045,0,1722825241,13001.112264479998,71.30399382000178,53482.43270256 2024-08-05,02:34:03.000,218,10974458,13245,0,1722825242,13001.112264479998,71.31104295000114,53482.46763816001 2024-08-05,02:34:04.000,218,10974412,13085,0,1722825243,13001.038165069993,71.32514120999986,53482.43270256 2024-08-05,02:34:05.000,218,10974473,13365,0,1722825244,13001.071846619998,71.29694469000242,53482.46065104 2024-08-05,02:34:06.000,218,10974487,12925,0,1722825245,13001.017956139993,71.2687481699977,53482.34885712001 2024-08-05,02:34:07.000,218,10974481,13005,0,1722825246,13001.011219829998,71.29694469000242,53482.397766960006 2024-08-05,02:34:08.000,218,10974460,13285,0,1722825247,13000.957329349993,71.2687481699977,53482.34187 2024-08-05,02:34:09.000,218,10974529,12925,0,1722825248,13000.937120419992,71.25464990999899,53482.35584424 2024-08-05,02:34:10.000,218,10974477,12925,0,1722825249,13000.869757319997,71.27579730000434,53482.29994728001 2024-08-05,02:34:11.000,218,10974497,13245,0,1722825250,13000.802394220002,71.25464990999899,53482.28597304 2024-08-05,02:34:12.000,218,10974442,13245,0,1722825251,13000.809130529997,71.24760077999963,53482.258024560004 2024-08-05,02:34:13.000,218,10974501,13005,0,1722825252,13000.768712669997,71.2687481699977,53482.24405032 2024-08-05,02:34:14.000,218,10974469,13005,0,1722825253,13000.748503739997,71.23350252000091,53482.26501168 2024-08-05,02:34:15.000,218,10974495,13085,0,1722825254,13000.708085879996,71.26169903999835,53482.27199880001 2024-08-05,02:34:16.000,218,10974450,13045,0,1722825255,13000.667668019996,71.24055165000027,53482.24405032 2024-08-05,02:34:17.000,218,10974511,12885,0,1722825256,13000.633986469991,71.23350252000091,53482.17417912 2024-08-05,02:34:18.000,218,10974539,13045,0,1722825257,13000.627250159996,71.20530600000347,53482.167192 2024-08-05,02:34:19.000,218,10974507,12925,0,1722825258,13000.60030492,71.21235513000283,53482.167192 2024-08-05,02:34:20.000,218,10974505,13165,0,1722825259,13000.586832299996,71.18415860999812,53482.18815336 2024-08-05,02:34:21.000,218,10974522,12925,0,1722825260,13000.55315074999,71.19120774000476,53482.18116624001 2024-08-05,02:34:22.000,218,10974502,12805,0,1722825261,13000.53967813,71.19120774000476,53482.10430792001 2024-08-05,02:34:23.000,218,10974491,12925,0,1722825262,13000.49252395999,71.18415860999812,53482.111295040006 2024-08-05,02:34:24.000,218,10974514,13045,0,1722825263,13000.43863348,71.22645339000155,53482.0274496 2024-08-05,02:34:25.000,218,10974451,12885,0,1722825264,13000.39821562,71.21235513000283,53482.04841096 2024-08-05,02:34:26.000,218,10974497,12925,0,1722825265,13000.37800669,71.1700603499994,53481.97853976 2024-08-05,02:34:27.000,218,10974504,13045,0,1722825266,13000.33758883,71.19825687000412,53481.99950112 2024-08-05,02:34:28.000,218,10974483,13125,0,1722825267,13000.324116209995,71.17710947999876,53481.98552688001 2024-08-05,02:34:29.000,218,10974484,12965,0,1722825268,13000.344325139995,71.18415860999812,53482.0274496 2024-08-05,02:34:30.000,218,10974504,13005,0,1722825269,13000.29717097,71.20530600000347,53482.0274496 2024-08-05,02:34:31.000,218,10974523,13205,0,1722825270,13000.303907279995,71.19825687000412,53481.96456552001 2024-08-05,02:34:32.000,218,10974515,12925,0,1722825271,13000.27696204,71.19120774000476,53481.97853976 2024-08-05,02:34:33.000,218,10974453,13285,0,1722825272,13000.243280489995,71.18415860999812,53481.97155264 2024-08-05,02:34:34.000,218,10974526,13085,0,1722825273,13000.20959893999,71.1700603499994,53481.97853976 2024-08-05,02:34:35.000,218,10974467,13125,0,1722825274,13000.16918107999,71.1700603499994,53481.95059128 2024-08-05,02:34:36.000,218,10974506,13165,0,1722825275,13000.175917389999,71.14891296000133,53481.92962992 2024-08-05,02:34:37.000,218,10974487,13125,0,1722825276,13000.10855428999,71.19120774000476,53481.91565568001 2024-08-05,02:34:38.000,218,10974514,12765,0,1722825277,13000.10855428999,71.17710947999876,53481.894694320006 2024-08-05,02:34:39.000,218,10974537,13205,0,1722825278,13000.081609049994,71.14891296000133,53481.96456552001 2024-08-05,02:34:40.000,218,10974533,12885,0,1722825279,13000.061400119994,71.12071644000389,53481.90866856 2024-08-05,02:34:41.000,218,10974510,13205,0,1722825280,13000.074872739999,71.12776557000325,53481.92962992 2024-08-05,02:34:42.000,218,10974512,13085,0,1722825281,13000.027718569989,71.14186383000197,53481.92962992 2024-08-05,02:34:43.000,218,10974469,13045,0,1722825282,12999.980564399993,71.12776557000325,53481.91565568001 2024-08-05,02:34:44.000,218,10974497,13005,0,1722825283,12999.987300709989,71.14186383000197,53481.91565568001 2024-08-05,02:34:45.000,218,10974527,13085,0,1722825284,12999.953619159998,71.09251991999918,53481.88770720001 2024-08-05,02:34:46.000,218,10974518,12925,0,1722825285,12999.933410229998,71.09956904999854,53481.90168144 2024-08-05,02:34:47.000,218,10974484,13125,0,1722825286,12999.866047129988,71.05727427000238,53481.894694320006 2024-08-05,02:34:48.000,218,10974500,13005,0,1722825287,12999.839101889993,71.02907774999767,53481.873732960004 2024-08-05,02:34:49.000,218,10974508,13165,0,1722825288,12999.771738789997,71.00793035999959,53481.91565568001 2024-08-05,02:34:50.000,218,10974481,12605,0,1722825289,12999.684166760002,71.00088123000023,53481.85975872 2024-08-05,02:34:51.000,218,10974469,12925,0,1722825290,12999.697639379992,70.99383210000087,53481.84578448001 2024-08-05,02:34:52.000,218,10974491,12965,0,1722825291,12999.623539970002,70.93038992999936,53481.86674584001 2024-08-05,02:34:53.000,218,10974514,13085,0,1722825292,12999.589858419997,70.96563558000344,53481.84578448001 2024-08-05,02:34:54.000,218,10974509,12965,0,1722825293,12999.535967939992,70.94448818999808,53481.81084888 2024-08-05,02:34:55.000,218,10974567,13205,0,1722825294,12999.434923289991,70.87399689000449,53481.824823120005 2024-08-05,02:34:56.000,218,10974537,12885,0,1722825295,12999.407978049996,70.81760385000234,53481.824823120005 2024-08-05,02:34:57.000,218,10974508,12765,0,1722825296,12999.374296499991,70.81760385000234,53481.83879736 2024-08-05,02:34:58.000,218,10974515,12965,0,1722825297,12999.306933399996,70.79645646000426,53481.78988752 2024-08-05,02:34:59.000,218,10974510,13205,0,1722825298,12999.266515539995,70.78235819999827,53481.74796480001 2024-08-05,02:35:00.000,218,10974501,12885,0,1722825299,12999.19241612999,70.73301429000276,53481.754951920004 2024-08-05,02:35:01.000,218,10974505,12885,0,1722825300,12999.15199826999,70.74006342000212,53481.69206784 2024-08-05,02:35:02.000,218,10974519,13165,0,1722825301,12999.09137147999,70.65547386000253,53481.67809360001 2024-08-05,02:35:03.000,218,10974517,13245,0,1722825302,12999.064426239995,70.60612994999974,53481.7130292 2024-08-05,02:35:04.000,218,10974531,13045,0,1722825303,12999.024008379994,70.59908082000038,53481.7130292 2024-08-05,02:35:05.000,218,10974513,12965,0,1722825304,12999.01053575999,70.52858951999951,53481.74796480001 2024-08-05,02:35:06.000,218,10974543,12805,0,1722825305,12998.963381589994,70.5144912600008,53481.67809360001 2024-08-05,02:35:07.000,218,10974509,13085,0,1722825306,12998.983590519994,70.45104908999929,53481.69905496001 2024-08-05,02:35:08.000,218,10974530,12965,0,1722825307,12998.956645279999,70.42990170000121,53481.69206784 2024-08-05,02:35:09.000,218,10974529,13285,0,1722825308,12998.896018489999,70.40875431000313,53481.65014512001 2024-08-05,02:35:10.000,218,10974449,13165,0,1722825309,12998.902754799994,70.40170518000377,53481.69905496001 2024-08-05,02:35:11.000,218,10974527,12925,0,1722825310,12998.916227419999,70.35941040000034,53481.67110648 2024-08-05,02:35:12.000,218,10974484,13005,0,1722825311,12998.869073249989,70.35236127000098,53481.65014512001 2024-08-05,02:35:13.000,218,10974499,12925,0,1722825312,12998.862336939994,70.29596822999883,53481.608222400006 2024-08-05,02:35:14.000,218,10974503,13165,0,1722825313,12998.869073249989,70.2677717100014,53481.61520952 2024-08-05,02:35:15.000,218,10974516,12925,0,1722825314,12998.896018489999,70.28186997000012,53481.62219664 2024-08-05,02:35:16.000,218,10974498,13365,0,1722825315,12998.869073249989,70.25367345000268,53481.608222400006 2024-08-05,02:35:17.000,218,10974563,13285,0,1722825316,12998.848864319989,70.23957519000396,53481.61520952 2024-08-05,02:35:18.000,218,10974492,13285,0,1722825317,12998.896018489999,70.2677717100014,53481.63617088 2024-08-05,02:35:19.000,218,10974524,12965,0,1722825318,12998.875809559999,70.25367345000268,53481.61520952 2024-08-05,02:35:20.000,218,10974494,13165,0,1722825319,12998.94990896999,70.25367345000268,53481.61520952 2024-08-05,02:35:21.000,218,10974499,12925,0,1722825320,12998.99032682999,70.26072258000204,53481.63617088 2024-08-05,02:35:22.000,218,10974554,12845,0,1722825321,12999.024008379994,70.23957519000396,53481.62918376001 2024-08-05,02:35:23.000,218,10974448,13325,0,1722825322,12999.05768993,70.24662432000332,53481.5732868 2024-08-05,02:35:24.000,218,10974500,13045,0,1722825323,12999.15199826999,70.21137866999925,53481.608222400006 2024-08-05,02:35:25.000,218,10974496,13125,0,1722825324,12999.21262505999,70.24662432000332,53481.63617088 2024-08-05,02:35:26.000,218,10974555,13205,0,1722825325,12999.30019709,70.23957519000396,53481.62219664 2024-08-05,02:35:27.000,218,10974484,13085,0,1722825326,12999.374296499991,70.2677717100014,53481.67110648 2024-08-05,02:35:28.000,218,10974537,12925,0,1722825327,12999.448395909996,70.28186997000012,53481.61520952 2024-08-05,02:35:29.000,218,10974507,13285,0,1722825328,12999.549440559997,70.28186997000012,53481.68508072 2024-08-05,02:35:30.000,218,10974473,12765,0,1722825329,12999.630276279997,70.3312138800029,53481.657132240005 2024-08-05,02:35:31.000,218,10974540,12845,0,1722825330,12999.738057239992,70.35236127000098,53481.657132240005 2024-08-05,02:35:32.000,218,10974497,12885,0,1722825331,12999.832365579998,70.42990170000121,53481.67809360001 2024-08-05,02:35:33.000,218,10974508,12925,0,1722825332,12999.960355469993,70.42285257000185,53481.73399056 2024-08-05,02:35:34.000,218,10974497,12965,0,1722825333,13000.034454879999,70.479245610004,53481.72001632001 2024-08-05,02:35:35.000,218,10974512,12965,0,1722825334,13000.162444769994,70.479245610004,53481.76892616001 2024-08-05,02:35:36.000,218,10974487,13205,0,1722825335,13000.22980786999,70.50744213000144,53481.76193904 2024-08-05,02:35:37.000,218,10974526,13005,0,1722825336,13000.33085251999,70.52858951999951,53481.83181024 2024-08-05,02:35:38.000,218,10974497,13125,0,1722825337,13000.43863348,70.59203169000102,53481.83181024 2024-08-05,02:35:39.000,218,10974517,13045,0,1722825338,13000.51273288999,70.57088430000294,53481.824823120005 2024-08-05,02:35:40.000,218,10974522,12925,0,1722825339,13000.573359679991,70.65547386000253,53481.894694320006 2024-08-05,02:35:41.000,218,10974542,12965,0,1722825340,13000.687876949996,70.67662125000061,53481.92962992 2024-08-05,02:35:42.000,218,10974524,13005,0,1722825341,13000.761976360001,70.65547386000253,53481.97155264 2024-08-05,02:35:43.000,218,10974480,12925,0,1722825342,13000.849548389997,70.67662125000061,53481.98552688001 2024-08-05,02:35:44.000,218,10974492,12965,0,1722825343,13000.937120419992,70.69776863999869,53482.041423840004 2024-08-05,02:35:45.000,218,10974496,13125,0,1722825344,13000.991010899997,70.66252299000189,53482.0973208 2024-08-05,02:35:46.000,218,10974549,12925,0,1722825345,13001.051637689998,70.66957212000125,53482.12526928 2024-08-05,02:35:47.000,218,10974552,13005,0,1722825346,13001.152682339998,70.66957212000125,53482.20212760001 2024-08-05,02:35:48.000,218,10974547,12925,0,1722825347,13001.206572819989,70.66252299000189,53482.18116624001 2024-08-05,02:35:49.000,218,10974500,12885,0,1722825348,13001.220045439994,70.67662125000061,53482.258024560004 2024-08-05,02:35:50.000,218,10974524,13085,0,1722825349,13001.267199609989,70.60612994999974,53482.29994728001 2024-08-05,02:35:51.000,218,10974545,12685,0,1722825350,13001.321090089994,70.64137560000381,53482.34885712001 2024-08-05,02:35:52.000,218,10974520,12925,0,1722825351,13001.3951895,70.64842473000317,53482.41872832001 2024-08-05,02:35:53.000,218,10974513,13285,0,1722825352,13001.41539843,70.62022820999846,53482.425715440004 2024-08-05,02:35:54.000,218,10974569,13085,0,1722825353,13001.48949783999,70.6131790799991,53482.39077984001 2024-08-05,02:35:55.000,218,10974531,13085,0,1722825354,13001.51644308,70.60612994999974,53482.376805600004 2024-08-05,02:35:56.000,218,10974507,12925,0,1722825355,13001.59054248999,70.62022820999846,53482.43270256 2024-08-05,02:35:57.000,218,10974554,13045,0,1722825356,13001.61748773,70.64842473000317,53482.50956088 2024-08-05,02:35:58.000,218,10974586,13245,0,1722825357,13001.69832345,70.66957212000125,53482.5514836 2024-08-05,02:35:59.000,218,10974541,13045,0,1722825358,13001.725268689996,70.67662125000061,53482.50257376 2024-08-05,02:36:00.000,218,10974514,13165,0,1722825359,13001.806104409996,70.67662125000061,53482.544496480004 2024-08-05,02:36:01.000,218,10974552,12925,0,1722825360,13001.846522269996,70.69071950999933,53482.64231616 2024-08-05,02:36:02.000,218,10974524,13165,0,1722825361,13001.873467509991,70.73301429000276,53482.68423888001 2024-08-05,02:36:03.000,218,10974516,12925,0,1722825362,13001.940830610001,70.78235819999827,53482.67026464 2024-08-05,02:36:04.000,218,10974543,12765,0,1722825363,13002.001457400002,70.74711255000148,53482.72616160001 2024-08-05,02:36:05.000,218,10974522,13245,0,1722825364,13002.048611569997,70.78235819999827,53482.72616160001 2024-08-05,02:36:06.000,218,10974543,13085,0,1722825365,13002.109238359997,70.81055472000298,53482.77507144001 2024-08-05,02:36:07.000,218,10974497,13085,0,1722825366,13002.156392529992,70.83170211000106,53482.80301992001 2024-08-05,02:36:08.000,218,10974517,12885,0,1722825367,13002.250700869998,70.8246529800017,53482.82398128001 2024-08-05,02:36:09.000,218,10974536,13125,0,1722825368,13002.284382419988,70.83170211000106,53482.80301992001 2024-08-05,02:36:10.000,218,10974518,12765,0,1722825369,13002.318063969993,70.8246529800017,53482.88686536 2024-08-05,02:36:11.000,218,10974542,13005,0,1722825370,13002.398899689993,70.85284949999914,53482.87289112001 2024-08-05,02:36:12.000,218,10974549,13085,0,1722825371,13002.439317549994,70.87399689000449,53482.92180096001 2024-08-05,02:36:13.000,218,10974492,13125,0,1722825372,13002.493208029999,70.88104602000385,53482.96372368 2024-08-05,02:36:14.000,218,10974504,13245,0,1722825373,13002.513416959999,70.84580036999978,53482.97071080001 2024-08-05,02:36:15.000,218,10974549,13085,0,1722825374,13002.526889579989,70.85284949999914,53483.01962064001 2024-08-05,02:36:16.000,218,10974523,12845,0,1722825375,13002.58751636999,70.84580036999978,53483.117440320006 2024-08-05,02:36:17.000,218,10974510,13005,0,1722825376,13002.60772529999,70.83875124000042,53483.096478960004 2024-08-05,02:36:18.000,218,10974530,13125,0,1722825377,13002.641406849994,70.8598986299985,53483.11045320001 2024-08-05,02:36:19.000,218,10974539,13285,0,1722825378,13002.66835208999,70.88104602000385,53483.13840168001 2024-08-05,02:36:20.000,218,10974511,12925,0,1722825379,13002.71550626,70.95153732000472,53483.11045320001 2024-08-05,02:36:21.000,218,10974478,13125,0,1722825380,13002.73571519,70.93038992999936,53483.15936304001 2024-08-05,02:36:22.000,218,10974523,12685,0,1722825381,13002.78960566999,70.88809515000321,53483.215260000004 2024-08-05,02:36:23.000,218,10974512,12925,0,1722825382,13002.803078289995,70.84580036999978,53483.215260000004 2024-08-05,02:36:24.000,218,10974542,12925,0,1722825383,13002.81655091,70.86694775999786,53483.264169840004 2024-08-05,02:36:25.000,218,10974512,13165,0,1722825384,13002.823287219995,70.90219341000193,53483.27814408001 2024-08-05,02:36:26.000,218,10974501,13205,0,1722825385,13002.863705079995,70.89514428000257,53483.27115696 2024-08-05,02:36:27.000,218,10974506,13125,0,1722825386,13002.863705079995,70.91629167000065,53483.34801528 2024-08-05,02:36:28.000,218,10974537,13205,0,1722825387,13002.85696877,70.90219341000193,53483.382950880005 2024-08-05,02:36:29.000,218,10974496,13205,0,1722825388,13002.85023245999,70.94448818999808,53483.36897664 2024-08-05,02:36:30.000,218,10974516,12885,0,1722825389,13002.863705079995,70.90924254000129,53483.36198952 2024-08-05,02:36:31.000,218,10974490,13125,0,1722825390,13002.85023245999,70.90219341000193,53483.49474480001 2024-08-05,02:36:32.000,218,10974518,13365,0,1722825391,13002.843496149995,70.88809515000321,53483.47378344001 2024-08-05,02:36:33.000,218,10974505,12845,0,1722825392,13002.83675984,70.9233408,53483.452822080006 2024-08-05,02:36:34.000,218,10974536,13085,0,1722825393,13002.83002352999,70.94448818999808,53483.50871904 2024-08-05,02:36:35.000,218,10974520,13205,0,1722825394,13002.80981459999,70.95153732000472,53483.50871904 2024-08-05,02:36:36.000,218,10974507,13005,0,1722825395,13002.79634198,70.91629167000065,53483.51570616 2024-08-05,02:36:37.000,218,10974540,13125,0,1722825396,13002.75592412,70.89514428000257,53483.571603120006 2024-08-05,02:36:38.000,218,10974522,12925,0,1722825397,13002.70876994999,70.89514428000257,53483.599551600004 2024-08-05,02:36:39.000,218,10974510,12925,0,1722825398,13002.702033639995,70.90924254000129,53483.599551600004 2024-08-05,02:36:40.000,218,10974490,13085,0,1722825399,13002.702033639995,70.85284949999914,53483.65544856 2024-08-05,02:36:41.000,218,10974523,12965,0,1722825400,13002.61446161,70.81760385000234,53483.64846144 2024-08-05,02:36:42.000,218,10974528,13005,0,1722825401,13002.60772529999,70.8598986299985,53483.61352584001 2024-08-05,02:36:43.000,218,10974520,13085,0,1722825402,13002.560571129994,70.85284949999914,53483.65544856 2024-08-05,02:36:44.000,218,10974482,12605,0,1722825403,13002.540362199994,70.83170211000106,53483.66243568001 2024-08-05,02:36:45.000,218,10974475,12885,0,1722825404,13002.506680649989,70.8246529800017,53483.69038416001 2024-08-05,02:36:46.000,218,10974477,13285,0,1722825405,13002.459526479994,70.78235819999827,53483.69737128 2024-08-05,02:36:47.000,218,10974518,13085,0,1722825406,13002.425844929989,70.78235819999827,53483.72531976 2024-08-05,02:36:48.000,218,10974529,13085,0,1722825407,13002.392163379998,70.71891603000404,53483.739294000006 2024-08-05,02:36:49.000,218,10974507,13525,0,1722825408,13002.331536589998,70.73301429000276,53483.72531976 2024-08-05,02:36:50.000,218,10974506,12965,0,1722825409,13002.270909799998,70.7259651600034,53483.739294000006 2024-08-05,02:36:51.000,218,10974505,13045,0,1722825410,13002.264173490003,70.74006342000212,53483.75326824 2024-08-05,02:36:52.000,218,10974475,13125,0,1722825411,13002.270909799998,70.7259651600034,53483.73230688001 2024-08-05,02:36:53.000,218,10974479,12965,0,1722825412,13002.156392529992,70.71186690000468,53483.69038416001 2024-08-05,02:36:54.000,218,10974434,12965,0,1722825413,13002.142919910002,70.7259651600034,53483.74628112 2024-08-05,02:36:55.000,218,10974522,13005,0,1722825414,13002.142919910002,70.71891603000404,53483.78121672001 2024-08-05,02:36:56.000,218,10974496,12965,0,1722825415,13002.095765739992,70.71891603000404,53483.74628112 2024-08-05,02:36:57.000,218,10974489,13125,0,1722825416,13002.068820499997,70.73301429000276,53483.788203840006 2024-08-05,02:36:58.000,218,10974509,12965,0,1722825417,13002.035138949992,70.73301429000276,53483.78121672001 2024-08-05,02:36:59.000,218,10974492,12965,0,1722825418,13001.981248470001,70.69776863999869,53483.767242480004 2024-08-05,02:37:00.000,218,10974496,12725,0,1722825419,13001.907149059996,70.71186690000468,53483.81615232 2024-08-05,02:37:01.000,218,10974509,12885,0,1722825420,13001.886940129996,70.73301429000276,53483.82313944 2024-08-05,02:37:02.000,218,10974544,13285,0,1722825421,13001.812840719991,70.7259651600034,53483.80916520001 2024-08-05,02:37:03.000,218,10974532,13005,0,1722825422,13001.75895024,70.71891603000404,53483.87204928 2024-08-05,02:37:04.000,218,10974483,13045,0,1722825423,13001.69832345,70.7259651600034,53483.886023520005 2024-08-05,02:37:05.000,218,10974495,13165,0,1722825424,13001.63096034999,70.71891603000404,53483.85807504001 2024-08-05,02:37:06.000,218,10974470,13045,0,1722825425,13001.5972788,70.71186690000468,53483.89999776001 2024-08-05,02:37:07.000,218,10974553,12965,0,1722825426,13001.53665201,70.69071950999933,53483.97685608001 2024-08-05,02:37:08.000,218,10974524,13085,0,1722825427,13001.43560736,70.71186690000468,53483.92794624001 2024-08-05,02:37:09.000,218,10974455,12805,0,1722825428,13001.36824425999,70.71891603000404,53483.89999776001 2024-08-05,02:37:10.000,218,10974488,13125,0,1722825429,13001.267199609989,70.66957212000125,53483.89301064 2024-08-05,02:37:11.000,218,10974465,13365,0,1722825430,13001.179627579993,70.64137560000381,53483.87204928 2024-08-05,02:37:12.000,218,10974515,13045,0,1722825431,13001.105528169988,70.62727733999782,53483.85807504001 2024-08-05,02:37:13.000,218,10974526,13125,0,1722825432,13001.011219829998,70.62727733999782,53483.837113680005 2024-08-05,02:37:14.000,218,10974505,13125,0,1722825433,13000.957329349993,70.62727733999782,53483.87204928 2024-08-05,02:37:15.000,218,10974536,13285,0,1722825434,13000.889966249997,70.60612994999974,53483.80916520001 2024-08-05,02:37:16.000,218,10974484,13045,0,1722825435,13000.836075769992,70.53563864999887,53483.86506216 2024-08-05,02:37:17.000,218,10974499,13245,0,1722825436,13000.735031119992,70.53563864999887,53483.82313944 2024-08-05,02:37:18.000,218,10974442,13125,0,1722825437,13000.708085879996,70.50039300000208,53483.80916520001 2024-08-05,02:37:19.000,218,10974481,12765,0,1722825438,13000.586832299996,70.465147349998,53483.81615232 2024-08-05,02:37:20.000,218,10974490,13085,0,1722825439,13000.51273288999,70.45809821999865,53483.80916520001 2024-08-05,02:37:21.000,218,10974545,13165,0,1722825440,13000.41168823999,70.44399995999993,53483.82313944 2024-08-05,02:37:22.000,218,10974482,12885,0,1722825441,13000.35779776,70.40875431000313,53483.788203840006 2024-08-05,02:37:23.000,218,10974482,13205,0,1722825442,13000.25001679999,70.39465605000441,53483.76025536001 2024-08-05,02:37:24.000,218,10974512,12965,0,1722825443,13000.155708459999,70.35236127000098,53483.837113680005 2024-08-05,02:37:25.000,218,10974465,13045,0,1722825444,13000.12876321999,70.31006649000483,53483.78121672001 2024-08-05,02:37:26.000,218,10974451,12965,0,1722825445,13000.081609049994,70.24662432000332,53483.83012656001 2024-08-05,02:37:27.000,218,10974504,13205,0,1722825446,12999.967091779989,70.24662432000332,53483.74628112 2024-08-05,02:37:28.000,218,10974508,12645,0,1722825447,12999.913201299998,70.24662432000332,53483.74628112 2024-08-05,02:37:29.000,218,10974491,13285,0,1722825448,12999.818892959993,70.19728041000053,53483.7742296 2024-08-05,02:37:30.000,218,10974526,13125,0,1722825449,12999.791947719998,70.22547692999797,53483.7043584 2024-08-05,02:37:31.000,218,10974483,13165,0,1722825450,12999.711111999997,70.18318215000181,53483.69737128 2024-08-05,02:37:32.000,218,10974434,13045,0,1722825451,12999.677430449992,70.16203476000373,53483.74628112 2024-08-05,02:37:33.000,218,10974469,13125,0,1722825452,12999.589858419997,70.14793649999774,53483.71134552001 2024-08-05,02:37:34.000,218,10974479,13005,0,1722825453,12999.576385799992,70.16203476000373,53483.7043584 2024-08-05,02:37:35.000,218,10974503,13045,0,1722825454,12999.515759009992,70.19728041000053,53483.69737128 2024-08-05,02:37:36.000,218,10974467,12965,0,1722825455,12999.455132219991,70.17613302000245,53483.72531976 2024-08-05,02:37:37.000,218,10974480,12765,0,1722825456,12999.428186979996,70.16203476000373,53483.64147432001 2024-08-05,02:37:38.000,218,10974487,12885,0,1722825457,12999.33387863999,70.19728041000053,53483.67640992 2024-08-05,02:37:39.000,218,10974489,12685,0,1722825458,12999.27325184999,70.18318215000181,53483.65544856 2024-08-05,02:37:40.000,218,10974518,12805,0,1722825459,12999.246306609995,70.14793649999774,53483.65544856 2024-08-05,02:37:41.000,218,10974498,12965,0,1722825460,12999.13852565,70.18318215000181,53483.62750008 2024-08-05,02:37:42.000,218,10974488,12965,0,1722825461,12999.084635169995,70.20432953999989,53483.60653872 2024-08-05,02:37:43.000,218,10974421,12885,0,1722825462,12999.01727207,70.15498563000438,53483.60653872 2024-08-05,02:37:44.000,218,10974462,12805,0,1722825463,12998.99032682999,70.1690838900031,53483.599551600004 2024-08-05,02:37:45.000,218,10974513,13085,0,1722825464,12998.855600629999,70.17613302000245,53483.599551600004 2024-08-05,02:37:46.000,218,10974474,12965,0,1722825465,12998.828655389989,70.18318215000181,53483.56461600001 2024-08-05,02:37:47.000,218,10974522,13045,0,1722825466,12998.815182769999,70.09859259000223,53483.55762888 2024-08-05,02:37:48.000,218,10974486,13125,0,1722825467,12998.720874429993,70.12678910999966,53483.5296804 2024-08-05,02:37:49.000,218,10974474,13125,0,1722825468,12998.707401809988,70.07039607000479,53483.49474480001 2024-08-05,02:37:50.000,218,10974522,12965,0,1722825469,12998.666983949988,70.06334693999815,53483.550641760005 2024-08-05,02:37:51.000,218,10974435,13085,0,1722825470,12998.592884539998,70.04219955000008,53483.49474480001 2024-08-05,02:37:52.000,218,10974499,13245,0,1722825471,12998.613093469998,70.04219955000008,53483.41788648 2024-08-05,02:37:53.000,218,10974489,12645,0,1722825472,12998.525521440002,70.00695390000328,53483.403912240006 2024-08-05,02:37:54.000,218,10974499,12965,0,1722825473,12998.525521440002,69.95760999000049,53483.452822080006 2024-08-05,02:37:55.000,218,10974525,13005,0,1722825474,12998.458158339992,69.94351173000177,53483.41788648 2024-08-05,02:37:56.000,218,10974494,13325,0,1722825475,12998.498576199992,69.88711868999962,53483.34801528 2024-08-05,02:37:57.000,218,10974482,13125,0,1722825476,12998.491839889997,69.92941347000306,53483.334041040005 2024-08-05,02:37:58.000,218,10974480,12805,0,1722825477,12998.464894650002,69.88711868999962,53483.37596376001 2024-08-05,02:37:59.000,218,10974535,13085,0,1722825478,12998.478367269992,69.89416781999898,53483.382950880005 2024-08-05,02:38:00.000,218,10974559,13325,0,1722825479,12998.485103580002,69.92941347000306,53483.382950880005 2024-08-05,02:38:01.000,218,10974496,13205,0,1722825480,12998.485103580002,69.9082660799977,53483.35500240001 2024-08-05,02:38:02.000,218,10974486,13205,0,1722825481,12998.532257749997,69.9223643400037,53483.35500240001 2024-08-05,02:38:03.000,218,10974472,12765,0,1722825482,12998.525521440002,69.9223643400037,53483.39692512001 2024-08-05,02:38:04.000,218,10974526,13285,0,1722825483,12998.525521440002,69.95760999000049,53483.37596376001 2024-08-05,02:38:05.000,218,10974477,12965,0,1722825484,12998.538994059993,69.97170824999921,53483.37596376001 2024-08-05,02:38:06.000,218,10974525,12925,0,1722825485,12998.545730370002,69.98580650999793,53483.334041040005 2024-08-05,02:38:07.000,218,10974529,12805,0,1722825486,12998.532257749997,69.98580650999793,53483.37596376001 2024-08-05,02:38:08.000,218,10974473,13205,0,1722825487,12998.532257749997,70.04219955000008,53483.27814408001 2024-08-05,02:38:09.000,218,10974495,13125,0,1722825488,12998.518785129992,69.99990477000392,53483.29910544 2024-08-05,02:38:10.000,218,10974508,12925,0,1722825489,12998.498576199992,70.04219955000008,53483.3200668 2024-08-05,02:38:11.000,218,10974460,13125,0,1722825490,12998.532257749997,69.98580650999793,53483.25718272001 2024-08-05,02:38:12.000,218,10974482,12925,0,1722825491,12998.458158339992,70.01400303000264,53483.285131200006 2024-08-05,02:38:13.000,218,10974499,12965,0,1722825492,12998.471630959997,69.95056086000113,53483.29211832 2024-08-05,02:38:14.000,218,10974492,13005,0,1722825493,12998.417740479992,69.96465911999985,53483.27814408001 2024-08-05,02:38:15.000,218,10974498,13005,0,1722825494,12998.411004169997,69.93646260000241,53483.24320848 2024-08-05,02:38:16.000,218,10974464,12965,0,1722825495,12998.357113689992,69.88711868999962,53483.25718272001 2024-08-05,02:38:17.000,218,10974418,12925,0,1722825496,12998.336904759992,69.88711868999962,53483.22923424001 2024-08-05,02:38:18.000,218,10974461,13125,0,1722825497,12998.303223210001,69.84482391000347,53483.215260000004 2024-08-05,02:38:19.000,218,10974510,12805,0,1722825498,12998.289750589996,69.82367651999812,53483.166350160005 2024-08-05,02:38:20.000,218,10974484,13045,0,1722825499,12998.242596420001,69.75318522000453,53483.1453888 2024-08-05,02:38:21.000,218,10974516,13325,0,1722825500,12998.276277969991,69.72498869999981,53483.15237592 2024-08-05,02:38:22.000,218,10974554,13205,0,1722825501,12998.262805350001,69.73203782999917,53483.117440320006 2024-08-05,02:38:23.000,218,10974515,12925,0,1722825502,12998.269541659996,69.6756447900043,53483.10346608 2024-08-05,02:38:24.000,218,10974433,12925,0,1722825503,12998.296486899992,69.66859565999766,53483.12442744 2024-08-05,02:38:25.000,218,10974522,13005,0,1722825504,12998.309959519996,69.6615465299983,53483.12442744 2024-08-05,02:38:26.000,218,10974499,12885,0,1722825505,12998.363850000002,69.6615465299983,53483.08250472 2024-08-05,02:38:27.000,218,10974487,13245,0,1722825506,12998.350377379997,69.65449739999895,53483.096478960004 2024-08-05,02:38:28.000,218,10974498,12925,0,1722825507,12998.411004169997,69.69679218000238,53483.13141456 2024-08-05,02:38:29.000,218,10974527,12605,0,1722825508,12998.464894650002,69.70384131000174,53483.0755176 2024-08-05,02:38:30.000,218,10974517,13285,0,1722825509,12998.458158339992,69.70384131000174,53483.06154336001 2024-08-05,02:38:31.000,218,10974430,12845,0,1722825510,12998.525521440002,69.72498869999981,53482.998659280005 2024-08-05,02:38:32.000,218,10974504,13005,0,1722825511,12998.545730370002,69.75318522000453,53482.99167216001 2024-08-05,02:38:33.000,218,10974464,12765,0,1722825512,12998.572675609998,69.82367651999812,53482.99167216001 2024-08-05,02:38:34.000,218,10974507,13125,0,1722825513,12998.626566090003,69.81662738999876,53482.96372368 2024-08-05,02:38:35.000,218,10974512,12965,0,1722825514,12998.653511329998,69.85187304000283,53483.0056464 2024-08-05,02:38:36.000,218,10974484,12965,0,1722825515,12998.666983949988,69.85892217000219,53482.95673656 2024-08-05,02:38:37.000,218,10974495,12965,0,1722825516,12998.707401809988,69.83072565000475,53482.9357752 2024-08-05,02:38:38.000,218,10974457,13285,0,1722825517,12998.741083359993,69.88711868999962,53482.9357752 2024-08-05,02:38:39.000,218,10974498,12845,0,1722825518,12998.774764909998,69.93646260000241,53482.949749440006 2024-08-05,02:38:40.000,218,10974503,12885,0,1722825519,12998.828655389989,69.9223643400037,53482.92180096001 2024-08-05,02:38:41.000,218,10974460,13085,0,1722825520,12998.821919079994,69.97875737999857,53482.91481384 2024-08-05,02:38:42.000,218,10974479,12845,0,1722825521,12998.875809559999,69.99285564000456,53482.91481384 2024-08-05,02:38:43.000,218,10974477,13125,0,1722825522,12998.922963729994,69.99285564000456,53482.900839600006 2024-08-05,02:38:44.000,218,10974497,12965,0,1722825523,12998.936436349999,70.02810129000136,53482.90782672 2024-08-05,02:38:45.000,218,10974535,13005,0,1722825524,12998.936436349999,70.021052160002,53482.84494264 2024-08-05,02:38:46.000,218,10974449,13205,0,1722825525,12998.983590519994,70.00695390000328,53482.85192976001 2024-08-05,02:38:47.000,218,10974489,13165,0,1722825526,12998.983590519994,70.0562978099988,53482.83795552 2024-08-05,02:38:48.000,218,10974503,13085,0,1722825527,12999.01053575999,70.03515042000072,53482.81000704 2024-08-05,02:38:49.000,218,10974506,13285,0,1722825528,12999.01053575999,70.08449433000351,53482.830968400005 2024-08-05,02:38:50.000,218,10974560,13085,0,1722825529,12999.05768993,70.0562978099988,53482.83795552 2024-08-05,02:38:51.000,218,10974526,13405,0,1722825530,12999.11158040999,70.08449433000351,53482.81699416 2024-08-05,02:38:52.000,218,10974502,12965,0,1722825531,12999.09137147999,70.09154346000287,53482.78904568 2024-08-05,02:38:53.000,218,10974545,13205,0,1722825532,12999.13852565,70.10564172000159,53482.81000704 2024-08-05,02:38:54.000,218,10974500,12925,0,1722825533,12999.17894351,70.14088736999838,53482.75411008001 2024-08-05,02:38:55.000,218,10974543,12925,0,1722825534,12999.27325184999,70.11269085000094,53482.75411008001 2024-08-05,02:38:56.000,218,10974534,13205,0,1722825535,12999.32040602,70.09154346000287,53482.77507144001 2024-08-05,02:38:57.000,218,10974492,13045,0,1722825536,12999.387769119996,70.09859259000223,53482.74712296 2024-08-05,02:38:58.000,218,10974506,13165,0,1722825537,12999.441659600001,70.08449433000351,53482.712187360004 2024-08-05,02:38:59.000,218,10974506,12885,0,1722825538,12999.569649489997,70.08449433000351,53482.75411008001 2024-08-05,02:39:00.000,218,10974503,12805,0,1722825539,12999.637012589992,70.10564172000159,53482.68423888001 2024-08-05,02:39:01.000,218,10974565,13045,0,1722825540,12999.684166760002,70.12678910999966,53482.67725176 2024-08-05,02:39:02.000,218,10974544,13445,0,1722825541,12999.778475099993,70.10564172000159,53482.69821312 2024-08-05,02:39:03.000,218,10974515,12925,0,1722825542,12999.859310819993,70.07039607000479,53482.68423888001 2024-08-05,02:39:04.000,218,10974524,13085,0,1722825543,12999.933410229998,70.08449433000351,53482.691226 2024-08-05,02:39:05.000,218,10974532,12965,0,1722825544,12999.987300709989,70.06334693999815,53482.68423888001 2024-08-05,02:39:06.000,218,10974516,13085,0,1722825545,13000.027718569989,70.12678910999966,53482.67725176 2024-08-05,02:39:07.000,218,10974523,13285,0,1722825546,13000.10855428999,70.13383823999902,53482.71917448 2024-08-05,02:39:08.000,218,10974561,13045,0,1722825547,13000.20959893999,70.13383823999902,53482.64231616 2024-08-05,02:39:09.000,218,10974514,13125,0,1722825548,13000.25675311,70.1690838900031,53482.69821312 2024-08-05,02:39:10.000,218,10974500,13085,0,1722825549,13000.35779776,70.1690838900031,53482.663277520005 2024-08-05,02:39:11.000,218,10974528,13125,0,1722825550,13000.37800669,70.18318215000181,53482.6213548 2024-08-05,02:39:12.000,218,10974498,12765,0,1722825551,13000.43863348,70.24662432000332,53482.64231616 2024-08-05,02:39:13.000,218,10974523,13005,0,1722825552,13000.47905134,70.19023128000117,53482.68423888001 2024-08-05,02:39:14.000,218,10974531,13205,0,1722825553,13000.546414439996,70.18318215000181,53482.64231616 2024-08-05,02:39:15.000,218,10974542,13045,0,1722825554,13000.640722780001,70.19728041000053,53482.63532904001 2024-08-05,02:39:16.000,218,10974506,12965,0,1722825555,13000.681140640001,70.20432953999989,53482.663277520005 2024-08-05,02:39:17.000,218,10974565,13005,0,1722825556,13000.741767430001,70.21137866999925,53482.64930328 2024-08-05,02:39:18.000,218,10974531,13125,0,1722825557,13000.788921599997,70.25367345000268,53482.6213548 2024-08-05,02:39:19.000,218,10974488,13205,0,1722825558,13000.869757319997,70.2677717100014,53482.70520024001 2024-08-05,02:39:20.000,218,10974543,13045,0,1722825559,13000.957329349993,70.23957519000396,53482.614367680006 2024-08-05,02:39:21.000,218,10974519,13165,0,1722825560,13000.977538279993,70.2325260600046,53482.691226 2024-08-05,02:39:22.000,218,10974510,13085,0,1722825561,13001.024692450002,70.27482084000076,53482.68423888001 2024-08-05,02:39:23.000,218,10974527,12925,0,1722825562,13001.112264479998,70.31711562000419,53482.63532904001 2024-08-05,02:39:24.000,218,10974487,13325,0,1722825563,13001.139209719993,70.28891909999948,53482.64930328 2024-08-05,02:39:25.000,218,10974502,13125,0,1722825564,13001.220045439994,70.3312138800029,53482.67026464 2024-08-05,02:39:26.000,218,10974525,12685,0,1722825565,13001.260463299994,70.3312138800029,53482.62834192 2024-08-05,02:39:27.000,218,10974566,13045,0,1722825566,13001.32782639999,70.31711562000419,53482.63532904001 2024-08-05,02:39:28.000,218,10974537,13205,0,1722825567,13001.40866211999,70.3312138800029,53482.64930328 2024-08-05,02:39:29.000,218,10974531,13125,0,1722825568,13001.41539843,70.35236127000098,53482.64930328 2024-08-05,02:39:30.000,218,10974563,13205,0,1722825569,13001.52991569999,70.37350865999906,53482.64930328 2024-08-05,02:39:31.000,218,10974497,12965,0,1722825570,13001.57033355999,70.38760691999778,53482.691226 2024-08-05,02:39:32.000,218,10974469,12925,0,1722825571,13001.57033355999,70.41580344000249,53482.69821312 2024-08-05,02:39:33.000,218,10974523,12725,0,1722825572,13001.65116927999,70.40170518000377,53482.68423888001 2024-08-05,02:39:34.000,218,10974527,13285,0,1722825573,13001.705059759995,70.42285257000185,53482.691226 2024-08-05,02:39:35.000,218,10974490,12925,0,1722825574,13001.725268689996,70.42990170000121,53482.68423888001 2024-08-05,02:39:36.000,218,10974547,12765,0,1722825575,13001.77915917,70.45809821999865,53482.68423888001 2024-08-05,02:39:37.000,218,10974529,13165,0,1722825576,13001.826313339996,70.465147349998,53482.67026464 2024-08-05,02:39:38.000,218,10974502,12925,0,1722825577,13001.866731199996,70.479245610004,53482.68423888001 2024-08-05,02:39:39.000,218,10974509,13045,0,1722825578,13001.927357989996,70.50744213000144,53482.65629040001 2024-08-05,02:39:40.000,218,10974505,13085,0,1722825579,13001.927357989996,70.48629474000336,53482.72616160001 2024-08-05,02:39:41.000,218,10974509,12925,0,1722825580,13001.920621680001,70.50039300000208,53482.67026464 2024-08-05,02:39:42.000,218,10974529,12965,0,1722825581,13001.961039540001,70.5144912600008,53482.71917448 2024-08-05,02:39:43.000,218,10974501,12925,0,1722825582,13001.967775849997,70.48629474000336,53482.71917448 2024-08-05,02:39:44.000,218,10974529,13085,0,1722825583,13001.981248470001,70.49334387000272,53482.65629040001 2024-08-05,02:39:45.000,218,10974534,13085,0,1722825584,13001.987984779997,70.49334387000272,53482.64930328 2024-08-05,02:39:46.000,218,10974539,13125,0,1722825585,13001.981248470001,70.49334387000272,53482.65629040001 2024-08-05,02:39:47.000,218,10974520,13005,0,1722825586,13001.967775849997,70.48629474000336,53482.60738056001 2024-08-05,02:39:48.000,218,10974524,12605,0,1722825587,13001.987984779997,70.465147349998,53482.60738056001 2024-08-05,02:39:49.000,218,10974462,12885,0,1722825588,13001.967775849997,70.48629474000336,53482.65629040001 2024-08-05,02:39:50.000,218,10974521,13125,0,1722825589,13001.974512159992,70.479245610004,53482.60738056001 2024-08-05,02:39:51.000,218,10974511,12925,0,1722825590,13001.987984779997,70.42285257000185,53482.62834192 2024-08-05,02:39:52.000,218,10974531,12805,0,1722825591,13001.994721089992,70.40875431000313,53482.58641920001 2024-08-05,02:39:53.000,218,10974501,12925,0,1722825592,13002.008193709997,70.41580344000249,53482.57244496 2024-08-05,02:39:54.000,218,10974485,12885,0,1722825593,13001.994721089992,70.38760691999778,53482.55847072001 2024-08-05,02:39:55.000,218,10974514,12805,0,1722825594,13002.035138949992,70.39465605000441,53482.60039344 2024-08-05,02:39:56.000,218,10974484,13005,0,1722825595,13002.035138949992,70.38760691999778,53482.544496480004 2024-08-05,02:39:57.000,218,10974488,13245,0,1722825596,13002.062084190002,70.35236127000098,53482.48859952001 2024-08-05,02:39:58.000,218,10974511,13285,0,1722825597,13002.089029429997,70.38055778999842,53482.53750936001 2024-08-05,02:39:59.000,218,10974487,12845,0,1722825598,13002.122710980002,70.38760691999778,53482.53052224 2024-08-05,02:40:00.000,218,10974509,13405,0,1722825599,13002.190074079997,70.3664595299997,53482.50956088 2024-08-05,02:40:01.000,218,10974488,12845,0,1722825600,13002.223755630002,70.38055778999842,53482.5514836 2024-08-05,02:40:02.000,218,10974504,13125,0,1722825601,13002.270909799998,70.34531214000162,53482.48859952001 2024-08-05,02:40:03.000,218,10974542,13165,0,1722825602,13002.324800279988,70.38055778999842,53482.53052224 2024-08-05,02:40:04.000,218,10974492,13125,0,1722825603,13002.378690759993,70.41580344000249,53482.4816124 2024-08-05,02:40:05.000,218,10974464,13285,0,1722825604,13002.412372309998,70.45809821999865,53482.45366392 2024-08-05,02:40:06.000,218,10974547,13205,0,1722825605,13002.479735409994,70.45104908999929,53482.50257376 2024-08-05,02:40:07.000,218,10974477,12765,0,1722825606,13002.553834819999,70.45809821999865,53482.51654800001 2024-08-05,02:40:08.000,218,10974505,13125,0,1722825607,13002.621197919994,70.50039300000208,53482.4816124 2024-08-05,02:40:09.000,218,10974501,12965,0,1722825608,13002.63467054,70.50744213000144,53482.50956088 2024-08-05,02:40:10.000,218,10974479,13165,0,1722825609,13002.661615779994,70.52154039000015,53482.495586640005 2024-08-05,02:40:11.000,218,10974485,13045,0,1722825610,13002.74918780999,70.52154039000015,53482.52353512 2024-08-05,02:40:12.000,218,10974555,12885,0,1722825611,13002.79634198,70.58498256000166,53482.50956088 2024-08-05,02:40:13.000,218,10974474,13205,0,1722825612,13002.78960566999,70.64137560000381,53482.5514836 2024-08-05,02:40:14.000,218,10974453,13005,0,1722825613,13002.78960566999,70.62022820999846,53482.544496480004 2024-08-05,02:40:15.000,218,10974457,13285,0,1722825614,13002.85696877,70.64137560000381,53482.51654800001 2024-08-05,02:40:16.000,218,10974518,12605,0,1722825615,13002.89738663,70.63432647000445,53482.60039344 2024-08-05,02:40:17.000,218,10974525,13325,0,1722825616,13002.924331869996,70.7612108100002,53482.55847072001 2024-08-05,02:40:18.000,218,10974496,13125,0,1722825617,13002.97148603999,70.69776863999869,53482.57943208 2024-08-05,02:40:19.000,218,10974481,13165,0,1722825618,13002.984958659996,70.71891603000404,53482.57943208 2024-08-05,02:40:20.000,218,10974480,12965,0,1722825619,13003.005167589996,70.7259651600034,53482.53750936001 2024-08-05,02:40:21.000,218,10974466,13005,0,1722825620,13003.052321759991,70.71891603000404,53482.593406320004 2024-08-05,02:40:22.000,218,10974508,13005,0,1722825621,13003.106212239996,70.73301429000276,53482.712187360004 2024-08-05,02:40:23.000,218,10974482,12845,0,1722825622,13003.086003309996,70.75416168000083,53482.63532904001 2024-08-05,02:40:24.000,218,10974525,13085,0,1722825623,13003.086003309996,70.73301429000276,53482.691226 2024-08-05,02:40:25.000,218,10974488,12925,0,1722825624,13003.133157479991,70.7259651600034,53482.72616160001 2024-08-05,02:40:26.000,218,10974535,12965,0,1722825625,13003.133157479991,70.74006342000212,53482.691226 2024-08-05,02:40:27.000,218,10974481,13085,0,1722825626,13003.112948549991,70.74006342000212,53482.67725176 2024-08-05,02:40:28.000,218,10974499,12965,0,1722825627,13003.153366409992,70.74006342000212,53482.69821312 2024-08-05,02:40:29.000,218,10974552,13005,0,1722825628,13003.187047959997,70.74006342000212,53482.761097200004 2024-08-05,02:40:30.000,218,10974482,12965,0,1722825629,13003.180311650001,70.74711255000148,53482.761097200004 2024-08-05,02:40:31.000,218,10974461,12885,0,1722825630,13003.207256889997,70.74711255000148,53482.74013584 2024-08-05,02:40:32.000,218,10974552,13005,0,1722825631,13003.213993199992,70.7612108100002,53482.7960328 2024-08-05,02:40:33.000,218,10974460,13045,0,1722825632,13003.193784269992,70.7894073300049,53482.782058560006 2024-08-05,02:40:34.000,218,10974500,12965,0,1722825633,13003.234202129992,70.7612108100002,53482.7960328 2024-08-05,02:40:35.000,218,10974476,13125,0,1722825634,13003.261147370002,70.73301429000276,53482.7960328 2024-08-05,02:40:36.000,218,10974473,13165,0,1722825635,13003.240938440002,70.78235819999827,53482.80301992001 2024-08-05,02:40:37.000,218,10974497,12965,0,1722825636,13003.281356300002,70.7612108100002,53482.7960328 2024-08-05,02:40:38.000,218,10974476,13045,0,1722825637,13003.261147370002,70.81760385000234,53482.830968400005 2024-08-05,02:40:39.000,218,10974523,13285,0,1722825638,13003.308301539997,70.7894073300049,53482.879878240004 2024-08-05,02:40:40.000,218,10974445,13245,0,1722825639,13003.288092609997,70.81055472000298,53482.865904 2024-08-05,02:40:41.000,218,10974443,13445,0,1722825640,13003.288092609997,70.83170211000106,53482.928788080004 2024-08-05,02:40:42.000,218,10974466,12805,0,1722825641,13003.308301539997,70.85284949999914,53482.94276232001 2024-08-05,02:40:43.000,218,10974496,12925,0,1722825642,13003.288092609997,70.90924254000129,53482.879878240004 2024-08-05,02:40:44.000,218,10974485,12885,0,1722825643,13003.315037849992,70.90924254000129,53482.95673656 2024-08-05,02:40:45.000,218,10974496,12925,0,1722825644,13003.288092609997,70.91629167000065,53482.89385248001 2024-08-05,02:40:46.000,218,10974463,12925,0,1722825645,13003.274619989992,70.90219341000193,53482.9357752 2024-08-05,02:40:47.000,218,10974470,13085,0,1722825646,13003.308301539997,70.93038992999936,53482.96372368 2024-08-05,02:40:48.000,218,10974483,12845,0,1722825647,13003.254411059992,70.94448818999808,53482.95673656 2024-08-05,02:40:49.000,218,10974496,13005,0,1722825648,13003.267883679997,71.00088123000023,53482.98468504 2024-08-05,02:40:50.000,218,10974499,13045,0,1722825649,13003.220729510002,71.00793035999959,53482.99167216001 2024-08-05,02:40:51.000,218,10974511,13005,0,1722825650,13003.234202129992,71.00793035999959,53483.01962064001 2024-08-05,02:40:52.000,218,10974515,12765,0,1722825651,13003.220729510002,70.98678297000151,53483.04058200001 2024-08-05,02:40:53.000,218,10974457,13125,0,1722825652,13003.200520580001,70.9726847100028,53483.05455624 2024-08-05,02:40:54.000,218,10974452,12765,0,1722825653,13003.173575339992,71.02202861999831,53483.04058200001 2024-08-05,02:40:55.000,218,10974503,13165,0,1722825654,13003.119684860001,71.01497948999895,53483.096478960004 2024-08-05,02:40:56.000,218,10974521,13125,0,1722825655,13003.146630099996,71.0361268800043,53483.04058200001 2024-08-05,02:40:57.000,218,10974447,13165,0,1722825656,13003.146630099996,70.98678297000151,53483.068530480006 2024-08-05,02:40:58.000,218,10974503,12965,0,1722825657,13003.160102720001,71.04317601000366,53483.13141456 2024-08-05,02:40:59.000,218,10974469,13085,0,1722825658,13003.126421169996,71.02907774999767,53483.11045320001 2024-08-05,02:41:00.000,218,10974480,12925,0,1722825659,13003.112948549991,71.08547078999982,53483.1453888 2024-08-05,02:41:01.000,218,10974474,12965,0,1722825660,13003.099475930001,71.09251991999918,53483.12442744 2024-08-05,02:41:02.000,218,10974545,12805,0,1722825661,13003.106212239996,71.05022514000302,53483.15237592 2024-08-05,02:41:03.000,218,10974514,13085,0,1722825662,13003.133157479991,71.06432340000174,53483.12442744 2024-08-05,02:41:04.000,218,10974522,13205,0,1722825663,13003.139893790001,71.12071644000389,53483.10346608 2024-08-05,02:41:05.000,218,10974517,13005,0,1722825664,13003.160102720001,71.09251991999918,53483.166350160005 2024-08-05,02:41:06.000,218,10974513,13085,0,1722825665,13003.193784269992,71.08547078999982,53483.166350160005 2024-08-05,02:41:07.000,218,10974500,13245,0,1722825666,13003.173575339992,71.11366731000453,53483.215260000004 2024-08-05,02:41:08.000,218,10974506,12925,0,1722825667,13003.193784269992,71.1066181799979,53483.15237592 2024-08-05,02:41:09.000,218,10974536,13045,0,1722825668,13003.234202129992,71.08547078999982,53483.17333728 2024-08-05,02:41:10.000,218,10974492,13285,0,1722825669,13003.308301539997,71.12071644000389,53483.20128576 2024-08-05,02:41:11.000,218,10974491,13165,0,1722825670,13003.315037849992,71.14891296000133,53483.20827288001 2024-08-05,02:41:12.000,218,10974457,12845,0,1722825671,13003.294828919992,71.14891296000133,53483.236221360006 2024-08-05,02:41:13.000,218,10974484,13245,0,1722825672,13003.375664639992,71.24055165000027,53483.3200668 2024-08-05,02:41:14.000,218,10974530,13205,0,1722825673,13003.368928329997,71.19825687000412,53483.285131200006 2024-08-05,02:41:15.000,218,10974485,12845,0,1722825674,13003.368928329997,71.24055165000027,53483.32705392001 2024-08-05,02:41:16.000,218,10974549,13085,0,1722825675,13003.409346189997,71.2828464300037,53483.32705392001 2024-08-05,02:41:17.000,218,10974448,13325,0,1722825676,13003.395873569993,71.31104295000114,53483.32705392001 2024-08-05,02:41:18.000,218,10974503,13245,0,1722825677,13003.483445600003,71.29694469000242,53483.389938 2024-08-05,02:41:19.000,218,10974532,13325,0,1722825678,13003.476709289993,71.3180920800005,53483.41089936 2024-08-05,02:41:20.000,218,10974449,13165,0,1722825679,13003.476709289993,71.381534250002,53483.41089936 2024-08-05,02:41:21.000,218,10974506,13005,0,1722825680,13003.544072389988,71.36743599000329,53483.39692512001 2024-08-05,02:41:22.000,218,10974505,13245,0,1722825681,13003.537336079993,71.4308781600048,53483.41788648 2024-08-05,02:41:23.000,218,10974483,13165,0,1722825682,13003.550808699998,71.42382902999816,53483.452822080006 2024-08-05,02:41:24.000,218,10974503,12925,0,1722825683,13003.571017629998,71.45202555000287,53483.51570616 2024-08-05,02:41:25.000,218,10974506,13125,0,1722825684,13003.577753939993,71.45202555000287,53483.53666752 2024-08-05,02:41:26.000,218,10974519,12965,0,1722825685,13003.591226559998,71.47317294000095,53483.550641760005 2024-08-05,02:41:27.000,218,10974480,12885,0,1722825686,13003.584490249988,71.50136945999839,53483.60653872 2024-08-05,02:41:28.000,218,10974471,13045,0,1722825687,13003.571017629998,71.5295659800031,53483.59256448001 2024-08-05,02:41:29.000,218,10974510,13005,0,1722825688,13003.564281319988,71.54366424000182,53483.61352584001 2024-08-05,02:41:30.000,218,10974489,12925,0,1722825689,13003.591226559998,71.52251685000374,53483.65544856 2024-08-05,02:41:31.000,218,10974486,13005,0,1722825690,13003.577753939993,71.52251685000374,53483.62750008 2024-08-05,02:41:32.000,218,10974554,13165,0,1722825691,13003.604699179989,71.52251685000374,53483.739294000006 2024-08-05,02:41:33.000,218,10974543,13125,0,1722825692,13003.604699179989,71.53661511000246,53483.7043584 2024-08-05,02:41:34.000,218,10974520,13405,0,1722825693,13003.557545009993,71.54366424000182,53483.75326824 2024-08-05,02:41:35.000,218,10974477,12925,0,1722825694,13003.584490249988,71.5648116299999,53483.80916520001 2024-08-05,02:41:36.000,218,10974486,12885,0,1722825695,13003.618171799993,71.55776250000054,53483.788203840006 2024-08-05,02:41:37.000,218,10974481,12725,0,1722825696,13003.651853349998,71.5648116299999,53483.79519096 2024-08-05,02:41:38.000,218,10974484,13045,0,1722825697,13003.624908109989,71.55071337000118,53483.82313944 2024-08-05,02:41:39.000,218,10974481,12885,0,1722825698,13003.651853349998,71.57186075999925,53483.85108792 2024-08-05,02:41:40.000,218,10974479,12805,0,1722825699,13003.645117039989,71.5648116299999,53483.837113680005 2024-08-05,02:41:41.000,218,10974540,13085,0,1722825700,13003.705743829989,71.5295659800031,53483.913972 2024-08-05,02:41:42.000,218,10974524,12925,0,1722825701,13003.685534899989,71.54366424000182,53483.89999776001 2024-08-05,02:41:43.000,218,10974512,13045,0,1722825702,13003.685534899989,71.55071337000118,53483.92794624001 2024-08-05,02:41:44.000,218,10974501,13045,0,1722825703,13003.699007519994,71.5295659800031,53483.92095912 2024-08-05,02:41:45.000,218,10974475,12965,0,1722825704,13003.699007519994,71.54366424000182,53483.906984880006 2024-08-05,02:41:46.000,218,10974535,13125,0,1722825705,13003.705743829989,71.55776250000054,53483.94890760001 2024-08-05,02:41:47.000,218,10974546,13285,0,1722825706,13003.692271209999,71.55776250000054,53483.9838432 2024-08-05,02:41:48.000,218,10974550,13205,0,1722825707,13003.685534899989,71.55071337000118,53484.03974016 2024-08-05,02:41:49.000,218,10974497,12765,0,1722825708,13003.665325969989,71.55776250000054,53483.99083032 2024-08-05,02:41:50.000,218,10974495,13205,0,1722825709,13003.685534899989,71.54366424000182,53484.01179168 2024-08-05,02:41:51.000,218,10974565,13085,0,1722825710,13003.658589659994,71.57186075999925,53484.02576592001 2024-08-05,02:41:52.000,218,10974459,12965,0,1722825711,13003.618171799993,71.59300815000461,53484.06070152 2024-08-05,02:41:53.000,218,10974517,12845,0,1722825712,13003.631644419998,71.57186075999925,53484.03275304 2024-08-05,02:41:54.000,218,10974545,12765,0,1722825713,13003.597962869993,71.55071337000118,53484.08865 2024-08-05,02:41:55.000,218,10974442,13245,0,1722825714,13003.591226559998,71.63530293000076,53484.102624240004 2024-08-05,02:41:56.000,218,10974543,13365,0,1722825715,13003.591226559998,71.55776250000054,53484.11659848001 2024-08-05,02:41:57.000,218,10974483,13005,0,1722825716,13003.564281319988,71.59300815000461,53484.09563712001 2024-08-05,02:41:58.000,218,10974500,13125,0,1722825717,13003.523863459988,71.52251685000374,53484.10961136 2024-08-05,02:41:59.000,218,10974472,12925,0,1722825718,13003.510390839998,71.54366424000182,53484.06070152 2024-08-05,02:42:00.000,218,10974457,12925,0,1722825719,13003.517127149993,71.59300815000461,53484.102624240004 2024-08-05,02:42:01.000,218,10974560,12845,0,1722825720,13003.517127149993,71.55776250000054,53484.13755984 2024-08-05,02:42:02.000,218,10974474,12605,0,1722825721,13003.490181909998,71.49432032999903,53484.14454696001 2024-08-05,02:42:03.000,218,10974553,13125,0,1722825722,13003.490181909998,71.49432032999903,53484.16550832001 2024-08-05,02:42:04.000,218,10974534,12845,0,1722825723,13003.496918219993,71.49432032999903,53484.15153408 2024-08-05,02:42:05.000,218,10974517,12885,0,1722825724,13003.463236670003,71.46612381000159,53484.1585212 2024-08-05,02:42:06.000,218,10974524,13085,0,1722825725,13003.449764049998,71.48022207000031,53484.20743104 2024-08-05,02:42:07.000,218,10974498,13045,0,1722825726,13003.436291429993,71.44497642000351,53484.1585212 2024-08-05,02:42:08.000,218,10974501,13125,0,1722825727,13003.443027740002,71.381534250002,53484.20743104 2024-08-05,02:42:09.000,218,10974455,12925,0,1722825728,13003.389137259997,71.40973076999944,53484.20044392 2024-08-05,02:42:10.000,218,10974470,13205,0,1722825729,13003.362192020002,71.40268164000008,53484.16550832001 2024-08-05,02:42:11.000,218,10974559,13125,0,1722825730,13003.341983090002,71.4308781600048,53484.19345680001 2024-08-05,02:42:12.000,218,10974511,13245,0,1722825731,13003.308301539997,71.42382902999816,53484.20044392 2024-08-05,02:42:13.000,218,10974504,12965,0,1722825732,13003.274619989992,71.40973076999944,53484.18646968 2024-08-05,02:42:14.000,218,10974547,13045,0,1722825733,13003.240938440002,71.36038686000393,53484.16550832001 2024-08-05,02:42:15.000,218,10974494,13125,0,1722825734,13003.187047959997,71.35333773000457,53484.21441816001 2024-08-05,02:42:16.000,218,10974537,12645,0,1722825735,13003.166839029996,71.36038686000393,53484.19345680001 2024-08-05,02:42:17.000,218,10974556,13165,0,1722825736,13003.099475930001,71.33923946999857,53484.13755984 2024-08-05,02:42:18.000,218,10974537,13005,0,1722825737,13003.065794379996,71.32514120999986,53484.18646968 2024-08-05,02:42:19.000,218,10974529,13125,0,1722825738,13003.045585449996,71.31104295000114,53484.14454696001 2024-08-05,02:42:20.000,218,10974479,12925,0,1722825739,13003.011903899991,71.28989556000306,53484.172495440005 2024-08-05,02:42:21.000,218,10974552,12965,0,1722825740,13002.93780449,71.26169903999835,53484.13057272 2024-08-05,02:42:22.000,218,10974533,13085,0,1722825741,13002.904122939995,71.24760077999963,53484.13057272 2024-08-05,02:42:23.000,218,10974544,12925,0,1722825742,13002.85023245999,71.21235513000283,53484.08166288 2024-08-05,02:42:24.000,218,10974576,13045,0,1722825743,13002.76939673999,71.24055165000027,53484.14454696001 2024-08-05,02:42:25.000,218,10974532,12965,0,1722825744,13002.722242569995,71.24760077999963,53484.08166288 2024-08-05,02:42:26.000,218,10974522,13045,0,1722825745,13002.64814315999,71.24760077999963,53484.03974016 2024-08-05,02:42:27.000,218,10974557,12885,0,1722825746,13002.594252679999,71.20530600000347,53484.04672728001 2024-08-05,02:42:28.000,218,10974518,12925,0,1722825747,13002.526889579989,71.18415860999812,53484.03974016 2024-08-05,02:42:29.000,218,10974520,13005,0,1722825748,13002.425844929989,71.16301122000004,53484.01179168 2024-08-05,02:42:30.000,218,10974526,12885,0,1722825749,13002.365218139988,71.15596209000068,53484.08166288 2024-08-05,02:42:31.000,218,10974535,13445,0,1722825750,13002.311327659998,71.16301122000004,53484.053714400005 2024-08-05,02:42:32.000,218,10974532,12965,0,1722825751,13002.223755630002,71.12071644000389,53484.03275304 2024-08-05,02:42:33.000,218,10974560,12965,0,1722825752,13002.203546700002,71.12071644000389,53484.01179168 2024-08-05,02:42:34.000,218,10974560,13005,0,1722825753,13002.129447289997,71.1066181799979,53484.04672728001 2024-08-05,02:42:35.000,218,10974522,12965,0,1722825754,13002.068820499997,71.06432340000174,53484.004804560005 2024-08-05,02:42:36.000,218,10974510,12925,0,1722825755,13002.001457400002,71.05022514000302,53483.99083032 2024-08-05,02:42:37.000,218,10974550,12925,0,1722825756,13001.920621680001,71.05727427000238,53483.94192048 2024-08-05,02:42:38.000,218,10974516,12805,0,1722825757,13001.846522269996,71.07842166000046,53483.87903640001 2024-08-05,02:42:39.000,218,10974519,13245,0,1722825758,13001.806104409996,71.02202861999831,53483.92095912 2024-08-05,02:42:40.000,218,10974561,13125,0,1722825759,13001.71179606999,70.97973384000215,53483.89999776001 2024-08-05,02:42:41.000,218,10974580,13125,0,1722825760,13001.61748773,70.98678297000151,53483.92794624001 2024-08-05,02:42:42.000,218,10974529,13125,0,1722825761,13001.59054248999,70.96563558000344,53483.89301064 2024-08-05,02:42:43.000,218,10974545,13125,0,1722825762,13001.52991569999,70.95153732000472,53483.87903640001 2024-08-05,02:42:44.000,218,10974570,12965,0,1722825763,13001.462552599995,70.94448818999808,53483.81615232 2024-08-05,02:42:45.000,218,10974548,12925,0,1722825764,13001.3951895,70.93743905999872,53483.83012656001 2024-08-05,02:42:46.000,218,10974543,13005,0,1722825765,13001.321090089994,70.9233408,53483.80916520001 2024-08-05,02:42:47.000,218,10974532,13245,0,1722825766,13001.260463299994,70.93743905999872,53483.788203840006 2024-08-05,02:42:48.000,218,10974548,12925,0,1722825767,13001.199836509993,70.9233408,53483.78121672001 2024-08-05,02:42:49.000,218,10974500,12965,0,1722825768,13001.139209719993,70.90924254000129,53483.76025536001 2024-08-05,02:42:50.000,218,10974548,13205,0,1722825769,13001.058373999993,70.88809515000321,53483.69737128 2024-08-05,02:42:51.000,218,10974524,12885,0,1722825770,13000.977538279993,70.86694775999786,53483.67640992 2024-08-05,02:42:52.000,218,10974517,12885,0,1722825771,13000.957329349993,70.8598986299985,53483.69737128 2024-08-05,02:42:53.000,218,10974569,13005,0,1722825772,13000.876493629992,70.83170211000106,53483.6344872 2024-08-05,02:42:54.000,218,10974545,13005,0,1722825773,13000.822603150002,70.85284949999914,53483.65544856 2024-08-05,02:42:55.000,218,10974528,13085,0,1722825774,13000.761976360001,70.79645646000426,53483.60653872 2024-08-05,02:42:56.000,218,10974574,13005,0,1722825775,13000.694613259991,70.75416168000083,53483.65544856 2024-08-05,02:42:57.000,218,10974562,12765,0,1722825776,13000.667668019996,70.78235819999827,53483.60653872 2024-08-05,02:42:58.000,218,10974573,13405,0,1722825777,13000.586832299996,70.7894073300049,53483.59256448001 2024-08-05,02:42:59.000,218,10974524,13285,0,1722825778,13000.51273288999,70.75416168000083,53483.571603120006 2024-08-05,02:43:00.000,218,10974560,12965,0,1722825779,13000.43863348,70.71186690000468,53483.53666752 2024-08-05,02:43:01.000,218,10974561,12965,0,1722825780,13000.37800669,70.71891603000404,53483.56461600001 2024-08-05,02:43:02.000,218,10974508,13125,0,1722825781,13000.29043465999,70.68367037999997,53483.48775768 2024-08-05,02:43:03.000,218,10974537,13285,0,1722825782,13000.263489419995,70.66957212000125,53483.46679632 2024-08-05,02:43:04.000,218,10974554,12965,0,1722825783,13000.243280489995,70.62727733999782,53483.44583496001 2024-08-05,02:43:05.000,218,10974571,12845,0,1722825784,13000.16918107999,70.62022820999846,53483.48077056 2024-08-05,02:43:06.000,218,10974576,12925,0,1722825785,13000.12876321999,70.62022820999846,53483.42487360001 2024-08-05,02:43:07.000,218,10974514,13005,0,1722825786,13000.115290599999,70.59203169000102,53483.41788648 2024-08-05,02:43:08.000,218,10974510,13245,0,1722825787,13000.068136429989,70.59908082000038,53483.37596376001 2024-08-05,02:43:09.000,218,10974551,12925,0,1722825788,13000.020982259994,70.59203169000102,53483.36198952 2024-08-05,02:43:10.000,218,10974563,13205,0,1722825789,13000.014245949998,70.54268777999823,53483.32705392001 2024-08-05,02:43:11.000,218,10974589,12925,0,1722825790,12999.987300709989,70.59203169000102,53483.32705392001 2024-08-05,02:43:12.000,218,10974534,12965,0,1722825791,12999.960355469993,70.58498256000166,53483.35500240001 2024-08-05,02:43:13.000,218,10974517,12845,0,1722825792,12999.946882849988,70.58498256000166,53483.36897664 2024-08-05,02:43:14.000,218,10974539,12805,0,1722825793,12999.913201299998,70.6131790799991,53483.32705392001 2024-08-05,02:43:15.000,218,10974518,12765,0,1722825794,12999.906464989988,70.6131790799991,53483.264169840004 2024-08-05,02:43:16.000,218,10974506,13125,0,1722825795,12999.886256059988,70.60612994999974,53483.3200668 2024-08-05,02:43:17.000,218,10974577,12885,0,1722825796,12999.839101889993,70.59908082000038,53483.31307968 2024-08-05,02:43:18.000,218,10974524,12965,0,1722825797,12999.825629270003,70.58498256000166,53483.2501956 2024-08-05,02:43:19.000,218,10974563,13125,0,1722825798,12999.812156649998,70.62022820999846,53483.264169840004 2024-08-05,02:43:20.000,218,10974579,13125,0,1722825799,12999.778475099993,70.64137560000381,53483.29910544 2024-08-05,02:43:21.000,218,10974540,13045,0,1722825800,12999.744793550002,70.67662125000061,53483.32705392001 2024-08-05,02:43:22.000,218,10974519,13125,0,1722825801,12999.785211410002,70.64137560000381,53483.37596376001 2024-08-05,02:43:23.000,218,10974552,12765,0,1722825802,12999.778475099993,70.66252299000189,53483.334041040005 2024-08-05,02:43:24.000,218,10974537,12845,0,1722825803,12999.704375690002,70.69776863999869,53483.32705392001 2024-08-05,02:43:25.000,218,10974517,13125,0,1722825804,12999.677430449992,70.71891603000404,53483.34801528 2024-08-05,02:43:26.000,218,10974583,13205,0,1722825805,12999.663957830002,70.70481776999804,53483.32705392001 2024-08-05,02:43:27.000,218,10974563,12685,0,1722825806,12999.576385799992,70.73301429000276,53483.334041040005 2024-08-05,02:43:28.000,218,10974472,12885,0,1722825807,12999.596594729992,70.74006342000212,53483.30609256001 2024-08-05,02:43:29.000,218,10974525,13005,0,1722825808,12999.556176869992,70.71186690000468,53483.31307968 2024-08-05,02:43:30.000,218,10974560,12845,0,1722825809,12999.556176869992,70.69776863999869,53483.36198952 2024-08-05,02:43:31.000,218,10974539,13245,0,1722825810,12999.475341149991,70.7259651600034,53483.29910544 2024-08-05,02:43:32.000,218,10974512,13245,0,1722825811,12999.488813769996,70.7259651600034,53483.35500240001 2024-08-05,02:43:33.000,218,10974492,13005,0,1722825812,12999.434923289991,70.69776863999869,53483.32705392001 2024-08-05,02:43:34.000,218,10974524,13165,0,1722825813,12999.407978049996,70.74006342000212,53483.334041040005 2024-08-05,02:43:35.000,218,10974544,13165,0,1722825814,12999.347351259996,70.7259651600034,53483.334041040005 2024-08-05,02:43:36.000,218,10974577,13365,0,1722825815,12999.32040602,70.71891603000404,53483.34801528 2024-08-05,02:43:37.000,218,10974526,13125,0,1722825816,12999.31366970999,70.75416168000083,53483.32705392001 2024-08-05,02:43:38.000,218,10974559,12925,0,1722825817,12999.25977923,70.7259651600034,53483.29211832 2024-08-05,02:43:39.000,218,10974503,13205,0,1722825818,12999.30019709,70.7259651600034,53483.36897664 2024-08-05,02:43:40.000,218,10974544,13125,0,1722825819,12999.21936137,70.69071950999933,53483.32705392001 2024-08-05,02:43:41.000,218,10974551,13085,0,1722825820,12999.205888749995,70.71186690000468,53483.35500240001 2024-08-05,02:43:42.000,218,10974496,13205,0,1722825821,12999.17894351,70.69776863999869,53483.35500240001 2024-08-05,02:43:43.000,218,10974494,12965,0,1722825822,12999.125053029995,70.66957212000125,53483.34801528 2024-08-05,02:43:44.000,218,10974536,13085,0,1722825823,12999.145261959995,70.66252299000189,53483.3200668 2024-08-05,02:43:45.000,218,10974505,12885,0,1722825824,12999.09810779,70.63432647000445,53483.3200668 2024-08-05,02:43:46.000,218,10974529,13005,0,1722825825,12999.104844099995,70.6131790799991,53483.34102816 2024-08-05,02:43:47.000,218,10974542,12765,0,1722825826,12999.084635169995,70.59908082000038,53483.36198952 2024-08-05,02:43:48.000,218,10974512,12885,0,1722825827,12999.07116254999,70.58498256000166,53483.30609256001 2024-08-05,02:43:49.000,218,10974526,12925,0,1722825828,12999.01727207,70.5779334300023,53483.334041040005 2024-08-05,02:43:50.000,218,10974574,12885,0,1722825829,12999.064426239995,70.54268777999823,53483.36897664 2024-08-05,02:43:51.000,218,10974527,13005,0,1722825830,12999.01727207,70.58498256000166,53483.29910544 2024-08-05,02:43:52.000,218,10974536,13045,0,1722825831,12999.01053575999,70.54973691000487,53483.32705392001 2024-08-05,02:43:53.000,218,10974534,12845,0,1722825832,12998.97685421,70.52858951999951,53483.36198952 2024-08-05,02:43:54.000,218,10974538,13125,0,1722825833,12998.99032682999,70.52858951999951,53483.34801528 2024-08-05,02:43:55.000,218,10974501,13045,0,1722825834,12998.936436349999,70.479245610004,53483.285131200006 2024-08-05,02:43:56.000,218,10974570,13045,0,1722825835,12998.922963729994,70.479245610004,53483.29211832 2024-08-05,02:43:57.000,218,10974546,12925,0,1722825836,12998.896018489999,70.47219648000464,53483.29211832 2024-08-05,02:43:58.000,218,10974508,12925,0,1722825837,12998.902754799994,70.42990170000121,53483.29211832 2024-08-05,02:43:59.000,218,10974507,12965,0,1722825838,12998.902754799994,70.45104908999929,53483.27814408001 2024-08-05,02:44:00.000,218,10974492,12885,0,1722825839,12998.916227419999,70.45809821999865,53483.22224712 2024-08-05,02:44:01.000,218,10974516,12805,0,1722825840,12998.882545869994,70.38760691999778,53483.22923424001 2024-08-05,02:44:02.000,218,10974503,13085,0,1722825841,12998.88928217999,70.39465605000441,53483.236221360006 2024-08-05,02:44:03.000,218,10974497,13005,0,1722825842,12998.862336939994,70.38760691999778,53483.22923424001 2024-08-05,02:44:04.000,218,10974464,12925,0,1722825843,12998.815182769999,70.37350865999906,53483.17333728 2024-08-05,02:44:05.000,218,10974537,12925,0,1722825844,12998.848864319989,70.35941040000034,53483.17333728 2024-08-05,02:44:06.000,218,10974489,12645,0,1722825845,12998.801710149994,70.32416475000355,53483.22224712 2024-08-05,02:44:07.000,218,10974526,13165,0,1722825846,12998.808446459989,70.31711562000419,53483.12442744 2024-08-05,02:44:08.000,218,10974525,12925,0,1722825847,12998.808446459989,70.28186997000012,53483.1803244 2024-08-05,02:44:09.000,218,10974492,13325,0,1722825848,12998.801710149994,70.2677717100014,53483.15936304001 2024-08-05,02:44:10.000,218,10974484,12925,0,1722825849,12998.815182769999,70.26072258000204,53483.12442744 2024-08-05,02:44:11.000,218,10974523,12845,0,1722825850,12998.815182769999,70.26072258000204,53483.18731152001 2024-08-05,02:44:12.000,218,10974494,13085,0,1722825851,12998.781501219994,70.27482084000076,53483.15237592 2024-08-05,02:44:13.000,218,10974506,13085,0,1722825852,12998.768028599989,70.21137866999925,53483.19429864 2024-08-05,02:44:14.000,218,10974463,13285,0,1722825853,12998.774764909998,70.21137866999925,53483.12442744 2024-08-05,02:44:15.000,218,10974476,12885,0,1722825854,12998.754555979998,70.21842779999861,53483.0755176 2024-08-05,02:44:16.000,218,10974522,13365,0,1722825855,12998.788237529989,70.1690838900031,53483.166350160005 2024-08-05,02:44:17.000,218,10974522,13125,0,1722825856,12998.774764909998,70.20432953999989,53483.11045320001 2024-08-05,02:44:18.000,218,10974521,13045,0,1722825857,12998.781501219994,70.19023128000117,53483.12442744 2024-08-05,02:44:19.000,218,10974513,12885,0,1722825858,12998.734347049998,70.1690838900031,53483.12442744 2024-08-05,02:44:20.000,218,10974531,13285,0,1722825859,12998.727610739988,70.2325260600046,53483.10346608 2024-08-05,02:44:21.000,218,10974501,13125,0,1722825860,12998.720874429993,70.19023128000117,53483.096478960004 2024-08-05,02:44:22.000,218,10974522,12965,0,1722825861,12998.727610739988,70.17613302000245,53483.10346608 2024-08-05,02:44:23.000,218,10974533,12805,0,1722825862,12998.707401809988,70.18318215000181,53483.117440320006 2024-08-05,02:44:24.000,218,10974497,13005,0,1722825863,12998.714138119998,70.15498563000438,53483.08949184001 2024-08-05,02:44:25.000,218,10974507,13005,0,1722825864,12998.673720259998,70.1690838900031,53483.04058200001 2024-08-05,02:44:26.000,218,10974503,13125,0,1722825865,12998.680456569993,70.1690838900031,53483.02660776 2024-08-05,02:44:27.000,218,10974520,13285,0,1722825866,12998.633302399998,70.16203476000373,53483.04058200001 2024-08-05,02:44:28.000,218,10974513,13285,0,1722825867,12998.619829779993,70.14088736999838,53483.04058200001 2024-08-05,02:44:29.000,218,10974491,13045,0,1722825868,12998.606357160003,70.13383823999902,53483.01962064001 2024-08-05,02:44:30.000,218,10974481,13125,0,1722825869,12998.660247639993,70.13383823999902,53483.04058200001 2024-08-05,02:44:31.000,218,10974525,13045,0,1722825870,12998.646775019988,70.12678910999966,53483.068530480006 2024-08-05,02:44:32.000,218,10974497,13045,0,1722825871,12998.592884539998,70.15498563000438,53483.068530480006 2024-08-05,02:44:33.000,218,10974507,12965,0,1722825872,12998.606357160003,70.14088736999838,53482.99167216001 2024-08-05,02:44:34.000,218,10974543,12885,0,1722825873,12998.572675609998,70.12678910999966,53483.01962064001 2024-08-05,02:44:35.000,218,10974541,13085,0,1722825874,12998.592884539998,70.18318215000181,53483.01263352 2024-08-05,02:44:36.000,218,10974521,12925,0,1722825875,12998.592884539998,70.13383823999902,53483.0056464 2024-08-05,02:44:37.000,218,10974490,12965,0,1722825876,12998.552466679997,70.14088736999838,53483.03359488 2024-08-05,02:44:38.000,218,10974478,12965,0,1722825877,12998.559202989993,70.1197399800003,53483.04058200001 2024-08-05,02:44:39.000,218,10974519,12725,0,1722825878,12998.538994059993,70.16203476000373,53483.0056464 2024-08-05,02:44:40.000,218,10974550,13245,0,1722825879,12998.525521440002,70.14793649999774,53482.98468504 2024-08-05,02:44:41.000,218,10974534,13165,0,1722825880,12998.552466679997,70.15498563000438,53482.99167216001 2024-08-05,02:44:42.000,218,10974536,13165,0,1722825881,12998.559202989993,70.12678910999966,53482.998659280005 2024-08-05,02:44:43.000,218,10974517,13085,0,1722825882,12998.565939300002,70.13383823999902,53482.99167216001 2024-08-05,02:44:44.000,218,10974485,13165,0,1722825883,12998.532257749997,70.22547692999797,53483.03359488 2024-08-05,02:44:45.000,218,10974516,13085,0,1722825884,12998.538994059993,70.22547692999797,53482.97769792 2024-08-05,02:44:46.000,218,10974507,12885,0,1722825885,12998.552466679997,70.16203476000373,53483.0056464 2024-08-05,02:44:47.000,218,10974452,13005,0,1722825886,12998.565939300002,70.19023128000117,53482.97769792 2024-08-05,02:44:48.000,218,10974471,12765,0,1722825887,12998.545730370002,70.17613302000245,53482.949749440006 2024-08-05,02:44:49.000,218,10974534,12925,0,1722825888,12998.552466679997,70.19023128000117,53482.928788080004 2024-08-05,02:44:50.000,218,10974544,13125,0,1722825889,12998.545730370002,70.20432953999989,53482.90782672 2024-08-05,02:44:51.000,218,10974504,12925,0,1722825890,12998.545730370002,70.16203476000373,53482.865904 2024-08-05,02:44:52.000,218,10974487,13045,0,1722825891,12998.579411919993,70.18318215000181,53482.95673656 2024-08-05,02:44:53.000,218,10974494,12845,0,1722825892,12998.559202989993,70.1690838900031,53482.928788080004 2024-08-05,02:44:54.000,218,10974504,13165,0,1722825893,12998.532257749997,70.1690838900031,53482.95673656 2024-08-05,02:44:55.000,218,10974494,12885,0,1722825894,12998.552466679997,70.14088736999838,53482.95673656 2024-08-05,02:44:56.000,218,10974507,12805,0,1722825895,12998.559202989993,70.13383823999902,53482.92180096001 2024-08-05,02:44:57.000,218,10974505,13005,0,1722825896,12998.559202989993,70.13383823999902,53482.87289112001 2024-08-05,02:44:58.000,218,10974460,12965,0,1722825897,12998.552466679997,70.12678910999966,53482.89385248001 2024-08-05,02:44:59.000,218,10974445,13045,0,1722825898,12998.579411919993,70.14088736999838,53482.949749440006 2024-08-05,02:45:00.000,218,10974456,12845,0,1722825899,12998.586148230002,70.16203476000373,53482.928788080004 2024-08-05,02:45:01.000,218,10974491,13005,0,1722825900,12998.572675609998,70.10564172000159,53482.84494264 2024-08-05,02:45:02.000,218,10974459,12925,0,1722825901,12998.559202989993,70.09154346000287,53482.90782672 2024-08-05,02:45:03.000,218,10974492,12885,0,1722825902,12998.572675609998,70.10564172000159,53482.88686536 2024-08-05,02:45:04.000,218,10974530,13085,0,1722825903,12998.565939300002,70.08449433000351,53482.94276232001 2024-08-05,02:45:05.000,218,10974504,12885,0,1722825904,12998.599620849993,70.06334693999815,53482.900839600006 2024-08-05,02:45:06.000,218,10974507,12765,0,1722825905,12998.572675609998,70.07744520000415,53482.85192976001 2024-08-05,02:45:07.000,218,10974509,13005,0,1722825906,12998.592884539998,70.0562978099988,53482.85192976001 2024-08-05,02:45:08.000,218,10974484,13005,0,1722825907,12998.619829779993,70.01400303000264,53482.89385248001 2024-08-05,02:45:09.000,218,10974505,13005,0,1722825908,12998.640038709993,69.99990477000392,53482.879878240004 2024-08-05,02:45:10.000,218,10974571,13125,0,1722825909,12998.646775019988,70.03515042000072,53482.830968400005 2024-08-05,02:45:11.000,218,10974488,13165,0,1722825910,12998.666983949988,70.01400303000264,53482.87289112001 2024-08-05,02:45:12.000,218,10974531,12605,0,1722825911,12998.680456569993,69.99285564000456,53482.900839600006 2024-08-05,02:45:13.000,218,10974473,13045,0,1722825912,12998.666983949988,69.96465911999985,53482.83795552 2024-08-05,02:45:14.000,218,10974521,12885,0,1722825913,12998.673720259998,69.98580650999793,53482.92180096001 2024-08-05,02:45:15.000,218,10974560,13165,0,1722825914,12998.700665499993,69.97875737999857,53482.85891688 2024-08-05,02:45:16.000,218,10974556,13125,0,1722825915,12998.734347049998,69.98580650999793,53482.900839600006 2024-08-05,02:45:17.000,218,10974498,13045,0,1722825916,12998.720874429993,69.9223643400037,53482.900839600006 2024-08-05,02:45:18.000,218,10974474,12925,0,1722825917,12998.768028599989,69.95056086000113,53482.865904 2024-08-05,02:45:19.000,218,10974486,13085,0,1722825918,12998.794973839998,69.88711868999962,53482.91481384 2024-08-05,02:45:20.000,218,10974485,12965,0,1722825919,12998.815182769999,69.9082660799977,53482.85891688 2024-08-05,02:45:21.000,218,10974482,13325,0,1722825920,12998.815182769999,69.9223643400037,53482.865904 2024-08-05,02:45:22.000,218,10974471,13005,0,1722825921,12998.821919079994,69.89416781999898,53482.85192976001 2024-08-05,02:45:23.000,218,10974496,12765,0,1722825922,12998.835391699999,69.89416781999898,53482.85891688 2024-08-05,02:45:24.000,218,10974473,12925,0,1722825923,12998.848864319989,69.86597130000155,53482.90782672 2024-08-05,02:45:25.000,218,10974477,13285,0,1722825924,12998.88928217999,69.83777478000411,53482.87289112001 2024-08-05,02:45:26.000,218,10974515,13085,0,1722825925,12998.862336939994,69.8730204300009,53482.89385248001 2024-08-05,02:45:27.000,218,10974499,13085,0,1722825926,12998.869073249989,69.85892217000219,53482.865904 2024-08-05,02:45:28.000,218,10974455,13045,0,1722825927,12998.828655389989,69.8730204300009,53482.87289112001 2024-08-05,02:45:29.000,218,10974471,13285,0,1722825928,12998.835391699999,69.84482391000347,53482.85891688 2024-08-05,02:45:30.000,218,10974498,12925,0,1722825929,12998.848864319989,69.85187304000283,53482.90782672 2024-08-05,02:45:31.000,218,10974490,12925,0,1722825930,12998.828655389989,69.80252913000004,53482.80301992001 2024-08-05,02:45:32.000,218,10974523,13005,0,1722825931,12998.781501219994,69.80252913000004,53482.82398128001 2024-08-05,02:45:33.000,218,10974475,12925,0,1722825932,12998.741083359993,69.8095782599994,53482.81699416 2024-08-05,02:45:34.000,218,10974482,13125,0,1722825933,12998.720874429993,69.82367651999812,53482.7960328 2024-08-05,02:45:35.000,218,10974530,13125,0,1722825934,12998.700665499993,69.78843087000132,53482.81000704 2024-08-05,02:45:36.000,218,10974458,13005,0,1722825935,12998.653511329998,69.80252913000004,53482.78904568 2024-08-05,02:45:37.000,218,10974508,12965,0,1722825936,12998.640038709993,69.8095782599994,53482.7960328 2024-08-05,02:45:38.000,218,10974512,12885,0,1722825937,12998.606357160003,69.76728348000324,53482.81000704 2024-08-05,02:45:39.000,218,10974451,12965,0,1722825938,12998.565939300002,69.76023435000388,53482.7960328 2024-08-05,02:45:40.000,218,10974513,13045,0,1722825939,12998.485103580002,69.75318522000453,53482.80301992001 2024-08-05,02:45:41.000,218,10974492,13085,0,1722825940,12998.498576199992,69.73908695999853,53482.761097200004 2024-08-05,02:45:42.000,218,10974464,13045,0,1722825941,12998.431213099997,69.72498869999981,53482.782058560006 2024-08-05,02:45:43.000,218,10974460,13285,0,1722825942,12998.417740479992,69.7108904400011,53482.782058560006 2024-08-05,02:45:44.000,218,10974472,13005,0,1722825943,12998.363850000002,69.71793957000045,53482.76808432 2024-08-05,02:45:45.000,218,10974524,13045,0,1722825944,12998.309959519996,69.68269392000366,53482.691226 2024-08-05,02:45:46.000,218,10974456,13325,0,1722825945,12998.296486899992,69.66859565999766,53482.69821312 2024-08-05,02:45:47.000,218,10974465,13125,0,1722825946,12998.235860109991,69.62630088000151,53482.69821312 2024-08-05,02:45:48.000,218,10974495,12885,0,1722825947,12998.175233319991,69.62630088000151,53482.62834192 2024-08-05,02:45:49.000,218,10974480,13285,0,1722825948,12998.134815459991,69.58400609999808,53482.60738056001 2024-08-05,02:45:50.000,218,10974473,13005,0,1722825949,12998.07418866999,69.57695696999872,53482.58641920001 2024-08-05,02:45:51.000,218,10974531,12925,0,1722825950,12998.05397973999,69.57695696999872,53482.55847072001 2024-08-05,02:45:52.000,218,10974469,13245,0,1722825951,12998.047243429995,69.53466219000256,53482.593406320004 2024-08-05,02:45:53.000,218,10974489,12725,0,1722825952,12998.027034499995,69.5276130600032,53482.57244496 2024-08-05,02:45:54.000,218,10974454,12845,0,1722825953,12998.00008926,69.52056393000385,53482.593406320004 2024-08-05,02:45:55.000,218,10974542,12965,0,1722825954,12997.97314401999,69.47122002000106,53482.53750936001 2024-08-05,02:45:56.000,218,10974450,13125,0,1722825955,12997.99335294999,69.47122002000106,53482.55847072001 2024-08-05,02:45:57.000,218,10974473,12965,0,1722825956,12997.9596714,69.51351480000449,53482.53750936001 2024-08-05,02:45:58.000,218,10974495,12925,0,1722825957,12997.986616639995,69.44302350000362,53482.48859952001 2024-08-05,02:45:59.000,218,10974448,12885,0,1722825958,12997.97314401999,69.44302350000362,53482.4816124 2024-08-05,02:46:00.000,218,10974558,12965,0,1722825959,12997.966407709995,69.4148269799989,53482.4816124 2024-08-05,02:46:01.000,218,10974481,12805,0,1722825960,12997.97314401999,69.42187610999827,53482.425715440004 2024-08-05,02:46:02.000,218,10974472,12845,0,1722825961,12997.9596714,69.37958133000211,53482.425715440004 2024-08-05,02:46:03.000,218,10974457,12925,0,1722825962,12997.946198779995,69.4148269799989,53482.39077984001 2024-08-05,02:46:04.000,218,10974496,13045,0,1722825963,12998.00008926,69.40072872000019,53482.376805600004 2024-08-05,02:46:05.000,218,10974495,12765,0,1722825964,12998.006825569995,69.39367959000083,53482.35584424 2024-08-05,02:46:06.000,218,10974442,13085,0,1722825965,12997.99335294999,69.37958133000211,53482.376805600004 2024-08-05,02:46:07.000,218,10974437,13005,0,1722825966,12998.05397973999,69.42187610999827,53482.397766960006 2024-08-05,02:46:08.000,218,10974513,12765,0,1722825967,12998.06071605,69.40777784999955,53482.376805600004 2024-08-05,02:46:09.000,218,10974483,13005,0,1722825968,12998.107870219996,69.44302350000362,53482.39077984001 2024-08-05,02:46:10.000,218,10974491,12925,0,1722825969,12998.11460652999,69.45007263000298,53482.36283136 2024-08-05,02:46:11.000,218,10974521,13125,0,1722825970,12998.168497009996,69.40072872000019,53482.36283136 2024-08-05,02:46:12.000,218,10974496,12925,0,1722825971,12998.168497009996,69.42187610999827,53482.35584424 2024-08-05,02:46:13.000,218,10974489,12765,0,1722825972,12998.215651179991,69.42187610999827,53482.36981848001 2024-08-05,02:46:14.000,218,10974485,12925,0,1722825973,12998.249332729996,69.40777784999955,53482.33488288 2024-08-05,02:46:15.000,218,10974493,13085,0,1722825974,12998.289750589996,69.45007263000298,53482.38379272 2024-08-05,02:46:16.000,218,10974463,12965,0,1722825975,12998.309959519996,69.43597437000426,53482.33488288 2024-08-05,02:46:17.000,218,10974470,13085,0,1722825976,12998.323432140001,69.45007263000298,53482.33488288 2024-08-05,02:46:18.000,218,10974474,12965,0,1722825977,12998.384058930002,69.45712176000234,53482.29296016 2024-08-05,02:46:19.000,218,10974474,13125,0,1722825978,12998.444685720002,69.47122002000106,53482.33488288 2024-08-05,02:46:20.000,218,10974508,13005,0,1722825979,12998.444685720002,69.48531827999977,53482.34187 2024-08-05,02:46:21.000,218,10974491,12845,0,1722825980,12998.485103580002,69.47122002000106,53482.38379272 2024-08-05,02:46:22.000,218,10974538,13125,0,1722825981,12998.525521440002,69.52056393000385,53482.34885712001 2024-08-05,02:46:23.000,218,10974528,13085,0,1722825982,12998.572675609998,69.49941653999849,53482.376805600004 2024-08-05,02:46:24.000,218,10974508,12765,0,1722825983,12998.579411919993,69.52056393000385,53482.397766960006 2024-08-05,02:46:25.000,218,10974502,13205,0,1722825984,12998.579411919993,69.48531827999977,53482.36283136 2024-08-05,02:46:26.000,218,10974478,12605,0,1722825985,12998.619829779993,69.51351480000449,53482.36283136 2024-08-05,02:46:27.000,218,10974540,13205,0,1722825986,12998.640038709993,69.52056393000385,53482.41872832001 2024-08-05,02:46:28.000,218,10974512,12885,0,1722825987,12998.633302399998,69.54876045000128,53482.4117412 2024-08-05,02:46:29.000,218,10974510,12845,0,1722825988,12998.673720259998,69.52056393000385,53482.43968968001 2024-08-05,02:46:30.000,218,10974515,13365,0,1722825989,12998.720874429993,69.50646566999785,53482.43270256 2024-08-05,02:46:31.000,218,10974499,13205,0,1722825990,12998.700665499993,69.53466219000256,53482.39077984001 2024-08-05,02:46:32.000,218,10974501,13045,0,1722825991,12998.707401809988,69.48531827999977,53482.43270256 2024-08-05,02:46:33.000,218,10974506,12925,0,1722825992,12998.687192879988,69.5276130600032,53482.41872832001 2024-08-05,02:46:34.000,218,10974521,12965,0,1722825993,12998.673720259998,69.53466219000256,53482.35584424 2024-08-05,02:46:35.000,218,10974497,12805,0,1722825994,12998.666983949988,69.50646566999785,53482.425715440004 2024-08-05,02:46:36.000,218,10974502,13125,0,1722825995,12998.673720259998,69.50646566999785,53482.397766960006 2024-08-05,02:46:37.000,218,10974487,12845,0,1722825996,12998.640038709993,69.52056393000385,53482.39077984001 2024-08-05,02:46:38.000,218,10974544,12925,0,1722825997,12998.592884539998,69.51351480000449,53482.376805600004 2024-08-05,02:46:39.000,218,10974466,12925,0,1722825998,12998.579411919993,69.50646566999785,53482.38379272 2024-08-05,02:46:40.000,218,10974486,13085,0,1722825999,12998.565939300002,69.47122002000106,53482.376805600004 2024-08-05,02:46:41.000,218,10974498,12925,0,1722826000,12998.565939300002,69.42187610999827,53482.36981848001 2024-08-05,02:46:42.000,218,10974495,12725,0,1722826001,12998.565939300002,69.45007263000298,53482.38379272 2024-08-05,02:46:43.000,218,10974488,13005,0,1722826002,12998.518785129992,69.45712176000234,53482.32090864001 2024-08-05,02:46:44.000,218,10974479,12885,0,1722826003,12998.491839889997,69.44302350000362,53482.34885712001 2024-08-05,02:46:45.000,218,10974512,13045,0,1722826004,12998.485103580002,69.45712176000234,53482.28597304 2024-08-05,02:46:46.000,218,10974500,13285,0,1722826005,12998.437949409992,69.40777784999955,53482.2370632 2024-08-05,02:46:47.000,218,10974514,12925,0,1722826006,12998.458158339992,69.4289252400049,53482.28597304 2024-08-05,02:46:48.000,218,10974482,13045,0,1722826007,12998.411004169997,69.4289252400049,53482.258024560004 2024-08-05,02:46:49.000,218,10974578,12925,0,1722826008,12998.437949409992,69.40777784999955,53482.258024560004 2024-08-05,02:46:50.000,218,10974524,13085,0,1722826009,12998.424476790002,69.38663046000147,53482.24405032 2024-08-05,02:46:51.000,218,10974491,12965,0,1722826010,12998.458158339992,69.45007263000298,53482.25103744001 2024-08-05,02:46:52.000,218,10974522,12925,0,1722826011,12998.411004169997,69.4641708900017,53482.230076080006 2024-08-05,02:46:53.000,218,10974493,12845,0,1722826012,12998.437949409992,69.44302350000362,53482.24405032 2024-08-05,02:46:54.000,218,10974539,12765,0,1722826013,12998.437949409992,69.45712176000234,53482.28597304 2024-08-05,02:46:55.000,218,10974532,12965,0,1722826014,12998.451422029997,69.47826915000041,53482.19514048 2024-08-05,02:46:56.000,218,10974497,13285,0,1722826015,12998.505312510002,69.50646566999785,53482.25103744001 2024-08-05,02:46:57.000,218,10974513,12805,0,1722826016,12998.538994059993,69.51351480000449,53482.25103744001 2024-08-05,02:46:58.000,218,10974533,13245,0,1722826017,12998.579411919993,69.5276130600032,53482.230076080006 2024-08-05,02:46:59.000,218,10974502,12925,0,1722826018,12998.626566090003,69.54876045000128,53482.278985920006 2024-08-05,02:47:00.000,218,10974531,13205,0,1722826019,12998.673720259998,69.58400609999808,53482.27199880001 2024-08-05,02:47:01.000,218,10974516,13005,0,1722826020,12998.700665499993,69.62630088000151,53482.19514048 2024-08-05,02:47:02.000,218,10974540,13005,0,1722826021,12998.794973839998,69.61925175000215,53482.26501168 2024-08-05,02:47:03.000,218,10974539,13085,0,1722826022,12998.869073249989,69.62630088000151,53482.22308896001 2024-08-05,02:47:04.000,218,10974574,12885,0,1722826023,12998.943172659994,69.70384131000174,53482.28597304 2024-08-05,02:47:05.000,218,10974527,12925,0,1722826024,12998.956645279999,69.72498869999981,53482.26501168 2024-08-05,02:47:06.000,218,10974505,12845,0,1722826025,12999.03074468999,69.73203782999917,53482.278985920006 2024-08-05,02:47:07.000,218,10974510,13165,0,1722826026,12999.104844099995,69.73908695999853,53482.26501168 2024-08-05,02:47:08.000,218,10974516,13085,0,1722826027,12999.205888749995,69.75318522000453,53482.34885712001 2024-08-05,02:47:09.000,218,10974509,13165,0,1722826028,12999.205888749995,69.8095782599994,53482.35584424 2024-08-05,02:47:10.000,218,10974556,13285,0,1722826029,12999.306933399996,69.78843087000132,53482.327895760005 2024-08-05,02:47:11.000,218,10974458,13005,0,1722826030,12999.394505429991,69.8095782599994,53482.34885712001 2024-08-05,02:47:12.000,218,10974496,12885,0,1722826031,12999.455132219991,69.88711868999962,53482.34885712001 2024-08-05,02:47:13.000,218,10974498,13005,0,1722826032,12999.488813769996,69.88006956000027,53482.38379272 2024-08-05,02:47:14.000,218,10974546,13125,0,1722826033,12999.515759009992,69.9223643400037,53482.40475408 2024-08-05,02:47:15.000,218,10974554,12845,0,1722826034,12999.562913180001,69.9223643400037,53482.397766960006 2024-08-05,02:47:16.000,218,10974502,12925,0,1722826035,12999.583122110002,69.93646260000241,53482.38379272 2024-08-05,02:47:17.000,218,10974506,13125,0,1722826036,12999.623539970002,69.9223643400037,53482.4117412 2024-08-05,02:47:18.000,218,10974513,12765,0,1722826037,12999.677430449992,69.9082660799977,53482.43270256 2024-08-05,02:47:19.000,218,10974486,13045,0,1722826038,12999.690903069997,69.94351173000177,53482.48859952001 2024-08-05,02:47:20.000,218,10974523,13045,0,1722826039,12999.724584620002,69.90121694999834,53482.43968968001 2024-08-05,02:47:21.000,218,10974473,13285,0,1722826040,12999.778475099993,69.91531521000434,53482.45366392 2024-08-05,02:47:22.000,218,10974490,12885,0,1722826041,12999.812156649998,69.90121694999834,53482.50257376 2024-08-05,02:47:23.000,218,10974505,13205,0,1722826042,12999.825629270003,69.9082660799977,53482.48859952001 2024-08-05,02:47:24.000,218,10974527,13045,0,1722826043,12999.845838200003,69.90121694999834,53482.51654800001 2024-08-05,02:47:25.000,218,10974572,13005,0,1722826044,12999.845838200003,69.91531521000434,53482.55847072001 2024-08-05,02:47:26.000,218,10974513,13245,0,1722826045,12999.872783439998,69.86597130000155,53482.565457840006 2024-08-05,02:47:27.000,218,10974551,13085,0,1722826046,12999.866047129988,69.85187304000283,53482.52353512 2024-08-05,02:47:28.000,218,10974507,12845,0,1722826047,12999.899728679993,69.82367651999812,53482.57244496 2024-08-05,02:47:29.000,218,10974525,13165,0,1722826048,12999.926673919988,69.79548000000068,53482.53750936001 2024-08-05,02:47:30.000,218,10974514,13125,0,1722826049,12999.933410229998,69.75318522000453,53482.58641920001 2024-08-05,02:47:31.000,218,10974492,12965,0,1722826050,12999.980564399993,69.7743326100026,53482.57244496 2024-08-05,02:47:32.000,218,10974442,12925,0,1722826051,12999.987300709989,69.75318522000453,53482.565457840006 2024-08-05,02:47:33.000,218,10974510,13005,0,1722826052,13000.020982259994,69.76728348000324,53482.6213548 2024-08-05,02:47:34.000,218,10974489,12845,0,1722826053,13000.034454879999,69.73203782999917,53482.6213548 2024-08-05,02:47:35.000,218,10974472,13285,0,1722826054,13000.020982259994,69.79548000000068,53482.62834192 2024-08-05,02:47:36.000,218,10974510,13005,0,1722826055,13000.034454879999,69.76023435000388,53482.614367680006 2024-08-05,02:47:37.000,218,10974503,12965,0,1722826056,13000.014245949998,69.74613608999789,53482.58641920001 2024-08-05,02:47:38.000,218,10974547,12925,0,1722826057,13000.061400119994,69.75318522000453,53482.614367680006 2024-08-05,02:47:39.000,218,10974465,13085,0,1722826058,13000.047927499989,69.78138174000196,53482.57943208 2024-08-05,02:47:40.000,218,10974503,13085,0,1722826059,13000.068136429989,69.75318522000453,53482.57943208 2024-08-05,02:47:41.000,218,10974506,13245,0,1722826060,13000.074872739999,69.76728348000324,53482.593406320004 2024-08-05,02:47:42.000,218,10974491,13005,0,1722826061,13000.101817979994,69.78843087000132,53482.67026464 2024-08-05,02:47:43.000,218,10974511,12925,0,1722826062,13000.12876321999,69.81662738999876,53482.64930328 2024-08-05,02:47:44.000,218,10974503,12925,0,1722826063,13000.122026909994,69.79548000000068,53482.62834192 2024-08-05,02:47:45.000,218,10974538,13045,0,1722826064,13000.162444769994,69.7743326100026,53482.6213548 2024-08-05,02:47:46.000,218,10974498,12765,0,1722826065,13000.182653699994,69.81662738999876,53482.63532904001 2024-08-05,02:47:47.000,218,10974534,12765,0,1722826066,13000.23654418,69.83072565000475,53482.64231616 2024-08-05,02:47:48.000,218,10974502,13005,0,1722826067,13000.23654418,69.82367651999812,53482.58641920001 2024-08-05,02:47:49.000,218,10974497,12965,0,1722826068,13000.23654418,69.83072565000475,53482.67725176 2024-08-05,02:47:50.000,218,10974597,12965,0,1722826069,13000.25001679999,69.82367651999812,53482.67026464 2024-08-05,02:47:51.000,218,10974507,13005,0,1722826070,13000.29043465999,69.85187304000283,53482.663277520005 2024-08-05,02:47:52.000,218,10974526,12725,0,1722826071,13000.344325139995,69.8730204300009,53482.67725176 2024-08-05,02:47:53.000,218,10974488,12565,0,1722826072,13000.37800669,69.88711868999962,53482.68423888001 2024-08-05,02:47:54.000,218,10974491,12885,0,1722826073,13000.41168823999,69.86597130000155,53482.64930328 2024-08-05,02:47:55.000,218,10974527,13005,0,1722826074,13000.45884241,69.90121694999834,53482.69821312 2024-08-05,02:47:56.000,218,10974516,13045,0,1722826075,13000.445369789995,69.90121694999834,53482.64930328 2024-08-05,02:47:57.000,218,10974532,12805,0,1722826076,13000.485787649995,69.9082660799977,53482.614367680006 2024-08-05,02:47:58.000,218,10974519,13125,0,1722826077,13000.546414439996,69.88711868999962,53482.691226 2024-08-05,02:47:59.000,218,10974492,12965,0,1722826078,13000.546414439996,69.88006956000027,53482.67026464 2024-08-05,02:48:00.000,218,10974502,13085,0,1722826079,13000.573359679991,69.85892217000219,53482.67725176 2024-08-05,02:48:01.000,218,10974482,12845,0,1722826080,13000.640722780001,69.88711868999962,53482.75411008001 2024-08-05,02:48:02.000,218,10974520,12885,0,1722826081,13000.681140640001,69.84482391000347,53482.76808432 2024-08-05,02:48:03.000,218,10974498,12845,0,1722826082,13000.755240049992,69.88006956000027,53482.75411008001 2024-08-05,02:48:04.000,218,10974516,12925,0,1722826083,13000.775448979992,69.88006956000027,53482.76808432 2024-08-05,02:48:05.000,218,10974536,13005,0,1722826084,13000.809130529997,69.83777478000411,53482.761097200004 2024-08-05,02:48:06.000,218,10974477,13205,0,1722826085,13000.863021010002,69.85892217000219,53482.85192976001 2024-08-05,02:48:07.000,218,10974451,13165,0,1722826086,13000.896702559992,69.86597130000155,53482.82398128001 2024-08-05,02:48:08.000,218,10974487,12925,0,1722826087,13000.916911489992,69.8730204300009,53482.80301992001 2024-08-05,02:48:09.000,218,10974454,12885,0,1722826088,13001.017956139993,69.8730204300009,53482.85192976001 2024-08-05,02:48:10.000,218,10974558,12805,0,1722826089,13001.011219829998,69.8730204300009,53482.85192976001 2024-08-05,02:48:11.000,218,10974500,13085,0,1722826090,13001.112264479998,69.88006956000027,53482.865904 2024-08-05,02:48:12.000,218,10974482,13005,0,1722826091,13001.172891269998,69.92941347000306,53482.900839600006 2024-08-05,02:48:13.000,218,10974480,13005,0,1722826092,13001.186363889989,69.9223643400037,53482.97071080001 2024-08-05,02:48:14.000,218,10974494,12845,0,1722826093,13001.240254369994,69.9082660799977,53483.02660776 2024-08-05,02:48:15.000,218,10974528,12965,0,1722826094,13001.260463299994,69.85892217000219,53482.99167216001 2024-08-05,02:48:16.000,218,10974515,13285,0,1722826095,13001.34803532999,69.83072565000475,53482.99167216001 2024-08-05,02:48:17.000,218,10974531,12765,0,1722826096,13001.401925809994,69.83072565000475,53482.998659280005 2024-08-05,02:48:18.000,218,10974501,13405,0,1722826097,13001.482761529995,69.83072565000475,53483.04058200001 2024-08-05,02:48:19.000,218,10974494,12925,0,1722826098,13001.50970676999,69.84482391000347,53482.998659280005 2024-08-05,02:48:20.000,218,10974516,12965,0,1722826099,13001.583806179995,69.83777478000411,53483.047569120004 2024-08-05,02:48:21.000,218,10974487,13005,0,1722826100,13001.624224039995,69.85187304000283,53483.068530480006 2024-08-05,02:48:22.000,218,10974491,12925,0,1722826101,13001.67137820999,69.82367651999812,53483.06154336001 2024-08-05,02:48:23.000,218,10974484,12925,0,1722826102,13001.73874131,69.83777478000411,53483.13840168001 2024-08-05,02:48:24.000,218,10974517,13125,0,1722826103,13001.772422859991,69.85892217000219,53483.166350160005 2024-08-05,02:48:25.000,218,10974521,13125,0,1722826104,13001.833049649991,69.86597130000155,53483.12442744 2024-08-05,02:48:26.000,218,10974492,12925,0,1722826105,13001.886940129996,69.8095782599994,53483.15936304001 2024-08-05,02:48:27.000,218,10974520,13245,0,1722826106,13001.954303229992,69.85187304000283,53483.20128576 2024-08-05,02:48:28.000,218,10974491,12965,0,1722826107,13001.994721089992,69.8730204300009,53483.18731152001 2024-08-05,02:48:29.000,218,10974477,13125,0,1722826108,13002.014930019992,69.90121694999834,53483.20827288001 2024-08-05,02:48:30.000,218,10974529,13085,0,1722826109,13002.122710980002,69.90121694999834,53483.24320848 2024-08-05,02:48:31.000,218,10974512,12885,0,1722826110,13002.176601459993,69.92941347000306,53483.25718272001 2024-08-05,02:48:32.000,218,10974544,13125,0,1722826111,13002.223755630002,69.93646260000241,53483.31307968 2024-08-05,02:48:33.000,218,10974499,12885,0,1722826112,13002.318063969993,69.98580650999793,53483.285131200006 2024-08-05,02:48:34.000,218,10974498,13125,0,1722826113,13002.385427069989,69.99285564000456,53483.37596376001 2024-08-05,02:48:35.000,218,10974519,12725,0,1722826114,13002.452790169998,70.01400303000264,53483.431860720004 2024-08-05,02:48:36.000,218,10974526,12965,0,1722826115,13002.506680649989,70.03515042000072,53483.39692512001 2024-08-05,02:48:37.000,218,10974517,13005,0,1722826116,13002.553834819999,69.99990477000392,53483.403912240006 2024-08-05,02:48:38.000,218,10974516,13085,0,1722826117,13002.600988989994,70.06334693999815,53483.47378344001 2024-08-05,02:48:39.000,218,10974484,13085,0,1722826118,13002.681824709995,70.07744520000415,53483.431860720004 2024-08-05,02:48:40.000,218,10974475,13085,0,1722826119,13002.72897887999,70.0562978099988,53483.46679632 2024-08-05,02:48:41.000,218,10974526,12925,0,1722826120,13002.80981459999,70.08449433000351,53483.431860720004 2024-08-05,02:48:42.000,218,10974522,13005,0,1722826121,13002.83002352999,70.08449433000351,53483.49474480001 2024-08-05,02:48:43.000,218,10974481,12965,0,1722826122,13002.91759556,70.10564172000159,53483.53666752 2024-08-05,02:48:44.000,218,10974494,12965,0,1722826123,13002.964749729996,70.08449433000351,53483.54365464001 2024-08-05,02:48:45.000,218,10974477,12845,0,1722826124,13003.03884914,70.10564172000159,53483.58557736 2024-08-05,02:48:46.000,218,10974501,13125,0,1722826125,13003.133157479991,70.10564172000159,53483.58557736 2024-08-05,02:48:47.000,218,10974502,13085,0,1722826126,13003.166839029996,70.08449433000351,53483.6344872 2024-08-05,02:48:48.000,218,10974476,13005,0,1722826127,13003.213993199992,70.0562978099988,53483.620512960006 2024-08-05,02:48:49.000,218,10974474,13005,0,1722826128,13003.315037849992,70.04219955000008,53483.64147432001 2024-08-05,02:48:50.000,218,10974499,13005,0,1722826129,13003.335246779992,70.0562978099988,53483.64846144 2024-08-05,02:48:51.000,218,10974470,13205,0,1722826130,13003.389137259997,70.07744520000415,53483.68339704 2024-08-05,02:48:52.000,218,10974505,13165,0,1722826131,13003.436291429993,70.06334693999815,53483.68339704 2024-08-05,02:48:53.000,218,10974480,13205,0,1722826132,13003.550808699998,70.07744520000415,53483.718332640005 2024-08-05,02:48:54.000,218,10974528,12805,0,1722826133,13003.611435489998,70.04924867999944,53483.76025536001 2024-08-05,02:48:55.000,218,10974513,13125,0,1722826134,13003.638380729994,70.0562978099988,53483.739294000006 2024-08-05,02:48:56.000,218,10974495,13005,0,1722826135,13003.732689069999,70.0562978099988,53483.75326824 2024-08-05,02:48:57.000,218,10974449,12965,0,1722826136,13003.813524789999,70.08449433000351,53483.87204928 2024-08-05,02:48:58.000,218,10974525,13285,0,1722826137,13003.89436051,70.10564172000159,53483.89301064 2024-08-05,02:48:59.000,218,10974493,13125,0,1722826138,13003.9549873,70.15498563000438,53483.89301064 2024-08-05,02:49:00.000,218,10974489,13005,0,1722826139,13004.02908670999,70.07039607000479,53483.96288184 2024-08-05,02:49:01.000,218,10974517,13125,0,1722826140,13004.07624088,70.07039607000479,53483.94192048 2024-08-05,02:49:02.000,218,10974531,13125,0,1722826141,13004.123395049995,70.13383823999902,53483.96288184 2024-08-05,02:49:03.000,218,10974511,13045,0,1722826142,13004.21770339,70.14793649999774,53484.053714400005 2024-08-05,02:49:04.000,218,10974529,12965,0,1722826143,13004.278330180001,70.16203476000373,53484.01179168 2024-08-05,02:49:05.000,218,10974494,12885,0,1722826144,13004.352429589992,70.1690838900031,53484.004804560005 2024-08-05,02:49:06.000,218,10974496,13005,0,1722826145,13004.379374830001,70.20432953999989,53484.053714400005 2024-08-05,02:49:07.000,218,10974504,12965,0,1722826146,13004.480419480002,70.20432953999989,53484.102624240004 2024-08-05,02:49:08.000,218,10974500,12885,0,1722826147,13004.500628410002,70.21842779999861,53484.13057272 2024-08-05,02:49:09.000,218,10974498,12925,0,1722826148,13004.574727819992,70.24662432000332,53484.14454696001 2024-08-05,02:49:10.000,218,10974483,13125,0,1722826149,13004.615145679993,70.27482084000076,53484.19345680001 2024-08-05,02:49:11.000,218,10974472,12925,0,1722826150,13004.669036159998,70.27482084000076,53484.23537952001 2024-08-05,02:49:12.000,218,10974516,13125,0,1722826151,13004.702717710003,70.31006649000483,53484.23537952001 2024-08-05,02:49:13.000,218,10974518,13325,0,1722826152,13004.736399259993,70.32416475000355,53484.25634088 2024-08-05,02:49:14.000,218,10974498,13125,0,1722826153,13004.763344499988,70.32416475000355,53484.27730224 2024-08-05,02:49:15.000,218,10974493,13005,0,1722826154,13004.837443909993,70.34531214000162,53484.28428936001 2024-08-05,02:49:16.000,218,10974492,13085,0,1722826155,13004.844180219989,70.32416475000355,53484.389096160005 2024-08-05,02:49:17.000,218,10974565,12725,0,1722826156,13004.904807009989,70.35236127000098,53484.35416056 2024-08-05,02:49:18.000,218,10974511,12965,0,1722826157,13004.904807009989,70.35941040000034,53484.40307040001 2024-08-05,02:49:19.000,218,10974521,13005,0,1722826158,13004.904807009989,70.37350865999906,53484.37512192 2024-08-05,02:49:20.000,218,10974524,13205,0,1722826159,13004.945224869989,70.35236127000098,53484.46595448 2024-08-05,02:49:21.000,218,10974527,12925,0,1722826160,13004.972170109999,70.3664595299997,53484.46595448 2024-08-05,02:49:22.000,218,10974472,13205,0,1722826161,13004.999115349994,70.38055778999842,53484.458967360006 2024-08-05,02:49:23.000,218,10974557,13285,0,1722826162,13005.012587969999,70.3664595299997,53484.48691584 2024-08-05,02:49:24.000,218,10974563,13125,0,1722826163,13005.059742139994,70.34531214000162,53484.57774840001 2024-08-05,02:49:25.000,218,10974526,12965,0,1722826164,13005.07321476,70.37350865999906,53484.57076128001 2024-08-05,02:49:26.000,218,10974508,13005,0,1722826165,13005.120368929995,70.3312138800029,53484.54979992001 2024-08-05,02:49:27.000,218,10974528,13045,0,1722826166,13005.16752309999,70.37350865999906,53484.58473552 2024-08-05,02:49:28.000,218,10974517,12845,0,1722826167,13005.160786789995,70.35941040000034,53484.64063248 2024-08-05,02:49:29.000,218,10974523,12765,0,1722826168,13005.201204649995,70.3664595299997,53484.65460672 2024-08-05,02:49:30.000,218,10974479,13045,0,1722826169,13005.27530406,70.3030173599982,53484.71050368 2024-08-05,02:49:31.000,218,10974491,13085,0,1722826170,13005.282040369995,70.3030173599982,53484.724477920005 2024-08-05,02:49:32.000,218,10974517,13245,0,1722826171,13005.282040369995,70.31006649000483,53484.66858096001 2024-08-05,02:49:33.000,218,10974503,13205,0,1722826172,13005.30898560999,70.31711562000419,53484.73146504 2024-08-05,02:49:34.000,218,10974484,13205,0,1722826173,13005.28877667999,70.29596822999883,53484.73845216001 2024-08-05,02:49:35.000,218,10974522,12885,0,1722826174,13005.362876089996,70.2677717100014,53484.675568080005 2024-08-05,02:49:36.000,218,10974503,13165,0,1722826175,13005.38982132999,70.28891909999948,53484.70351656 2024-08-05,02:49:37.000,218,10974503,13005,0,1722826176,13005.430239189991,70.2677717100014,53484.71749080001 2024-08-05,02:49:38.000,218,10974462,13365,0,1722826177,13005.41003025999,70.2325260600046,53484.76640064001 2024-08-05,02:49:39.000,218,10974523,12885,0,1722826178,13005.45718443,70.26072258000204,53484.76640064001 2024-08-05,02:49:40.000,218,10974530,13005,0,1722826179,13005.497602290001,70.21842779999861,53484.8222976 2024-08-05,02:49:41.000,218,10974508,13005,0,1722826180,13005.544756459996,70.23957519000396,53484.78736200001 2024-08-05,02:49:42.000,218,10974486,13285,0,1722826181,13005.591910629992,70.20432953999989,53484.82928472 2024-08-05,02:49:43.000,218,10974532,13285,0,1722826182,13005.618855870001,70.21842779999861,53484.81531048001 2024-08-05,02:49:44.000,218,10974489,13045,0,1722826183,13005.652537419992,70.24662432000332,53484.82928472 2024-08-05,02:49:45.000,218,10974494,13125,0,1722826184,13005.659273730002,70.24662432000332,53484.87120744 2024-08-05,02:49:46.000,218,10974566,12765,0,1722826185,13005.699691590002,70.23957519000396,53484.91313016001 2024-08-05,02:49:47.000,218,10974532,13205,0,1722826186,13005.713164209992,70.24662432000332,53484.87819456 2024-08-05,02:49:48.000,218,10974486,12885,0,1722826187,13005.740109450002,70.24662432000332,53484.88518168001 2024-08-05,02:49:49.000,218,10974518,12965,0,1722826188,13005.807472549997,70.2677717100014,53484.94806576 2024-08-05,02:49:50.000,218,10974517,13125,0,1722826189,13005.793999929992,70.29596822999883,53484.9271044 2024-08-05,02:49:51.000,218,10974539,13005,0,1722826190,13005.861363030002,70.2677717100014,53484.98998848 2024-08-05,02:49:52.000,218,10974507,12965,0,1722826191,13005.874835649993,70.33826301000227,53484.98300136001 2024-08-05,02:49:53.000,218,10974510,13005,0,1722826192,13005.955671369993,70.2677717100014,53484.98998848 2024-08-05,02:49:54.000,218,10974504,13005,0,1722826193,13005.955671369993,70.2677717100014,53484.96902712 2024-08-05,02:49:55.000,218,10974498,13285,0,1722826194,13006.016298159993,70.26072258000204,53485.02492408 2024-08-05,02:49:56.000,218,10974536,13085,0,1722826195,13006.056716019993,70.34531214000162,53485.010949840005 2024-08-05,02:49:57.000,218,10974506,12925,0,1722826196,13006.076924949994,70.33826301000227,53485.059859680005 2024-08-05,02:49:58.000,218,10974494,13005,0,1722826197,13006.090397569998,70.35941040000034,53485.08082104001 2024-08-05,02:49:59.000,218,10974526,12925,0,1722826198,13006.144288049989,70.35236127000098,53485.08082104001 2024-08-05,02:50:00.000,218,10974498,12965,0,1722826199,13006.177969599994,70.35941040000034,53485.10178240001 2024-08-05,02:50:01.000,218,10974509,13165,0,1722826200,13006.18470590999,70.39465605000441,53485.07383392001 2024-08-05,02:50:02.000,218,10974554,13205,0,1722826201,13006.25206901,70.39465605000441,53485.10178240001 2024-08-05,02:50:03.000,218,10974529,12965,0,1722826202,13006.30595948999,70.42285257000185,53485.15069224001 2024-08-05,02:50:04.000,218,10974525,13045,0,1722826203,13006.38679520999,70.47219648000464,53485.21357632 2024-08-05,02:50:05.000,218,10974463,13125,0,1722826204,13006.400267829995,70.50744213000144,53485.2065892 2024-08-05,02:50:06.000,218,10974544,13325,0,1722826205,13006.42721306999,70.50039300000208,53485.25549904 2024-08-05,02:50:07.000,218,10974508,13085,0,1722826206,13006.44742199999,70.53563864999887,53485.30440888 2024-08-05,02:50:08.000,218,10974541,13005,0,1722826207,13006.501312479995,70.54973691000487,53485.36030584 2024-08-05,02:50:09.000,218,10974507,13045,0,1722826208,13006.541730339995,70.53563864999887,53485.311396 2024-08-05,02:50:10.000,218,10974520,13205,0,1722826209,13006.57541189,70.5779334300023,53485.3812672 2024-08-05,02:50:11.000,218,10974525,13205,0,1722826210,13006.60909343999,70.60612994999974,53485.38825432001 2024-08-05,02:50:12.000,218,10974509,13085,0,1722826211,13006.58888450999,70.62727733999782,53485.3812672 2024-08-05,02:50:13.000,218,10974535,13085,0,1722826212,13006.629302369991,70.63432647000445,53485.38825432001 2024-08-05,02:50:14.000,218,10974510,13045,0,1722826213,13006.642774989996,70.62727733999782,53485.4511384 2024-08-05,02:50:15.000,218,10974498,12965,0,1722826214,13006.69666547,70.6131790799991,53485.48607400001 2024-08-05,02:50:16.000,218,10974513,13285,0,1722826215,13006.710138089991,70.59908082000038,53485.49306112 2024-08-05,02:50:17.000,218,10974537,12845,0,1722826216,13006.723610709996,70.62727733999782,53485.50703536001 2024-08-05,02:50:18.000,218,10974507,13005,0,1722826217,13006.730347019991,70.64842473000317,53485.50703536001 2024-08-05,02:50:19.000,218,10974576,13045,0,1722826218,13006.764028569996,70.65547386000253,53485.63979064 2024-08-05,02:50:20.000,218,10974494,13085,0,1722826219,13006.804446429996,70.63432647000445,53485.62581640001 2024-08-05,02:50:21.000,218,10974523,13125,0,1722826220,13006.784237499996,70.69776863999869,53485.62581640001 2024-08-05,02:50:22.000,218,10974522,13005,0,1722826221,13006.790973809992,70.69071950999933,53485.61882928 2024-08-05,02:50:23.000,218,10974542,13045,0,1722826222,13006.811182739992,70.67662125000061,53485.67472624001 2024-08-05,02:50:24.000,218,10974504,13005,0,1722826223,13006.817919050001,70.68367037999997,53485.66773912 2024-08-05,02:50:25.000,218,10974551,13365,0,1722826224,13006.817919050001,70.69776863999869,53485.681713360005 2024-08-05,02:50:26.000,218,10974573,12805,0,1722826225,13006.824655359997,70.66252299000189,53485.70966184 2024-08-05,02:50:27.000,218,10974573,13085,0,1722826226,13006.811182739992,70.65547386000253,53485.632803520006 2024-08-05,02:50:28.000,218,10974548,13205,0,1722826227,13006.824655359997,70.64137560000381,53485.62581640001 2024-08-05,02:50:29.000,218,10974550,13165,0,1722826228,13006.824655359997,70.63432647000445,53485.66773912 2024-08-05,02:50:30.000,218,10974511,12965,0,1722826229,13006.804446429996,70.6131790799991,53485.681713360005 2024-08-05,02:50:31.000,218,10974525,13165,0,1722826230,13006.797710120001,70.58498256000166,53485.72363608001 2024-08-05,02:50:32.000,218,10974520,13125,0,1722826231,13006.811182739992,70.59908082000038,53485.72363608001 2024-08-05,02:50:33.000,218,10974523,13085,0,1722826232,13006.824655359997,70.59908082000038,53485.75158456001 2024-08-05,02:50:34.000,218,10974558,13205,0,1722826233,13006.824655359997,70.57088430000294,53485.72363608001 2024-08-05,02:50:35.000,218,10974554,13205,0,1722826234,13006.817919050001,70.53563864999887,53485.779533040004 2024-08-05,02:50:36.000,218,10974537,12925,0,1722826235,13006.824655359997,70.5144912600008,53485.77254592001 2024-08-05,02:50:37.000,218,10974536,12885,0,1722826236,13006.811182739992,70.52154039000015,53485.75158456001 2024-08-05,02:50:38.000,218,10974573,12725,0,1722826237,13006.831391669992,70.55678604000423,53485.78652016 2024-08-05,02:50:39.000,218,10974497,12925,0,1722826238,13006.817919050001,70.53563864999887,53485.78652016 2024-08-05,02:50:40.000,218,10974564,13125,0,1722826239,13006.811182739992,70.5144912600008,53485.7655588 2024-08-05,02:50:41.000,218,10974524,13285,0,1722826240,13006.844864289997,70.48629474000336,53485.7655588 2024-08-05,02:50:42.000,218,10974577,13085,0,1722826241,13006.878545840002,70.55678604000423,53485.779533040004 2024-08-05,02:50:43.000,218,10974559,13045,0,1722826242,13006.844864289997,70.5144912600008,53485.82844288 2024-08-05,02:50:44.000,218,10974504,13085,0,1722826243,13006.851600599992,70.52858951999951,53485.898314080005 2024-08-05,02:50:45.000,218,10974551,13245,0,1722826244,13006.824655359997,70.50039300000208,53485.800494400006 2024-08-05,02:50:46.000,218,10974523,13005,0,1722826245,13006.817919050001,70.49334387000272,53485.81446864 2024-08-05,02:50:47.000,218,10974587,12885,0,1722826246,13006.851600599992,70.53563864999887,53485.85639136 2024-08-05,02:50:48.000,218,10974566,12965,0,1722826247,13006.851600599992,70.57088430000294,53485.87735272 2024-08-05,02:50:49.000,218,10974558,12845,0,1722826248,13006.838127980001,70.54268777999823,53485.88433984 2024-08-05,02:50:50.000,218,10974484,13125,0,1722826249,13006.831391669992,70.5144912600008,53485.849404240005 2024-08-05,02:50:51.000,218,10974517,12885,0,1722826250,13006.858336910002,70.57088430000294,53485.9053012 2024-08-05,02:50:52.000,218,10974541,13245,0,1722826251,13006.831391669992,70.53563864999887,53485.85639136 2024-08-05,02:50:53.000,218,10974596,13005,0,1722826252,13006.797710120001,70.56383517000359,53485.92626256 2024-08-05,02:50:54.000,218,10974535,12965,0,1722826253,13006.844864289997,70.5779334300023,53485.93324968 2024-08-05,02:50:55.000,218,10974528,12885,0,1722826254,13006.784237499996,70.57088430000294,53485.91927544001 2024-08-05,02:50:56.000,218,10974518,13045,0,1722826255,13006.764028569996,70.59908082000038,53485.89132696001 2024-08-05,02:50:57.000,218,10974544,13005,0,1722826256,13006.737083330001,70.62727733999782,53485.92626256 2024-08-05,02:50:58.000,218,10974533,13285,0,1722826257,13006.777501190001,70.5779334300023,53485.9751724 2024-08-05,02:50:59.000,218,10974540,13125,0,1722826258,13006.777501190001,70.60612994999974,53485.98914664001 2024-08-05,02:51:00.000,218,10974549,12925,0,1722826259,13006.777501190001,70.62022820999846,53485.947223920004 2024-08-05,02:51:01.000,218,10974583,12925,0,1722826260,13006.777501190001,70.62727733999782,53486.00312088 2024-08-05,02:51:02.000,218,10974509,13205,0,1722826261,13006.750555949991,70.60612994999974,53486.0450436 2024-08-05,02:51:03.000,218,10974488,12885,0,1722826262,13006.716874400001,70.60612994999974,53486.066004960005 2024-08-05,02:51:04.000,218,10974542,12885,0,1722826263,13006.67645654,70.58498256000166,53486.09395344 2024-08-05,02:51:05.000,218,10974544,13205,0,1722826264,13006.683192849996,70.57088430000294,53486.066004960005 2024-08-05,02:51:06.000,218,10974533,13285,0,1722826265,13006.662983919996,70.6131790799991,53486.07997920001 2024-08-05,02:51:07.000,218,10974537,13005,0,1722826266,13006.649511299991,70.56383517000359,53486.0450436 2024-08-05,02:51:08.000,218,10974537,12765,0,1722826267,13006.63603868,70.5779334300023,53486.0450436 2024-08-05,02:51:09.000,218,10974521,12925,0,1722826268,13006.59562082,70.57088430000294,53486.0450436 2024-08-05,02:51:10.000,218,10974491,13045,0,1722826269,13006.56867557999,70.59908082000038,53486.07997920001 2024-08-05,02:51:11.000,218,10974508,12965,0,1722826270,13006.57541189,70.59908082000038,53485.99613376 2024-08-05,02:51:12.000,218,10974560,12925,0,1722826271,13006.52825771999,70.5779334300023,53486.01010800001 2024-08-05,02:51:13.000,218,10974552,13045,0,1722826272,13006.5147851,70.5779334300023,53486.03805648001 2024-08-05,02:51:14.000,218,10974516,13165,0,1722826273,13006.52825771999,70.5779334300023,53485.99613376 2024-08-05,02:51:15.000,218,10974559,12965,0,1722826274,13006.53499403,70.55678604000423,53486.017095120005 2024-08-05,02:51:16.000,218,10974524,12965,0,1722826275,13006.47436724,70.54268777999823,53486.01010800001 2024-08-05,02:51:17.000,218,10974557,12925,0,1722826276,13006.521521409995,70.53563864999887,53485.968185280006 2024-08-05,02:51:18.000,218,10974485,13005,0,1722826277,13006.49457617,70.54973691000487,53485.898314080005 2024-08-05,02:51:19.000,218,10974588,12765,0,1722826278,13006.501312479995,70.54973691000487,53486.01010800001 2024-08-05,02:51:20.000,218,10974535,13005,0,1722826279,13006.50804878999,70.54973691000487,53485.968185280006 2024-08-05,02:51:21.000,218,10974540,12805,0,1722826280,13006.48783985999,70.50039300000208,53485.98914664001 2024-08-05,02:51:22.000,218,10974544,13205,0,1722826281,13006.48783985999,70.50744213000144,53485.99613376 2024-08-05,02:51:23.000,218,10974572,13085,0,1722826282,13006.501312479995,70.50744213000144,53486.01010800001 2024-08-05,02:51:24.000,218,10974521,13125,0,1722826283,13006.48783985999,70.47219648000464,53486.00312088 2024-08-05,02:51:25.000,218,10974555,12965,0,1722826284,13006.43394938,70.52154039000015,53486.03106936 2024-08-05,02:51:26.000,218,10974547,12965,0,1722826285,13006.46763092999,70.479245610004,53486.00312088 2024-08-05,02:51:27.000,218,10974505,13045,0,1722826286,13006.42721306999,70.44399995999993,53486.01010800001 2024-08-05,02:51:28.000,218,10974545,12965,0,1722826287,13006.420476759995,70.42990170000121,53486.00312088 2024-08-05,02:51:29.000,218,10974522,13125,0,1722826288,13006.400267829995,70.39465605000441,53486.017095120005 2024-08-05,02:51:30.000,218,10974475,13085,0,1722826289,13006.420476759995,70.42990170000121,53486.017095120005 2024-08-05,02:51:31.000,218,10974523,12845,0,1722826290,13006.420476759995,70.40875431000313,53486.00312088 2024-08-05,02:51:32.000,218,10974517,13325,0,1722826291,13006.420476759995,70.42285257000185,53485.98914664001 2024-08-05,02:51:33.000,218,10974503,12925,0,1722826292,13006.35311366,70.38055778999842,53485.98215952 2024-08-05,02:51:34.000,218,10974524,13165,0,1722826293,13006.319432109995,70.3664595299997,53486.017095120005 2024-08-05,02:51:35.000,218,10974490,13245,0,1722826294,13006.3126958,70.41580344000249,53486.00312088 2024-08-05,02:51:36.000,218,10974542,13125,0,1722826295,13006.33290473,70.39465605000441,53486.017095120005 2024-08-05,02:51:37.000,218,10974525,13125,0,1722826296,13006.28575055999,70.35236127000098,53486.00312088 2024-08-05,02:51:38.000,218,10974493,13005,0,1722826297,13006.37332259,70.42990170000121,53486.02408224 2024-08-05,02:51:39.000,218,10974548,12925,0,1722826298,13006.28575055999,70.38055778999842,53486.00312088 2024-08-05,02:51:40.000,218,10974553,12965,0,1722826299,13006.279014249994,70.40875431000313,53486.017095120005 2024-08-05,02:51:41.000,218,10974490,12845,0,1722826300,13006.25206901,70.42990170000121,53486.02408224 2024-08-05,02:51:42.000,218,10974524,12965,0,1722826301,13006.211651149999,70.41580344000249,53485.9751724 2024-08-05,02:51:43.000,218,10974509,13045,0,1722826302,13006.22512376999,70.40170518000377,53486.017095120005 2024-08-05,02:51:44.000,218,10974445,13005,0,1722826303,13006.20491483999,70.39465605000441,53486.01010800001 2024-08-05,02:51:45.000,218,10974540,13005,0,1722826304,13006.231860079999,70.38055778999842,53486.03106936 2024-08-05,02:51:46.000,218,10974524,13085,0,1722826305,13006.24533269999,70.40875431000313,53485.9751724 2024-08-05,02:51:47.000,218,10974490,13165,0,1722826306,13006.191442219999,70.38760691999778,53485.968185280006 2024-08-05,02:51:48.000,218,10974484,13165,0,1722826307,13006.18470590999,70.3664595299997,53485.9751724 2024-08-05,02:51:49.000,218,10974463,12925,0,1722826308,13006.137551739994,70.38055778999842,53485.96119816001 2024-08-05,02:51:50.000,218,10974570,12965,0,1722826309,13006.130815429999,70.37350865999906,53485.92626256 2024-08-05,02:51:51.000,218,10974482,12925,0,1722826310,13006.137551739994,70.39465605000441,53485.92626256 2024-08-05,02:51:52.000,218,10974515,13205,0,1722826311,13006.144288049989,70.38760691999778,53485.99613376 2024-08-05,02:51:53.000,218,10974506,12965,0,1722826312,13006.151024359999,70.3312138800029,53486.01010800001 2024-08-05,02:51:54.000,218,10974517,13005,0,1722826313,13006.110606499999,70.34531214000162,53485.94023680001 2024-08-05,02:51:55.000,218,10974544,12965,0,1722826314,13006.083661259989,70.38760691999778,53485.91927544001 2024-08-05,02:51:56.000,218,10974537,13085,0,1722826315,13006.076924949994,70.38055778999842,53485.92626256 2024-08-05,02:51:57.000,218,10974502,13005,0,1722826316,13006.043243399989,70.3312138800029,53485.94023680001 2024-08-05,02:51:58.000,218,10974503,12605,0,1722826317,13006.043243399989,70.3312138800029,53485.92626256 2024-08-05,02:51:59.000,218,10974548,13205,0,1722826318,13005.989352919998,70.34531214000162,53485.96119816001 2024-08-05,02:52:00.000,218,10974502,13005,0,1722826319,13005.935462439993,70.33826301000227,53485.96119816001 2024-08-05,02:52:01.000,218,10974459,13165,0,1722826320,13005.921989820003,70.3030173599982,53485.87735272 2024-08-05,02:52:02.000,218,10974466,13005,0,1722826321,13005.908517199998,70.2677717100014,53485.86337848 2024-08-05,02:52:03.000,218,10974525,12925,0,1722826322,13005.908517199998,70.28186997000012,53485.947223920004 2024-08-05,02:52:04.000,218,10974489,13245,0,1722826323,13005.854626719993,70.22547692999797,53485.91228832001 2024-08-05,02:52:05.000,218,10974475,13245,0,1722826324,13005.841154100002,70.21842779999861,53485.9053012 2024-08-05,02:52:06.000,218,10974500,12765,0,1722826325,13005.800736240002,70.21137866999925,53485.849404240005 2024-08-05,02:52:07.000,218,10974482,13165,0,1722826326,13005.787263619997,70.21137866999925,53485.88433984 2024-08-05,02:52:08.000,218,10974495,13125,0,1722826327,13005.740109450002,70.13383823999902,53485.86337848 2024-08-05,02:52:09.000,218,10974536,13005,0,1722826328,13005.713164209992,70.17613302000245,53485.83543 2024-08-05,02:52:10.000,218,10974485,13085,0,1722826329,13005.686218969997,70.13383823999902,53485.849404240005 2024-08-05,02:52:11.000,218,10974516,13165,0,1722826330,13005.639064800002,70.10564172000159,53485.81446864 2024-08-05,02:52:12.000,218,10974472,12845,0,1722826331,13005.625592179997,70.1197399800003,53485.86337848 2024-08-05,02:52:13.000,218,10974488,13165,0,1722826332,13005.612119559992,70.10564172000159,53485.84241712001 2024-08-05,02:52:14.000,218,10974483,12925,0,1722826333,13005.591910629992,70.08449433000351,53485.849404240005 2024-08-05,02:52:15.000,218,10974511,13365,0,1722826334,13005.564965389996,70.04219955000008,53485.78652016 2024-08-05,02:52:16.000,218,10974521,13125,0,1722826335,13005.551492769991,70.04219955000008,53485.779533040004 2024-08-05,02:52:17.000,218,10974446,12885,0,1722826336,13005.490865979991,70.02810129000136,53485.75857168 2024-08-05,02:52:18.000,218,10974514,12925,0,1722826337,13005.470657049991,69.99990477000392,53485.730623200005 2024-08-05,02:52:19.000,218,10974563,13045,0,1722826338,13005.430239189991,70.01400303000264,53485.7655588 2024-08-05,02:52:20.000,218,10974503,13045,0,1722826339,13005.423502879996,69.96465911999985,53485.74459744001 2024-08-05,02:52:21.000,218,10974508,13205,0,1722826340,13005.41003025999,69.97875737999857,53485.68870048 2024-08-05,02:52:22.000,218,10974489,13005,0,1722826341,13005.342667159995,69.95760999000049,53485.71664896 2024-08-05,02:52:23.000,218,10974539,13125,0,1722826342,13005.362876089996,69.92941347000306,53485.70267472001 2024-08-05,02:52:24.000,218,10974441,13005,0,1722826343,13005.362876089996,69.92941347000306,53485.632803520006 2024-08-05,02:52:25.000,218,10974492,12965,0,1722826344,13005.302249299995,69.92941347000306,53485.6956876 2024-08-05,02:52:26.000,218,10974519,13125,0,1722826345,13005.33593085,69.88711868999962,53485.63979064 2024-08-05,02:52:27.000,218,10974532,12885,0,1722826346,13005.32919453999,69.8730204300009,53485.61882928 2024-08-05,02:52:28.000,218,10974513,13165,0,1722826347,13005.282040369995,69.86597130000155,53485.62581640001 2024-08-05,02:52:29.000,218,10974502,12925,0,1722826348,13005.30898560999,69.83777478000411,53485.60485504001 2024-08-05,02:52:30.000,218,10974511,12925,0,1722826349,13005.28877667999,69.82367651999812,53485.52799672 2024-08-05,02:52:31.000,218,10974473,13005,0,1722826350,13005.282040369995,69.80252913000004,53485.59786792 2024-08-05,02:52:32.000,218,10974488,13165,0,1722826351,13005.261831439995,69.8095782599994,53485.5908808 2024-08-05,02:52:33.000,218,10974498,12925,0,1722826352,13005.21467727,69.80252913000004,53485.54895808 2024-08-05,02:52:34.000,218,10974477,13045,0,1722826353,13005.16752309999,69.82367651999812,53485.54197096 2024-08-05,02:52:35.000,218,10974521,12885,0,1722826354,13005.21467727,69.79548000000068,53485.45812552001 2024-08-05,02:52:36.000,218,10974578,13285,0,1722826355,13005.201204649995,69.7743326100026,53485.45812552001 2024-08-05,02:52:37.000,218,10974523,13085,0,1722826356,13005.14731416999,69.78138174000196,53485.444151280004 2024-08-05,02:52:38.000,218,10974525,12925,0,1722826357,13005.15405048,69.76023435000388,53485.4511384 2024-08-05,02:52:39.000,218,10974489,12965,0,1722826358,13005.13384155,69.68974305000302,53485.47209976 2024-08-05,02:52:40.000,218,10974526,12885,0,1722826359,13005.120368929995,69.69679218000238,53485.444151280004 2024-08-05,02:52:41.000,218,10974479,13045,0,1722826360,13005.140577859995,69.6756447900043,53485.40222856 2024-08-05,02:52:42.000,218,10974465,13165,0,1722826361,13005.13384155,69.68269392000366,53485.43017704 2024-08-05,02:52:43.000,218,10974495,13325,0,1722826362,13005.08668737999,69.7108904400011,53485.40222856 2024-08-05,02:52:44.000,218,10974496,13005,0,1722826363,13005.08668737999,69.71793957000045,53485.3812672 2024-08-05,02:52:45.000,218,10974531,13125,0,1722826364,13005.039533209994,69.65449739999895,53485.36729296001 2024-08-05,02:52:46.000,218,10974497,13205,0,1722826365,13005.059742139994,69.60515349000343,53485.33934448001 2024-08-05,02:52:47.000,218,10974493,13005,0,1722826366,13005.06647844999,69.61925175000215,53485.297421760006 2024-08-05,02:52:48.000,218,10974504,13045,0,1722826367,13005.02606058999,69.6615465299983,53485.311396 2024-08-05,02:52:49.000,218,10974531,13205,0,1722826368,13005.04626951999,69.64039914000023,53485.346331600005 2024-08-05,02:52:50.000,218,10974523,13085,0,1722826369,13005.032796899999,69.61925175000215,53485.311396 2024-08-05,02:52:51.000,218,10974459,12965,0,1722826370,13005.012587969999,69.61925175000215,53485.28344752 2024-08-05,02:52:52.000,218,10974524,12965,0,1722826371,13005.00585165999,69.59810436000407,53485.24152480001 2024-08-05,02:52:53.000,218,10974519,13005,0,1722826372,13005.02606058999,69.56990783999936,53485.21357632 2024-08-05,02:52:54.000,218,10974536,13205,0,1722826373,13004.992379039999,69.57695696999872,53485.21357632 2024-08-05,02:52:55.000,218,10974535,13085,0,1722826374,13005.039533209994,69.56285871,53485.24152480001 2024-08-05,02:52:56.000,218,10974544,13085,0,1722826375,13004.992379039999,69.59105523000471,53485.21357632 2024-08-05,02:52:57.000,218,10974453,13165,0,1722826376,13005.059742139994,69.55580958000064,53485.21357632 2024-08-05,02:52:58.000,218,10974522,13245,0,1722826377,13005.039533209994,69.57695696999872,53485.17165360001 2024-08-05,02:52:59.000,218,10974573,13005,0,1722826378,13005.039533209994,69.5276130600032,53485.19261496 2024-08-05,02:53:00.000,218,10974520,13125,0,1722826379,13005.10689630999,69.48531827999977,53485.14370512 2024-08-05,02:53:01.000,218,10974575,13205,0,1722826380,13005.11363262,69.49236740999913,53485.15069224001 2024-08-05,02:53:02.000,218,10974560,12845,0,1722826381,13005.09342369,69.49236740999913,53485.129730880006 2024-08-05,02:53:03.000,218,10974559,13045,0,1722826382,13005.10689630999,69.50646566999785,53485.14370512 2024-08-05,02:53:04.000,218,10974508,13045,0,1722826383,13005.17425941,69.52056393000385,53485.14370512 2024-08-05,02:53:05.000,218,10974552,13005,0,1722826384,13005.19446834,69.52056393000385,53485.108769520004 2024-08-05,02:53:06.000,218,10974492,12605,0,1722826385,13005.241622509995,69.53466219000256,53485.09479528 2024-08-05,02:53:07.000,218,10974482,13165,0,1722826386,13005.261831439995,69.53466219000256,53485.08082104001 2024-08-05,02:53:08.000,218,10974538,12965,0,1722826387,13005.27530406,69.5276130600032,53485.04588544 2024-08-05,02:53:09.000,218,10974456,12965,0,1722826388,13005.322458229995,69.50646566999785,53485.05287256001 2024-08-05,02:53:10.000,218,10974501,13165,0,1722826389,13005.32919453999,69.56285871,53485.05287256001 2024-08-05,02:53:11.000,218,10974554,12965,0,1722826390,13005.403293949996,69.59810436000407,53484.9969756 2024-08-05,02:53:12.000,218,10974460,12925,0,1722826391,13005.403293949996,69.59105523000471,53484.98998848 2024-08-05,02:53:13.000,218,10974500,13285,0,1722826392,13005.38982132999,69.59810436000407,53485.03191120001 2024-08-05,02:53:14.000,218,10974468,12925,0,1722826393,13005.443711809996,69.62630088000151,53485.03191120001 2024-08-05,02:53:15.000,218,10974539,13125,0,1722826394,13005.484129669996,69.61220262000279,53484.98998848 2024-08-05,02:53:16.000,218,10974533,13005,0,1722826395,13005.524547529996,69.60515349000343,53484.96902712 2024-08-05,02:53:17.000,218,10974522,12845,0,1722826396,13005.578438010001,69.57695696999872,53484.90614304001 2024-08-05,02:53:18.000,218,10974496,12965,0,1722826397,13005.625592179997,69.57695696999872,53484.90614304001 2024-08-05,02:53:19.000,218,10974479,12925,0,1722826398,13005.672746349992,69.60515349000343,53484.92011728 2024-08-05,02:53:20.000,218,10974557,13085,0,1722826399,13005.659273730002,69.56990783999936,53484.87819456 2024-08-05,02:53:21.000,218,10974562,13125,0,1722826400,13005.706427899997,69.59810436000407,53484.9271044 2024-08-05,02:53:22.000,218,10974503,13125,0,1722826401,13005.719900520002,69.59105523000471,53484.941078640004 2024-08-05,02:53:23.000,218,10974508,13045,0,1722826402,13005.767054689997,69.58400609999808,53484.95505288001 2024-08-05,02:53:24.000,218,10974462,13165,0,1722826403,13005.793999929992,69.58400609999808,53484.96902712 2024-08-05,02:53:25.000,218,10974535,12925,0,1722826404,13005.868099339998,69.54171132000192,53484.94806576 2024-08-05,02:53:26.000,218,10974505,12925,0,1722826405,13005.861363030002,69.59105523000471,53484.98300136001 2024-08-05,02:53:27.000,218,10974547,12845,0,1722826406,13005.888308269998,69.56990783999936,53484.95505288001 2024-08-05,02:53:28.000,218,10974480,13005,0,1722826407,13005.901780890003,69.56990783999936,53484.95505288001 2024-08-05,02:53:29.000,218,10974459,13005,0,1722826408,13005.908517199998,69.54171132000192,53484.91313016001 2024-08-05,02:53:30.000,218,10974562,13085,0,1722826409,13005.942198749988,69.58400609999808,53484.91313016001 2024-08-05,02:53:31.000,218,10974551,13085,0,1722826410,13005.921989820003,69.55580958000064,53484.94806576 2024-08-05,02:53:32.000,218,10974535,13285,0,1722826411,13005.948935059998,69.64039914000023,53484.93409152001 2024-08-05,02:53:33.000,218,10974547,12845,0,1722826412,13006.016298159993,69.61220262000279,53484.94806576 2024-08-05,02:53:34.000,218,10974502,13325,0,1722826413,13006.029770779998,69.59810436000407,53484.9271044 2024-08-05,02:53:35.000,218,10974545,13005,0,1722826414,13006.029770779998,69.59105523000471,53484.91313016001 2024-08-05,02:53:36.000,218,10974486,12845,0,1722826415,13006.016298159993,69.60515349000343,53484.87120744 2024-08-05,02:53:37.000,218,10974589,13205,0,1722826416,13006.049979709998,69.58400609999808,53484.86422032001 2024-08-05,02:53:38.000,218,10974528,13125,0,1722826417,13006.049979709998,69.60515349000343,53484.86422032001 2024-08-05,02:53:39.000,218,10974445,12965,0,1722826418,13006.076924949994,69.61925175000215,53484.80832336 2024-08-05,02:53:40.000,218,10974535,12965,0,1722826419,13006.083661259989,69.61925175000215,53484.843258960005 2024-08-05,02:53:41.000,218,10974461,12885,0,1722826420,13006.097133879994,69.64039914000023,53484.82928472 2024-08-05,02:53:42.000,218,10974517,13045,0,1722826421,13006.124079119989,69.61925175000215,53484.80832336 2024-08-05,02:53:43.000,218,10974554,12885,0,1722826422,13006.171233289999,69.62630088000151,53484.78736200001 2024-08-05,02:53:44.000,218,10974470,13045,0,1722826423,13006.18470590999,69.60515349000343,53484.83627184001 2024-08-05,02:53:45.000,218,10974524,13285,0,1722826424,13006.151024359999,69.63335001000087,53484.73845216001 2024-08-05,02:53:46.000,218,10974499,12845,0,1722826425,13006.144288049989,69.64744826999959,53484.81531048001 2024-08-05,02:53:47.000,218,10974492,12805,0,1722826426,13006.18470590999,69.64039914000023,53484.843258960005 2024-08-05,02:53:48.000,218,10974505,13245,0,1722826427,13006.164496979989,69.65449739999895,53484.80133624 2024-08-05,02:53:49.000,218,10974592,13005,0,1722826428,13006.18470590999,69.61220262000279,53484.78736200001 2024-08-05,02:53:50.000,218,10974534,13165,0,1722826429,13006.164496979989,69.62630088000151,53484.76640064001 2024-08-05,02:53:51.000,218,10974461,12885,0,1722826430,13006.164496979989,69.63335001000087,53484.794349120006 2024-08-05,02:53:52.000,218,10974489,12925,0,1722826431,13006.198178529994,69.61220262000279,53484.76640064001 2024-08-05,02:53:53.000,218,10974499,12965,0,1722826432,13006.191442219999,69.63335001000087,53484.78736200001 2024-08-05,02:53:54.000,218,10974556,13285,0,1722826433,13006.198178529994,69.61925175000215,53484.724477920005 2024-08-05,02:53:55.000,218,10974541,12565,0,1722826434,13006.211651149999,69.62630088000151,53484.80133624 2024-08-05,02:53:56.000,218,10974480,13165,0,1722826435,13006.198178529994,69.6615465299983,53484.73146504 2024-08-05,02:53:57.000,218,10974511,13165,0,1722826436,13006.20491483999,69.64039914000023,53484.71749080001 2024-08-05,02:53:58.000,218,10974538,13005,0,1722826437,13006.238596389994,69.66859565999766,53484.773387760004 2024-08-05,02:53:59.000,218,10974514,13085,0,1722826438,13006.20491483999,69.64039914000023,53484.70351656 2024-08-05,02:54:00.000,218,10974550,13165,0,1722826439,13006.231860079999,69.68974305000302,53484.75941352 2024-08-05,02:54:01.000,218,10974469,12965,0,1722826440,13006.231860079999,69.68974305000302,53484.76640064001 2024-08-05,02:54:02.000,218,10974512,13005,0,1722826441,13006.25206901,69.69679218000238,53484.6825552 2024-08-05,02:54:03.000,218,10974459,13165,0,1722826442,13006.218387459994,69.7108904400011,53484.675568080005 2024-08-05,02:54:04.000,218,10974494,13045,0,1722826443,13006.26554162999,69.73908695999853,53484.76640064001 2024-08-05,02:54:05.000,218,10974540,12885,0,1722826444,13006.25206901,69.73908695999853,53484.75941352 2024-08-05,02:54:06.000,218,10974492,13285,0,1722826445,13006.299223179994,69.74613608999789,53484.78736200001 2024-08-05,02:54:07.000,218,10974476,12965,0,1722826446,13006.279014249994,69.78138174000196,53484.70351656 2024-08-05,02:54:08.000,218,10974483,13045,0,1722826447,13006.25206901,69.79548000000068,53484.675568080005 2024-08-05,02:54:09.000,218,10974527,13325,0,1722826448,13006.25206901,69.81662738999876,53484.68954232 2024-08-05,02:54:10.000,218,10974487,13285,0,1722826449,13006.26554162999,69.79548000000068,53484.6825552 2024-08-05,02:54:11.000,218,10974493,12965,0,1722826450,13006.319432109995,69.76023435000388,53484.68954232 2024-08-05,02:54:12.000,218,10974482,12805,0,1722826451,13006.26554162999,69.83777478000411,53484.6825552 2024-08-05,02:54:13.000,218,10974462,13285,0,1722826452,13006.279014249994,69.84482391000347,53484.70351656 2024-08-05,02:54:14.000,218,10974525,12925,0,1722826453,13006.27227794,69.85187304000283,53484.61967112001 2024-08-05,02:54:15.000,218,10974556,13125,0,1722826454,13006.26554162999,69.83072565000475,53484.66858096001 2024-08-05,02:54:16.000,218,10974498,12885,0,1722826455,13006.27227794,69.88711868999962,53484.66159384 2024-08-05,02:54:17.000,218,10974468,13005,0,1722826456,13006.26554162999,69.89416781999898,53484.64063248 2024-08-05,02:54:18.000,218,10974503,12925,0,1722826457,13006.24533269999,69.88006956000027,53484.66159384 2024-08-05,02:54:19.000,218,10974523,13285,0,1722826458,13006.211651149999,69.90121694999834,53484.71050368 2024-08-05,02:54:20.000,218,10974543,13005,0,1722826459,13006.22512376999,69.85187304000283,53484.6825552 2024-08-05,02:54:21.000,218,10974567,13005,0,1722826460,13006.231860079999,69.83072565000475,53484.6825552 2024-08-05,02:54:22.000,218,10974431,12965,0,1722826461,13006.22512376999,69.83072565000475,53484.626658240006 2024-08-05,02:54:23.000,218,10974483,13125,0,1722826462,13006.22512376999,69.83777478000411,53484.64063248 2024-08-05,02:54:24.000,218,10974504,13045,0,1722826463,13006.231860079999,69.85892217000219,53484.6825552 2024-08-05,02:54:25.000,218,10974516,13165,0,1722826464,13006.231860079999,69.82367651999812,53484.64761960001 2024-08-05,02:54:26.000,218,10974530,12885,0,1722826465,13006.231860079999,69.82367651999812,53484.66159384 2024-08-05,02:54:27.000,218,10974535,12965,0,1722826466,13006.22512376999,69.88711868999962,53484.612684 2024-08-05,02:54:28.000,218,10974498,13125,0,1722826467,13006.198178529994,69.83777478000411,53484.612684 2024-08-05,02:54:29.000,218,10974532,13125,0,1722826468,13006.24533269999,69.81662738999876,53484.57076128001 2024-08-05,02:54:30.000,218,10974503,13085,0,1722826469,13006.24533269999,69.82367651999812,53484.64761960001 2024-08-05,02:54:31.000,218,10974529,13445,0,1722826470,13006.299223179994,69.83072565000475,53484.626658240006 2024-08-05,02:54:32.000,218,10974529,12925,0,1722826471,13006.28575055999,69.85187304000283,53484.64761960001 2024-08-05,02:54:33.000,218,10974525,12885,0,1722826472,13006.319432109995,69.79548000000068,53484.61967112001 2024-08-05,02:54:34.000,218,10974519,12925,0,1722826473,13006.35311366,69.78843087000132,53484.605696880004 2024-08-05,02:54:35.000,218,10974541,13165,0,1722826474,13006.36658627999,69.78843087000132,53484.626658240006 2024-08-05,02:54:36.000,218,10974546,12925,0,1722826475,13006.41374045,69.83777478000411,53484.556787040005 2024-08-05,02:54:37.000,218,10974542,12885,0,1722826476,13006.43394938,69.85892217000219,53484.605696880004 2024-08-05,02:54:38.000,218,10974524,12925,0,1722826477,13006.501312479995,69.85187304000283,53484.61967112001 2024-08-05,02:54:39.000,218,10974534,12965,0,1722826478,13006.50804878999,69.9082660799977,53484.63364536 2024-08-05,02:54:40.000,218,10974541,13085,0,1722826479,13006.521521409995,69.94351173000177,53484.605696880004 2024-08-05,02:54:41.000,218,10974536,12965,0,1722826480,13006.56867557999,69.95760999000049,53484.59172264 2024-08-05,02:54:42.000,218,10974506,12805,0,1722826481,13006.629302369991,69.97170824999921,53484.61967112001 2024-08-05,02:54:43.000,218,10974514,13125,0,1722826482,13006.649511299991,70.02810129000136,53484.64063248 2024-08-05,02:54:44.000,218,10974510,13205,0,1722826483,13006.662983919996,70.00695390000328,53484.64761960001 2024-08-05,02:54:45.000,218,10974510,12925,0,1722826484,13006.69666547,70.00695390000328,53484.74543928001 2024-08-05,02:54:46.000,218,10974498,13285,0,1722826485,13006.69666547,70.00695390000328,53484.71050368 2024-08-05,02:54:47.000,218,10974520,13125,0,1722826486,13006.730347019991,70.08449433000351,53484.71050368 2024-08-05,02:54:48.000,218,10974537,13045,0,1722826487,13006.750555949991,70.06334693999815,53484.71050368 2024-08-05,02:54:49.000,218,10974532,12605,0,1722826488,13006.757292260001,70.10564172000159,53484.66858096001 2024-08-05,02:54:50.000,218,10974485,12765,0,1722826489,13006.777501190001,70.14088736999838,53484.71050368 2024-08-05,02:54:51.000,218,10974480,12965,0,1722826490,13006.770764879991,70.14793649999774,53484.73845216001 2024-08-05,02:54:52.000,218,10974510,13005,0,1722826491,13006.757292260001,70.16203476000373,53484.74543928001 2024-08-05,02:54:53.000,218,10974468,13285,0,1722826492,13006.784237499996,70.15498563000438,53484.7524264 2024-08-05,02:54:54.000,218,10974460,13125,0,1722826493,13006.764028569996,70.14793649999774,53484.71749080001 2024-08-05,02:54:55.000,218,10974561,12845,0,1722826494,13006.743819639996,70.14088736999838,53484.794349120006 2024-08-05,02:54:56.000,218,10974461,12925,0,1722826495,13006.750555949991,70.13383823999902,53484.75941352 2024-08-05,02:54:57.000,218,10974497,13045,0,1722826496,13006.790973809992,70.1197399800003,53484.794349120006 2024-08-05,02:54:58.000,218,10974513,13045,0,1722826497,13006.764028569996,70.13383823999902,53484.76640064001 2024-08-05,02:54:59.000,218,10974457,12965,0,1722826498,13006.750555949991,70.14793649999774,53484.794349120006 2024-08-05,02:55:00.000,218,10974581,13165,0,1722826499,13006.710138089991,70.1690838900031,53484.80133624 2024-08-05,02:55:01.000,218,10974526,13005,0,1722826500,13006.703401779996,70.17613302000245,53484.81531048001 2024-08-05,02:55:02.000,218,10974496,13045,0,1722826501,13006.710138089991,70.17613302000245,53484.81531048001 2024-08-05,02:55:03.000,218,10974548,13205,0,1722826502,13006.703401779996,70.16203476000373,53484.85024608 2024-08-05,02:55:04.000,218,10974500,13245,0,1722826503,13006.69666547,70.14793649999774,53484.86422032001 2024-08-05,02:55:05.000,218,10974556,13285,0,1722826504,13006.662983919996,70.14088736999838,53484.82928472 2024-08-05,02:55:06.000,218,10974548,13205,0,1722826505,13006.649511299991,70.09154346000287,53484.81531048001 2024-08-05,02:55:07.000,218,10974496,12925,0,1722826506,13006.63603868,70.13383823999902,53484.843258960005 2024-08-05,02:55:08.000,218,10974535,13085,0,1722826507,13006.60909343999,70.11269085000094,53484.87819456 2024-08-05,02:55:09.000,218,10974497,13045,0,1722826508,13006.58888450999,70.1197399800003,53484.86422032001 2024-08-05,02:55:10.000,218,10974507,13125,0,1722826509,13006.58888450999,70.1197399800003,53484.83627184001 2024-08-05,02:55:11.000,218,10974489,13205,0,1722826510,13006.58888450999,70.12678910999966,53484.87120744 2024-08-05,02:55:12.000,218,10974530,13005,0,1722826511,13006.56867557999,70.14793649999774,53484.87120744 2024-08-05,02:55:13.000,218,10974501,13205,0,1722826512,13006.561939269995,70.09859259000223,53484.95505288001 2024-08-05,02:55:14.000,218,10974543,13045,0,1722826513,13006.52825771999,70.13383823999902,53484.92011728 2024-08-05,02:55:15.000,218,10974551,13005,0,1722826514,13006.47436724,70.17613302000245,53484.87819456 2024-08-05,02:55:16.000,218,10974475,12805,0,1722826515,13006.41374045,70.18318215000181,53484.93409152001 2024-08-05,02:55:17.000,218,10974519,13045,0,1722826516,13006.420476759995,70.16203476000373,53484.962040000006 2024-08-05,02:55:18.000,218,10974533,13125,0,1722826517,13006.42721306999,70.13383823999902,53484.92011728 2024-08-05,02:55:19.000,218,10974475,12885,0,1722826518,13006.35311366,70.14793649999774,53484.9969756 2024-08-05,02:55:20.000,218,10974539,13045,0,1722826519,13006.35311366,70.15498563000438,53484.9271044 2024-08-05,02:55:21.000,218,10974514,12925,0,1722826520,13006.3126958,70.1690838900031,53484.9271044 2024-08-05,02:55:22.000,218,10974529,13165,0,1722826521,13006.32616841999,70.18318215000181,53484.93409152001 2024-08-05,02:55:23.000,218,10974473,12805,0,1722826522,13006.30595948999,70.19023128000117,53484.98998848 2024-08-05,02:55:24.000,218,10974519,13085,0,1722826523,13006.279014249994,70.17613302000245,53484.91313016001 2024-08-05,02:55:25.000,218,10974526,12925,0,1722826524,13006.218387459994,70.17613302000245,53484.92011728 2024-08-05,02:55:26.000,218,10974494,13125,0,1722826525,13006.198178529994,70.17613302000245,53484.91313016001 2024-08-05,02:55:27.000,218,10974482,12885,0,1722826526,13006.191442219999,70.14088736999838,53484.83627184001 2024-08-05,02:55:28.000,218,10974488,12965,0,1722826527,13006.164496979989,70.15498563000438,53484.8572332 2024-08-05,02:55:29.000,218,10974531,12765,0,1722826528,13006.144288049989,70.14088736999838,53484.85024608 2024-08-05,02:55:30.000,218,10974573,13085,0,1722826529,13006.130815429999,70.11269085000094,53484.843258960005 2024-08-05,02:55:31.000,218,10974528,12845,0,1722826530,13006.090397569998,70.12678910999966,53484.85024608 2024-08-05,02:55:32.000,218,10974497,12965,0,1722826531,13006.083661259989,70.10564172000159,53484.82928472 2024-08-05,02:55:33.000,218,10974508,13045,0,1722826532,13006.023034469988,70.07744520000415,53484.80133624 2024-08-05,02:55:34.000,218,10974494,12725,0,1722826533,13006.049979709998,70.09859259000223,53484.89915592 2024-08-05,02:55:35.000,218,10974524,13045,0,1722826534,13006.009561849998,70.11269085000094,53484.80832336 2024-08-05,02:55:36.000,218,10974458,12965,0,1722826535,13005.996089229993,70.08449433000351,53484.85024608 2024-08-05,02:55:37.000,218,10974506,13085,0,1722826536,13005.955671369993,70.07039607000479,53484.82928472 2024-08-05,02:55:38.000,218,10974487,13045,0,1722826537,13005.948935059998,70.07039607000479,53484.76640064001 2024-08-05,02:55:39.000,218,10974506,12925,0,1722826538,13005.935462439993,70.09154346000287,53484.81531048001 2024-08-05,02:55:40.000,218,10974562,13045,0,1722826539,13005.948935059998,70.04924867999944,53484.83627184001 2024-08-05,02:55:41.000,218,10974464,12925,0,1722826540,13005.928726129998,70.01400303000264,53484.80832336 2024-08-05,02:55:42.000,218,10974491,12925,0,1722826541,13005.901780890003,70.04924867999944,53484.78736200001 2024-08-05,02:55:43.000,218,10974520,12805,0,1722826542,13005.908517199998,70.0562978099988,53484.80832336 2024-08-05,02:55:44.000,218,10974526,12845,0,1722826543,13005.861363030002,70.03515042000072,53484.773387760004 2024-08-05,02:55:45.000,218,10974529,13165,0,1722826544,13005.847890409997,69.99990477000392,53484.76640064001 2024-08-05,02:55:46.000,218,10974515,12925,0,1722826545,13005.841154100002,69.98580650999793,53484.76640064001 2024-08-05,02:55:47.000,218,10974505,13005,0,1722826546,13005.827681479997,69.99285564000456,53484.71749080001 2024-08-05,02:55:48.000,218,10974468,12805,0,1722826547,13005.793999929992,70.02810129000136,53484.724477920005 2024-08-05,02:55:49.000,218,10974477,12925,0,1722826548,13005.814208859993,69.99990477000392,53484.71749080001 2024-08-05,02:55:50.000,218,10974486,12965,0,1722826549,13005.814208859993,69.99285564000456,53484.76640064001 2024-08-05,02:55:51.000,218,10974526,13045,0,1722826550,13005.834417789993,70.00695390000328,53484.794349120006 2024-08-05,02:55:52.000,218,10974523,12725,0,1722826551,13005.793999929992,69.99990477000392,53484.75941352 2024-08-05,02:55:53.000,218,10974496,13125,0,1722826552,13005.773790999992,69.98580650999793,53484.81531048001 2024-08-05,02:55:54.000,218,10974487,13125,0,1722826553,13005.773790999992,69.97170824999921,53484.78037488 2024-08-05,02:55:55.000,218,10974491,13005,0,1722826554,13005.767054689997,69.95760999000049,53484.724477920005 2024-08-05,02:55:56.000,218,10974534,13125,0,1722826555,13005.726636829997,69.99285564000456,53484.76640064001 2024-08-05,02:55:57.000,218,10974495,13045,0,1722826556,13005.699691590002,69.94351173000177,53484.74543928001 2024-08-05,02:55:58.000,218,10974512,13005,0,1722826557,13005.692955279992,69.95760999000049,53484.75941352 2024-08-05,02:55:59.000,218,10974465,12885,0,1722826558,13005.692955279992,69.91531521000434,53484.76640064001 2024-08-05,02:56:00.000,218,10974534,12805,0,1722826559,13005.672746349992,69.92941347000306,53484.73845216001 2024-08-05,02:56:01.000,218,10974513,13045,0,1722826560,13005.699691590002,69.96465911999985,53484.7524264 2024-08-05,02:56:02.000,218,10974496,13325,0,1722826561,13005.686218969997,69.93646260000241,53484.81531048001 2024-08-05,02:56:03.000,218,10974486,13005,0,1722826562,13005.666010039997,69.95760999000049,53484.8222976 2024-08-05,02:56:04.000,218,10974520,12925,0,1722826563,13005.625592179997,69.97875737999857,53484.80832336 2024-08-05,02:56:05.000,218,10974537,12965,0,1722826564,13005.598646940001,69.97170824999921,53484.78736200001 2024-08-05,02:56:06.000,218,10974508,12725,0,1722826565,13005.605383249997,69.95760999000049,53484.773387760004 2024-08-05,02:56:07.000,218,10974490,12925,0,1722826566,13005.591910629992,69.93646260000241,53484.773387760004 2024-08-05,02:56:08.000,218,10974500,13005,0,1722826567,13005.585174319996,69.96465911999985,53484.83627184001 2024-08-05,02:56:09.000,218,10974486,12925,0,1722826568,13005.605383249997,69.97170824999921,53484.794349120006 2024-08-05,02:56:10.000,218,10974469,13005,0,1722826569,13005.612119559992,69.96465911999985,53484.843258960005 2024-08-05,02:56:11.000,218,10974492,13045,0,1722826570,13005.591910629992,69.94351173000177,53484.8222976 2024-08-05,02:56:12.000,218,10974480,12885,0,1722826571,13005.578438010001,69.94351173000177,53484.82928472 2024-08-05,02:56:13.000,218,10974544,13125,0,1722826572,13005.571701699992,69.92941347000306,53484.86422032001 2024-08-05,02:56:14.000,218,10974495,12965,0,1722826573,13005.578438010001,69.92941347000306,53484.83627184001 2024-08-05,02:56:15.000,218,10974514,12845,0,1722826574,13005.605383249997,69.9082660799977,53484.93409152001 2024-08-05,02:56:16.000,218,10974502,12765,0,1722826575,13005.571701699992,69.92941347000306,53484.87819456 2024-08-05,02:56:17.000,218,10974508,13125,0,1722826576,13005.598646940001,69.95056086000113,53484.89915592 2024-08-05,02:56:18.000,218,10974501,13205,0,1722826577,13005.564965389996,69.93646260000241,53484.892168800005 2024-08-05,02:56:19.000,218,10974479,12925,0,1722826578,13005.558229080001,69.92941347000306,53484.892168800005 2024-08-05,02:56:20.000,218,10974480,12965,0,1722826579,13005.517811220001,69.94351173000177,53484.89915592 2024-08-05,02:56:21.000,218,10974517,13045,0,1722826580,13005.538020150001,69.94351173000177,53484.88518168001 2024-08-05,02:56:22.000,218,10974490,12925,0,1722826581,13005.524547529996,69.95056086000113,53484.962040000006 2024-08-05,02:56:23.000,218,10974534,13005,0,1722826582,13005.490865979991,69.91531521000434,53484.91313016001 2024-08-05,02:56:24.000,218,10974510,13165,0,1722826583,13005.504338599996,69.93646260000241,53484.93409152001 2024-08-05,02:56:25.000,218,10974516,13005,0,1722826584,13005.497602290001,69.92941347000306,53484.94806576 2024-08-05,02:56:26.000,218,10974487,12765,0,1722826585,13005.484129669996,69.95056086000113,53484.9271044 2024-08-05,02:56:27.000,218,10974493,12925,0,1722826586,13005.45718443,69.95760999000049,53484.87120744 2024-08-05,02:56:28.000,218,10974491,13085,0,1722826587,13005.45718443,69.94351173000177,53484.92011728 2024-08-05,02:56:29.000,218,10974486,12965,0,1722826588,13005.470657049991,69.95760999000049,53484.892168800005 2024-08-05,02:56:30.000,218,10974528,13125,0,1722826589,13005.484129669996,69.93646260000241,53484.86422032001 2024-08-05,02:56:31.000,218,10974476,13205,0,1722826590,13005.463920739996,69.97875737999857,53484.94806576 2024-08-05,02:56:32.000,218,10974478,12885,0,1722826591,13005.463920739996,69.92941347000306,53484.892168800005 2024-08-05,02:56:33.000,218,10974554,13285,0,1722826592,13005.45718443,69.97170824999921,53484.92011728 2024-08-05,02:56:34.000,218,10974506,12925,0,1722826593,13005.497602290001,69.95760999000049,53484.843258960005 2024-08-05,02:56:35.000,218,10974491,13045,0,1722826594,13005.497602290001,69.97170824999921,53484.9271044 2024-08-05,02:56:36.000,218,10974541,12845,0,1722826595,13005.47739336,69.95056086000113,53484.93409152001 2024-08-05,02:56:37.000,218,10974505,13125,0,1722826596,13005.490865979991,69.94351173000177,53484.89915592 2024-08-05,02:56:38.000,218,10974520,12765,0,1722826597,13005.47739336,69.93646260000241,53484.9271044 2024-08-05,02:56:39.000,218,10974489,13045,0,1722826598,13005.463920739996,69.96465911999985,53484.892168800005 2024-08-05,02:56:40.000,218,10974531,13125,0,1722826599,13005.47739336,69.97170824999921,53484.90614304001 2024-08-05,02:56:41.000,218,10974511,13285,0,1722826600,13005.484129669996,70.01400303000264,53484.93409152001 2024-08-05,02:56:42.000,218,10974520,12765,0,1722826601,13005.497602290001,69.99990477000392,53484.87120744 2024-08-05,02:56:43.000,218,10974532,13245,0,1722826602,13005.511074909991,70.01400303000264,53484.98300136001 2024-08-05,02:56:44.000,218,10974522,12845,0,1722826603,13005.497602290001,69.99990477000392,53484.95505288001 2024-08-05,02:56:45.000,218,10974529,12845,0,1722826604,13005.551492769991,70.04219955000008,53484.94806576 2024-08-05,02:56:46.000,218,10974510,13205,0,1722826605,13005.544756459996,70.01400303000264,53484.97601424 2024-08-05,02:56:47.000,218,10974534,12885,0,1722826606,13005.504338599996,69.97875737999857,53484.9969756 2024-08-05,02:56:48.000,218,10974524,12765,0,1722826607,13005.538020150001,70.03515042000072,53485.010949840005 2024-08-05,02:56:49.000,218,10974530,13165,0,1722826608,13005.551492769991,69.99285564000456,53485.02492408 2024-08-05,02:56:50.000,218,10974558,12925,0,1722826609,13005.585174319996,69.96465911999985,53485.010949840005 2024-08-05,02:56:51.000,218,10974512,12885,0,1722826610,13005.605383249997,69.96465911999985,53485.059859680005 2024-08-05,02:56:52.000,218,10974427,13045,0,1722826611,13005.585174319996,69.95056086000113,53484.9969756 2024-08-05,02:56:53.000,218,10974558,12925,0,1722826612,13005.625592179997,69.94351173000177,53484.9969756 2024-08-05,02:56:54.000,218,10974488,13205,0,1722826613,13005.639064800002,69.9223643400037,53485.02492408 2024-08-05,02:56:55.000,218,10974487,12925,0,1722826614,13005.666010039997,69.94351173000177,53485.010949840005 2024-08-05,02:56:56.000,218,10974523,12925,0,1722826615,13005.645801109997,69.91531521000434,53485.03191120001 2024-08-05,02:56:57.000,218,10974509,13205,0,1722826616,13005.666010039997,69.94351173000177,53485.0668468 2024-08-05,02:56:58.000,218,10974514,12925,0,1722826617,13005.679482660002,69.88711868999962,53485.01793696 2024-08-05,02:56:59.000,218,10974522,13245,0,1722826618,13005.666010039997,69.91531521000434,53485.08780816 2024-08-05,02:57:00.000,218,10974506,12765,0,1722826619,13005.706427899997,69.92941347000306,53485.10178240001 2024-08-05,02:57:01.000,218,10974497,13005,0,1722826620,13005.699691590002,69.91531521000434,53485.09479528 2024-08-05,02:57:02.000,218,10974535,13045,0,1722826621,13005.713164209992,69.92941347000306,53485.14370512 2024-08-05,02:57:03.000,218,10974549,12925,0,1722826622,13005.672746349992,69.89416781999898,53485.16466648 2024-08-05,02:57:04.000,218,10974562,12685,0,1722826623,13005.686218969997,69.91531521000434,53485.15767936 2024-08-05,02:57:05.000,218,10974503,12805,0,1722826624,13005.659273730002,69.89416781999898,53485.136718 2024-08-05,02:57:06.000,218,10974533,12925,0,1722826625,13005.672746349992,69.85187304000283,53485.129730880006 2024-08-05,02:57:07.000,218,10974479,12925,0,1722826626,13005.666010039997,69.82367651999812,53485.11575664 2024-08-05,02:57:08.000,218,10974548,13005,0,1722826627,13005.632328489992,69.83777478000411,53485.12274376001 2024-08-05,02:57:09.000,218,10974528,13125,0,1722826628,13005.639064800002,69.86597130000155,53485.15069224001 2024-08-05,02:57:10.000,218,10974495,12885,0,1722826629,13005.625592179997,69.83072565000475,53485.15069224001 2024-08-05,02:57:11.000,218,10974490,13045,0,1722826630,13005.639064800002,69.8095782599994,53485.21357632 2024-08-05,02:57:12.000,218,10974516,13045,0,1722826631,13005.618855870001,69.8095782599994,53485.19261496 2024-08-05,02:57:13.000,218,10974533,12925,0,1722826632,13005.645801109997,69.76728348000324,53485.22056344001 2024-08-05,02:57:14.000,218,10974543,13125,0,1722826633,13005.639064800002,69.76023435000388,53485.24152480001 2024-08-05,02:57:15.000,218,10974601,13085,0,1722826634,13005.605383249997,69.75318522000453,53485.19261496 2024-08-05,02:57:16.000,218,10974517,12965,0,1722826635,13005.544756459996,69.74613608999789,53485.24152480001 2024-08-05,02:57:17.000,218,10974510,12765,0,1722826636,13005.558229080001,69.75318522000453,53485.25549904 2024-08-05,02:57:18.000,218,10974570,13285,0,1722826637,13005.544756459996,69.73203782999917,53485.297421760006 2024-08-05,02:57:19.000,218,10974524,13005,0,1722826638,13005.524547529996,69.70384131000174,53485.24851192001 2024-08-05,02:57:20.000,218,10974547,12885,0,1722826639,13005.531283839991,69.70384131000174,53485.25549904 2024-08-05,02:57:21.000,218,10974534,12965,0,1722826640,13005.484129669996,69.6756447900043,53485.22056344001 2024-08-05,02:57:22.000,218,10974515,12845,0,1722826641,13005.47739336,69.70384131000174,53485.23453768 2024-08-05,02:57:23.000,218,10974544,12925,0,1722826642,13005.45718443,69.69679218000238,53485.26248616 2024-08-05,02:57:24.000,218,10974494,12845,0,1722826643,13005.470657049991,69.68974305000302,53485.24152480001 2024-08-05,02:57:25.000,218,10974542,12885,0,1722826644,13005.41003025999,69.6756447900043,53485.25549904 2024-08-05,02:57:26.000,218,10974515,12965,0,1722826645,13005.41676657,69.64744826999959,53485.26947328001 2024-08-05,02:57:27.000,218,10974526,13445,0,1722826646,13005.383085019996,69.63335001000087,53485.21357632 2024-08-05,02:57:28.000,218,10974516,13085,0,1722826647,13005.342667159995,69.59810436000407,53485.26947328001 2024-08-05,02:57:29.000,218,10974487,13285,0,1722826648,13005.34940346999,69.61925175000215,53485.24851192001 2024-08-05,02:57:30.000,218,10974514,12925,0,1722826649,13005.31572192,69.62630088000151,53485.2065892 2024-08-05,02:57:31.000,218,10974506,13125,0,1722826650,13005.302249299995,69.61220262000279,53485.21357632 2024-08-05,02:57:32.000,218,10974536,13245,0,1722826651,13005.27530406,69.61925175000215,53485.2065892 2024-08-05,02:57:33.000,218,10974479,12885,0,1722826652,13005.2348862,69.64744826999959,53485.24851192001 2024-08-05,02:57:34.000,218,10974575,12965,0,1722826653,13005.241622509995,69.59105523000471,53485.2065892 2024-08-05,02:57:35.000,218,10974513,12805,0,1722826654,13005.21467727,69.62630088000151,53485.16466648 2024-08-05,02:57:36.000,218,10974535,13285,0,1722826655,13005.18773202999,69.60515349000343,53485.22056344001 2024-08-05,02:57:37.000,218,10974538,12845,0,1722826656,13005.180995719995,69.58400609999808,53485.15069224001 2024-08-05,02:57:38.000,218,10974524,12765,0,1722826657,13005.140577859995,69.56285871,53485.26248616 2024-08-05,02:57:39.000,218,10974487,13005,0,1722826658,13005.140577859995,69.58400609999808,53485.22056344001 2024-08-05,02:57:40.000,218,10974575,12885,0,1722826659,13005.120368929995,69.54876045000128,53485.21357632 2024-08-05,02:57:41.000,218,10974534,13125,0,1722826660,13005.032796899999,69.5276130600032,53485.24152480001 2024-08-05,02:57:42.000,218,10974508,13005,0,1722826661,13005.032796899999,69.50646566999785,53485.227550560005 2024-08-05,02:57:43.000,218,10974517,13205,0,1722826662,13004.992379039999,69.49236740999913,53485.227550560005 2024-08-05,02:57:44.000,218,10974545,12885,0,1722826663,13004.951961179999,69.48531827999977,53485.178640720005 2024-08-05,02:57:45.000,218,10974533,13085,0,1722826664,13004.898070699994,69.4641708900017,53485.15069224001 2024-08-05,02:57:46.000,218,10974608,12925,0,1722826665,13004.891334389999,69.4641708900017,53485.18562784 2024-08-05,02:57:47.000,218,10974511,13125,0,1722826666,13004.817234979993,69.45712176000234,53485.129730880006 2024-08-05,02:57:48.000,218,10974557,12725,0,1722826667,13004.810498669998,69.4289252400049,53485.14370512 2024-08-05,02:57:49.000,218,10974547,13045,0,1722826668,13004.756608189993,69.40777784999955,53485.15069224001 2024-08-05,02:57:50.000,218,10974506,13045,0,1722826669,13004.790289739998,69.37958133000211,53485.136718 2024-08-05,02:57:51.000,218,10974523,13085,0,1722826670,13004.743135569988,69.29499177000253,53485.108769520004 2024-08-05,02:57:52.000,218,10974553,12965,0,1722826671,13004.722926639988,69.3161391600006,53485.11575664 2024-08-05,02:57:53.000,218,10974526,13005,0,1722826672,13004.695981399993,69.32318828999996,53485.10178240001 2024-08-05,02:57:54.000,218,10974567,13165,0,1722826673,13004.716190329993,69.27384438000445,53485.08780816 2024-08-05,02:57:55.000,218,10974479,12765,0,1722826674,13004.695981399993,69.24564785999974,53485.059859680005 2024-08-05,02:57:56.000,218,10974533,12965,0,1722826675,13004.628618299997,69.2174513400023,53485.059859680005 2024-08-05,02:57:57.000,218,10974579,13125,0,1722826676,13004.635354609993,69.17515655999887,53485.03191120001 2024-08-05,02:57:58.000,218,10974572,12605,0,1722826677,13004.574727819992,69.16105830000015,53485.02492408 2024-08-05,02:57:59.000,218,10974549,13125,0,1722826678,13004.547782579997,69.13286178000271,53484.9969756 2024-08-05,02:58:00.000,218,10974469,13045,0,1722826679,13004.534309959992,69.08351786999992,53484.98300136001 2024-08-05,02:58:01.000,218,10974535,12925,0,1722826680,13004.507364719997,69.0694196100012,53484.97601424 2024-08-05,02:58:02.000,218,10974532,13045,0,1722826681,13004.514101029992,69.0059774399997,53484.97601424 2024-08-05,02:58:03.000,218,10974510,12965,0,1722826682,13004.473683169992,68.96368266000354,53484.87819456 2024-08-05,02:58:04.000,218,10974587,12965,0,1722826683,13004.446737929997,68.95663353000418,53484.90614304001 2024-08-05,02:58:05.000,218,10974414,12765,0,1722826684,13004.426528999997,68.88614223000332,53484.892168800005 2024-08-05,02:58:06.000,218,10974520,12925,0,1722826685,13004.392847449992,68.88614223000332,53484.92011728 2024-08-05,02:58:07.000,218,10974525,13125,0,1722826686,13004.406320069997,68.85089657999924,53484.86422032001 2024-08-05,02:58:08.000,218,10974524,13005,0,1722826687,13004.372638519992,68.85089657999924,53484.88518168001 2024-08-05,02:58:09.000,218,10974543,13005,0,1722826688,13004.332220659991,68.77335614999902,53484.86422032001 2024-08-05,02:58:10.000,218,10974461,12845,0,1722826689,13004.312011729991,68.74515963000158,53484.83627184001 2024-08-05,02:58:11.000,218,10974569,13005,0,1722826690,13004.305275419996,68.68876658999943,53484.843258960005 2024-08-05,02:58:12.000,218,10974547,12725,0,1722826691,13004.271593869991,68.64647181000328,53484.81531048001 2024-08-05,02:58:13.000,218,10974541,12765,0,1722826692,13004.210967079991,68.60417702999985,53484.7524264 2024-08-05,02:58:14.000,218,10974551,13045,0,1722826693,13004.210967079991,68.56893138000305,53484.73845216001 2024-08-05,02:58:15.000,218,10974497,12925,0,1722826694,13004.19075814999,68.6112261599992,53484.76640064001 2024-08-05,02:58:16.000,218,10974540,13005,0,1722826695,13004.163812909996,68.5477839899977,53484.73845216001 2024-08-05,02:58:17.000,218,10974540,12805,0,1722826696,13004.17728553,68.5125383400009,53484.78037488 2024-08-05,02:58:18.000,218,10974555,13045,0,1722826697,13004.11665874,68.4772926900041,53484.71749080001 2024-08-05,02:58:19.000,218,10974562,13045,0,1722826698,13004.10992242999,68.4772926900041,53484.73146504 2024-08-05,02:58:20.000,218,10974522,13125,0,1722826699,13004.07624088,68.43499791000067,53484.63364536 2024-08-05,02:58:21.000,218,10974525,13125,0,1722826700,13004.06950456999,68.4138505200026,53484.612684 2024-08-05,02:58:22.000,218,10974511,12965,0,1722826701,13004.04929563999,68.39975226000388,53484.605696880004 2024-08-05,02:58:23.000,218,10974539,12925,0,1722826702,13004.02908670999,68.38565399999788,53484.58473552 2024-08-05,02:58:24.000,218,10974541,13205,0,1722826703,13004.03582302,68.35745748000045,53484.52185144 2024-08-05,02:58:25.000,218,10974478,12845,0,1722826704,13003.961723609995,68.33631009000237,53484.51486432 2024-08-05,02:58:26.000,218,10974570,13325,0,1722826705,13003.921305749995,68.30811356999766,53484.52185144 2024-08-05,02:58:27.000,218,10974542,12965,0,1722826706,13003.961723609995,68.27286792000086,53484.58473552 2024-08-05,02:58:28.000,218,10974597,12845,0,1722826707,13003.93477837,68.27991705000022,53484.56377416 2024-08-05,02:58:29.000,218,10974562,13085,0,1722826708,13003.90783312999,68.25172053000279,53484.52185144 2024-08-05,02:58:30.000,218,10974509,12765,0,1722826709,13003.901096819995,68.25172053000279,53484.52185144 2024-08-05,02:58:31.000,218,10974587,12965,0,1722826710,13003.860678959994,68.20237662,53484.48691584 2024-08-05,02:58:32.000,218,10974565,12965,0,1722826711,13003.85394265,68.18827836000128,53484.5428128 2024-08-05,02:58:33.000,218,10974544,13085,0,1722826712,13003.813524789999,68.18122923000192,53484.52883856001 2024-08-05,02:58:34.000,218,10974553,13165,0,1722826713,13003.80678847999,68.15303271000448,53484.556787040005 2024-08-05,02:58:35.000,218,10974511,13045,0,1722826714,13003.779843239994,68.20942574999935,53484.4729416 2024-08-05,02:58:36.000,218,10974566,12885,0,1722826715,13003.752897999999,68.13893444999849,53484.48691584 2024-08-05,02:58:37.000,218,10974538,13005,0,1722826716,13003.739425379994,68.13188531999913,53484.51486432 2024-08-05,02:58:38.000,218,10974581,13205,0,1722826717,13003.699007519994,68.13893444999849,53484.48691584 2024-08-05,02:58:39.000,218,10974536,12965,0,1722826718,13003.665325969989,68.11073793000105,53484.48691584 2024-08-05,02:58:40.000,218,10974530,12925,0,1722826719,13003.699007519994,68.07549228000426,53484.41704464 2024-08-05,02:58:41.000,218,10974542,12965,0,1722826720,13003.611435489998,68.04729575999954,53484.41005752001 2024-08-05,02:58:42.000,218,10974563,13285,0,1722826721,13003.591226559998,68.02614837000147,53484.42403176 2024-08-05,02:58:43.000,218,10974537,12965,0,1722826722,13003.571017629998,68.01205011000275,53484.38210904001 2024-08-05,02:58:44.000,218,10974541,13165,0,1722826723,13003.517127149993,67.94860794000124,53484.33319920001 2024-08-05,02:58:45.000,218,10974542,13125,0,1722826724,13003.469972979998,67.99795185000403,53484.32621208 2024-08-05,02:58:46.000,218,10974538,12885,0,1722826725,13003.449764049998,67.94155881000188,53484.36114768001 2024-08-05,02:58:47.000,218,10974572,12765,0,1722826726,13003.463236670003,67.9204114200038,53484.30525072 2024-08-05,02:58:48.000,218,10974547,12845,0,1722826727,13003.429555119998,67.90631315999781,53484.30525072 2024-08-05,02:58:49.000,218,10974551,13125,0,1722826728,13003.429555119998,67.88516576999973,53484.23537952001 2024-08-05,02:58:50.000,218,10974493,12885,0,1722826729,13003.362192020002,67.86401838000165,53484.19345680001 2024-08-05,02:58:51.000,218,10974554,13285,0,1722826730,13003.328510469997,67.84992012000293,53484.172495440005 2024-08-05,02:58:52.000,218,10974560,13205,0,1722826731,13003.301565230002,67.82877273000486,53484.18646968 2024-08-05,02:58:53.000,218,10974565,13005,0,1722826732,13003.308301539997,67.81467446999886,53484.18646968 2024-08-05,02:58:54.000,218,10974506,13085,0,1722826733,13003.301565230002,67.78647795000143,53484.15153408 2024-08-05,02:58:55.000,218,10974517,12965,0,1722826734,13003.288092609997,67.77237969000271,53484.123585600006 2024-08-05,02:58:56.000,218,10974495,13165,0,1722826735,13003.274619989992,67.73008490999928,53484.1585212 2024-08-05,02:58:57.000,218,10974534,12845,0,1722826736,13003.261147370002,67.71598665000056,53484.09563712001 2024-08-05,02:58:58.000,218,10974547,12885,0,1722826737,13003.247674749997,67.72303577999992,53484.11659848001 2024-08-05,02:58:59.000,218,10974530,13285,0,1722826738,13003.234202129992,67.70188839000184,53484.053714400005 2024-08-05,02:59:00.000,218,10974533,12805,0,1722826739,13003.240938440002,67.68074100000376,53484.102624240004 2024-08-05,02:59:01.000,218,10974569,13125,0,1722826740,13003.267883679997,67.66664273999777,53484.074675760006 2024-08-05,02:59:02.000,218,10974549,12925,0,1722826741,13003.274619989992,67.6102497000029,53484.06768864001 2024-08-05,02:59:03.000,218,10974568,12885,0,1722826742,13003.315037849992,67.58205317999818,53484.08166288 2024-08-05,02:59:04.000,218,10974594,13325,0,1722826743,13003.267883679997,67.58910231000482,53484.03974016 2024-08-05,02:59:05.000,218,10974485,13405,0,1722826744,13003.288092609997,67.61729883000226,53483.99083032 2024-08-05,02:59:06.000,218,10974531,13285,0,1722826745,13003.288092609997,67.54680753000139,53483.955894720006 2024-08-05,02:59:07.000,218,10974557,13085,0,1722826746,13003.328510469997,67.54680753000139,53483.9838432 2024-08-05,02:59:08.000,218,10974572,13085,0,1722826747,13003.335246779992,67.47631623000052,53483.99781744001 2024-08-05,02:59:09.000,218,10974547,12965,0,1722826748,13003.389137259997,67.50451274999796,53483.955894720006 2024-08-05,02:59:10.000,218,10974531,12965,0,1722826749,13003.368928329997,67.5609057900001,53483.92794624001 2024-08-05,02:59:11.000,218,10974549,13005,0,1722826750,13003.436291429993,67.51861101000395,53483.906984880006 2024-08-05,02:59:12.000,218,10974543,13005,0,1722826751,13003.483445600003,67.51156188000459,53483.955894720006 2024-08-05,02:59:13.000,218,10974576,13285,0,1722826752,13003.544072389988,67.51861101000395,53483.92095912 2024-08-05,02:59:14.000,218,10974501,12885,0,1722826753,13003.557545009993,67.52566014000331,53483.92794624001 2024-08-05,02:59:15.000,218,10974568,12925,0,1722826754,13003.577753939993,67.54680753000139,53483.87204928 2024-08-05,02:59:16.000,218,10974540,12765,0,1722826755,13003.597962869993,67.53975840000203,53483.92095912 2024-08-05,02:59:17.000,218,10974571,12965,0,1722826756,13003.638380729994,67.53270927000267,53483.81615232 2024-08-05,02:59:18.000,218,10974563,12765,0,1722826757,13003.631644419998,67.53975840000203,53483.87204928 2024-08-05,02:59:19.000,218,10974548,12925,0,1722826758,13003.672062279998,67.55385666000075,53483.89301064 2024-08-05,02:59:20.000,218,10974585,12925,0,1722826759,13003.658589659994,67.59615144000418,53483.87903640001 2024-08-05,02:59:21.000,218,10974570,12925,0,1722826760,13003.712480139999,67.58205317999818,53483.886023520005 2024-08-05,02:59:22.000,218,10974543,12805,0,1722826761,13003.712480139999,67.58205317999818,53483.8441008 2024-08-05,02:59:23.000,218,10974550,12925,0,1722826762,13003.752897999999,67.60320057000354,53483.837113680005 2024-08-05,02:59:24.000,218,10974562,12925,0,1722826763,13003.76637061999,67.63139709000097,53483.87204928 2024-08-05,02:59:25.000,218,10974527,13005,0,1722826764,13003.76637061999,67.59615144000418,53483.886023520005 2024-08-05,02:59:26.000,218,10974549,12925,0,1722826765,13003.78657954999,67.63844622000033,53483.837113680005 2024-08-05,02:59:27.000,218,10974561,12925,0,1722826766,13003.813524789999,67.64549534999969,53483.837113680005 2024-08-05,02:59:28.000,218,10974532,12925,0,1722826767,13003.86741526999,67.68779013000312,53483.886023520005 2024-08-05,02:59:29.000,218,10974521,12885,0,1722826768,13003.89436051,67.72303577999992,53483.86506216 2024-08-05,02:59:30.000,218,10974575,12885,0,1722826769,13003.921305749995,67.70188839000184,53483.886023520005 2024-08-05,02:59:31.000,218,10974576,13005,0,1722826770,13003.961723609995,67.69483926000248,53483.87903640001 2024-08-05,02:59:32.000,218,10974479,12965,0,1722826771,13004.01561409,67.70188839000184,53483.913972 2024-08-05,02:59:33.000,218,10974551,13325,0,1722826772,13004.05603195,67.70188839000184,53483.87204928 2024-08-05,02:59:34.000,218,10974528,13085,0,1722826773,13004.13686767,67.7089375200012,53483.86506216 2024-08-05,02:59:35.000,218,10974564,13125,0,1722826774,13004.143603979996,67.71598665000056,53483.89301064 2024-08-05,02:59:36.000,218,10974575,12765,0,1722826775,13004.19749446,67.7089375200012,53483.87903640001 2024-08-05,02:59:37.000,218,10974521,12885,0,1722826776,13004.244648629996,67.71598665000056,53483.906984880006 2024-08-05,02:59:38.000,218,10974543,13045,0,1722826777,13004.318748040001,67.744183169998,53483.94192048 2024-08-05,02:59:39.000,218,10974538,13045,0,1722826778,13004.359165900001,67.73713403999864,53483.886023520005 2024-08-05,02:59:40.000,218,10974592,12805,0,1722826779,13004.433265309992,67.77237969000271,53483.913972 2024-08-05,02:59:41.000,218,10974512,13005,0,1722826780,13004.446737929997,67.77942882000207,53483.86506216 2024-08-05,02:59:42.000,218,10974572,13045,0,1722826781,13004.581464130002,67.76533056000335,53483.906984880006 2024-08-05,02:59:43.000,218,10974526,12765,0,1722826782,13004.642090920002,67.80057621000014,53483.87903640001 2024-08-05,02:59:44.000,218,10974542,12885,0,1722826783,13004.695981399993,67.84287099000358,53483.906984880006 2024-08-05,02:59:45.000,218,10974524,13125,0,1722826784,13004.783553429988,67.82172359999822,53483.89301064 2024-08-05,02:59:46.000,218,10974533,12885,0,1722826785,13004.844180219989,67.84992012000293,53483.87204928 2024-08-05,02:59:47.000,218,10974510,13005,0,1722826786,13004.925015939989,67.89221489999909,53483.87903640001 2024-08-05,02:59:48.000,218,10974501,12925,0,1722826787,13005.019324279994,67.90631315999781,53483.906984880006 2024-08-05,02:59:49.000,218,10974586,12885,0,1722826788,13005.08668737999,67.96270619999996,53483.913972 2024-08-05,02:59:50.000,218,10974572,13125,0,1722826789,13005.18773202999,67.91336229000444,53483.96288184 2024-08-05,02:59:51.000,218,10974516,13805,0,1722826790,13005.24835881999,67.96270619999996,53483.94890760001 2024-08-05,02:59:52.000,218,10974540,12925,0,1722826791,13005.342667159995,67.97680445999868,53483.97685608001 2024-08-05,02:59:53.000,218,10974524,13045,0,1722826792,13005.430239189991,68.0190992400021,53483.99781744001 2024-08-05,02:59:54.000,218,10974522,13245,0,1722826793,13005.524547529996,68.0543448899989,53484.0187788 2024-08-05,02:59:55.000,218,10974486,13285,0,1722826794,13005.598646940001,68.07549228000426,53484.06768864001 2024-08-05,02:59:56.000,218,10974545,12845,0,1722826795,13005.713164209992,68.10368880000169,53484.06070152 2024-08-05,02:59:57.000,218,10974568,13125,0,1722826796,13005.787263619997,68.18827836000128,53484.102624240004 2024-08-05,02:59:58.000,218,10974485,12925,0,1722826797,13005.881571960002,68.23762227000407,53484.1585212 2024-08-05,02:59:59.000,218,10974524,12845,0,1722826798,13005.969143989998,68.19532749000064,53484.16550832001 2024-08-05,03:00:00.000,218,10974501,13085,0,1722826799,13006.023034469988,68.21647487999871,53484.221405280005 2024-08-05,03:00:01.000,218,10974491,13285,0,1722826800,13006.151024359999,68.22352400999807,53484.23537952001 2024-08-05,03:00:02.000,218,10974470,13125,0,1722826801,13006.211651149999,68.21647487999871,53484.2283924 2024-08-05,03:00:03.000,218,10974531,13085,0,1722826802,13006.24533269999,68.24467140000343,53484.23537952001 2024-08-05,03:00:04.000,218,10974507,12925,0,1722826803,13006.3126958,68.24467140000343,53484.21441816001 2024-08-05,03:00:05.000,218,10974545,13205,0,1722826804,13006.38679520999,68.24467140000343,53484.31223784001 2024-08-05,03:00:06.000,218,10974521,12925,0,1722826805,13006.440685689995,68.25172053000279,53484.33319920001 2024-08-05,03:00:07.000,218,10974502,12965,0,1722826806,13006.521521409995,68.27286792000086,53484.340186320005 2024-08-05,03:00:08.000,218,10974513,13085,0,1722826807,13006.57541189,68.29401530999894,53484.389096160005 2024-08-05,03:00:09.000,218,10974512,12805,0,1722826808,13006.649511299991,68.28696617999958,53484.41704464 2024-08-05,03:00:10.000,218,10974512,13085,0,1722826809,13006.730347019991,68.32926096000301,53484.51486432 2024-08-05,03:00:11.000,218,10974497,12965,0,1722826810,13006.797710120001,68.3010644399983,53484.52883856001 2024-08-05,03:00:12.000,218,10974522,13125,0,1722826811,13006.817919050001,68.3010644399983,53484.57076128001 2024-08-05,03:00:13.000,218,10974503,12965,0,1722826812,13006.865073219997,68.25172053000279,53484.56377416 2024-08-05,03:00:14.000,218,10974489,12805,0,1722826813,13006.925700009997,68.3010644399983,53484.612684 2024-08-05,03:00:15.000,218,10974532,13125,0,1722826814,13006.979590490002,68.32221183000365,53484.64761960001 2024-08-05,03:00:16.000,218,10974517,13045,0,1722826815,13007.033480969993,68.32926096000301,53484.64063248 2024-08-05,03:00:17.000,218,10974523,13285,0,1722826816,13007.087371449998,68.35040835000109,53484.65460672 2024-08-05,03:00:18.000,218,10974535,12845,0,1722826817,13007.127789309998,68.39270313000452,53484.6825552 2024-08-05,03:00:19.000,218,10974464,12965,0,1722826818,13007.161470859988,68.37860486999853,53484.66159384 2024-08-05,03:00:20.000,218,10974498,12925,0,1722826819,13007.235570269993,68.39270313000452,53484.74543928001 2024-08-05,03:00:21.000,218,10974536,12885,0,1722826820,13007.289460749998,68.39270313000452,53484.73146504 2024-08-05,03:00:22.000,218,10974454,12925,0,1722826821,13007.356823849994,68.4138505200026,53484.73845216001 2024-08-05,03:00:23.000,218,10974521,13005,0,1722826822,13007.40397801999,68.43499791000067,53484.81531048001 2024-08-05,03:00:24.000,218,10974551,13125,0,1722826823,13007.437659569994,68.39975226000388,53484.8572332 2024-08-05,03:00:25.000,218,10974533,13045,0,1722826824,13007.51175898,68.46319442999811,53484.88518168001 2024-08-05,03:00:26.000,218,10974537,12845,0,1722826825,13007.558913149995,68.4772926900041,53484.86422032001 2024-08-05,03:00:27.000,218,10974519,13125,0,1722826826,13007.63301256,68.49139095000282,53484.82928472 2024-08-05,03:00:28.000,218,10974565,13205,0,1722826827,13007.68690303999,68.49139095000282,53484.88518168001 2024-08-05,03:00:29.000,218,10974510,13005,0,1722826828,13007.67343042,68.50548921000154,53484.892168800005 2024-08-05,03:00:30.000,218,10974526,12965,0,1722826829,13007.761002449995,68.50548921000154,53484.82928472 2024-08-05,03:00:31.000,218,10974531,13005,0,1722826830,13007.781211379996,68.55483312000433,53484.92011728 2024-08-05,03:00:32.000,218,10974585,13085,0,1722826831,13007.87551972,68.5477839899977,53485.02492408 2024-08-05,03:00:33.000,218,10974532,13085,0,1722826832,13007.91593758,68.56188225000369,53485.02492408 2024-08-05,03:00:34.000,218,10974500,12765,0,1722826833,13007.990036989991,68.56893138000305,53485.03889832 2024-08-05,03:00:35.000,218,10974506,12805,0,1722826834,13008.050663779992,68.61827528999856,53485.059859680005 2024-08-05,03:00:36.000,218,10974511,13125,0,1722826835,13008.111290569992,68.59712790000049,53485.0668468 2024-08-05,03:00:37.000,218,10974574,13085,0,1722826836,13008.178653670002,68.63942268000392,53485.178640720005 2024-08-05,03:00:38.000,218,10974554,12965,0,1722826837,13008.239280460002,68.66761920000135,53485.17165360001 2024-08-05,03:00:39.000,218,10974538,13205,0,1722826838,13008.279698320002,68.70991398000479,53485.15069224001 2024-08-05,03:00:40.000,218,10974589,13045,0,1722826839,13008.360534039988,68.73106137000286,53485.16466648 2024-08-05,03:00:41.000,218,10974529,13045,0,1722826840,13008.374006659993,68.76630701999966,53485.22056344001 2024-08-05,03:00:42.000,218,10974556,13005,0,1722826841,13008.461578689989,68.78745440999774,53485.227550560005 2024-08-05,03:00:43.000,218,10974590,12965,0,1722826842,13008.542414409989,68.82974919000117,53485.26248616 2024-08-05,03:00:44.000,218,10974564,12885,0,1722826843,13008.62325012999,68.87909310000396,53485.346331600005 2024-08-05,03:00:45.000,218,10974558,12805,0,1722826844,13008.677140609994,68.90024049000203,53485.311396 2024-08-05,03:00:46.000,218,10974575,13325,0,1722826845,13008.757976329995,68.91433875000075,53485.3812672 2024-08-05,03:00:47.000,218,10974545,13285,0,1722826846,13008.84554835999,68.9072896200014,53485.32537024 2024-08-05,03:00:48.000,218,10974510,12925,0,1722826847,13008.960065629995,68.94253526999819,53485.38825432001 2024-08-05,03:00:49.000,218,10974531,12845,0,1722826848,13009.061110279996,68.94253526999819,53485.41620280001 2024-08-05,03:00:50.000,218,10974569,13045,0,1722826849,13009.141945999996,68.99187918000098,53485.4511384 2024-08-05,03:00:51.000,218,10974570,13005,0,1722826850,13009.202572789996,69.0059774399997,53485.48607400001 2024-08-05,03:00:52.000,218,10974583,13085,0,1722826851,13009.344035299997,68.99892831000034,53485.50004824 2024-08-05,03:00:53.000,218,10974563,13165,0,1722826852,13009.418134710002,69.04827222000313,53485.53498384001 2024-08-05,03:00:54.000,218,10974549,13045,0,1722826853,13009.492234119993,69.05532135000249,53485.59786792 2024-08-05,03:00:55.000,218,10974544,13085,0,1722826854,13009.600015079988,69.0694196100012,53485.59786792 2024-08-05,03:00:56.000,218,10974559,13205,0,1722826855,13009.714532349994,69.08351786999992,53485.660752 2024-08-05,03:00:57.000,218,10974513,12765,0,1722826856,13009.795368069994,69.07646874000056,53485.64677776 2024-08-05,03:00:58.000,218,10974529,13125,0,1722826857,13009.869467479999,69.11171439000464,53485.74459744001 2024-08-05,03:00:59.000,218,10974590,13205,0,1722826858,13009.957039509995,69.14696004000143,53485.75158456001 2024-08-05,03:01:00.000,218,10974535,13125,0,1722826859,13010.03113892,69.18925482000486,53485.82844288 2024-08-05,03:01:01.000,218,10974551,12765,0,1722826860,13010.12544725999,69.20335308000358,53485.84241712001 2024-08-05,03:01:02.000,218,10974578,13005,0,1722826861,13010.219755599996,69.19630395000422,53485.86337848 2024-08-05,03:01:03.000,218,10974552,12925,0,1722826862,13010.29385501,69.24564785999974,53485.93324968 2024-08-05,03:01:04.000,218,10974583,13005,0,1722826863,13010.361218109996,69.24564785999974,53485.91927544001 2024-08-05,03:01:05.000,218,10974573,12765,0,1722826864,13010.421844899996,69.28794264000317,53485.9751724 2024-08-05,03:01:06.000,218,10974564,13005,0,1722826865,13010.462262759997,69.30909003000124,53486.017095120005 2024-08-05,03:01:07.000,218,10974538,13205,0,1722826866,13010.529625859992,69.34433567999804,53486.00312088 2024-08-05,03:01:08.000,218,10974530,13085,0,1722826867,13010.563307409997,69.37253220000275,53486.07299208 2024-08-05,03:01:09.000,218,10974567,12965,0,1722826868,13010.603725269997,69.38663046000147,53486.114914800004 2024-08-05,03:01:10.000,218,10974544,13125,0,1722826869,13010.671088369993,69.35843394000403,53486.12888904001 2024-08-05,03:01:11.000,218,10974549,12725,0,1722826870,13010.677824680002,69.38663046000147,53486.20574736001 2024-08-05,03:01:12.000,218,10974561,13085,0,1722826871,13010.718242540002,69.37253220000275,53486.22670872001 2024-08-05,03:01:13.000,218,10974552,12805,0,1722826872,13010.765396709998,69.40072872000019,53486.29657992001 2024-08-05,03:01:14.000,218,10974571,12925,0,1722826873,13010.839496119988,69.40072872000019,53486.27561856001 2024-08-05,03:01:15.000,218,10974561,12885,0,1722826874,13010.832759809993,69.39367959000083,53486.26164432 2024-08-05,03:01:16.000,218,10974508,13205,0,1722826875,13010.879913979988,69.40777784999955,53486.33151552 2024-08-05,03:01:17.000,218,10974516,12685,0,1722826876,13010.933804459994,69.4641708900017,53486.37343824001 2024-08-05,03:01:18.000,218,10974570,13085,0,1722826877,13010.947277079998,69.47826915000041,53486.31754128 2024-08-05,03:01:19.000,218,10974548,13165,0,1722826878,13010.980958629989,69.49941653999849,53486.359464 2024-08-05,03:01:20.000,218,10974561,12765,0,1722826879,13011.06179434999,69.49236740999913,53486.450296560004 2024-08-05,03:01:21.000,218,10974510,12925,0,1722826880,13011.06179434999,69.51351480000449,53486.43632232 2024-08-05,03:01:22.000,218,10974522,13205,0,1722826881,13011.12242113999,69.58400609999808,53486.46427080001 2024-08-05,03:01:23.000,218,10974541,13085,0,1722826882,13011.16283899999,69.57695696999872,53486.50619352 2024-08-05,03:01:24.000,218,10974510,12885,0,1722826883,13011.20999317,69.61220262000279,53486.49221928001 2024-08-05,03:01:25.000,218,10974548,13085,0,1722826884,13011.25041103,69.61220262000279,53486.47824504 2024-08-05,03:01:26.000,218,10974509,13125,0,1722826885,13011.30430150999,69.64039914000023,53486.55510336 2024-08-05,03:01:27.000,218,10974522,13005,0,1722826886,13011.34471936999,69.66859565999766,53486.52715488 2024-08-05,03:01:28.000,218,10974519,13045,0,1722826887,13011.378400919995,69.7108904400011,53486.617987440004 2024-08-05,03:01:29.000,218,10974533,13045,0,1722826888,13011.479445569996,69.71793957000045,53486.63196168001 2024-08-05,03:01:30.000,218,10974529,13045,0,1722826889,13011.526599739991,69.73908695999853,53486.617987440004 2024-08-05,03:01:31.000,218,10974493,12965,0,1722826890,13011.526599739991,69.73203782999917,53486.638948800006 2024-08-05,03:01:32.000,218,10974501,13125,0,1722826891,13011.614171770001,69.7743326100026,53486.70183288 2024-08-05,03:01:33.000,218,10974533,13245,0,1722826892,13011.647853319992,69.78138174000196,53486.70882000001 2024-08-05,03:01:34.000,218,10974530,13125,0,1722826893,13011.674798560001,69.78843087000132,53486.69484576 2024-08-05,03:01:35.000,218,10974588,12965,0,1722826894,13011.735425350002,69.79548000000068,53486.72279424 2024-08-05,03:01:36.000,218,10974571,12925,0,1722826895,13011.769106899992,69.81662738999876,53486.79266544 2024-08-05,03:01:37.000,218,10974491,13125,0,1722826896,13011.829733689992,69.82367651999812,53486.8136268 2024-08-05,03:01:38.000,218,10974519,13285,0,1722826897,13011.870151549992,69.84482391000347,53486.86253664 2024-08-05,03:01:39.000,218,10974492,12805,0,1722826898,13011.890360479993,69.95056086000113,53486.82760104001 2024-08-05,03:01:40.000,218,10974567,13045,0,1722826899,13011.937514650002,69.85892217000219,53486.82760104001 2024-08-05,03:01:41.000,218,10974500,13285,0,1722826900,13011.957723580002,69.88711868999962,53486.91144648 2024-08-05,03:01:42.000,218,10974533,13045,0,1722826901,13011.964459889998,69.8730204300009,53486.92542072001 2024-08-05,03:01:43.000,218,10974561,12965,0,1722826902,13012.031822989993,69.8730204300009,53486.93939496 2024-08-05,03:01:44.000,218,10974537,13045,0,1722826903,13012.004877749998,69.9223643400037,53486.91144648 2024-08-05,03:01:45.000,218,10974500,13005,0,1722826904,13012.011614059993,69.94351173000177,53486.98131768 2024-08-05,03:01:46.000,218,10974534,12845,0,1722826905,13012.072240849993,69.89416781999898,53486.94638208001 2024-08-05,03:01:47.000,218,10974513,12805,0,1722826906,13012.078977159988,69.9082660799977,53487.04420176001 2024-08-05,03:01:48.000,218,10974519,13205,0,1722826907,13012.065504539998,69.96465911999985,53487.03022752 2024-08-05,03:01:49.000,218,10974509,13125,0,1722826908,13012.031822989993,69.93646260000241,53487.072150240005 2024-08-05,03:01:50.000,218,10974510,12765,0,1722826909,13012.078977159988,69.93646260000241,53487.06516312001 2024-08-05,03:01:51.000,218,10974558,12925,0,1722826910,13012.065504539998,69.92941347000306,53487.10009872 2024-08-05,03:01:52.000,218,10974513,12925,0,1722826911,13012.085713469998,69.94351173000177,53487.10708584 2024-08-05,03:01:53.000,218,10974546,13285,0,1722826912,13012.072240849993,69.94351173000177,53487.10009872 2024-08-05,03:01:54.000,218,10974528,12765,0,1722826913,13012.011614059993,69.95056086000113,53487.14900856 2024-08-05,03:01:55.000,218,10974475,13125,0,1722826914,13011.998141440003,69.99285564000456,53487.07913736 2024-08-05,03:01:56.000,218,10974483,13045,0,1722826915,13012.058768229988,69.95056086000113,53487.1280472 2024-08-05,03:01:57.000,218,10974546,12685,0,1722826916,13012.058768229988,69.96465911999985,53487.18394416001 2024-08-05,03:01:58.000,218,10974517,12965,0,1722826917,13012.031822989993,69.95760999000049,53487.15599568 2024-08-05,03:01:59.000,218,10974508,13245,0,1722826918,13012.025086679998,69.95760999000049,53487.16298280001 2024-08-05,03:02:00.000,218,10974482,13165,0,1722826919,13012.018350369988,69.95760999000049,53487.1979184 2024-08-05,03:02:01.000,218,10974516,13085,0,1722826920,13011.998141440003,69.92941347000306,53487.21189264001 2024-08-05,03:02:02.000,218,10974474,13205,0,1722826921,13011.964459889998,69.98580650999793,53487.1979184 2024-08-05,03:02:03.000,218,10974491,13045,0,1722826922,13011.937514650002,69.97170824999921,53487.18394416001 2024-08-05,03:02:04.000,218,10974520,13125,0,1722826923,13011.890360479993,69.96465911999985,53487.142021440006 2024-08-05,03:02:05.000,218,10974475,13285,0,1722826924,13011.870151549992,69.99285564000456,53487.21189264001 2024-08-05,03:02:06.000,218,10974551,12925,0,1722826925,13011.843206309997,69.95760999000049,53487.1979184 2024-08-05,03:02:07.000,218,10974610,13045,0,1722826926,13011.769106899992,69.98580650999793,53487.24682824 2024-08-05,03:02:08.000,218,10974520,12925,0,1722826927,13011.769106899992,69.97170824999921,53487.288750960004 2024-08-05,03:02:09.000,218,10974547,12765,0,1722826928,13011.681534869997,69.98580650999793,53487.25381536001 2024-08-05,03:02:10.000,218,10974534,12965,0,1722826929,13011.681534869997,69.98580650999793,53487.239841120005 2024-08-05,03:02:11.000,218,10974536,13005,0,1722826930,13011.654589630001,69.98580650999793,53487.21189264001 2024-08-05,03:02:12.000,218,10974501,13005,0,1722826931,13011.641117009996,69.94351173000177,53487.30272520001 2024-08-05,03:02:13.000,218,10974528,12765,0,1722826932,13011.620908079996,69.97170824999921,53487.28176384001 2024-08-05,03:02:14.000,218,10974520,12845,0,1722826933,13011.593962840001,69.95056086000113,53487.27477672 2024-08-05,03:02:15.000,218,10974508,13085,0,1722826934,13011.51312712,69.9223643400037,53487.28176384001 2024-08-05,03:02:16.000,218,10974515,12965,0,1722826935,13011.48618187999,69.9223643400037,53487.2677896 2024-08-05,03:02:17.000,218,10974502,13165,0,1722826936,13011.459236639996,69.96465911999985,53487.239841120005 2024-08-05,03:02:18.000,218,10974549,12885,0,1722826937,13011.418818779995,69.92941347000306,53487.25381536001 2024-08-05,03:02:19.000,218,10974564,13005,0,1722826938,13011.378400919995,69.90121694999834,53487.27477672 2024-08-05,03:02:20.000,218,10974474,13005,0,1722826939,13011.37166461,69.90121694999834,53487.28176384001 2024-08-05,03:02:21.000,218,10974496,13045,0,1722826940,13011.29082889,69.9082660799977,53487.23285400001 2024-08-05,03:02:22.000,218,10974498,12845,0,1722826941,13011.297565199995,69.89416781999898,53487.22586688 2024-08-05,03:02:23.000,218,10974529,13205,0,1722826942,13011.27061996,69.86597130000155,53487.1979184 2024-08-05,03:02:24.000,218,10974550,13045,0,1722826943,13011.25041103,69.83777478000411,53487.190931280005 2024-08-05,03:02:25.000,218,10974532,13045,0,1722826944,13011.236938409995,69.83072565000475,53487.1979184 2024-08-05,03:02:26.000,218,10974557,13245,0,1722826945,13011.2302021,69.84482391000347,53487.21887976 2024-08-05,03:02:27.000,218,10974547,12965,0,1722826946,13011.18978424,69.8095782599994,53487.239841120005 2024-08-05,03:02:28.000,218,10974530,12925,0,1722826947,13011.20325685999,69.81662738999876,53487.23285400001 2024-08-05,03:02:29.000,218,10974456,13045,0,1722826948,13011.176311619995,69.83777478000411,53487.21189264001 2024-08-05,03:02:30.000,218,10974510,13205,0,1722826949,13011.115684829994,69.8095782599994,53487.18394416001 2024-08-05,03:02:31.000,218,10974531,13045,0,1722826950,13011.14936638,69.83072565000475,53487.16298280001 2024-08-05,03:02:32.000,218,10974512,13045,0,1722826951,13011.115684829994,69.82367651999812,53487.21887976 2024-08-05,03:02:33.000,218,10974532,12925,0,1722826952,13011.10221220999,69.84482391000347,53487.23285400001 2024-08-05,03:02:34.000,218,10974555,12925,0,1722826953,13011.06179434999,69.84482391000347,53487.22586688 2024-08-05,03:02:35.000,218,10974479,13045,0,1722826954,13011.12915745,69.83777478000411,53487.23285400001 2024-08-05,03:02:36.000,218,10974508,13085,0,1722826955,13011.12242113999,69.81662738999876,53487.21887976 2024-08-05,03:02:37.000,218,10974565,12845,0,1722826956,13011.08200327999,69.80252913000004,53487.18394416001 2024-08-05,03:02:38.000,218,10974527,12725,0,1722826957,13011.08200327999,69.81662738999876,53487.190931280005 2024-08-05,03:02:39.000,218,10974530,13045,0,1722826958,13011.06179434999,69.81662738999876,53487.15599568 2024-08-05,03:02:40.000,218,10974561,13165,0,1722826959,13011.095475899994,69.84482391000347,53487.20490552 2024-08-05,03:02:41.000,218,10974542,12965,0,1722826960,13011.075266969994,69.85892217000219,53487.15599568 2024-08-05,03:02:42.000,218,10974532,13005,0,1722826961,13011.055058039994,69.82367651999812,53487.13503432001 2024-08-05,03:02:43.000,218,10974499,12685,0,1722826962,13011.048321729999,69.83777478000411,53487.09311160001 2024-08-05,03:02:44.000,218,10974508,12885,0,1722826963,13011.021376489989,69.8730204300009,53487.11407296001 2024-08-05,03:02:45.000,218,10974533,13165,0,1722826964,13010.987694939999,69.89416781999898,53487.142021440006 2024-08-05,03:02:46.000,218,10974486,13045,0,1722826965,13011.034849109994,69.89416781999898,53487.06516312001 2024-08-05,03:02:47.000,218,10974512,13005,0,1722826966,13011.04158541999,69.89416781999898,53487.08612448001 2024-08-05,03:02:48.000,218,10974495,12605,0,1722826967,13011.028112799999,69.91531521000434,53487.10009872 2024-08-05,03:02:49.000,218,10974535,12885,0,1722826968,13011.007903869999,69.89416781999898,53487.1280472 2024-08-05,03:02:50.000,218,10974529,12885,0,1722826969,13011.04158541999,69.92941347000306,53487.1280472 2024-08-05,03:02:51.000,218,10974534,13005,0,1722826970,13011.055058039994,69.90121694999834,53487.142021440006 2024-08-05,03:02:52.000,218,10974491,12925,0,1722826971,13011.068530659999,69.91531521000434,53487.17695704 2024-08-05,03:02:53.000,218,10974556,12805,0,1722826972,13011.04158541999,69.91531521000434,53487.14900856 2024-08-05,03:02:54.000,218,10974508,12885,0,1722826973,13011.034849109994,69.93646260000241,53487.14900856 2024-08-05,03:02:55.000,218,10974553,13125,0,1722826974,13011.034849109994,69.94351173000177,53487.11407296001 2024-08-05,03:02:56.000,218,10974477,12685,0,1722826975,13011.04158541999,69.92941347000306,53487.13503432001 2024-08-05,03:02:57.000,218,10974526,13005,0,1722826976,13011.075266969994,69.94351173000177,53487.16298280001 2024-08-05,03:02:58.000,218,10974518,13085,0,1722826977,13011.014640179994,69.97875737999857,53487.17695704 2024-08-05,03:02:59.000,218,10974473,13125,0,1722826978,13011.014640179994,69.96465911999985,53487.16298280001 2024-08-05,03:03:00.000,218,10974512,13205,0,1722826979,13011.055058039994,69.95760999000049,53487.22586688 2024-08-05,03:03:01.000,218,10974502,13005,0,1722826980,13011.001167559989,70.021052160002,53487.20490552 2024-08-05,03:03:02.000,218,10974482,13125,0,1722826981,13010.974222319994,70.00695390000328,53487.22586688 2024-08-05,03:03:03.000,218,10974508,12845,0,1722826982,13011.001167559989,70.02810129000136,53487.20490552 2024-08-05,03:03:04.000,218,10974532,13165,0,1722826983,13011.007903869999,70.03515042000072,53487.18394416001 2024-08-05,03:03:05.000,218,10974572,12965,0,1722826984,13010.960749699989,70.021052160002,53487.21189264001 2024-08-05,03:03:06.000,218,10974507,13085,0,1722826985,13010.960749699989,70.07039607000479,53487.25381536001 2024-08-05,03:03:07.000,218,10974480,12765,0,1722826986,13010.967486009999,70.04924867999944,53487.18394416001 2024-08-05,03:03:08.000,218,10974516,13125,0,1722826987,13010.960749699989,70.09859259000223,53487.22586688 2024-08-05,03:03:09.000,218,10974452,12765,0,1722826988,13010.927068149998,70.04924867999944,53487.17695704 2024-08-05,03:03:10.000,218,10974470,12965,0,1722826989,13010.900122909989,70.09859259000223,53487.22586688 2024-08-05,03:03:11.000,218,10974473,13165,0,1722826990,13010.927068149998,70.09154346000287,53487.20490552 2024-08-05,03:03:12.000,218,10974513,12925,0,1722826991,13010.886650289998,70.14793649999774,53487.22586688 2024-08-05,03:03:13.000,218,10974495,13125,0,1722826992,13010.846232429998,70.13383823999902,53487.25381536001 2024-08-05,03:03:14.000,218,10974513,13125,0,1722826993,13010.866441359998,70.14793649999774,53487.239841120005 2024-08-05,03:03:15.000,218,10974483,13085,0,1722826994,13010.832759809993,70.09859259000223,53487.2677896 2024-08-05,03:03:16.000,218,10974535,12805,0,1722826995,13010.805814569998,70.14088736999838,53487.25381536001 2024-08-05,03:03:17.000,218,10974484,13245,0,1722826996,13010.778869330003,70.1690838900031,53487.25381536001 2024-08-05,03:03:18.000,218,10974499,13285,0,1722826997,13010.738451470002,70.18318215000181,53487.239841120005 2024-08-05,03:03:19.000,218,10974508,12965,0,1722826998,13010.765396709998,70.16203476000373,53487.21189264001 2024-08-05,03:03:20.000,218,10974515,12925,0,1722826999,13010.751924089993,70.15498563000438,53487.1979184 2024-08-05,03:03:21.000,218,10974475,12765,0,1722827000,13010.738451470002,70.16203476000373,53487.20490552 2024-08-05,03:03:22.000,218,10974527,13045,0,1722827001,13010.718242540002,70.16203476000373,53487.21189264001 2024-08-05,03:03:23.000,218,10974455,13125,0,1722827002,13010.698033610002,70.18318215000181,53487.22586688 2024-08-05,03:03:24.000,218,10974493,12925,0,1722827003,13010.731715159993,70.14088736999838,53487.25381536001 2024-08-05,03:03:25.000,218,10974551,13285,0,1722827004,13010.718242540002,70.18318215000181,53487.21887976 2024-08-05,03:03:26.000,218,10974536,13285,0,1722827005,13010.684560989997,70.20432953999989,53487.21887976 2024-08-05,03:03:27.000,218,10974492,12965,0,1722827006,13010.718242540002,70.15498563000438,53487.239841120005 2024-08-05,03:03:28.000,218,10974490,13005,0,1722827007,13010.738451470002,70.16203476000373,53487.22586688 2024-08-05,03:03:29.000,218,10974529,13125,0,1722827008,13010.691297299993,70.1197399800003,53487.190931280005 2024-08-05,03:03:30.000,218,10974518,12965,0,1722827009,13010.671088369993,70.18318215000181,53487.14900856 2024-08-05,03:03:31.000,218,10974515,13005,0,1722827010,13010.691297299993,70.16203476000373,53487.16298280001 2024-08-05,03:03:32.000,218,10974521,13005,0,1722827011,13010.677824680002,70.15498563000438,53487.14900856 2024-08-05,03:03:33.000,218,10974442,13045,0,1722827012,13010.684560989997,70.19023128000117,53487.1280472 2024-08-05,03:03:34.000,218,10974502,13245,0,1722827013,13010.698033610002,70.20432953999989,53487.09311160001 2024-08-05,03:03:35.000,218,10974463,13165,0,1722827014,13010.704769919997,70.16203476000373,53487.11407296001 2024-08-05,03:03:36.000,218,10974468,12925,0,1722827015,13010.691297299993,70.18318215000181,53487.121060080004 2024-08-05,03:03:37.000,218,10974467,12645,0,1722827016,13010.718242540002,70.15498563000438,53487.08612448001 2024-08-05,03:03:38.000,218,10974501,13205,0,1722827017,13010.704769919997,70.16203476000373,53487.1280472 2024-08-05,03:03:39.000,218,10974523,13125,0,1722827018,13010.731715159993,70.19023128000117,53487.10009872 2024-08-05,03:03:40.000,218,10974524,12965,0,1722827019,13010.704769919997,70.19728041000053,53487.14900856 2024-08-05,03:03:41.000,218,10974507,13285,0,1722827020,13010.731715159993,70.22547692999797,53487.17695704 2024-08-05,03:03:42.000,218,10974516,13205,0,1722827021,13010.751924089993,70.21842779999861,53487.16298280001 2024-08-05,03:03:43.000,218,10974522,12805,0,1722827022,13010.738451470002,70.24662432000332,53487.1280472 2024-08-05,03:03:44.000,218,10974500,12965,0,1722827023,13010.751924089993,70.2325260600046,53487.13503432001 2024-08-05,03:03:45.000,218,10974499,12925,0,1722827024,13010.765396709998,70.25367345000268,53487.14900856 2024-08-05,03:03:46.000,218,10974518,13045,0,1722827025,13010.738451470002,70.27482084000076,53487.16996992 2024-08-05,03:03:47.000,218,10974506,12885,0,1722827026,13010.731715159993,70.24662432000332,53487.07913736 2024-08-05,03:03:48.000,218,10974523,13085,0,1722827027,13010.711506229993,70.2677717100014,53487.13503432001 2024-08-05,03:03:49.000,218,10974514,13045,0,1722827028,13010.765396709998,70.22547692999797,53487.13503432001 2024-08-05,03:03:50.000,218,10974484,12725,0,1722827029,13010.751924089993,70.24662432000332,53487.142021440006 2024-08-05,03:03:51.000,218,10974530,12885,0,1722827030,13010.731715159993,70.24662432000332,53487.11407296001 2024-08-05,03:03:52.000,218,10974499,13165,0,1722827031,13010.751924089993,70.21842779999861,53487.07913736 2024-08-05,03:03:53.000,218,10974515,12805,0,1722827032,13010.745187779998,70.26072258000204,53487.058176 2024-08-05,03:03:54.000,218,10974540,12925,0,1722827033,13010.765396709998,70.23957519000396,53487.10009872 2024-08-05,03:03:55.000,218,10974492,12845,0,1722827034,13010.805814569998,70.22547692999797,53487.10009872 2024-08-05,03:03:56.000,218,10974480,13125,0,1722827035,13010.724978849998,70.20432953999989,53487.04420176001 2024-08-05,03:03:57.000,218,10974500,12885,0,1722827036,13010.738451470002,70.20432953999989,53487.08612448001 2024-08-05,03:03:58.000,218,10974514,13045,0,1722827037,13010.738451470002,70.18318215000181,53487.10708584 2024-08-05,03:03:59.000,218,10974528,13005,0,1722827038,13010.704769919997,70.17613302000245,53486.9883048 2024-08-05,03:04:00.000,218,10974513,12965,0,1722827039,13010.724978849998,70.18318215000181,53487.00227904 2024-08-05,03:04:01.000,218,10974533,13125,0,1722827040,13010.718242540002,70.19728041000053,53487.023240400005 2024-08-05,03:04:02.000,218,10974536,12925,0,1722827041,13010.698033610002,70.19023128000117,53486.98131768 2024-08-05,03:04:03.000,218,10974532,12845,0,1722827042,13010.677824680002,70.15498563000438,53486.953369200004 2024-08-05,03:04:04.000,218,10974502,12885,0,1722827043,13010.644143129997,70.14793649999774,53486.99529192001 2024-08-05,03:04:05.000,218,10974504,13165,0,1722827044,13010.698033610002,70.12678910999966,53486.96035632 2024-08-05,03:04:06.000,218,10974478,12765,0,1722827045,13010.677824680002,70.17613302000245,53486.904459360005 2024-08-05,03:04:07.000,218,10974520,12765,0,1722827046,13010.630670509992,70.15498563000438,53486.93939496 2024-08-05,03:04:08.000,218,10974526,12925,0,1722827047,13010.637406820002,70.11269085000094,53486.92542072001 2024-08-05,03:04:09.000,218,10974526,13205,0,1722827048,13010.650879439992,70.07744520000415,53486.84157528 2024-08-05,03:04:10.000,218,10974470,12765,0,1722827049,13010.650879439992,70.08449433000351,53486.84856240001 2024-08-05,03:04:11.000,218,10974530,12965,0,1722827050,13010.650879439992,70.09154346000287,53486.883498 2024-08-05,03:04:12.000,218,10974529,13165,0,1722827051,13010.630670509992,70.04924867999944,53486.86952376 2024-08-05,03:04:13.000,218,10974493,13125,0,1722827052,13010.617197890002,70.07039607000479,53486.904459360005 2024-08-05,03:04:14.000,218,10974467,12965,0,1722827053,13010.644143129997,70.04924867999944,53486.84157528 2024-08-05,03:04:15.000,218,10974558,12845,0,1722827054,13010.637406820002,70.04219955000008,53486.84856240001 2024-08-05,03:04:16.000,218,10974508,13125,0,1722827055,13010.644143129997,70.02810129000136,53486.84856240001 2024-08-05,03:04:17.000,218,10974488,13165,0,1722827056,13010.630670509992,70.02810129000136,53486.84157528 2024-08-05,03:04:18.000,218,10974527,13125,0,1722827057,13010.617197890002,70.02810129000136,53486.84157528 2024-08-05,03:04:19.000,218,10974484,13045,0,1722827058,13010.590252649992,70.04924867999944,53486.84157528 2024-08-05,03:04:20.000,218,10974494,12965,0,1722827059,13010.623934199997,70.04924867999944,53486.79266544 2024-08-05,03:04:21.000,218,10974505,13005,0,1722827060,13010.644143129997,70.0562978099988,53486.79965256001 2024-08-05,03:04:22.000,218,10974542,13245,0,1722827061,13010.630670509992,70.08449433000351,53486.806639680006 2024-08-05,03:04:23.000,218,10974497,12965,0,1722827062,13010.677824680002,70.07744520000415,53486.77170408 2024-08-05,03:04:24.000,218,10974525,13125,0,1722827063,13010.671088369993,70.0562978099988,53486.79266544 2024-08-05,03:04:25.000,218,10974477,13365,0,1722827064,13010.657615750002,70.07039607000479,53486.6738844 2024-08-05,03:04:26.000,218,10974527,13005,0,1722827065,13010.711506229993,70.09859259000223,53486.736768480005 2024-08-05,03:04:27.000,218,10974545,13045,0,1722827066,13010.738451470002,70.04219955000008,53486.76471696 2024-08-05,03:04:28.000,218,10974521,12925,0,1722827067,13010.738451470002,70.06334693999815,53486.736768480005 2024-08-05,03:04:29.000,218,10974484,13125,0,1722827068,13010.758660400003,70.04219955000008,53486.75074272001 2024-08-05,03:04:30.000,218,10974495,12965,0,1722827069,13010.751924089993,70.06334693999815,53486.72978136001 2024-08-05,03:04:31.000,218,10974525,12965,0,1722827070,13010.826023499998,70.10564172000159,53486.736768480005 2024-08-05,03:04:32.000,218,10974499,13125,0,1722827071,13010.792341949993,70.06334693999815,53486.69484576 2024-08-05,03:04:33.000,218,10974515,13085,0,1722827072,13010.839496119988,70.0562978099988,53486.7437556 2024-08-05,03:04:34.000,218,10974529,13165,0,1722827073,13010.879913979988,70.04924867999944,53486.77170408 2024-08-05,03:04:35.000,218,10974543,12965,0,1722827074,13010.866441359998,70.03515042000072,53486.68087152001 2024-08-05,03:04:36.000,218,10974586,13085,0,1722827075,13010.906859219998,70.00695390000328,53486.7437556 2024-08-05,03:04:37.000,218,10974566,12965,0,1722827076,13010.954013389994,70.021052160002,53486.7437556 2024-08-05,03:04:38.000,218,10974540,13125,0,1722827077,13010.933804459994,70.01400303000264,53486.72978136001 2024-08-05,03:04:39.000,218,10974504,13005,0,1722827078,13010.954013389994,70.021052160002,53486.65991016001 2024-08-05,03:04:40.000,218,10974497,13005,0,1722827079,13010.980958629989,70.021052160002,53486.66689728 2024-08-05,03:04:41.000,218,10974518,13005,0,1722827080,13011.001167559989,70.021052160002,53486.66689728 2024-08-05,03:04:42.000,218,10974499,12845,0,1722827081,13011.021376489989,70.021052160002,53486.63196168001 2024-08-05,03:04:43.000,218,10974499,12605,0,1722827082,13011.001167559989,69.99990477000392,53486.65292304 2024-08-05,03:04:44.000,218,10974489,12965,0,1722827083,13011.034849109994,69.97875737999857,53486.62497456 2024-08-05,03:04:45.000,218,10974492,13165,0,1722827084,13011.055058039994,69.98580650999793,53486.63196168001 2024-08-05,03:04:46.000,218,10974475,13085,0,1722827085,13011.08200327999,70.02810129000136,53486.61100032001 2024-08-05,03:04:47.000,218,10974532,12925,0,1722827086,13011.095475899994,69.99285564000456,53486.65991016001 2024-08-05,03:04:48.000,218,10974523,13125,0,1722827087,13011.12242113999,69.99990477000392,53486.65991016001 2024-08-05,03:04:49.000,218,10974521,12885,0,1722827088,13011.14263006999,69.97875737999857,53486.63196168001 2024-08-05,03:04:50.000,218,10974520,13005,0,1722827089,13011.196520549995,70.01400303000264,53486.64593592 2024-08-05,03:04:51.000,218,10974543,13365,0,1722827090,13011.216729479995,70.01400303000264,53486.638948800006 2024-08-05,03:04:52.000,218,10974519,12885,0,1722827091,13011.257147339995,70.00695390000328,53486.68087152001 2024-08-05,03:04:53.000,218,10974520,13125,0,1722827092,13011.26388364999,69.97875737999857,53486.61100032001 2024-08-05,03:04:54.000,218,10974565,12885,0,1722827093,13011.358191989995,69.97170824999921,53486.72279424 2024-08-05,03:04:55.000,218,10974532,13045,0,1722827094,13011.32451043999,70.021052160002,53486.687858640005 2024-08-05,03:04:56.000,218,10974520,12885,0,1722827095,13011.38513722999,69.98580650999793,53486.71580712 2024-08-05,03:04:57.000,218,10974477,12965,0,1722827096,13011.40534615999,69.99285564000456,53486.6738844 2024-08-05,03:04:58.000,218,10974509,12965,0,1722827097,13011.45250033,69.99285564000456,53486.65991016001 2024-08-05,03:04:59.000,218,10974493,13165,0,1722827098,13011.48618187999,70.021052160002,53486.66689728 2024-08-05,03:05:00.000,218,10974497,12965,0,1722827099,13011.499654499996,70.021052160002,53486.6738844 2024-08-05,03:05:01.000,218,10974563,12925,0,1722827100,13011.519863429996,70.00695390000328,53486.75074272001 2024-08-05,03:05:02.000,218,10974547,13165,0,1722827101,13011.526599739991,70.00695390000328,53486.69484576 2024-08-05,03:05:03.000,218,10974522,13165,0,1722827102,13011.607435459991,69.98580650999793,53486.68087152001 2024-08-05,03:05:04.000,218,10974516,12965,0,1722827103,13011.641117009996,69.98580650999793,53486.687858640005 2024-08-05,03:05:05.000,218,10974523,12885,0,1722827104,13011.620908079996,69.99990477000392,53486.70183288 2024-08-05,03:05:06.000,218,10974570,12925,0,1722827105,13011.695007490001,69.99285564000456,53486.687858640005 2024-08-05,03:05:07.000,218,10974506,13125,0,1722827106,13011.735425350002,69.98580650999793,53486.7437556 2024-08-05,03:05:08.000,218,10974561,12965,0,1722827107,13011.762370589997,69.98580650999793,53486.71580712 2024-08-05,03:05:09.000,218,10974517,13285,0,1722827108,13011.748897969992,69.99990477000392,53486.69484576 2024-08-05,03:05:10.000,218,10974564,13045,0,1722827109,13011.782579519997,69.99285564000456,53486.72978136001 2024-08-05,03:05:11.000,218,10974501,13005,0,1722827110,13011.796052140002,69.98580650999793,53486.687858640005 2024-08-05,03:05:12.000,218,10974499,12965,0,1722827111,13011.809524759992,70.01400303000264,53486.64593592 2024-08-05,03:05:13.000,218,10974534,12965,0,1722827112,13011.856678930002,69.99990477000392,53486.65292304 2024-08-05,03:05:14.000,218,10974531,13005,0,1722827113,13011.856678930002,69.97875737999857,53486.6738844 2024-08-05,03:05:15.000,218,10974545,12925,0,1722827114,13011.897096790002,70.01400303000264,53486.69484576 2024-08-05,03:05:16.000,218,10974562,12925,0,1722827115,13011.890360479993,69.99990477000392,53486.687858640005 2024-08-05,03:05:17.000,218,10974571,13045,0,1722827116,13011.924042029998,69.98580650999793,53486.70882000001 2024-08-05,03:05:18.000,218,10974547,13045,0,1722827117,13011.924042029998,69.98580650999793,53486.75074272001 2024-08-05,03:05:19.000,218,10974514,13045,0,1722827118,13011.944250959998,69.97875737999857,53486.71580712 2024-08-05,03:05:20.000,218,10974549,12885,0,1722827119,13011.984668819998,70.02810129000136,53486.72978136001 2024-08-05,03:05:21.000,218,10974546,12925,0,1722827120,13011.998141440003,69.99990477000392,53486.72978136001 2024-08-05,03:05:22.000,218,10974563,12925,0,1722827121,13011.998141440003,69.97875737999857,53486.71580712 2024-08-05,03:05:23.000,218,10974507,12765,0,1722827122,13012.004877749998,69.97170824999921,53486.70882000001 2024-08-05,03:05:24.000,218,10974565,12925,0,1722827123,13012.065504539998,69.96465911999985,53486.71580712 2024-08-05,03:05:25.000,218,10974526,13045,0,1722827124,13012.052031919993,69.95056086000113,53486.71580712 2024-08-05,03:05:26.000,218,10974547,12845,0,1722827125,13012.078977159988,69.92941347000306,53486.7437556 2024-08-05,03:05:27.000,218,10974538,13005,0,1722827126,13012.065504539998,69.94351173000177,53486.72978136001 2024-08-05,03:05:28.000,218,10974548,12925,0,1722827127,13012.105922399998,69.93646260000241,53486.75074272001 2024-08-05,03:05:29.000,218,10974518,13085,0,1722827128,13012.139603949989,69.93646260000241,53486.76471696 2024-08-05,03:05:30.000,218,10974571,13085,0,1722827129,13012.139603949989,69.95056086000113,53486.736768480005 2024-08-05,03:05:31.000,218,10974543,12885,0,1722827130,13012.166549189998,69.9082660799977,53486.79965256001 2024-08-05,03:05:32.000,218,10974539,12885,0,1722827131,13012.186758119999,69.93646260000241,53486.79266544 2024-08-05,03:05:33.000,218,10974511,13285,0,1722827132,13012.193494429994,69.94351173000177,53486.785678320004 2024-08-05,03:05:34.000,218,10974537,12925,0,1722827133,13012.173285499994,69.89416781999898,53486.79965256001 2024-08-05,03:05:35.000,218,10974567,13045,0,1722827134,13012.213703359994,69.94351173000177,53486.7437556 2024-08-05,03:05:36.000,218,10974556,13165,0,1722827135,13012.193494429994,69.91531521000434,53486.77869120001 2024-08-05,03:05:37.000,218,10974526,12965,0,1722827136,13012.200230739989,69.9223643400037,53486.736768480005 2024-08-05,03:05:38.000,218,10974537,13165,0,1722827137,13012.200230739989,69.93646260000241,53486.7437556 2024-08-05,03:05:39.000,218,10974546,13045,0,1722827138,13012.206967049999,69.93646260000241,53486.72978136001 2024-08-05,03:05:40.000,218,10974577,13005,0,1722827139,13012.220439669989,69.89416781999898,53486.71580712 2024-08-05,03:05:41.000,218,10974558,12805,0,1722827140,13012.233912289994,69.88711868999962,53486.77869120001 2024-08-05,03:05:42.000,218,10974527,12845,0,1722827141,13012.227175979999,69.91531521000434,53486.785678320004 2024-08-05,03:05:43.000,218,10974600,13085,0,1722827142,13012.206967049999,69.90121694999834,53486.79965256001 2024-08-05,03:05:44.000,218,10974537,13125,0,1722827143,13012.186758119999,69.88006956000027,53486.82061392 2024-08-05,03:05:45.000,218,10974523,13085,0,1722827144,13012.220439669989,69.90121694999834,53486.82760104001 2024-08-05,03:05:46.000,218,10974552,12845,0,1722827145,13012.220439669989,69.85892217000219,53486.79266544 2024-08-05,03:05:47.000,218,10974552,12885,0,1722827146,13012.186758119999,69.8730204300009,53486.82760104001 2024-08-05,03:05:48.000,218,10974549,13285,0,1722827147,13012.166549189998,69.85892217000219,53486.8136268 2024-08-05,03:05:49.000,218,10974515,13085,0,1722827148,13012.153076569994,69.86597130000155,53486.82061392 2024-08-05,03:05:50.000,218,10974511,12965,0,1722827149,13012.159812879989,69.9223643400037,53486.84157528 2024-08-05,03:05:51.000,218,10974557,13125,0,1722827150,13012.126131329998,69.88711868999962,53486.806639680006 2024-08-05,03:05:52.000,218,10974573,13165,0,1722827151,13012.126131329998,69.90121694999834,53486.855549520005 2024-08-05,03:05:53.000,218,10974573,13285,0,1722827152,13012.058768229988,69.95056086000113,53486.82061392 2024-08-05,03:05:54.000,218,10974537,13245,0,1722827153,13012.105922399998,69.92941347000306,53486.89048512 2024-08-05,03:05:55.000,218,10974489,13005,0,1722827154,13012.085713469998,69.9082660799977,53486.84856240001 2024-08-05,03:05:56.000,218,10974507,13445,0,1722827155,13012.052031919993,69.90121694999834,53486.84157528 2024-08-05,03:05:57.000,218,10974531,13085,0,1722827156,13012.085713469998,69.88006956000027,53486.883498 2024-08-05,03:05:58.000,218,10974536,13085,0,1722827157,13012.078977159988,69.88006956000027,53486.89048512 2024-08-05,03:05:59.000,218,10974521,13085,0,1722827158,13012.072240849993,69.85892217000219,53486.91843360001 2024-08-05,03:06:00.000,218,10974467,13325,0,1722827159,13012.058768229988,69.84482391000347,53486.93240784 2024-08-05,03:06:01.000,218,10974554,12925,0,1722827160,13012.058768229988,69.85892217000219,53486.953369200004 2024-08-05,03:06:02.000,218,10974527,12925,0,1722827161,13012.058768229988,69.83072565000475,53486.93939496 2024-08-05,03:06:03.000,218,10974585,13245,0,1722827162,13012.018350369988,69.8095782599994,53486.9883048 2024-08-05,03:06:04.000,218,10974575,12965,0,1722827163,13011.957723580002,69.8095782599994,53486.974330560006 2024-08-05,03:06:05.000,218,10974558,13085,0,1722827164,13011.917305720002,69.78843087000132,53486.96734344001 2024-08-05,03:06:06.000,218,10974539,12965,0,1722827165,13011.944250959998,69.78138174000196,53486.98131768 2024-08-05,03:06:07.000,218,10974561,13125,0,1722827166,13011.917305720002,69.80252913000004,53486.99529192001 2024-08-05,03:06:08.000,218,10974534,12685,0,1722827167,13011.924042029998,69.78843087000132,53486.953369200004 2024-08-05,03:06:09.000,218,10974566,12845,0,1722827168,13011.917305720002,69.76728348000324,53487.00227904 2024-08-05,03:06:10.000,218,10974542,13005,0,1722827169,13011.897096790002,69.74613608999789,53486.99529192001 2024-08-05,03:06:11.000,218,10974518,13125,0,1722827170,13011.883624169997,69.7743326100026,53486.98131768 2024-08-05,03:06:12.000,218,10974547,13125,0,1722827171,13011.883624169997,69.76023435000388,53486.96734344001 2024-08-05,03:06:13.000,218,10974578,12685,0,1722827172,13011.870151549992,69.76728348000324,53486.9883048 2024-08-05,03:06:14.000,218,10974536,12965,0,1722827173,13011.843206309997,69.74613608999789,53487.00926616 2024-08-05,03:06:15.000,218,10974566,13125,0,1722827174,13011.829733689992,69.74613608999789,53487.06516312001 2024-08-05,03:06:16.000,218,10974543,12925,0,1722827175,13011.809524759992,69.74613608999789,53487.04420176001 2024-08-05,03:06:17.000,218,10974591,13445,0,1722827176,13011.789315829992,69.73203782999917,53487.04420176001 2024-08-05,03:06:18.000,218,10974592,12925,0,1722827177,13011.748897969992,69.68269392000366,53487.03721464 2024-08-05,03:06:19.000,218,10974558,12885,0,1722827178,13011.789315829992,69.68974305000302,53487.05118888 2024-08-05,03:06:20.000,218,10974478,12925,0,1722827179,13011.708480109992,69.72498869999981,53487.072150240005 2024-08-05,03:06:21.000,218,10974554,12805,0,1722827180,13011.742161659997,69.62630088000151,53487.07913736 2024-08-05,03:06:22.000,218,10974567,12925,0,1722827181,13011.721952729997,69.6756447900043,53487.06516312001 2024-08-05,03:06:33.000,218,10974573,12765,0,1722827192,13011.620908079996,69.61925175000215,53487.21887976 2024-08-05,03:06:34.000,218,10974578,13005,0,1722827193,13011.587226529991,69.61220262000279,53487.16996992 2024-08-05,03:06:35.000,218,10974579,13045,0,1722827194,13011.567017599991,69.60515349000343,53487.20490552 2024-08-05,03:06:36.000,218,10974548,12765,0,1722827195,13011.573753910001,69.61220262000279,53487.20490552 2024-08-05,03:06:37.000,218,10974541,12925,0,1722827196,13011.567017599991,69.59105523000471,53487.23285400001 2024-08-05,03:06:38.000,218,10974553,13205,0,1722827197,13011.567017599991,69.62630088000151,53487.26080248001 2024-08-05,03:06:39.000,218,10974554,12965,0,1722827198,13011.540072359996,69.62630088000151,53487.288750960004 2024-08-05,03:06:40.000,218,10974540,13125,0,1722827199,13011.53333605,69.60515349000343,53487.30272520001 2024-08-05,03:06:41.000,218,10974529,12925,0,1722827200,13011.526599739991,69.61220262000279,53487.288750960004 2024-08-05,03:06:42.000,218,10974528,13005,0,1722827201,13011.51312712,69.63335001000087,53487.35163504001 2024-08-05,03:06:43.000,218,10974555,12925,0,1722827202,13011.46597294999,69.61925175000215,53487.358622160005 2024-08-05,03:06:44.000,218,10974526,13325,0,1722827203,13011.479445569996,69.61925175000215,53487.3376608 2024-08-05,03:06:45.000,218,10974523,13045,0,1722827204,13011.45250033,69.61220262000279,53487.36560928 2024-08-05,03:06:46.000,218,10974491,13245,0,1722827205,13011.39187354,69.63335001000087,53487.41451912 2024-08-05,03:06:47.000,218,10974541,12965,0,1722827206,13011.38513722999,69.60515349000343,53487.41451912 2024-08-05,03:06:48.000,218,10974567,13285,0,1722827207,13011.35145568,69.62630088000151,53487.38657064 2024-08-05,03:06:49.000,218,10974547,13205,0,1722827208,13011.34471936999,69.60515349000343,53487.37958352001 2024-08-05,03:06:50.000,218,10974510,13165,0,1722827209,13011.277356269995,69.65449739999895,53487.46342896 2024-08-05,03:06:51.000,218,10974552,12965,0,1722827210,13011.27061996,69.60515349000343,53487.49836456001 2024-08-05,03:06:52.000,218,10974540,13125,0,1722827211,13011.28409257999,69.53466219000256,53487.48439032 2024-08-05,03:06:53.000,218,10974524,13125,0,1722827212,13011.236938409995,69.52056393000385,53487.4424676 2024-08-05,03:06:54.000,218,10974539,13205,0,1722827213,13011.196520549995,69.49236740999913,53487.49836456001 2024-08-05,03:06:55.000,218,10974561,12565,0,1722827214,13011.14263006999,69.47826915000041,53487.51932592001 2024-08-05,03:06:56.000,218,10974524,13325,0,1722827215,13011.12242113999,69.4289252400049,53487.456441840004 2024-08-05,03:06:57.000,218,10974528,12885,0,1722827216,13011.115684829994,69.43597437000426,53487.456441840004 2024-08-05,03:06:58.000,218,10974549,13125,0,1722827217,13011.10221220999,69.37958133000211,53487.50535168 2024-08-05,03:06:59.000,218,10974513,13245,0,1722827218,13011.034849109994,69.36548307000339,53487.47041608001 2024-08-05,03:07:00.000,218,10974510,13045,0,1722827219,13011.014640179994,69.33728654999868,53487.49836456001 2024-08-05,03:07:01.000,218,10974539,12925,0,1722827220,13010.980958629989,69.29499177000253,53487.456441840004 2024-08-05,03:07:02.000,218,10974520,13005,0,1722827221,13010.980958629989,69.23859873000038,53487.47041608001 2024-08-05,03:07:03.000,218,10974584,13245,0,1722827222,13010.927068149998,69.25974611999845,53487.477403200006 2024-08-05,03:07:04.000,218,10974565,13085,0,1722827223,13010.927068149998,69.18925482000486,53487.51932592001 2024-08-05,03:07:05.000,218,10974519,12965,0,1722827224,13010.913595529993,69.18925482000486,53487.49137744 2024-08-05,03:07:06.000,218,10974528,13005,0,1722827225,13010.873177669993,69.11171439000464,53487.48439032 2024-08-05,03:07:07.000,218,10974551,13085,0,1722827226,13010.826023499998,69.08351786999992,53487.47041608001 2024-08-05,03:07:08.000,218,10974561,12925,0,1722827227,13010.826023499998,69.07646874000056,53487.50535168 2024-08-05,03:07:09.000,218,10974538,13045,0,1722827228,13010.805814569998,69.04122309000377,53487.5123388 2024-08-05,03:07:10.000,218,10974554,13165,0,1722827229,13010.799078259988,69.04827222000313,53487.5123388 2024-08-05,03:07:11.000,218,10974530,12925,0,1722827230,13010.785605639998,69.03417396000441,53487.49836456001 2024-08-05,03:07:12.000,218,10974556,12965,0,1722827231,13010.738451470002,68.94958440000482,53487.47041608001 2024-08-05,03:07:13.000,218,10974525,12805,0,1722827232,13010.731715159993,68.94958440000482,53487.44945472001 2024-08-05,03:07:14.000,218,10974525,13005,0,1722827233,13010.704769919997,68.92138788000011,53487.50535168 2024-08-05,03:07:15.000,218,10974513,12925,0,1722827234,13010.718242540002,68.91433875000075,53487.49137744 2024-08-05,03:07:16.000,218,10974522,13125,0,1722827235,13010.671088369993,68.88614223000332,53487.48439032 2024-08-05,03:07:17.000,218,10974483,13085,0,1722827236,13010.644143129997,68.90024049000203,53487.477403200006 2024-08-05,03:07:18.000,218,10974515,12885,0,1722827237,13010.617197890002,68.87909310000396,53487.44945472001 2024-08-05,03:07:19.000,218,10974555,13045,0,1722827238,13010.570043719992,68.8579457099986,53487.48439032 2024-08-05,03:07:20.000,218,10974533,13125,0,1722827239,13010.543098479997,68.84384744999988,53487.456441840004 2024-08-05,03:07:21.000,218,10974518,12845,0,1722827240,13010.556571100002,68.82270006000181,53487.456441840004 2024-08-05,03:07:22.000,218,10974551,13045,0,1722827241,13010.536362170002,68.82270006000181,53487.49137744 2024-08-05,03:07:23.000,218,10974468,13365,0,1722827242,13010.509416929992,68.78040527999838,53487.5123388 2024-08-05,03:07:24.000,218,10974497,13085,0,1722827243,13010.482471689997,68.7240122400035,53487.42849336001 2024-08-05,03:07:25.000,218,10974546,12965,0,1722827244,13010.468999069992,68.73106137000286,53487.49137744 2024-08-05,03:07:26.000,218,10974534,12765,0,1722827245,13010.455526450001,68.70286484999815,53487.47041608001 2024-08-05,03:07:27.000,218,10974586,12845,0,1722827246,13010.428581209992,68.70286484999815,53487.4424676 2024-08-05,03:07:28.000,218,10974534,12725,0,1722827247,13010.374690730001,68.66761920000135,53487.46342896 2024-08-05,03:07:29.000,218,10974532,13245,0,1722827248,13010.361218109996,68.62532441999792,53487.477403200006 2024-08-05,03:07:30.000,218,10974526,12925,0,1722827249,13010.33427287,68.65352094000264,53487.47041608001 2024-08-05,03:07:31.000,218,10974553,12925,0,1722827250,13010.307327629991,68.60417702999985,53487.50535168 2024-08-05,03:07:32.000,218,10974500,13165,0,1722827251,13010.27364608,68.59007877000113,53487.47041608001 2024-08-05,03:07:33.000,218,10974508,13165,0,1722827252,13010.26690976999,68.5477839899977,53487.526313040005 2024-08-05,03:07:34.000,218,10974530,12925,0,1722827253,13010.199546669995,68.5125383400009,53487.51932592001 2024-08-05,03:07:35.000,218,10974522,13245,0,1722827254,13010.20628297999,68.49844008000218,53487.48439032 2024-08-05,03:07:36.000,218,10974527,12965,0,1722827255,13010.18607404999,68.42794878000132,53487.46342896 2024-08-05,03:07:37.000,218,10974558,12965,0,1722827256,13010.16586511999,68.39975226000388,53487.49137744 2024-08-05,03:07:38.000,218,10974495,13205,0,1722827257,13010.118710949995,68.38565399999788,53487.49836456001 2024-08-05,03:07:39.000,218,10974566,13005,0,1722827258,13010.09176571,68.37860486999853,53487.54028728 2024-08-05,03:07:40.000,218,10974483,13085,0,1722827259,13010.07155678,68.34335922000173,53487.46342896 2024-08-05,03:07:41.000,218,10974475,12925,0,1722827260,13010.02440260999,68.34335922000173,53487.50535168 2024-08-05,03:07:42.000,218,10974547,13085,0,1722827261,13010.01092999,68.27286792000086,53487.526313040005 2024-08-05,03:07:43.000,218,10974492,13285,0,1722827262,13010.01092999,68.24467140000343,53487.4424676 2024-08-05,03:07:44.000,218,10974538,13325,0,1722827263,13010.02440260999,68.18827836000128,53487.49137744 2024-08-05,03:07:45.000,218,10974554,13045,0,1722827264,13010.02440260999,68.16008184000384,53487.47041608001 2024-08-05,03:07:46.000,218,10974548,12965,0,1722827265,13009.957039509995,68.17418010000256,53487.51932592001 2024-08-05,03:07:47.000,218,10974529,12925,0,1722827266,13009.93009427,68.08959054000297,53487.48439032 2024-08-05,03:07:48.000,218,10974517,13125,0,1722827267,13009.90988534,68.02614837000147,53487.4424676 2024-08-05,03:07:49.000,218,10974594,13045,0,1722827268,13009.896412719994,68.00500098000339,53487.49137744 2024-08-05,03:07:50.000,218,10974495,12965,0,1722827269,13009.835785929994,67.97680445999868,53487.44945472001 2024-08-05,03:07:51.000,218,10974535,13085,0,1722827270,13009.815576999994,67.96975532999932,53487.477403200006 2024-08-05,03:07:52.000,218,10974554,12885,0,1722827271,13009.788631759999,67.96270619999996,53487.48439032 2024-08-05,03:07:53.000,218,10974541,13045,0,1722827272,13009.754950209994,67.90631315999781,53487.49137744 2024-08-05,03:07:54.000,218,10974510,12925,0,1722827273,13009.687587109998,67.89221489999909,53487.47041608001 2024-08-05,03:07:55.000,218,10974504,12845,0,1722827274,13009.674114489993,67.86401838000165,53487.4424676 2024-08-05,03:07:56.000,218,10974525,12845,0,1722827275,13009.626960319998,67.84287099000358,53487.48439032 2024-08-05,03:07:57.000,218,10974502,13125,0,1722827276,13009.559597220003,67.81467446999886,53487.41451912 2024-08-05,03:07:58.000,218,10974483,13045,0,1722827277,13009.498970430002,67.76533056000335,53487.42849336001 2024-08-05,03:07:59.000,218,10974533,13085,0,1722827278,13009.458552570002,67.69483926000248,53487.40054488001 2024-08-05,03:08:00.000,218,10974521,12885,0,1722827279,13009.364244229997,67.71598665000056,53487.41451912 2024-08-05,03:08:01.000,218,10974520,12965,0,1722827280,13009.337298990002,67.69483926000248,53487.40054488001 2024-08-05,03:08:02.000,218,10974463,13285,0,1722827281,13009.317090060002,67.63139709000097,53487.39355776 2024-08-05,03:08:03.000,218,10974541,13045,0,1722827282,13009.256463270001,67.57500404999882,53487.35163504001 2024-08-05,03:08:04.000,218,10974497,13005,0,1722827283,13009.216045410001,67.54680753000139,53487.38657064 2024-08-05,03:08:05.000,218,10974512,13005,0,1722827284,13009.162154929996,67.4974636199986,53487.358622160005 2024-08-05,03:08:06.000,218,10974560,13285,0,1722827285,13009.108264449991,67.46926710000116,53487.32368656 2024-08-05,03:08:07.000,218,10974526,13005,0,1722827286,13009.09479183,67.42697231999773,53487.358622160005 2024-08-05,03:08:08.000,218,10974511,12685,0,1722827287,13009.00721979999,67.39172667000093,53487.36560928 2024-08-05,03:08:09.000,218,10974560,13085,0,1722827288,13008.97353825,67.32123537000007,53487.3725964 2024-08-05,03:08:10.000,218,10974539,13005,0,1722827289,13008.93312039,67.30008798000199,53487.31669944 2024-08-05,03:08:11.000,218,10974489,13245,0,1722827290,13008.86575728999,67.26484232999792,53487.33067368001 2024-08-05,03:08:12.000,218,10974497,13045,0,1722827291,13008.80513049999,67.22959668000112,53487.26080248001 2024-08-05,03:08:13.000,218,10974549,13085,0,1722827292,13008.70408584999,67.18025276999833,53487.23285400001 2024-08-05,03:08:14.000,218,10974545,13125,0,1722827293,13008.636722749994,67.1520562500009,53487.21887976 2024-08-05,03:08:15.000,218,10974513,12965,0,1722827294,13008.582832269989,67.08861407999939,53487.21189264001 2024-08-05,03:08:16.000,218,10974530,12925,0,1722827295,13008.555887029994,67.07451582000067,53487.21189264001 2024-08-05,03:08:17.000,218,10974510,12885,0,1722827296,13008.528941789998,67.04631930000323,53487.17695704 2024-08-05,03:08:18.000,218,10974499,12845,0,1722827297,13008.481787619989,66.98992626000108,53487.17695704 2024-08-05,03:08:19.000,218,10974493,13205,0,1722827298,13008.407688209998,66.968778870003,53487.121060080004 2024-08-05,03:08:20.000,218,10974512,13165,0,1722827299,13008.380742969988,66.968778870003,53487.09311160001 2024-08-05,03:08:21.000,218,10974502,12885,0,1722827300,13008.367270349998,66.89123844000278,53487.10009872 2024-08-05,03:08:22.000,218,10974541,13005,0,1722827301,13008.299907250002,66.89828757000214,53487.08612448001 2024-08-05,03:08:23.000,218,10974563,13005,0,1722827302,13008.252753079993,66.88418931000342,53487.10708584 2024-08-05,03:08:24.000,218,10974473,13165,0,1722827303,13008.212335219992,66.88418931000342,53487.03721464 2024-08-05,03:08:25.000,218,10974526,13125,0,1722827304,13008.131499499992,66.83484540000063,53487.00227904 2024-08-05,03:08:26.000,218,10974490,13085,0,1722827305,13008.091081639992,66.79959975000384,53486.96734344001 2024-08-05,03:08:27.000,218,10974548,13005,0,1722827306,13008.070872709992,66.79255062000448,53486.9883048 2024-08-05,03:08:28.000,218,10974568,13045,0,1722827307,13008.016982230001,66.7573049700004,53486.96734344001 2024-08-05,03:08:29.000,218,10974566,13205,0,1722827308,13007.990036989991,66.71501019000425,53486.89747224001 2024-08-05,03:08:30.000,218,10974559,13085,0,1722827309,13007.936146510001,66.70091192999826,53486.904459360005 2024-08-05,03:08:31.000,218,10974557,13325,0,1722827310,13007.902464959996,66.70091192999826,53486.94638208001 2024-08-05,03:08:32.000,218,10974488,13125,0,1722827311,13007.882256029996,66.61632236999867,53486.86253664 2024-08-05,03:08:33.000,218,10974506,12925,0,1722827312,13007.85531079,66.63746976000402,53486.86253664 2024-08-05,03:08:34.000,218,10974528,13005,0,1722827313,13007.80815661999,66.63746976000402,53486.79965256001 2024-08-05,03:08:35.000,218,10974529,13045,0,1722827314,13007.75426614,66.56697846000316,53486.79965256001 2024-08-05,03:08:36.000,218,10974593,12845,0,1722827315,13007.73405721,66.5599293300038,53486.785678320004 2024-08-05,03:08:37.000,218,10974521,13205,0,1722827316,13007.68690303999,66.53173280999908,53486.83458816 2024-08-05,03:08:38.000,218,10974551,13165,0,1722827317,13007.63301256,66.51058542000101,53486.70183288 2024-08-05,03:08:39.000,218,10974564,12965,0,1722827318,13007.58585838999,66.47533977000421,53486.71580712 2024-08-05,03:08:40.000,218,10974567,13125,0,1722827319,13007.558913149995,66.48238890000357,53486.70882000001 2024-08-05,03:08:41.000,218,10974599,13245,0,1722827320,13007.538704219995,66.45419237999886,53486.6738844 2024-08-05,03:08:42.000,218,10974564,13005,0,1722827321,13007.51175898,66.40484847000334,53486.70882000001 2024-08-05,03:08:43.000,218,10974513,13205,0,1722827322,13007.49155005,66.41894673000206,53486.6738844 2024-08-05,03:08:44.000,218,10974596,13005,0,1722827323,13007.42418694999,66.39779934000398,53486.63196168001 2024-08-05,03:08:45.000,218,10974553,12965,0,1722827324,13007.417450639994,66.38370107999799,53486.69484576 2024-08-05,03:08:46.000,218,10974551,12885,0,1722827325,13007.370296469999,66.37665194999863,53486.62497456 2024-08-05,03:08:47.000,218,10974538,13165,0,1722827326,13007.363560159989,66.37665194999863,53486.617987440004 2024-08-05,03:08:48.000,218,10974585,13045,0,1722827327,13007.296197059994,66.36255368999991,53486.6040132 2024-08-05,03:08:49.000,218,10974537,13165,0,1722827328,13007.228833959998,66.36960281999927,53486.617987440004 2024-08-05,03:08:50.000,218,10974579,12925,0,1722827329,13007.181679789988,66.32730804000312,53486.569077600005 2024-08-05,03:08:51.000,218,10974525,13085,0,1722827330,13007.127789309998,66.3132097800044,53486.51318064001 2024-08-05,03:08:52.000,218,10974566,13165,0,1722827331,13007.100844070002,66.30616064999776,53486.54112912001 2024-08-05,03:08:53.000,218,10974591,12805,0,1722827332,13007.060426210002,66.28501325999969,53486.534142 2024-08-05,03:08:54.000,218,10974518,13165,0,1722827333,13007.020008350002,66.2991115199984,53486.50619352 2024-08-05,03:08:55.000,218,10974580,13005,0,1722827334,13006.959381560002,66.27796413000033,53486.45728368 2024-08-05,03:08:56.000,218,10974519,13045,0,1722827335,13006.905491079997,66.25681674000225,53486.43632232 2024-08-05,03:08:57.000,218,10974524,13085,0,1722827336,13006.844864289997,66.24976761000289,53486.45728368 2024-08-05,03:08:58.000,218,10974522,13285,0,1722827337,13006.804446429996,66.24271848000353,53486.39439960001 2024-08-05,03:08:59.000,218,10974558,12965,0,1722827338,13006.730347019991,66.17927631000202,53486.32452840001 2024-08-05,03:09:00.000,218,10974524,12965,0,1722827339,13006.710138089991,66.17927631000202,53486.27561856001 2024-08-05,03:09:01.000,218,10974500,13005,0,1722827340,13006.67645654,66.1651780500033,53486.2895928 2024-08-05,03:09:02.000,218,10974483,12845,0,1722827341,13006.669720229991,66.1651780500033,53486.24767008001 2024-08-05,03:09:03.000,218,10974598,13085,0,1722827342,13006.56867557999,66.11583414000052,53486.19876024 2024-08-05,03:09:04.000,218,10974571,13085,0,1722827343,13006.57541189,66.1017358800018,53486.20574736001 2024-08-05,03:09:05.000,218,10974574,13245,0,1722827344,13006.5147851,66.10878501000116,53486.21273448 2024-08-05,03:09:06.000,218,10974559,12885,0,1722827345,13006.48783985999,66.10878501000116,53486.19876024 2024-08-05,03:09:07.000,218,10974551,13285,0,1722827346,13006.440685689995,66.08058849000372,53486.10792768001 2024-08-05,03:09:08.000,218,10974583,12965,0,1722827347,13006.40700413999,66.05239196999901,53486.15683752001 2024-08-05,03:09:09.000,218,10974596,13325,0,1722827348,13006.38679520999,66.04534283999965,53486.19876024 2024-08-05,03:09:10.000,218,10974553,13285,0,1722827349,13006.380058899995,66.01009719000285,53486.15683752001 2024-08-05,03:09:11.000,218,10974542,13085,0,1722827350,13006.3126958,66.02419545000157,53486.10792768001 2024-08-05,03:09:12.000,218,10974529,12885,0,1722827351,13006.29248687,65.98894980000478,53486.066004960005 2024-08-05,03:09:13.000,218,10974531,12845,0,1722827352,13006.25206901,65.99599893000413,53485.98914664001 2024-08-05,03:09:14.000,218,10974502,13205,0,1722827353,13006.211651149999,66.02419545000157,53486.01010800001 2024-08-05,03:09:15.000,218,10974601,13125,0,1722827354,13006.171233289999,65.98894980000478,53485.9751724 2024-08-05,03:09:16.000,218,10974554,13165,0,1722827355,13006.124079119989,65.97485153999878,53485.94023680001 2024-08-05,03:09:17.000,218,10974521,13085,0,1722827356,13006.097133879994,66.01009719000285,53485.93324968 2024-08-05,03:09:18.000,218,10974570,12925,0,1722827357,13006.056716019993,65.97485153999878,53485.9053012 2024-08-05,03:09:19.000,218,10974518,13045,0,1722827358,13006.023034469988,65.99599893000413,53485.849404240005 2024-08-05,03:09:20.000,218,10974565,13045,0,1722827359,13006.023034469988,65.98190066999814,53485.87735272 2024-08-05,03:09:21.000,218,10974547,12925,0,1722827360,13005.996089229993,65.96075328000006,53485.800494400006 2024-08-05,03:09:22.000,218,10974525,13005,0,1722827361,13005.942198749988,65.97485153999878,53485.800494400006 2024-08-05,03:09:23.000,218,10974506,13205,0,1722827362,13005.908517199998,65.96075328000006,53485.77254592001 2024-08-05,03:09:24.000,218,10974547,13125,0,1722827363,13005.888308269998,65.93960589000199,53485.73761032 2024-08-05,03:09:25.000,218,10974536,13045,0,1722827364,13005.854626719993,65.97485153999878,53485.75857168 2024-08-05,03:09:26.000,218,10974541,13045,0,1722827365,13005.814208859993,65.92550763000327,53485.779533040004 2024-08-05,03:09:27.000,218,10974582,13085,0,1722827366,13005.780527310002,65.93960589000199,53485.70966184 2024-08-05,03:09:28.000,218,10974527,13245,0,1722827367,13005.780527310002,65.90436023999791,53485.71664896 2024-08-05,03:09:29.000,218,10974561,12925,0,1722827368,13005.746845759997,65.89731110999855,53485.71664896 2024-08-05,03:09:30.000,218,10974433,12765,0,1722827369,13005.713164209992,65.92550763000327,53485.660752 2024-08-05,03:09:31.000,218,10974500,13285,0,1722827370,13005.679482660002,65.88321284999984,53485.63979064 2024-08-05,03:09:32.000,218,10974509,12925,0,1722827371,13005.645801109997,65.91845850000391,53485.62581640001 2024-08-05,03:09:33.000,218,10974506,12765,0,1722827372,13005.612119559992,65.90436023999791,53485.57690656001 2024-08-05,03:09:34.000,218,10974477,13045,0,1722827373,13005.578438010001,65.88321284999984,53485.660752 2024-08-05,03:09:35.000,218,10974499,13045,0,1722827374,13005.558229080001,65.92550763000327,53485.611842160004 2024-08-05,03:09:36.000,218,10974587,13125,0,1722827375,13005.544756459996,65.8902619799992,53485.611842160004 2024-08-05,03:09:37.000,218,10974550,12965,0,1722827376,13005.504338599996,65.86206546000176,53485.53498384001 2024-08-05,03:09:38.000,218,10974568,12725,0,1722827377,13005.490865979991,65.91140937000455,53485.50004824 2024-08-05,03:09:39.000,218,10974571,13005,0,1722827378,13005.45718443,65.91140937000455,53485.50004824 2024-08-05,03:09:40.000,218,10974557,13085,0,1722827379,13005.4369755,65.86911459000112,53485.49306112 2024-08-05,03:09:41.000,218,10974533,12885,0,1722827380,13005.39655764,65.8902619799992,53485.41620280001 2024-08-05,03:09:42.000,218,10974538,12925,0,1722827381,13005.383085019996,65.86206546000176,53485.37428008 2024-08-05,03:09:43.000,218,10974537,13045,0,1722827382,13005.362876089996,65.88321284999984,53485.36030584 2024-08-05,03:09:44.000,218,10974501,13405,0,1722827383,13005.362876089996,65.87616372000048,53485.37428008 2024-08-05,03:09:45.000,218,10974507,13205,0,1722827384,13005.35613978,65.84796720000304,53485.37428008 2024-08-05,03:09:46.000,218,10974534,13045,0,1722827385,13005.31572192,65.81977067999833,53485.35331872 2024-08-05,03:09:47.000,218,10974565,13005,0,1722827386,13005.31572192,65.84796720000304,53485.29043464001 2024-08-05,03:09:48.000,218,10974531,12765,0,1722827387,13005.261831439995,65.84091807000368,53485.28344752 2024-08-05,03:09:49.000,218,10974519,12925,0,1722827388,13005.26856774999,65.81977067999833,53485.311396 2024-08-05,03:09:50.000,218,10974510,12965,0,1722827389,13005.24835881999,65.83386894000432,53485.24152480001 2024-08-05,03:09:51.000,218,10974522,12925,0,1722827390,13005.261831439995,65.81272154999897,53485.276460400004 2024-08-05,03:09:52.000,218,10974538,13045,0,1722827391,13005.241622509995,65.80567241999961,53485.311396 2024-08-05,03:09:53.000,218,10974529,12805,0,1722827392,13005.25509513,65.80567241999961,53485.23453768 2024-08-05,03:09:54.000,218,10974566,13245,0,1722827393,13005.261831439995,65.80567241999961,53485.227550560005 2024-08-05,03:09:55.000,218,10974523,13285,0,1722827394,13005.261831439995,65.80567241999961,53485.19261496 2024-08-05,03:09:56.000,218,10974539,12805,0,1722827395,13005.27530406,65.79157416000089,53485.17165360001 2024-08-05,03:09:57.000,218,10974518,13125,0,1722827396,13005.261831439995,65.80567241999961,53485.15069224001 2024-08-05,03:09:58.000,218,10974509,13125,0,1722827397,13005.221413579995,65.79862329000025,53485.178640720005 2024-08-05,03:09:59.000,218,10974576,13445,0,1722827398,13005.27530406,65.79862329000025,53485.18562784 2024-08-05,03:10:00.000,218,10974557,13045,0,1722827399,13005.24835881999,65.78452503000153,53485.15767936 2024-08-05,03:10:01.000,218,10974539,13045,0,1722827400,13005.25509513,65.79157416000089,53485.15069224001 2024-08-05,03:10:02.000,218,10974548,13205,0,1722827401,13005.261831439995,65.77747590000217,53485.15767936 2024-08-05,03:10:03.000,218,10974515,12885,0,1722827402,13005.24835881999,65.79862329000025,53485.178640720005 2024-08-05,03:10:04.000,218,10974530,13085,0,1722827403,13005.28877667999,65.79157416000089,53485.15069224001 2024-08-05,03:10:05.000,218,10974482,13165,0,1722827404,13005.27530406,65.7563285100041,53485.14370512 2024-08-05,03:10:06.000,218,10974531,13085,0,1722827405,13005.261831439995,65.76337764000345,53485.11575664 2024-08-05,03:10:07.000,218,10974525,13125,0,1722827406,13005.282040369995,65.77042677000281,53485.136718 2024-08-05,03:10:08.000,218,10974502,13205,0,1722827407,13005.24835881999,65.78452503000153,53485.12274376001 2024-08-05,03:10:09.000,218,10974572,13205,0,1722827408,13005.282040369995,65.82681980999769,53485.108769520004 2024-08-05,03:10:10.000,218,10974559,13285,0,1722827409,13005.201204649995,65.83386894000432,53485.09479528 2024-08-05,03:10:11.000,218,10974522,12605,0,1722827410,13005.2348862,65.81272154999897,53485.08780816 2024-08-05,03:10:12.000,218,10974504,13405,0,1722827411,13005.18773202999,65.8550163300024,53485.059859680005 2024-08-05,03:10:13.000,218,10974498,13085,0,1722827412,13005.24835881999,65.91140937000455,53485.03889832 2024-08-05,03:10:14.000,218,10974506,12685,0,1722827413,13005.241622509995,65.93960589000199,53485.11575664 2024-08-05,03:10:15.000,218,10974582,12965,0,1722827414,13005.2348862,65.9537041500007,53485.04588544 2024-08-05,03:10:16.000,218,10974508,12925,0,1722827415,13005.24835881999,65.97485153999878,53485.03191120001 2024-08-05,03:10:17.000,218,10974520,12885,0,1722827416,13005.2348862,65.96075328000006,53485.02492408 2024-08-05,03:10:18.000,218,10974534,12885,0,1722827417,13005.24835881999,65.9537041500007,53485.05287256001 2024-08-05,03:10:19.000,218,10974505,12925,0,1722827418,13005.24835881999,66.0030480600035,53485.05287256001 2024-08-05,03:10:20.000,218,10974475,13125,0,1722827419,13005.241622509995,66.01009719000285,53485.05287256001 2024-08-05,03:10:21.000,218,10974443,12885,0,1722827420,13005.28877667999,66.05239196999901,53485.08082104001 2024-08-05,03:10:22.000,218,10974557,13205,0,1722827421,13005.29551299,66.07353936000436,53485.05287256001 2024-08-05,03:10:23.000,218,10974496,12925,0,1722827422,13005.27530406,66.07353936000436,53485.059859680005 2024-08-05,03:10:24.000,218,10974502,13045,0,1722827423,13005.322458229995,66.06649022999773,53485.03889832 2024-08-05,03:10:25.000,218,10974530,13045,0,1722827424,13005.36961239999,66.1017358800018,53485.03889832 2024-08-05,03:10:26.000,218,10974460,12965,0,1722827425,13005.33593085,66.1369815299986,53485.07383392001 2024-08-05,03:10:27.000,218,10974496,13005,0,1722827426,13005.342667159995,66.15107979000459,53485.03889832 2024-08-05,03:10:28.000,218,10974546,13205,0,1722827427,13005.33593085,66.17927631000202,53485.01793696 2024-08-05,03:10:29.000,218,10974474,12765,0,1722827428,13005.32919453999,66.18632544000138,53485.010949840005 2024-08-05,03:10:30.000,218,10974554,12805,0,1722827429,13005.35613978,66.19337457000074,53485.05287256001 2024-08-05,03:10:31.000,218,10974498,13005,0,1722827430,13005.36961239999,66.20747282999946,53484.9969756 2024-08-05,03:10:32.000,218,10974470,13365,0,1722827431,13005.35613978,66.19337457000074,53485.00396272001 2024-08-05,03:10:33.000,218,10974506,12845,0,1722827432,13005.36961239999,66.17927631000202,53485.02492408 2024-08-05,03:10:34.000,218,10974543,12925,0,1722827433,13005.36961239999,66.20747282999946,53485.0668468 2024-08-05,03:10:35.000,218,10974475,12845,0,1722827434,13005.38982132999,66.25681674000225,53485.05287256001 2024-08-05,03:10:36.000,218,10974489,13045,0,1722827435,13005.430239189991,66.24271848000353,53485.02492408 2024-08-05,03:10:37.000,218,10974519,12965,0,1722827436,13005.443711809996,66.23566935000417,53485.08082104001 2024-08-05,03:10:38.000,218,10974564,12965,0,1722827437,13005.4369755,66.22157108999818,53485.059859680005 2024-08-05,03:10:39.000,218,10974491,13205,0,1722827438,13005.4369755,66.29206238999905,53485.04588544 2024-08-05,03:10:40.000,218,10974545,12805,0,1722827439,13005.39655764,66.28501325999969,53485.04588544 2024-08-05,03:10:41.000,218,10974521,13005,0,1722827440,13005.423502879996,66.27796413000033,53485.07383392001 2024-08-05,03:10:42.000,218,10974501,12965,0,1722827441,13005.4369755,66.27091500000097,53485.05287256001 2024-08-05,03:10:43.000,218,10974510,13125,0,1722827442,13005.470657049991,66.29206238999905,53485.01793696 2024-08-05,03:10:44.000,218,10974524,12765,0,1722827443,13005.490865979991,66.30616064999776,53485.10178240001 2024-08-05,03:10:45.000,218,10974473,12925,0,1722827444,13005.47739336,66.33435717000248,53485.09479528 2024-08-05,03:10:46.000,218,10974516,13325,0,1722827445,13005.517811220001,66.2991115199984,53485.10178240001 2024-08-05,03:10:47.000,218,10974483,13045,0,1722827446,13005.490865979991,66.33435717000248,53485.02492408 2024-08-05,03:10:48.000,218,10974531,13125,0,1722827447,13005.470657049991,66.3132097800044,53485.03889832 2024-08-05,03:10:49.000,218,10974468,12845,0,1722827448,13005.47739336,66.35550456000055,53485.03191120001 2024-08-05,03:10:50.000,218,10974577,13045,0,1722827449,13005.504338599996,66.34140630000184,53484.98300136001 2024-08-05,03:10:51.000,218,10974517,12885,0,1722827450,13005.538020150001,66.34140630000184,53484.9969756 2024-08-05,03:10:52.000,218,10974482,13085,0,1722827451,13005.558229080001,66.33435717000248,53485.03889832 2024-08-05,03:10:53.000,218,10974470,12925,0,1722827452,13005.571701699992,66.35550456000055,53485.05287256001 2024-08-05,03:10:54.000,218,10974524,13205,0,1722827453,13005.558229080001,66.38370107999799,53485.05287256001 2024-08-05,03:10:55.000,218,10974598,13125,0,1722827454,13005.598646940001,66.43304499000078,53485.108769520004 2024-08-05,03:10:56.000,218,10974479,13085,0,1722827455,13005.605383249997,66.44009412000014,53485.02492408 2024-08-05,03:10:57.000,218,10974496,13125,0,1722827456,13005.645801109997,66.47533977000421,53485.059859680005 2024-08-05,03:10:58.000,218,10974518,12885,0,1722827457,13005.645801109997,66.45419237999886,53485.08082104001 2024-08-05,03:10:59.000,218,10974486,12965,0,1722827458,13005.672746349992,66.47533977000421,53485.08780816 2024-08-05,03:11:00.000,218,10974556,13445,0,1722827459,13005.679482660002,66.48943803000293,53485.09479528 2024-08-05,03:11:01.000,218,10974533,13005,0,1722827460,13005.686218969997,66.47533977000421,53485.129730880006 2024-08-05,03:11:02.000,218,10974474,13205,0,1722827461,13005.733373139992,66.51058542000101,53485.12274376001 2024-08-05,03:11:03.000,218,10974524,13205,0,1722827462,13005.733373139992,66.48238890000357,53485.129730880006 2024-08-05,03:11:04.000,218,10974511,13245,0,1722827463,13005.760318380002,66.47533977000421,53485.15069224001 2024-08-05,03:11:05.000,218,10974530,13205,0,1722827464,13005.834417789993,66.48238890000357,53485.136718 2024-08-05,03:11:06.000,218,10974475,13325,0,1722827465,13005.868099339998,66.46829064000485,53485.14370512 2024-08-05,03:11:07.000,218,10974481,13005,0,1722827466,13005.908517199998,66.51058542000101,53485.16466648 2024-08-05,03:11:08.000,218,10974520,13005,0,1722827467,13005.921989820003,66.48943803000293,53485.178640720005 2024-08-05,03:11:09.000,218,10974463,13085,0,1722827468,13005.989352919998,66.48238890000357,53485.19960208001 2024-08-05,03:11:10.000,218,10974504,13245,0,1722827469,13006.070188639998,66.49648716000229,53485.2065892 2024-08-05,03:11:11.000,218,10974498,12925,0,1722827470,13006.043243399989,66.49648716000229,53485.19960208001 2024-08-05,03:11:12.000,218,10974521,12765,0,1722827471,13006.083661259989,66.48238890000357,53485.24152480001 2024-08-05,03:11:13.000,218,10974503,13165,0,1722827472,13006.117342809994,66.53878193999844,53485.26248616 2024-08-05,03:11:14.000,218,10974534,12845,0,1722827473,13006.117342809994,66.51763455000037,53485.276460400004 2024-08-05,03:11:15.000,218,10974644,12965,0,1722827474,13006.151024359999,66.55288020000444,53485.23453768 2024-08-05,03:11:16.000,218,10974522,12925,0,1722827475,13006.198178529994,66.57402759000252,53485.24851192001 2024-08-05,03:11:17.000,218,10974489,13285,0,1722827476,13006.198178529994,66.58107672000187,53485.26248616 2024-08-05,03:11:18.000,218,10974486,13245,0,1722827477,13006.22512376999,66.60927323999931,53485.33934448001 2024-08-05,03:11:19.000,218,10974512,12965,0,1722827478,13006.28575055999,66.62337149999803,53485.33235736 2024-08-05,03:11:20.000,218,10974553,12925,0,1722827479,13006.319432109995,66.61632236999867,53485.395241440005 2024-08-05,03:11:21.000,218,10974515,13245,0,1722827480,13006.339641039995,66.67271541000082,53485.3812672 2024-08-05,03:11:22.000,218,10974559,13085,0,1722827481,13006.37332259,66.67976454000018,53485.40921568001 2024-08-05,03:11:23.000,218,10974511,13205,0,1722827482,13006.400267829995,66.66566628000146,53485.3812672 2024-08-05,03:11:24.000,218,10974531,13045,0,1722827483,13006.43394938,66.65156802000274,53485.40921568001 2024-08-05,03:11:25.000,218,10974531,12765,0,1722827484,13006.481103549995,66.70091192999826,53485.40921568001 2024-08-05,03:11:26.000,218,10974492,12725,0,1722827485,13006.49457617,66.72910845000297,53485.4511384 2024-08-05,03:11:27.000,218,10974490,12845,0,1722827486,13006.50804878999,66.72910845000297,53485.444151280004 2024-08-05,03:11:28.000,218,10974542,12965,0,1722827487,13006.5147851,66.70796106000489,53485.52799672 2024-08-05,03:11:29.000,218,10974480,13005,0,1722827488,13006.541730339995,66.76435409999976,53485.47209976 2024-08-05,03:11:30.000,218,10974582,12845,0,1722827489,13006.55520296,66.75025584000105,53485.54895808 2024-08-05,03:11:31.000,218,10974526,12965,0,1722827490,13006.56867557999,66.75025584000105,53485.55594520001 2024-08-05,03:11:32.000,218,10974509,12925,0,1722827491,13006.58888450999,66.77845235999848,53485.55594520001 2024-08-05,03:11:33.000,218,10974501,13085,0,1722827492,13006.59562082,66.78550148999784,53485.52799672 2024-08-05,03:11:34.000,218,10974533,13085,0,1722827493,13006.602357129996,66.78550148999784,53485.56991944 2024-08-05,03:11:35.000,218,10974548,12765,0,1722827494,13006.622566059996,66.79255062000448,53485.52799672 2024-08-05,03:11:36.000,218,10974512,12845,0,1722827495,13006.57541189,66.85599278999871,53485.54895808 2024-08-05,03:11:37.000,218,10974507,13005,0,1722827496,13006.61582975,66.84189452999999,53485.52799672 2024-08-05,03:11:38.000,218,10974511,12885,0,1722827497,13006.56867557999,66.82779627000127,53485.61882928 2024-08-05,03:11:39.000,218,10974521,13005,0,1722827498,13006.58888450999,66.9053367000015,53485.59786792 2024-08-05,03:11:40.000,218,10974574,13005,0,1722827499,13006.54846664999,66.87714018000406,53485.56991944 2024-08-05,03:11:41.000,218,10974541,12965,0,1722827500,13006.54846664999,66.9053367000015,53485.58389368001 2024-08-05,03:11:42.000,218,10974523,12965,0,1722827501,13006.54846664999,66.9405823499983,53485.58389368001 2024-08-05,03:11:43.000,218,10974522,13005,0,1722827502,13006.561939269995,66.92648408999958,53485.58389368001 2024-08-05,03:11:44.000,218,10974508,13085,0,1722827503,13006.57541189,66.98992626000108,53485.64677776 2024-08-05,03:11:45.000,218,10974524,13125,0,1722827504,13006.561939269995,67.0040245199998,53485.66773912 2024-08-05,03:11:46.000,218,10974495,12885,0,1722827505,13006.58888450999,67.02517190999788,53485.62581640001 2024-08-05,03:11:47.000,218,10974588,12885,0,1722827506,13006.61582975,67.06041756000195,53485.67472624001 2024-08-05,03:11:48.000,218,10974514,12885,0,1722827507,13006.63603868,67.08861407999939,53485.65376488001 2024-08-05,03:11:49.000,218,10974526,13325,0,1722827508,13006.65624761,67.10976147000474,53485.67472624001 2024-08-05,03:11:50.000,218,10974530,13085,0,1722827509,13006.689929159991,67.1027123399981,53485.70267472001 2024-08-05,03:11:51.000,218,10974482,13005,0,1722827510,13006.67645654,67.14500712000154,53485.68870048 2024-08-05,03:11:52.000,218,10974516,13045,0,1722827511,13006.703401779996,67.1520562500009,53485.730623200005 2024-08-05,03:11:53.000,218,10974533,12925,0,1722827512,13006.737083330001,67.17320363999897,53485.75857168 2024-08-05,03:11:54.000,218,10974498,12765,0,1722827513,13006.743819639996,67.16615450999961,53485.75158456001 2024-08-05,03:11:55.000,218,10974501,13165,0,1722827514,13006.811182739992,67.20844929000305,53485.75158456001 2024-08-05,03:11:56.000,218,10974521,13125,0,1722827515,13006.797710120001,67.2154984200024,53485.75158456001 2024-08-05,03:11:57.000,218,10974482,12765,0,1722827516,13006.777501190001,67.20140016000369,53485.70267472001 2024-08-05,03:11:58.000,218,10974498,12885,0,1722827517,13006.817919050001,67.22959668000112,53485.78652016 2024-08-05,03:11:59.000,218,10974541,12765,0,1722827518,13006.844864289997,67.22254755000176,53485.79350728001 2024-08-05,03:12:00.000,218,10974564,12965,0,1722827519,13006.844864289997,67.22254755000176,53485.81446864 2024-08-05,03:12:01.000,218,10974540,12925,0,1722827520,13006.838127980001,67.31418624000071,53485.83543 2024-08-05,03:12:02.000,218,10974501,13005,0,1722827521,13006.885282149997,67.30713711000135,53485.86337848 2024-08-05,03:12:03.000,218,10974541,12725,0,1722827522,13006.885282149997,67.29303885000263,53485.87036560001 2024-08-05,03:12:04.000,218,10974514,12965,0,1722827523,13006.838127980001,67.28598972000327,53485.83543 2024-08-05,03:12:05.000,218,10974500,12605,0,1722827524,13006.871809529992,67.31418624000071,53485.86337848 2024-08-05,03:12:06.000,218,10974576,12765,0,1722827525,13006.858336910002,67.30713711000135,53485.91228832001 2024-08-05,03:12:07.000,218,10974526,13005,0,1722827526,13006.817919050001,67.37762841000222,53485.9053012 2024-08-05,03:12:08.000,218,10974524,12965,0,1722827527,13006.817919050001,67.37762841000222,53485.92626256 2024-08-05,03:12:09.000,218,10974505,12885,0,1722827528,13006.811182739992,67.37762841000222,53485.93324968 2024-08-05,03:12:10.000,218,10974495,13005,0,1722827529,13006.817919050001,67.34943189000478,53485.91927544001 2024-08-05,03:12:11.000,218,10974522,12805,0,1722827530,13006.851600599992,67.3635301500035,53485.96119816001 2024-08-05,03:12:12.000,218,10974508,13085,0,1722827531,13006.831391669992,67.37057928000286,53485.94023680001 2024-08-05,03:12:13.000,218,10974541,13005,0,1722827532,13006.770764879991,67.34238275999815,53485.968185280006 2024-08-05,03:12:14.000,218,10974555,12965,0,1722827533,13006.804446429996,67.41992318999837,53486.0450436 2024-08-05,03:12:15.000,218,10974467,13005,0,1722827534,13006.804446429996,67.38467754000158,53486.03106936 2024-08-05,03:12:16.000,218,10974556,12925,0,1722827535,13006.804446429996,67.37057928000286,53486.10094056 2024-08-05,03:12:17.000,218,10974575,12925,0,1722827536,13006.777501190001,67.41287405999901,53486.02408224 2024-08-05,03:12:18.000,218,10974578,12965,0,1722827537,13006.804446429996,67.45516884000244,53486.0450436 2024-08-05,03:12:19.000,218,10974520,13125,0,1722827538,13006.804446429996,67.43402145000437,53486.07299208 2024-08-05,03:12:20.000,218,10974509,12885,0,1722827539,13006.797710120001,67.44811971000308,53486.07299208 2024-08-05,03:12:21.000,218,10974533,13125,0,1722827540,13006.784237499996,67.44107058000372,53486.0450436 2024-08-05,03:12:22.000,218,10974538,13005,0,1722827541,13006.811182739992,67.4974636199986,53486.09395344 2024-08-05,03:12:23.000,218,10974563,13125,0,1722827542,13006.770764879991,67.47631623000052,53486.07997920001 2024-08-05,03:12:24.000,218,10974542,12965,0,1722827543,13006.784237499996,67.50451274999796,53486.07299208 2024-08-05,03:12:25.000,218,10974539,12925,0,1722827544,13006.784237499996,67.53270927000267,53486.10792768001 2024-08-05,03:12:26.000,218,10974573,13285,0,1722827545,13006.777501190001,67.50451274999796,53486.16382464 2024-08-05,03:12:27.000,218,10974537,12845,0,1722827546,13006.777501190001,67.51156188000459,53486.135876160006 2024-08-05,03:12:28.000,218,10974571,12925,0,1722827547,13006.737083330001,67.46926710000116,53486.10792768001 2024-08-05,03:12:29.000,218,10974546,12765,0,1722827548,13006.764028569996,67.48336535999988,53486.12888904001 2024-08-05,03:12:30.000,218,10974512,13005,0,1722827549,13006.757292260001,67.50451274999796,53486.184786000005 2024-08-05,03:12:31.000,218,10974513,12765,0,1722827550,13006.723610709996,67.4974636199986,53486.14286328 2024-08-05,03:12:32.000,218,10974552,13205,0,1722827551,13006.757292260001,67.50451274999796,53486.17081176 2024-08-05,03:12:33.000,218,10974546,12885,0,1722827552,13006.757292260001,67.4974636199986,53486.184786000005 2024-08-05,03:12:34.000,218,10974474,13005,0,1722827553,13006.730347019991,67.49041448999924,53486.12190192 2024-08-05,03:12:35.000,218,10974514,13125,0,1722827554,13006.737083330001,67.50451274999796,53486.19876024 2024-08-05,03:12:36.000,218,10974549,13125,0,1722827555,13006.730347019991,67.47631623000052,53486.24767008001 2024-08-05,03:12:37.000,218,10974479,12885,0,1722827556,13006.723610709996,67.48336535999988,53486.20574736001 2024-08-05,03:12:38.000,218,10974548,13045,0,1722827557,13006.710138089991,67.45516884000244,53486.17081176 2024-08-05,03:12:39.000,218,10974522,13125,0,1722827558,13006.737083330001,67.46926710000116,53486.184786000005 2024-08-05,03:12:40.000,218,10974497,13205,0,1722827559,13006.716874400001,67.49041448999924,53486.19876024 2024-08-05,03:12:41.000,218,10974522,13085,0,1722827560,13006.723610709996,67.4974636199986,53486.25465720001 2024-08-05,03:12:42.000,218,10974533,12885,0,1722827561,13006.689929159991,67.48336535999988,53486.233695840005 2024-08-05,03:12:43.000,218,10974578,13085,0,1722827562,13006.710138089991,67.51156188000459,53486.24767008001 2024-08-05,03:12:44.000,218,10974526,13125,0,1722827563,13006.689929159991,67.51156188000459,53486.24767008001 2024-08-05,03:12:45.000,218,10974525,13045,0,1722827564,13006.69666547,67.51156188000459,53486.26863144 2024-08-05,03:12:46.000,218,10974536,13045,0,1722827565,13006.69666547,67.51156188000459,53486.33850264 2024-08-05,03:12:47.000,218,10974524,13245,0,1722827566,13006.662983919996,67.55385666000075,53486.33850264 2024-08-05,03:12:48.000,218,10974532,13165,0,1722827567,13006.662983919996,67.56795491999947,53486.352476880005 2024-08-05,03:12:49.000,218,10974559,13245,0,1722827568,13006.629302369991,67.73713403999864,53486.359464 2024-08-05,03:12:50.000,218,10974511,13125,0,1722827569,13006.61582975,67.62434796000161,53486.37343824001 2024-08-05,03:12:51.000,218,10974513,13045,0,1722827570,13006.61582975,67.6102497000029,53486.37343824001 2024-08-05,03:12:52.000,218,10974610,12965,0,1722827571,13006.602357129996,67.62434796000161,53486.38741248 2024-08-05,03:12:53.000,218,10974522,13045,0,1722827572,13006.629302369991,67.63844622000033,53486.41536096001 2024-08-05,03:12:54.000,218,10974510,13085,0,1722827573,13006.59562082,67.61729883000226,53486.41536096001 2024-08-05,03:12:55.000,218,10974537,12965,0,1722827574,13006.561939269995,67.6102497000029,53486.44330944001 2024-08-05,03:12:56.000,218,10974573,13005,0,1722827575,13006.541730339995,67.58910231000482,53486.49221928001 2024-08-05,03:12:57.000,218,10974524,13165,0,1722827576,13006.54846664999,67.65254447999905,53486.47824504 2024-08-05,03:12:58.000,218,10974504,12965,0,1722827577,13006.54846664999,67.60320057000354,53486.50619352 2024-08-05,03:12:59.000,218,10974535,13205,0,1722827578,13006.501312479995,67.60320057000354,53486.48523216 2024-08-05,03:13:00.000,218,10974578,12765,0,1722827579,13006.50804878999,67.65959360999841,53486.534142 2024-08-05,03:13:01.000,218,10974572,13085,0,1722827580,13006.47436724,67.65254447999905,53486.52715488 2024-08-05,03:13:02.000,218,10974540,13005,0,1722827581,13006.501312479995,67.66664273999777,53486.54112912001 2024-08-05,03:13:03.000,218,10974562,13045,0,1722827582,13006.45415831,67.65959360999841,53486.51318064001 2024-08-05,03:13:04.000,218,10974527,12805,0,1722827583,13006.45415831,67.66664273999777,53486.50619352 2024-08-05,03:13:05.000,218,10974546,12845,0,1722827584,13006.420476759995,67.66664273999777,53486.52715488 2024-08-05,03:13:06.000,218,10974544,12805,0,1722827585,13006.36658627999,67.66664273999777,53486.56209048001 2024-08-05,03:13:07.000,218,10974516,13045,0,1722827586,13006.380058899995,67.68779013000312,53486.55510336 2024-08-05,03:13:08.000,218,10974604,12925,0,1722827587,13006.32616841999,67.69483926000248,53486.617987440004 2024-08-05,03:13:09.000,218,10974532,12765,0,1722827588,13006.28575055999,67.70188839000184,53486.59702608 2024-08-05,03:13:10.000,218,10974523,13245,0,1722827589,13006.258805319994,67.7089375200012,53486.59702608 2024-08-05,03:13:11.000,218,10974504,13005,0,1722827590,13006.238596389994,67.7089375200012,53486.617987440004 2024-08-05,03:13:12.000,218,10974525,13125,0,1722827591,13006.171233289999,67.75123230000463,53486.6040132 2024-08-05,03:13:13.000,218,10974550,13205,0,1722827592,13006.144288049989,67.72303577999992,53486.62497456 2024-08-05,03:13:14.000,218,10974528,13085,0,1722827593,13006.103870189989,67.76533056000335,53486.617987440004 2024-08-05,03:13:15.000,218,10974549,13085,0,1722827594,13006.036507089993,67.73008490999928,53486.59702608 2024-08-05,03:13:16.000,218,10974552,12765,0,1722827595,13005.989352919998,67.73713403999864,53486.638948800006 2024-08-05,03:13:17.000,218,10974531,12845,0,1722827596,13005.948935059998,67.73713403999864,53486.6040132 2024-08-05,03:13:18.000,218,10974574,13285,0,1722827597,13005.908517199998,67.71598665000056,53486.65292304 2024-08-05,03:13:19.000,218,10974562,13125,0,1722827598,13005.895044579993,67.71598665000056,53486.65292304 2024-08-05,03:13:20.000,218,10974544,12845,0,1722827599,13005.780527310002,67.73008490999928,53486.59003896001 2024-08-05,03:13:21.000,218,10974502,12965,0,1722827600,13005.787263619997,67.73713403999864,53486.6040132 2024-08-05,03:13:22.000,218,10974514,12885,0,1722827601,13005.713164209992,67.744183169998,53486.59702608 2024-08-05,03:13:23.000,218,10974544,13045,0,1722827602,13005.686218969997,67.72303577999992,53486.6040132 2024-08-05,03:13:24.000,218,10974568,12965,0,1722827603,13005.632328489992,67.71598665000056,53486.63196168001 2024-08-05,03:13:25.000,218,10974473,12925,0,1722827604,13005.612119559992,67.73008490999928,53486.61100032001 2024-08-05,03:13:26.000,218,10974536,12925,0,1722827605,13005.578438010001,67.71598665000056,53486.638948800006 2024-08-05,03:13:27.000,218,10974539,13005,0,1722827606,13005.544756459996,67.68074100000376,53486.6738844 2024-08-05,03:13:28.000,218,10974543,13085,0,1722827607,13005.463920739996,67.65254447999905,53486.63196168001 2024-08-05,03:13:29.000,218,10974503,13085,0,1722827608,13005.41003025999,67.65254447999905,53486.65991016001 2024-08-05,03:13:30.000,218,10974514,13085,0,1722827609,13005.36961239999,67.60320057000354,53486.61100032001 2024-08-05,03:13:31.000,218,10974507,13085,0,1722827610,13005.322458229995,67.60320057000354,53486.62497456 2024-08-05,03:13:32.000,218,10974565,12965,0,1722827611,13005.282040369995,67.57500404999882,53486.65991016001 2024-08-05,03:13:33.000,218,10974563,13245,0,1722827612,13005.282040369995,67.52566014000331,53486.64593592 2024-08-05,03:13:34.000,218,10974591,13125,0,1722827613,13005.22814988999,67.51156188000459,53486.617987440004 2024-08-05,03:13:35.000,218,10974554,13005,0,1722827614,13005.160786789995,67.4974636199986,53486.66689728 2024-08-05,03:13:36.000,218,10974556,13085,0,1722827615,13005.09342369,67.47631623000052,53486.70183288 2024-08-05,03:13:37.000,218,10974570,13125,0,1722827616,13005.08668737999,67.46926710000116,53486.70183288 2024-08-05,03:13:38.000,218,10974547,13045,0,1722827617,13005.05300583,67.49041448999924,53486.69484576 2024-08-05,03:13:39.000,218,10974538,13405,0,1722827618,13004.972170109999,67.43402145000437,53486.61100032001 2024-08-05,03:13:40.000,218,10974514,12845,0,1722827619,13004.925015939989,67.49041448999924,53486.68087152001 2024-08-05,03:13:41.000,218,10974506,12925,0,1722827620,13004.891334389999,67.49041448999924,53486.65292304 2024-08-05,03:13:42.000,218,10974549,13005,0,1722827621,13004.850916529998,67.46926710000116,53486.63196168001 2024-08-05,03:13:43.000,218,10974537,13085,0,1722827622,13004.776817119993,67.44811971000308,53486.65292304 2024-08-05,03:13:44.000,218,10974536,13245,0,1722827623,13004.783553429988,67.44811971000308,53486.65991016001 2024-08-05,03:13:45.000,218,10974575,13205,0,1722827624,13004.722926639988,67.4622179700018,53486.59702608 2024-08-05,03:13:46.000,218,10974616,13005,0,1722827625,13004.689245089998,67.49041448999924,53486.63196168001 2024-08-05,03:13:47.000,218,10974542,13325,0,1722827626,13004.621881990002,67.47631623000052,53486.59702608 2024-08-05,03:13:48.000,218,10974522,13085,0,1722827627,13004.594936749992,67.45516884000244,53486.63196168001 2024-08-05,03:13:49.000,218,10974593,12885,0,1722827628,13004.541046270002,67.42697231999773,53486.66689728 2024-08-05,03:13:50.000,218,10974557,12565,0,1722827629,13004.493892099992,67.45516884000244,53486.62497456 2024-08-05,03:13:51.000,218,10974552,13045,0,1722827630,13004.460210550002,67.43402145000437,53486.65991016001 2024-08-05,03:13:52.000,218,10974589,13125,0,1722827631,13004.406320069997,67.42697231999773,53486.63196168001 2024-08-05,03:13:53.000,218,10974566,13205,0,1722827632,13004.332220659991,67.43402145000437,53486.59702608 2024-08-05,03:13:54.000,218,10974497,12965,0,1722827633,13004.291802799991,67.41992318999837,53486.617987440004 2024-08-05,03:13:55.000,218,10974526,12885,0,1722827634,13004.23791232,67.3987758000003,53486.57606472 2024-08-05,03:13:56.000,218,10974532,12965,0,1722827635,13004.210967079991,67.42697231999773,53486.56209048001 2024-08-05,03:13:57.000,218,10974533,12885,0,1722827636,13004.163812909996,67.38467754000158,53486.58305184001 2024-08-05,03:13:58.000,218,10974521,13125,0,1722827637,13004.11665874,67.35648102000414,53486.56209048001 2024-08-05,03:13:59.000,218,10974505,13125,0,1722827638,13004.082977189995,67.37057928000286,53486.55510336 2024-08-05,03:14:00.000,218,10974554,12885,0,1722827639,13004.02908670999,67.32123537000007,53486.59003896001 2024-08-05,03:14:01.000,218,10974550,12965,0,1722827640,13004.01561409,67.29303885000263,53486.58305184001 2024-08-05,03:14:02.000,218,10974565,12885,0,1722827641,13003.99540516,67.27894059000391,53486.56209048001 2024-08-05,03:14:03.000,218,10974569,13005,0,1722827642,13003.941514679995,67.27894059000391,53486.54811624 2024-08-05,03:14:04.000,218,10974571,12885,0,1722827643,13003.880887889994,67.24369493999984,53486.52715488 2024-08-05,03:14:05.000,218,10974494,12765,0,1722827644,13003.89436051,67.17320363999897,53486.520167760005 2024-08-05,03:14:06.000,218,10974523,13005,0,1722827645,13003.85394265,67.18730189999769,53486.520167760005 2024-08-05,03:14:07.000,218,10974510,12885,0,1722827646,13003.820261099994,67.16615450999961,53486.46427080001 2024-08-05,03:14:08.000,218,10974523,12965,0,1722827647,13003.78657954999,67.18730189999769,53486.51318064001 2024-08-05,03:14:09.000,218,10974528,13005,0,1722827648,13003.739425379994,67.13795799000218,53486.4992064 2024-08-05,03:14:10.000,218,10974521,12965,0,1722827649,13003.732689069999,67.13795799000218,53486.4992064 2024-08-05,03:14:11.000,218,10974528,13005,0,1722827650,13003.678798589994,67.08861407999939,53486.450296560004 2024-08-05,03:14:12.000,218,10974537,13005,0,1722827651,13003.624908109989,67.04631930000323,53486.46427080001 2024-08-05,03:14:13.000,218,10974518,12845,0,1722827652,13003.577753939993,67.01107364999916,53486.40837384 2024-08-05,03:14:14.000,218,10974513,12965,0,1722827653,13003.577753939993,66.99697539000044,53486.450296560004 2024-08-05,03:14:15.000,218,10974505,12965,0,1722827654,13003.537336079993,67.01812277999852,53486.41536096001 2024-08-05,03:14:16.000,218,10974583,12765,0,1722827655,13003.496918219993,66.99697539000044,53486.450296560004 2024-08-05,03:14:17.000,218,10974516,12805,0,1722827656,13003.476709289993,67.0040245199998,53486.4293352 2024-08-05,03:14:18.000,218,10974577,12845,0,1722827657,13003.483445600003,66.99697539000044,53486.47824504 2024-08-05,03:14:19.000,218,10974564,13045,0,1722827658,13003.416082499993,66.92648408999958,53486.4293352 2024-08-05,03:14:20.000,218,10974498,13045,0,1722827659,13003.362192020002,66.95468061000429,53486.4293352 2024-08-05,03:14:21.000,218,10974537,13165,0,1722827660,13003.355455709992,66.92648408999958,53486.43632232 2024-08-05,03:14:22.000,218,10974538,13005,0,1722827661,13003.267883679997,66.93353321999894,53486.37343824001 2024-08-05,03:14:23.000,218,10974501,12925,0,1722827662,13003.254411059992,66.94763147999765,53486.38042536 2024-08-05,03:14:24.000,218,10974568,12805,0,1722827663,13003.234202129992,66.92648408999958,53486.359464 2024-08-05,03:14:25.000,218,10974506,13125,0,1722827664,13003.187047959997,66.9405823499983,53486.359464 2024-08-05,03:14:26.000,218,10974567,12805,0,1722827665,13003.126421169996,66.89828757000214,53486.352476880005 2024-08-05,03:14:27.000,218,10974510,13125,0,1722827666,13003.079267000001,66.88418931000342,53486.29657992001 2024-08-05,03:14:28.000,218,10974498,12965,0,1722827667,13003.079267000001,66.8700910500047,53486.29657992001 2024-08-05,03:14:29.000,218,10974507,12925,0,1722827668,13003.03884914,66.88418931000342,53486.31754128 2024-08-05,03:14:30.000,218,10974533,13165,0,1722827669,13002.97148603999,66.8700910500047,53486.33151552 2024-08-05,03:14:31.000,218,10974527,13045,0,1722827670,13002.95127710999,66.86304191999807,53486.29657992001 2024-08-05,03:14:32.000,218,10974516,13085,0,1722827671,13002.904122939995,66.84189452999999,53486.25465720001 2024-08-05,03:14:33.000,218,10974511,12925,0,1722827672,13002.89738663,66.84189452999999,53486.31055416 2024-08-05,03:14:34.000,218,10974538,13125,0,1722827673,13002.85696877,66.84894365999935,53486.29657992001 2024-08-05,03:14:35.000,218,10974506,12965,0,1722827674,13002.79634198,66.85599278999871,53486.26164432 2024-08-05,03:14:36.000,218,10974592,12965,0,1722827675,13002.76939673999,66.82779627000127,53486.25465720001 2024-08-05,03:14:37.000,218,10974498,12845,0,1722827676,13002.782869359995,66.81369801000255,53486.22670872001 2024-08-05,03:14:38.000,218,10974514,13005,0,1722827677,13002.72897887999,66.82074714000191,53486.19177312 2024-08-05,03:14:39.000,218,10974526,12965,0,1722827678,13002.66835208999,66.84894365999935,53486.14286328 2024-08-05,03:14:40.000,218,10974509,12925,0,1722827679,13002.64814315999,66.85599278999871,53486.15683752001 2024-08-05,03:14:41.000,218,10974535,12965,0,1722827680,13002.681824709995,66.82074714000191,53486.17779888001 2024-08-05,03:14:42.000,218,10974485,12925,0,1722827681,13002.661615779994,66.81369801000255,53486.12888904001 2024-08-05,03:14:43.000,218,10974561,13085,0,1722827682,13002.62793422999,66.81369801000255,53486.12190192 2024-08-05,03:14:44.000,218,10974470,13125,0,1722827683,13002.641406849994,66.81369801000255,53486.17081176 2024-08-05,03:14:45.000,218,10974525,12965,0,1722827684,13002.60772529999,66.82779627000127,53486.10792768001 2024-08-05,03:14:46.000,218,10974566,12805,0,1722827685,13002.600988989994,66.84189452999999,53486.135876160006 2024-08-05,03:14:47.000,218,10974497,13405,0,1722827686,13002.56730743999,66.84189452999999,53486.07997920001 2024-08-05,03:14:48.000,218,10974621,12965,0,1722827687,13002.54709850999,66.84894365999935,53486.05203072 2024-08-05,03:14:49.000,218,10974522,13245,0,1722827688,13002.526889579989,66.82779627000127,53486.07997920001 2024-08-05,03:14:50.000,218,10974499,13205,0,1722827689,13002.553834819999,66.82779627000127,53486.05901784001 2024-08-05,03:14:51.000,218,10974543,13285,0,1722827690,13002.526889579989,66.83484540000063,53486.09395344 2024-08-05,03:14:52.000,218,10974499,12725,0,1722827691,13002.513416959999,66.79959975000384,53486.066004960005 2024-08-05,03:14:53.000,218,10974532,12885,0,1722827692,13002.493208029999,66.82074714000191,53486.08696632001 2024-08-05,03:14:54.000,218,10974500,12885,0,1722827693,13002.479735409994,66.77140322999912,53486.05901784001 2024-08-05,03:14:55.000,218,10974593,12965,0,1722827694,13002.479735409994,66.79959975000384,53486.05901784001 2024-08-05,03:14:56.000,218,10974562,13125,0,1722827695,13002.486471719989,66.78550148999784,53486.03805648001 2024-08-05,03:14:57.000,218,10974535,13005,0,1722827696,13002.486471719989,66.75025584000105,53486.03106936 2024-08-05,03:14:58.000,218,10974544,12925,0,1722827697,13002.486471719989,66.74320671000169,53486.01010800001 2024-08-05,03:14:59.000,218,10974583,13445,0,1722827698,13002.459526479994,66.71501019000425,53485.99613376 2024-08-05,03:15:00.000,218,10974522,12925,0,1722827699,13002.452790169998,66.72910845000297,53486.00312088 2024-08-05,03:15:01.000,218,10974521,12805,0,1722827700,13002.425844929989,66.6938627999989,53486.017095120005 2024-08-05,03:15:02.000,218,10974526,13085,0,1722827701,13002.412372309998,66.67271541000082,53485.9751724 2024-08-05,03:15:03.000,218,10974536,12925,0,1722827702,13002.412372309998,66.67976454000018,53485.92626256 2024-08-05,03:15:04.000,218,10974514,13005,0,1722827703,13002.439317549994,66.65156802000274,53485.95421104 2024-08-05,03:15:05.000,218,10974513,12885,0,1722827704,13002.392163379998,66.6586171500021,53485.96119816001 2024-08-05,03:15:06.000,218,10974504,12845,0,1722827705,13002.365218139988,66.61632236999867,53485.94023680001 2024-08-05,03:15:07.000,218,10974550,13285,0,1722827706,13002.412372309998,66.58812585000123,53485.947223920004 2024-08-05,03:15:08.000,218,10974561,12885,0,1722827707,13002.398899689993,66.56697846000316,53485.91927544001 2024-08-05,03:15:09.000,218,10974495,13245,0,1722827708,13002.405635999989,66.5458310699978,53485.9053012 2024-08-05,03:15:10.000,218,10974533,13005,0,1722827709,13002.385427069989,66.53878193999844,53485.87735272 2024-08-05,03:15:11.000,218,10974541,12725,0,1722827710,13002.358481829993,66.47533977000421,53485.91228832001 2024-08-05,03:15:12.000,218,10974543,13125,0,1722827711,13002.358481829993,66.48238890000357,53485.849404240005 2024-08-05,03:15:13.000,218,10974521,12805,0,1722827712,13002.351745519998,66.46829064000485,53485.83543 2024-08-05,03:15:14.000,218,10974486,12925,0,1722827713,13002.351745519998,66.46124150999822,53485.849404240005 2024-08-05,03:15:15.000,218,10974530,13085,0,1722827714,13002.345009209988,66.4471432499995,53485.82145576001 2024-08-05,03:15:16.000,218,10974497,13005,0,1722827715,13002.392163379998,66.4471432499995,53485.75857168 2024-08-05,03:15:17.000,218,10974481,12765,0,1722827716,13002.392163379998,66.4118976000027,53485.82145576001 2024-08-05,03:15:18.000,218,10974479,12645,0,1722827717,13002.378690759993,66.37665194999863,53485.79350728001 2024-08-05,03:15:19.000,218,10974429,13125,0,1722827718,13002.419108619993,66.38370107999799,53485.75158456001 2024-08-05,03:15:20.000,218,10974500,12845,0,1722827719,13002.392163379998,66.3484554300012,53485.79350728001 2024-08-05,03:15:21.000,218,10974523,12805,0,1722827720,13002.446053859989,66.40484847000334,53485.75158456001 2024-08-05,03:15:22.000,218,10974488,12925,0,1722827721,13002.412372309998,66.40484847000334,53485.730623200005 2024-08-05,03:15:23.000,218,10974507,13045,0,1722827722,13002.432581239998,66.36255368999991,53485.7655588 2024-08-05,03:15:24.000,218,10974519,12965,0,1722827723,13002.405635999989,66.36255368999991,53485.70966184 2024-08-05,03:15:25.000,218,10974561,12925,0,1722827724,13002.405635999989,66.4118976000027,53485.6956876 2024-08-05,03:15:26.000,218,10974511,12965,0,1722827725,13002.432581239998,66.36960281999927,53485.68870048 2024-08-05,03:15:27.000,218,10974510,12845,0,1722827726,13002.412372309998,66.39779934000398,53485.70267472001 2024-08-05,03:15:28.000,218,10974522,13005,0,1722827727,13002.398899689993,66.39075021000463,53485.65376488001 2024-08-05,03:15:29.000,218,10974494,12765,0,1722827728,13002.432581239998,66.39779934000398,53485.6956876 2024-08-05,03:15:30.000,218,10974487,13045,0,1722827729,13002.479735409994,66.36960281999927,53485.681713360005 2024-08-05,03:15:31.000,218,10974524,13005,0,1722827730,13002.479735409994,66.3484554300012,53485.6956876 2024-08-05,03:15:32.000,218,10974541,12925,0,1722827731,13002.533625889999,66.36960281999927,53485.611842160004 2024-08-05,03:15:33.000,218,10974520,13045,0,1722827732,13002.540362199994,66.36255368999991,53485.67472624001 2024-08-05,03:15:34.000,218,10974501,13045,0,1722827733,13002.574043749999,66.32025891000376,53485.64677776 2024-08-05,03:15:35.000,218,10974528,12965,0,1722827734,13002.61446161,66.35550456000055,53485.62581640001 2024-08-05,03:15:36.000,218,10974499,13285,0,1722827735,13002.641406849994,66.35550456000055,53485.660752 2024-08-05,03:15:37.000,218,10974510,13005,0,1722827736,13002.65487947,66.3132097800044,53485.611842160004 2024-08-05,03:15:38.000,218,10974529,12845,0,1722827737,13002.71550626,66.28501325999969,53485.63979064 2024-08-05,03:15:39.000,218,10974485,12925,0,1722827738,13002.72897887999,66.24271848000353,53485.61882928 2024-08-05,03:15:40.000,218,10974521,13405,0,1722827739,13002.79634198,66.24976761000289,53485.60485504001 2024-08-05,03:15:41.000,218,10974554,13045,0,1722827740,13002.85023245999,66.23566935000417,53485.58389368001 2024-08-05,03:15:42.000,218,10974508,13045,0,1722827741,13002.904122939995,66.22157108999818,53485.632803520006 2024-08-05,03:15:43.000,218,10974461,13005,0,1722827742,13002.984958659996,66.2004237000001,53485.59786792 2024-08-05,03:15:44.000,218,10974502,13005,0,1722827743,13003.011903899991,66.17927631000202,53485.62581640001 2024-08-05,03:15:45.000,218,10974514,13045,0,1722827744,13003.03884914,66.21452195999882,53485.65376488001 2024-08-05,03:15:46.000,218,10974492,13085,0,1722827745,13003.086003309996,66.20747282999946,53485.62581640001 2024-08-05,03:15:47.000,218,10974479,13005,0,1722827746,13003.173575339992,66.15812892000395,53485.60485504001 2024-08-05,03:15:48.000,218,10974525,13285,0,1722827747,13003.220729510002,66.14403065999795,53485.65376488001 2024-08-05,03:15:49.000,218,10974472,12765,0,1722827748,13003.240938440002,66.12993239999923,53485.63979064 2024-08-05,03:15:50.000,218,10974526,12765,0,1722827749,13003.328510469997,66.14403065999795,53485.62581640001 2024-08-05,03:15:51.000,218,10974472,12885,0,1722827750,13003.375664639992,66.10878501000116,53485.64677776 2024-08-05,03:15:52.000,218,10974510,12685,0,1722827751,13003.416082499993,66.03829371000029,53485.64677776 2024-08-05,03:43:33.000,218,10974564,12885,0,1722829412,13017.697059699996,72.60103374000028,53493.36055824 2024-08-05,03:43:34.000,218,10974575,13045,0,1722829413,13017.663378149991,72.5798863500022,53493.36055824 2024-08-05,03:43:35.000,218,10974547,13125,0,1722829414,13017.649905530001,72.59398461000092,53493.29767416001 2024-08-05,03:43:36.000,218,10974567,12885,0,1722829415,13017.622960289991,72.55873896000412,53493.26972568001 2024-08-05,03:43:37.000,218,10974516,12845,0,1722829416,13017.602751359991,72.53054243999941,53493.276712800005 2024-08-05,03:43:38.000,218,10974502,12965,0,1722829417,13017.56906981,72.50939505000133,53493.30466128 2024-08-05,03:43:39.000,218,10974535,13085,0,1722829418,13017.535388259996,72.49529679000261,53493.276712800005 2024-08-05,03:43:40.000,218,10974510,12925,0,1722829419,13017.52191563999,72.45300200999918,53493.2417772 2024-08-05,03:43:41.000,218,10974564,12845,0,1722829420,13017.46128884999,72.4318546200011,53493.23479008 2024-08-05,03:43:42.000,218,10974546,13085,0,1722829421,13017.44781623,72.42480549000175,53493.17190600001 2024-08-05,03:43:43.000,218,10974519,12765,0,1722829422,13017.434343609995,72.40365810000367,53493.19286736 2024-08-05,03:43:44.000,218,10974534,13205,0,1722829423,13017.38045312999,72.38251070999831,53493.16491888 2024-08-05,03:43:45.000,218,10974544,12925,0,1722829424,13017.34677158,72.38955983999767,53493.178893120006 2024-08-05,03:43:46.000,218,10974553,13205,0,1722829425,13017.333298959995,72.37546157999896,53493.157931760004 2024-08-05,03:43:47.000,218,10974499,12885,0,1722829426,13017.333298959995,72.35431419000088,53493.17190600001 2024-08-05,03:43:48.000,218,10974545,12925,0,1722829427,13017.25919954999,72.37546157999896,53493.178893120006 2024-08-05,03:43:49.000,218,10974569,13245,0,1722829428,13017.23899061999,72.35431419000088,53493.15094464001 2024-08-05,03:43:50.000,218,10974548,12925,0,1722829429,13017.232254309994,72.36136332000024,53493.08806056 2024-08-05,03:43:51.000,218,10974540,13125,0,1722829430,13017.20530907,72.31906854000408,53493.10203480001 2024-08-05,03:43:52.000,218,10974544,13125,0,1722829431,13017.151418589994,72.29792114999873,53493.08107344001 2024-08-05,03:43:53.000,218,10974521,13005,0,1722829432,13017.144682279999,72.31201941000472,53493.08107344001 2024-08-05,03:43:54.000,218,10974513,12965,0,1722829433,13017.084055489999,72.25562637000257,53493.03216360001 2024-08-05,03:43:55.000,218,10974510,12925,0,1722829434,13017.084055489999,72.2203807199985,53493.03216360001 2024-08-05,03:43:56.000,218,10974505,13125,0,1722829435,13017.063846559999,72.21333158999914,53493.03216360001 2024-08-05,03:43:57.000,218,10974561,12645,0,1722829436,13017.030165009994,72.21333158999914,53493.03216360001 2024-08-05,03:43:58.000,218,10974507,12805,0,1722829437,13017.016692389989,72.17808594000235,53493.00421512001 2024-08-05,03:43:59.000,218,10974509,13325,0,1722829438,13016.962801909998,72.17808594000235,53492.96229240001 2024-08-05,03:44:00.000,218,10974551,13285,0,1722829439,13016.929120359993,72.16398768000363,53492.96229240001 2024-08-05,03:44:01.000,218,10974528,13045,0,1722829440,13016.908911429993,72.11464377000084,53492.941331040005 2024-08-05,03:44:02.000,218,10974521,13205,0,1722829441,13016.875229879988,72.05825072999869,53492.93434392001 2024-08-05,03:44:03.000,218,10974492,12965,0,1722829442,13016.868493569993,72.09349638000276,53492.90639544 2024-08-05,03:44:04.000,218,10974534,12725,0,1722829443,13016.848284639993,72.04415246999997,53492.871459840004 2024-08-05,03:44:05.000,218,10974524,12845,0,1722829444,13016.807866779993,72.04415246999997,53492.843511360006 2024-08-05,03:44:06.000,218,10974489,13005,0,1722829445,13016.787657849993,71.98775942999782,53492.85049848 2024-08-05,03:44:07.000,218,10974503,13125,0,1722829446,13016.760712609997,71.95251378000103,53492.82953712 2024-08-05,03:44:08.000,218,10974491,12885,0,1722829447,13016.727031059992,71.95956291000039,53492.81556288001 2024-08-05,03:44:09.000,218,10974519,12965,0,1722829448,13016.713558440002,71.89612073999888,53492.76665304001 2024-08-05,03:44:10.000,218,10974528,13045,0,1722829449,13016.652931650002,71.8749733500008,53492.80857576 2024-08-05,03:44:11.000,218,10974531,13085,0,1722829450,13016.639459029997,71.84677683000336,53492.73171744 2024-08-05,03:44:12.000,218,10974569,12765,0,1722829451,13016.599041169997,71.81153117999929,53492.73870456 2024-08-05,03:44:13.000,218,10974482,12805,0,1722829452,13016.619250099997,71.79038379000121,53492.74569168001 2024-08-05,03:44:14.000,218,10974528,12845,0,1722829453,13016.578832239997,71.80448204999993,53492.66883336001 2024-08-05,03:44:15.000,218,10974464,13125,0,1722829454,13016.531678070001,71.76218727000378,53492.703768960004 2024-08-05,03:44:16.000,218,10974525,12885,0,1722829455,13016.511469140001,71.7762855300025,53492.6129364 2024-08-05,03:44:17.000,218,10974504,13005,0,1722829456,13016.511469140001,71.69874510000227,53492.68979472 2024-08-05,03:44:18.000,218,10974530,12645,0,1722829457,13016.471051280001,71.6634994499982,53492.6129364 2024-08-05,03:44:19.000,218,10974570,12925,0,1722829458,13016.444106039991,71.65645031999884,53492.61992352 2024-08-05,03:44:20.000,218,10974532,13325,0,1722829459,13016.383479249991,71.64235206000012,53492.59197504 2024-08-05,03:44:21.000,218,10974508,13205,0,1722829460,13016.376742939996,71.57890988999861,53492.57800080001 2024-08-05,03:44:22.000,218,10974524,12965,0,1722829461,13016.356534009996,71.59300815000461,53492.55005232001 2024-08-05,03:44:23.000,218,10974531,13085,0,1722829462,13016.383479249991,71.55776250000054,53492.557039440006 2024-08-05,03:44:24.000,218,10974505,13005,0,1722829463,13016.30264352999,71.5295659800031,53492.49415536 2024-08-05,03:44:25.000,218,10974539,12765,0,1722829464,13016.235280429995,71.50841858999775,53492.473194 2024-08-05,03:44:26.000,218,10974499,12765,0,1722829465,13016.22180780999,71.47317294000095,53492.45223264 2024-08-05,03:44:27.000,218,10974487,13005,0,1722829466,13016.22854412,71.47317294000095,53492.438258400005 2024-08-05,03:44:28.000,218,10974520,12885,0,1722829467,13016.20159887999,71.45907468000223,53492.45921976001 2024-08-05,03:44:29.000,218,10974518,12925,0,1722829468,13016.20159887999,71.40973076999944,53492.44524552 2024-08-05,03:44:30.000,218,10974567,13125,0,1722829469,13016.16118101999,71.38858338000136,53492.36140008001 2024-08-05,03:44:31.000,218,10974525,12965,0,1722829470,13016.1477084,71.4167798999988,53492.38236144001 2024-08-05,03:44:32.000,218,10974527,12925,0,1722829471,13016.10729054,71.35333773000457,53492.35441296 2024-08-05,03:44:33.000,218,10974503,12845,0,1722829472,13016.12076315999,71.381534250002,53492.41729704 2024-08-05,03:44:34.000,218,10974532,12965,0,1722829473,13016.06687268,71.36038686000393,53492.340438720006 2024-08-05,03:44:35.000,218,10974564,12925,0,1722829474,13016.04666375,71.32514120999986,53492.340438720006 2024-08-05,03:44:36.000,218,10974516,13125,0,1722829475,13016.053400059995,71.29694469000242,53492.298516 2024-08-05,03:44:37.000,218,10974528,13045,0,1722829476,13016.06013636999,71.3180920800005,53492.27755464 2024-08-05,03:44:38.000,218,10974515,13205,0,1722829477,13016.02645482,71.31104295000114,53492.25659328 2024-08-05,03:44:39.000,218,10974521,12965,0,1722829478,13016.012982199994,71.28989556000306,53492.29152888001 2024-08-05,03:44:40.000,218,10974546,12885,0,1722829479,13015.97930064999,71.28989556000306,53492.27755464 2024-08-05,03:44:41.000,218,10974517,12805,0,1722829480,13015.95909171999,71.22645339000155,53492.2286448 2024-08-05,03:44:42.000,218,10974474,13045,0,1722829481,13015.911937549994,71.22645339000155,53492.19370920001 2024-08-05,03:44:43.000,218,10974551,12925,0,1722829482,13015.93888278999,71.2194042600022,53492.19370920001 2024-08-05,03:44:44.000,218,10974511,13045,0,1722829483,13015.905201239999,71.19825687000412,53492.13082512 2024-08-05,03:44:45.000,218,10974561,13285,0,1722829484,13015.905201239999,71.19120774000476,53492.17973496 2024-08-05,03:44:46.000,218,10974508,13125,0,1722829485,13015.891728619994,71.16301122000004,53492.11685088 2024-08-05,03:44:47.000,218,10974546,13125,0,1722829486,13015.878255999989,71.12071644000389,53492.19370920001 2024-08-05,03:44:48.000,218,10974466,13005,0,1722829487,13015.884992309999,71.11366731000453,53492.12383800001 2024-08-05,03:44:49.000,218,10974494,12765,0,1722829488,13015.831101829994,71.08547078999982,53492.14479936001 2024-08-05,03:44:50.000,218,10974507,12965,0,1722829489,13015.831101829994,71.09956904999854,53492.07492816001 2024-08-05,03:44:51.000,218,10974507,12925,0,1722829490,13015.837838139989,71.09251991999918,53492.06794104 2024-08-05,03:44:52.000,218,10974477,12925,0,1722829491,13015.783947659998,71.05727427000238,53492.09588952001 2024-08-05,03:44:53.000,218,10974493,12885,0,1722829492,13015.810892899994,71.0713725300011,53492.06095392 2024-08-05,03:44:54.000,218,10974501,12925,0,1722829493,13015.810892899994,71.06432340000174,53492.06095392 2024-08-05,03:44:55.000,218,10974528,12765,0,1722829494,13015.783947659998,71.06432340000174,53492.03999256 2024-08-05,03:44:56.000,218,10974492,13165,0,1722829495,13015.797420279989,71.06432340000174,53491.97012136 2024-08-05,03:44:57.000,218,10974529,13005,0,1722829496,13015.743529799998,70.97973384000215,53491.984095600004 2024-08-05,03:44:58.000,218,10974501,12845,0,1722829497,13015.757002419989,70.95858645000408,53491.97012136 2024-08-05,03:44:59.000,218,10974477,13085,0,1722829498,13015.763738729998,70.98678297000151,53491.935185760005 2024-08-05,03:45:00.000,218,10974558,13085,0,1722829499,13015.750266109993,70.97973384000215,53491.96313424 2024-08-05,03:45:01.000,218,10974530,13045,0,1722829500,13015.709848249993,70.95153732000472,53491.90723728001 2024-08-05,03:45:02.000,218,10974478,13045,0,1722829501,13015.730057179993,70.93743905999872,53491.92819864001 2024-08-05,03:45:03.000,218,10974511,13205,0,1722829502,13015.689639319993,70.95858645000408,53491.87230168 2024-08-05,03:45:04.000,218,10974486,12965,0,1722829503,13015.689639319993,70.95153732000472,53491.865314560004 2024-08-05,03:45:05.000,218,10974520,13165,0,1722829504,13015.716584559988,70.93038992999936,53491.8443532 2024-08-05,03:45:06.000,218,10974516,12965,0,1722829505,13015.655957769988,70.96563558000344,53491.80941760001 2024-08-05,03:45:07.000,218,10974510,12885,0,1722829506,13015.602067289998,70.93038992999936,53491.816404720004 2024-08-05,03:45:08.000,218,10974567,13045,0,1722829507,13015.635748840003,70.9233408,53491.87230168 2024-08-05,03:45:09.000,218,10974468,12605,0,1722829508,13015.642485149998,70.9233408,53491.82339184 2024-08-05,03:45:10.000,218,10974505,12925,0,1722829509,13015.669430389993,70.9233408,53491.92121152 2024-08-05,03:45:11.000,218,10974485,13085,0,1722829510,13015.662694079998,70.94448818999808,53491.9142244 2024-08-05,03:45:12.000,218,10974501,13285,0,1722829511,13015.689639319993,70.91629167000065,53491.865314560004 2024-08-05,03:45:13.000,218,10974504,13125,0,1722829512,13015.669430389993,70.94448818999808,53491.82339184 2024-08-05,03:45:14.000,218,10974501,12925,0,1722829513,13015.696375629988,70.9233408,53491.83037896001 2024-08-05,03:45:15.000,218,10974564,12805,0,1722829514,13015.689639319993,70.89514428000257,53491.85832744001 2024-08-05,03:45:16.000,218,10974484,12965,0,1722829515,13015.736793489988,70.93038992999936,53491.85134032 2024-08-05,03:45:17.000,218,10974517,12885,0,1722829516,13015.709848249993,70.96563558000344,53491.80941760001 2024-08-05,03:45:18.000,218,10974508,12965,0,1722829517,13015.703111939998,70.93743905999872,53491.76050776001 2024-08-05,03:45:19.000,218,10974501,12965,0,1722829518,13015.723320869998,70.93743905999872,53491.79544336 2024-08-05,03:45:20.000,218,10974571,13085,0,1722829519,13015.750266109993,70.95153732000472,53491.78146912 2024-08-05,03:45:21.000,218,10974541,12965,0,1722829520,13015.743529799998,70.94448818999808,53491.73954640001 2024-08-05,03:45:22.000,218,10974511,12885,0,1722829521,13015.757002419989,70.94448818999808,53491.73954640001 2024-08-05,03:45:23.000,218,10974536,12765,0,1722829522,13015.783947659998,70.89514428000257,53491.718585040006 2024-08-05,03:45:24.000,218,10974480,13285,0,1722829523,13015.777211349989,70.93038992999936,53491.7046108 2024-08-05,03:45:25.000,218,10974554,13125,0,1722829524,13015.797420279989,70.94448818999808,53491.718585040006 2024-08-05,03:45:26.000,218,10974504,13045,0,1722829525,13015.871519689994,70.93038992999936,53491.73255928 2024-08-05,03:45:27.000,218,10974487,13045,0,1722829526,13015.871519689994,70.95153732000472,53491.72557216 2024-08-05,03:45:28.000,218,10974543,12925,0,1722829527,13015.871519689994,70.96563558000344,53491.718585040006 2024-08-05,03:45:29.000,218,10974560,13005,0,1722829528,13015.911937549994,71.00088123000023,53491.68364944 2024-08-05,03:45:30.000,218,10974492,12965,0,1722829529,13015.932146479994,70.95153732000472,53491.697623680004 2024-08-05,03:45:31.000,218,10974565,13045,0,1722829530,13015.98603696,71.00793035999959,53491.69063656001 2024-08-05,03:45:32.000,218,10974509,12805,0,1722829531,13016.02645482,71.01497948999895,53491.65570096 2024-08-05,03:45:33.000,218,10974538,13085,0,1722829532,13016.033191129995,70.97973384000215,53491.669675200006 2024-08-05,03:45:34.000,218,10974484,13285,0,1722829533,13016.033191129995,71.00793035999959,53491.66268808001 2024-08-05,03:45:35.000,218,10974496,12685,0,1722829534,13016.06687268,71.05022514000302,53491.61377824 2024-08-05,03:45:36.000,218,10974569,13085,0,1722829535,13016.08708161,71.0361268800043,53491.61377824 2024-08-05,03:45:37.000,218,10974587,13285,0,1722829536,13016.12749947,71.01497948999895,53491.65570096 2024-08-05,03:45:38.000,218,10974539,12885,0,1722829537,13016.16791733,71.05727427000238,53491.669675200006 2024-08-05,03:45:39.000,218,10974558,13005,0,1722829538,13016.174653639995,71.07842166000046,53491.7046108 2024-08-05,03:45:40.000,218,10974503,13285,0,1722829539,13016.20833519,71.07842166000046,53491.72557216 2024-08-05,03:45:41.000,218,10974548,12925,0,1722829540,13016.20833519,71.0361268800043,53491.62775248 2024-08-05,03:45:42.000,218,10974563,12725,0,1722829541,13016.18812626,71.09251991999918,53491.62775248 2024-08-05,03:45:43.000,218,10974547,12765,0,1722829542,13016.275698289995,71.14186383000197,53491.64172672001 2024-08-05,03:45:44.000,218,10974554,12885,0,1722829543,13016.316116149996,71.09956904999854,53491.61377824 2024-08-05,03:45:45.000,218,10974567,13125,0,1722829544,13016.295907219996,71.14186383000197,53491.62076536001 2024-08-05,03:45:46.000,218,10974561,13325,0,1722829545,13016.316116149996,71.12776557000325,53491.59281688001 2024-08-05,03:45:47.000,218,10974577,12925,0,1722829546,13016.363270319991,71.1066181799979,53491.58582976 2024-08-05,03:45:48.000,218,10974567,13005,0,1722829547,13016.356534009996,71.12776557000325,53491.55788128 2024-08-05,03:45:49.000,218,10974585,13085,0,1722829548,13016.37000663,71.07842166000046,53491.58582976 2024-08-05,03:45:50.000,218,10974555,13005,0,1722829549,13016.383479249991,71.1066181799979,53491.599804000005 2024-08-05,03:45:51.000,218,10974474,12925,0,1722829550,13016.376742939996,71.1066181799979,53491.57884264 2024-08-05,03:45:52.000,218,10974541,12925,0,1722829551,13016.430633420001,71.09956904999854,53491.57884264 2024-08-05,03:45:53.000,218,10974519,13005,0,1722829552,13016.430633420001,71.13481470000261,53491.61377824 2024-08-05,03:45:54.000,218,10974526,13045,0,1722829553,13016.403688179991,71.14891296000133,53491.58582976 2024-08-05,03:45:55.000,218,10974549,12925,0,1722829554,13016.39021556,71.14186383000197,53491.58582976 2024-08-05,03:45:56.000,218,10974512,12685,0,1722829555,13016.403688179991,71.12071644000389,53491.5648684 2024-08-05,03:45:57.000,218,10974528,13205,0,1722829556,13016.430633420001,71.09956904999854,53491.57185552001 2024-08-05,03:45:58.000,218,10974541,12925,0,1722829557,13016.430633420001,71.1066181799979,53491.481022960004 2024-08-05,03:45:59.000,218,10974526,13085,0,1722829558,13016.444106039991,71.09956904999854,53491.53691992 2024-08-05,03:46:00.000,218,10974515,13005,0,1722829559,13016.437369729996,71.07842166000046,53491.54390704001 2024-08-05,03:46:01.000,218,10974583,13165,0,1722829560,13016.457578659996,71.1066181799979,53491.5648684 2024-08-05,03:46:02.000,218,10974550,12925,0,1722829561,13016.444106039991,71.11366731000453,53491.50897144 2024-08-05,03:46:03.000,218,10974519,13005,0,1722829562,13016.457578659996,71.09251991999918,53491.49499720001 2024-08-05,03:46:04.000,218,10974507,12925,0,1722829563,13016.444106039991,71.06432340000174,53491.501984320006 2024-08-05,03:46:05.000,218,10974496,13125,0,1722829564,13016.491260210001,71.1066181799979,53491.48801008 2024-08-05,03:46:06.000,218,10974532,13165,0,1722829565,13016.464314969991,71.07842166000046,53491.49499720001 2024-08-05,03:46:07.000,218,10974589,12605,0,1722829566,13016.491260210001,71.07842166000046,53491.44608736 2024-08-05,03:46:08.000,218,10974555,13125,0,1722829567,13016.484523899991,71.08547078999982,53491.481022960004 2024-08-05,03:46:09.000,218,10974567,12965,0,1722829568,13016.524941759992,71.02907774999767,53491.47403584001 2024-08-05,03:46:10.000,218,10974556,13165,0,1722829569,13016.538414379997,71.00793035999959,53491.46704872 2024-08-05,03:46:11.000,218,10974572,12765,0,1722829570,13016.524941759992,71.02202861999831,53491.45307448001 2024-08-05,03:46:12.000,218,10974526,13165,0,1722829571,13016.599041169997,70.9726847100028,53491.432113120005 2024-08-05,03:46:13.000,218,10974585,12885,0,1722829572,13016.565359619992,71.01497948999895,53491.41813888 2024-08-05,03:46:14.000,218,10974559,13125,0,1722829573,13016.632722720002,70.9726847100028,53491.51595856 2024-08-05,03:46:15.000,218,10974509,12845,0,1722829574,13016.666404269992,70.94448818999808,53491.48801008 2024-08-05,03:46:16.000,218,10974569,12925,0,1722829575,13016.652931650002,70.9233408,53491.501984320006 2024-08-05,03:46:17.000,218,10974532,12845,0,1722829576,13016.686613199992,70.94448818999808,53491.46704872 2024-08-05,03:46:18.000,218,10974514,12845,0,1722829577,13016.693349510002,70.95153732000472,53491.45307448001 2024-08-05,03:46:19.000,218,10974555,12725,0,1722829578,13016.753976300002,70.94448818999808,53491.49499720001 2024-08-05,03:46:20.000,218,10974574,12685,0,1722829579,13016.753976300002,70.9726847100028,53491.42512600001 2024-08-05,03:46:21.000,218,10974548,13245,0,1722829580,13016.794394160002,70.95858645000408,53491.42512600001 2024-08-05,03:46:22.000,218,10974584,12725,0,1722829581,13016.814603090002,70.93743905999872,53491.432113120005 2024-08-05,03:46:23.000,218,10974587,13005,0,1722829582,13016.855020950003,70.96563558000344,53491.47403584001 2024-08-05,03:46:24.000,218,10974545,12885,0,1722829583,13016.841548329998,70.95858645000408,53491.44608736 2024-08-05,03:46:25.000,218,10974504,13005,0,1722829584,13016.868493569993,70.95153732000472,53491.45307448001 2024-08-05,03:46:26.000,218,10974577,13165,0,1722829585,13016.895438809988,70.95153732000472,53491.43910024 2024-08-05,03:46:27.000,218,10974565,12845,0,1722829586,13016.976274529989,70.97973384000215,53491.48801008 2024-08-05,03:46:28.000,218,10974570,12965,0,1722829587,13016.949329289993,70.97973384000215,53491.49499720001 2024-08-05,03:46:29.000,218,10974581,13045,0,1722829588,13016.956065599989,71.02202861999831,53491.44608736 2024-08-05,03:46:30.000,218,10974536,12965,0,1722829589,13016.983010839998,71.01497948999895,53491.45307448001 2024-08-05,03:46:31.000,218,10974582,12965,0,1722829590,13016.976274529989,71.0361268800043,53491.48801008 2024-08-05,03:46:32.000,218,10974556,12925,0,1722829591,13016.989747149993,71.05022514000302,53491.43910024 2024-08-05,03:46:33.000,218,10974547,12965,0,1722829592,13016.983010839998,71.05022514000302,53491.48801008 2024-08-05,03:46:34.000,218,10974538,12925,0,1722829593,13016.983010839998,71.06432340000174,53491.50897144 2024-08-05,03:46:35.000,218,10974554,13125,0,1722829594,13017.016692389989,71.09251991999918,53491.48801008 2024-08-05,03:46:36.000,218,10974585,13165,0,1722829595,13017.030165009994,71.09251991999918,53491.501984320006 2024-08-05,03:46:37.000,218,10974542,13285,0,1722829596,13017.043637629999,71.0713725300011,53491.529932800004 2024-08-05,03:46:38.000,218,10974558,13205,0,1722829597,13017.057110249989,71.07842166000046,53491.49499720001 2024-08-05,03:46:39.000,218,10974528,13125,0,1722829598,13017.084055489999,71.11366731000453,53491.51595856 2024-08-05,03:46:40.000,218,10974586,12965,0,1722829599,13017.057110249989,71.14186383000197,53491.54390704001 2024-08-05,03:46:41.000,218,10974556,12885,0,1722829600,13017.077319179989,71.14186383000197,53491.49499720001 2024-08-05,03:46:42.000,218,10974551,13125,0,1722829601,13017.070582869994,71.17710947999876,53491.529932800004 2024-08-05,03:46:43.000,218,10974554,12965,0,1722829602,13017.063846559999,71.14186383000197,53491.55788128 2024-08-05,03:46:44.000,218,10974541,12845,0,1722829603,13017.057110249989,71.19825687000412,53491.501984320006 2024-08-05,03:46:45.000,218,10974544,12925,0,1722829604,13017.070582869994,71.19120774000476,53491.5648684 2024-08-05,03:46:46.000,218,10974525,12885,0,1722829605,13017.084055489999,71.2194042600022,53491.57884264 2024-08-05,03:46:47.000,218,10974532,13205,0,1722829606,13017.104264419999,71.22645339000155,53491.61377824 2024-08-05,03:46:48.000,218,10974564,13125,0,1722829607,13017.057110249989,71.21235513000283,53491.57884264 2024-08-05,03:46:49.000,218,10974580,12845,0,1722829608,13017.070582869994,71.24760077999963,53491.60679112 2024-08-05,03:46:50.000,218,10974557,13085,0,1722829609,13017.070582869994,71.30399382000178,53491.550894160006 2024-08-05,03:46:51.000,218,10974549,12765,0,1722829610,13017.050373939994,71.2828464300037,53491.55788128 2024-08-05,03:46:52.000,218,10974620,13045,0,1722829611,13017.057110249989,71.29694469000242,53491.599804000005 2024-08-05,03:46:53.000,218,10974568,12925,0,1722829612,13017.023428699998,71.28989556000306,53491.59281688001 2024-08-05,03:46:54.000,218,10974514,13285,0,1722829613,13017.016692389989,71.29694469000242,53491.59281688001 2024-08-05,03:46:55.000,218,10974531,13045,0,1722829614,13017.030165009994,71.31104295000114,53491.64172672001 2024-08-05,03:46:56.000,218,10974509,13165,0,1722829615,13017.009956079994,71.29694469000242,53491.62076536001 2024-08-05,03:46:57.000,218,10974545,12925,0,1722829616,13016.976274529989,71.28989556000306,53491.57185552001 2024-08-05,03:46:58.000,218,10974563,13245,0,1722829617,13016.969538219993,71.29694469000242,53491.648713840004 2024-08-05,03:46:59.000,218,10974536,13045,0,1722829618,13016.949329289993,71.28989556000306,53491.57884264 2024-08-05,03:47:00.000,218,10974546,12805,0,1722829619,13016.922384049998,71.30399382000178,53491.6347396 2024-08-05,03:47:01.000,218,10974585,12565,0,1722829620,13016.895438809988,71.2828464300037,53491.62775248 2024-08-05,03:47:02.000,218,10974593,13005,0,1722829621,13016.881966189998,71.29694469000242,53491.669675200006 2024-08-05,03:47:03.000,218,10974543,13125,0,1722829622,13016.821339399998,71.2687481699977,53491.6347396 2024-08-05,03:47:04.000,218,10974504,13125,0,1722829623,13016.834812020003,71.29694469000242,53491.69063656001 2024-08-05,03:47:05.000,218,10974584,12965,0,1722829624,13016.821339399998,71.2687481699977,53491.68364944 2024-08-05,03:47:06.000,218,10974540,12885,0,1722829625,13016.774185230002,71.23350252000091,53491.66268808001 2024-08-05,03:47:07.000,218,10974542,12925,0,1722829626,13016.720294749997,71.22645339000155,53491.59281688001 2024-08-05,03:47:08.000,218,10974531,12765,0,1722829627,13016.706822129992,71.24055165000027,53491.60679112 2024-08-05,03:47:09.000,218,10974511,13125,0,1722829628,13016.706822129992,71.22645339000155,53491.599804000005 2024-08-05,03:47:10.000,218,10974543,13125,0,1722829629,13016.666404269992,71.23350252000091,53491.61377824 2024-08-05,03:47:11.000,218,10974527,12925,0,1722829630,13016.673140580002,71.19825687000412,53491.66268808001 2024-08-05,03:47:12.000,218,10974514,12885,0,1722829631,13016.686613199992,71.19120774000476,53491.62775248 2024-08-05,03:47:13.000,218,10974521,12925,0,1722829632,13016.666404269992,71.15596209000068,53491.60679112 2024-08-05,03:47:14.000,218,10974506,13005,0,1722829633,13016.632722720002,71.14891296000133,53491.62076536001 2024-08-05,03:47:15.000,218,10974512,13045,0,1722829634,13016.612513790002,71.16301122000004,53491.62775248 2024-08-05,03:47:16.000,218,10974516,12965,0,1722829635,13016.592304860002,71.07842166000046,53491.62076536001 2024-08-05,03:47:17.000,218,10974546,13005,0,1722829636,13016.572095930002,71.05022514000302,53491.68364944 2024-08-05,03:47:18.000,218,10974542,13125,0,1722829637,13016.551887000001,71.04317601000366,53491.669675200006 2024-08-05,03:47:19.000,218,10974547,13005,0,1722829638,13016.551887000001,70.98678297000151,53491.669675200006 2024-08-05,03:47:20.000,218,10974544,13205,0,1722829639,13016.565359619992,70.9726847100028,53491.66268808001 2024-08-05,03:47:21.000,218,10974499,12965,0,1722829640,13016.511469140001,70.9726847100028,53491.6347396 2024-08-05,03:47:22.000,218,10974497,12885,0,1722829641,13016.524941759992,70.89514428000257,53491.59281688001 2024-08-05,03:47:23.000,218,10974529,13005,0,1722829642,13016.504732829992,70.87399689000449,53491.61377824 2024-08-05,03:47:24.000,218,10974511,12965,0,1722829643,13016.471051280001,70.89514428000257,53491.58582976 2024-08-05,03:47:25.000,218,10974547,12885,0,1722829644,13016.477787589996,70.85284949999914,53491.57185552001 2024-08-05,03:47:26.000,218,10974548,12965,0,1722829645,13016.491260210001,70.7894073300049,53491.57185552001 2024-08-05,03:47:27.000,218,10974552,13045,0,1722829646,13016.450842350001,70.81055472000298,53491.529932800004 2024-08-05,03:47:28.000,218,10974560,13085,0,1722829647,13016.403688179991,70.77530906999891,53491.58582976 2024-08-05,03:47:29.000,218,10974537,13205,0,1722829648,13016.37000663,70.7612108100002,53491.54390704001 2024-08-05,03:47:30.000,218,10974545,12725,0,1722829649,13016.363270319991,70.74711255000148,53491.52294568001 2024-08-05,03:47:31.000,218,10974497,12685,0,1722829650,13016.34306138999,70.74711255000148,53491.59281688001 2024-08-05,03:47:32.000,218,10974517,12885,0,1722829651,13016.3497977,70.7259651600034,53491.529932800004 2024-08-05,03:47:33.000,218,10974520,13285,0,1722829652,13016.28243459999,70.69776863999869,53491.501984320006 2024-08-05,03:47:34.000,218,10974540,12845,0,1722829653,13016.28917091,70.68367037999997,53491.47403584001 2024-08-05,03:47:35.000,218,10974479,13085,0,1722829654,13016.275698289995,70.64137560000381,53491.49499720001 2024-08-05,03:47:36.000,218,10974481,13125,0,1722829655,13016.174653639995,70.62727733999782,53491.47403584001 2024-08-05,03:47:37.000,218,10974517,12925,0,1722829656,13016.18138994999,70.59203169000102,53491.41115176 2024-08-05,03:47:38.000,218,10974585,12765,0,1722829657,13016.1477084,70.58498256000166,53491.481022960004 2024-08-05,03:47:39.000,218,10974521,13125,0,1722829658,13016.134235779995,70.57088430000294,53491.46704872 2024-08-05,03:47:40.000,218,10974517,13165,0,1722829659,13016.08708161,70.53563864999887,53491.501984320006 2024-08-05,03:47:41.000,218,10974467,13085,0,1722829660,13016.073608989995,70.52858951999951,53491.41115176 2024-08-05,03:47:42.000,218,10974582,12845,0,1722829661,13016.012982199994,70.54268777999823,53491.41813888 2024-08-05,03:47:43.000,218,10974503,12685,0,1722829662,13016.03992743999,70.5144912600008,53491.45307448001 2024-08-05,03:47:44.000,218,10974537,13205,0,1722829663,13016.012982199994,70.5144912600008,53491.4600616 2024-08-05,03:47:45.000,218,10974524,12965,0,1722829664,13015.945619099999,70.48629474000336,53491.41813888 2024-08-05,03:47:46.000,218,10974505,13445,0,1722829665,13015.905201239999,70.5144912600008,53491.41813888 2024-08-05,03:47:47.000,218,10974539,12925,0,1722829666,13015.878255999989,70.48629474000336,53491.4600616 2024-08-05,03:47:48.000,218,10974523,12885,0,1722829667,13015.817629209989,70.50039300000208,53491.41813888 2024-08-05,03:47:49.000,218,10974510,12965,0,1722829668,13015.790683969994,70.50039300000208,53491.3901904 2024-08-05,03:47:50.000,218,10974526,13045,0,1722829669,13015.730057179993,70.47219648000464,53491.362241920004 2024-08-05,03:47:51.000,218,10974575,12965,0,1722829670,13015.669430389993,70.465147349998,53491.34826768 2024-08-05,03:47:52.000,218,10974543,13165,0,1722829671,13015.615539910003,70.42285257000185,53491.27839648 2024-08-05,03:47:53.000,218,10974511,13045,0,1722829672,13015.615539910003,70.43695083000057,53491.27839648 2024-08-05,03:47:54.000,218,10974489,12965,0,1722829673,13015.541440499997,70.42285257000185,53491.30634496001 2024-08-05,03:47:55.000,218,10974541,12845,0,1722829674,13015.494286330002,70.37350865999906,53491.264422240005 2024-08-05,03:47:56.000,218,10974519,13245,0,1722829675,13015.447132159992,70.3664595299997,53491.27140936 2024-08-05,03:47:57.000,218,10974486,13085,0,1722829676,13015.399977989997,70.42285257000185,53491.30634496001 2024-08-05,03:47:58.000,218,10974537,13285,0,1722829677,13015.352823820002,70.35236127000098,53491.25743512001 2024-08-05,03:47:59.000,218,10974524,13045,0,1722829678,13015.319142269997,70.34531214000162,53491.23647376001 2024-08-05,03:48:00.000,218,10974545,12925,0,1722829679,13015.258515479996,70.32416475000355,53491.22249952 2024-08-05,03:48:01.000,218,10974495,13005,0,1722829680,13015.19115238,70.33826301000227,53491.25743512001 2024-08-05,03:48:02.000,218,10974527,13085,0,1722829681,13015.117052969996,70.3312138800029,53491.23647376001 2024-08-05,03:48:03.000,218,10974475,13125,0,1722829682,13015.11031666,70.32416475000355,53491.23647376001 2024-08-05,03:48:04.000,218,10974542,12885,0,1722829683,13015.02274462999,70.31006649000483,53491.20153816 2024-08-05,03:48:05.000,218,10974544,13005,0,1722829684,13015.00253569999,70.26072258000204,53491.22249952 2024-08-05,03:48:06.000,218,10974490,12925,0,1722829685,13014.96885415,70.26072258000204,53491.24346088 2024-08-05,03:48:07.000,218,10974552,13125,0,1722829686,13014.94190890999,70.2325260600046,53491.23647376001 2024-08-05,03:48:08.000,218,10974554,13125,0,1722829687,13014.8678095,70.25367345000268,53491.20852528001 2024-08-05,03:48:09.000,218,10974556,12925,0,1722829688,13014.813919019995,70.20432953999989,53491.18756392001 2024-08-05,03:48:10.000,218,10974521,12845,0,1722829689,13014.746555919999,70.20432953999989,53491.1805768 2024-08-05,03:48:11.000,218,10974506,13325,0,1722829690,13014.692665439994,70.20432953999989,53491.145641200004 2024-08-05,03:48:12.000,218,10974559,12965,0,1722829691,13014.618566029989,70.1690838900031,53491.13166696 2024-08-05,03:48:13.000,218,10974558,12925,0,1722829692,13014.591620789994,70.14793649999774,53491.145641200004 2024-08-05,03:48:14.000,218,10974508,13285,0,1722829693,13014.544466619998,70.15498563000438,53491.096731360005 2024-08-05,03:48:15.000,218,10974577,12925,0,1722829694,13014.483839829998,70.11269085000094,53491.07577 2024-08-05,03:48:16.000,218,10974506,13205,0,1722829695,13014.409740419993,70.1197399800003,53491.047821520006 2024-08-05,03:48:17.000,218,10974544,13205,0,1722829696,13014.362586249998,70.1197399800003,53491.04083440001 2024-08-05,03:48:18.000,218,10974555,13005,0,1722829697,13014.288486839992,70.07744520000415,53491.06179576 2024-08-05,03:48:19.000,218,10974549,13285,0,1722829698,13014.241332669997,70.07744520000415,53491.05480864 2024-08-05,03:48:20.000,218,10974521,13085,0,1722829699,13014.173969570002,70.08449433000351,53491.04083440001 2024-08-05,03:48:21.000,218,10974547,13045,0,1722829700,13014.106606469992,70.04924867999944,53491.01987304001 2024-08-05,03:48:22.000,218,10974516,12845,0,1722829701,13014.066188609992,70.09154346000287,53490.96397608 2024-08-05,03:48:23.000,218,10974557,13125,0,1722829702,13013.998825509996,70.07744520000415,53490.95698896 2024-08-05,03:48:24.000,218,10974511,13085,0,1722829703,13013.93146241,70.06334693999815,53490.880130640006 2024-08-05,03:48:25.000,218,10974513,13005,0,1722829704,13013.857362999996,70.02810129000136,53490.80327232001 2024-08-05,03:48:26.000,218,10974484,12925,0,1722829705,13013.7899999,70.01400303000264,53490.7962852 2024-08-05,03:48:27.000,218,10974485,13005,0,1722829706,13013.7899999,70.021052160002,53490.81724656 2024-08-05,03:48:28.000,218,10974527,12765,0,1722829707,13013.70916418,69.98580650999793,53490.7962852 2024-08-05,03:48:29.000,218,10974499,12965,0,1722829708,13013.655273699995,70.00695390000328,53490.70545264001 2024-08-05,03:48:30.000,218,10974486,13165,0,1722829709,13013.5879106,69.95056086000113,53490.64955568 2024-08-05,03:48:31.000,218,10974532,12925,0,1722829710,13013.527283809999,69.94351173000177,53490.71942688 2024-08-05,03:48:32.000,218,10974485,13005,0,1722829711,13013.466657019999,69.91531521000434,53490.642568560004 2024-08-05,03:48:33.000,218,10974498,12965,0,1722829712,13013.439711779989,69.93646260000241,53490.67750416 2024-08-05,03:48:34.000,218,10974566,13125,0,1722829713,13013.392557609994,69.9082660799977,53490.62859432 2024-08-05,03:48:35.000,218,10974552,13005,0,1722829714,13013.318458199989,69.9082660799977,53490.593658720005 2024-08-05,03:48:36.000,218,10974483,12925,0,1722829715,13013.298249269988,69.88711868999962,53490.60064584 2024-08-05,03:48:37.000,218,10974526,13085,0,1722829716,13013.230886169993,69.85892217000219,53490.55872312 2024-08-05,03:48:38.000,218,10974489,12885,0,1722829717,13013.217413549988,69.85187304000283,53490.56571024001 2024-08-05,03:48:39.000,218,10974522,12925,0,1722829718,13013.150050449993,69.86597130000155,53490.56571024001 2024-08-05,03:48:40.000,218,10974526,12925,0,1722829719,13013.089423659992,69.82367651999812,53490.495839040006 2024-08-05,03:48:41.000,218,10974549,12885,0,1722829720,13013.042269489997,69.79548000000068,53490.495839040006 2024-08-05,03:48:42.000,218,10974545,13125,0,1722829721,13012.988379009992,69.7743326100026,53490.4818648 2024-08-05,03:48:43.000,218,10974521,13245,0,1722829722,13012.934488530002,69.76728348000324,53490.46789056001 2024-08-05,03:48:44.000,218,10974530,13005,0,1722829723,13012.907543289992,69.7743326100026,53490.39801936001 2024-08-05,03:48:45.000,218,10974506,13085,0,1722829724,13012.867125429992,69.71793957000045,53490.40500648 2024-08-05,03:48:46.000,218,10974567,13085,0,1722829725,13012.786289709991,69.73203782999917,53490.41898072001 2024-08-05,03:48:47.000,218,10974556,13085,0,1722829726,13012.766080779991,69.6756447900043,53490.39103224 2024-08-05,03:48:48.000,218,10974528,13245,0,1722829727,13012.678508749996,69.71793957000045,53490.37007088001 2024-08-05,03:48:49.000,218,10974545,12925,0,1722829728,13012.65156351,69.66859565999766,53490.377058000005 2024-08-05,03:48:50.000,218,10974498,13085,0,1722829729,13012.62461826999,69.64744826999959,53490.3421224 2024-08-05,03:48:51.000,218,10974499,12885,0,1722829730,13012.516837309995,69.58400609999808,53490.26526408 2024-08-05,03:48:52.000,218,10974527,13005,0,1722829731,13012.44273789999,69.60515349000343,53490.27923832001 2024-08-05,03:48:53.000,218,10974517,13005,0,1722829732,13012.395583729995,69.59810436000407,53490.209367120005 2024-08-05,03:48:54.000,218,10974554,13125,0,1722829733,13012.34842956,69.57695696999872,53490.23032848001 2024-08-05,03:48:55.000,218,10974503,13005,0,1722829734,13012.287802769999,69.55580958000064,53490.160457280006 2024-08-05,03:48:56.000,218,10974569,13085,0,1722829735,13012.233912289994,69.53466219000256,53490.24430272 2024-08-05,03:48:57.000,218,10974537,13045,0,1722829736,13012.213703359994,69.50646566999785,53490.20238000001 2024-08-05,03:48:58.000,218,10974561,13125,0,1722829737,13012.146340259998,69.51351480000449,53490.19539288 2024-08-05,03:48:59.000,218,10974517,12965,0,1722829738,13012.126131329998,69.49236740999913,53490.22334136 2024-08-05,03:49:00.000,218,10974555,12965,0,1722829739,13012.085713469998,69.5276130600032,53490.188405760004 2024-08-05,03:49:01.000,218,10974500,13085,0,1722829740,13012.078977159988,69.56285871,53490.21635424 2024-08-05,03:49:02.000,218,10974535,13005,0,1722829741,13012.045295609998,69.50646566999785,53490.139495920004 2024-08-05,03:49:03.000,218,10974530,13045,0,1722829742,13012.004877749998,69.48531827999977,53490.14648304 2024-08-05,03:49:04.000,218,10974581,12885,0,1722829743,13011.991405129993,69.49941653999849,53490.13250880001 2024-08-05,03:49:05.000,218,10974487,13125,0,1722829744,13011.930778339993,69.44302350000362,53490.139495920004 2024-08-05,03:49:06.000,218,10974584,13125,0,1722829745,13011.897096790002,69.4641708900017,53490.1674444 2024-08-05,03:49:07.000,218,10974551,12925,0,1722829746,13011.870151549992,69.45007263000298,53490.10456032 2024-08-05,03:49:08.000,218,10974537,12925,0,1722829747,13011.782579519997,69.4641708900017,53490.0975732 2024-08-05,03:49:09.000,218,10974528,12965,0,1722829748,13011.796052140002,69.4641708900017,53490.05565048 2024-08-05,03:49:10.000,218,10974555,12925,0,1722829749,13011.742161659997,69.4289252400049,53490.00674064 2024-08-05,03:49:11.000,218,10974542,13125,0,1722829750,13011.695007490001,69.51351480000449,53489.99975352 2024-08-05,03:49:12.000,218,10974519,13125,0,1722829751,13011.681534869997,69.45007263000298,53489.992766400006 2024-08-05,03:49:13.000,218,10974539,13085,0,1722829752,13011.654589630001,69.42187610999827,53489.96481792001 2024-08-05,03:49:14.000,218,10974545,12885,0,1722829753,13011.641117009996,69.45007263000298,53489.98577928001 2024-08-05,03:49:15.000,218,10974479,12885,0,1722829754,13011.600699149996,69.40072872000019,53489.92988232 2024-08-05,03:49:16.000,218,10974516,13045,0,1722829755,13011.560281289996,69.38663046000147,53489.90892096 2024-08-05,03:49:17.000,218,10974549,12965,0,1722829756,13011.546808669991,69.40777784999955,53489.93686944 2024-08-05,03:49:18.000,218,10974545,12765,0,1722829757,13011.519863429996,69.43597437000426,53489.88097248 2024-08-05,03:49:19.000,218,10974565,13085,0,1722829758,13011.46597294999,69.4148269799989,53489.92988232 2024-08-05,03:49:20.000,218,10974535,12645,0,1722829759,13011.40534615999,69.38663046000147,53489.91590808001 2024-08-05,03:49:21.000,218,10974539,12605,0,1722829760,13011.39187354,69.4148269799989,53489.90892096 2024-08-05,03:49:22.000,218,10974517,12925,0,1722829761,13011.35145568,69.42187610999827,53489.90892096 2024-08-05,03:49:23.000,218,10974530,13085,0,1722829762,13011.32451043999,69.36548307000339,53489.853024000004 2024-08-05,03:49:24.000,218,10974557,13125,0,1722829763,13011.317774129995,69.4148269799989,53489.8879596 2024-08-05,03:49:25.000,218,10974551,13085,0,1722829764,13011.30430150999,69.40072872000019,53489.84603688001 2024-08-05,03:49:26.000,218,10974558,13125,0,1722829765,13011.297565199995,69.38663046000147,53489.86001112 2024-08-05,03:49:27.000,218,10974550,13125,0,1722829766,13011.27061996,69.38663046000147,53489.804114160004 2024-08-05,03:49:28.000,218,10974515,12805,0,1722829767,13011.20325685999,69.40072872000019,53489.83206264 2024-08-05,03:49:29.000,218,10974536,12765,0,1722829768,13011.196520549995,69.4148269799989,53489.825075520006 2024-08-05,03:49:30.000,218,10974507,13085,0,1722829769,13011.16283899999,69.35138481000467,53489.825075520006 2024-08-05,03:49:31.000,218,10974550,12725,0,1722829770,13011.156102689994,69.33023741999932,53489.84603688001 2024-08-05,03:49:32.000,218,10974501,12925,0,1722829771,13011.095475899994,69.33728654999868,53489.853024000004 2024-08-05,03:49:33.000,218,10974510,13125,0,1722829772,13011.06179434999,69.37253220000275,53489.79712704001 2024-08-05,03:49:34.000,218,10974581,13285,0,1722829773,13011.048321729999,69.33728654999868,53489.804114160004 2024-08-05,03:49:35.000,218,10974507,12925,0,1722829774,13010.967486009999,69.34433567999804,53489.72725584001 2024-08-05,03:49:36.000,218,10974548,13005,0,1722829775,13010.960749699989,69.35843394000403,53489.76917856 2024-08-05,03:49:37.000,218,10974541,13285,0,1722829776,13010.900122909989,69.34433567999804,53489.72725584001 2024-08-05,03:49:38.000,218,10974523,12925,0,1722829777,13010.873177669993,69.33023741999932,53489.72725584001 2024-08-05,03:49:39.000,218,10974535,13045,0,1722829778,13010.805814569998,69.33728654999868,53489.72026872 2024-08-05,03:49:40.000,218,10974485,13045,0,1722829779,13010.805814569998,69.30204090000188,53489.72725584001 2024-08-05,03:49:41.000,218,10974562,13205,0,1722829780,13010.785605639998,69.33023741999932,53489.7132816 2024-08-05,03:49:42.000,218,10974499,13205,0,1722829781,13010.738451470002,69.34433567999804,53489.65039752001 2024-08-05,03:49:43.000,218,10974559,13285,0,1722829782,13010.704769919997,69.30909003000124,53489.72026872 2024-08-05,03:49:44.000,218,10974522,13245,0,1722829783,13010.664352059997,69.35138481000467,53489.69930736001 2024-08-05,03:49:45.000,218,10974557,12765,0,1722829784,13010.596988960002,69.33023741999932,53489.62943616001 2024-08-05,03:49:46.000,218,10974552,13445,0,1722829785,13010.556571100002,69.2808935100038,53489.65039752001 2024-08-05,03:49:47.000,218,10974568,12965,0,1722829786,13010.536362170002,69.2808935100038,53489.67834600001 2024-08-05,03:49:48.000,218,10974542,13005,0,1722829787,13010.435317520001,69.2808935100038,53489.636423280004 2024-08-05,03:49:49.000,218,10974562,12965,0,1722829788,13010.428581209992,69.29499177000253,53489.60847480001 2024-08-05,03:49:50.000,218,10974536,12845,0,1722829789,13010.327536559991,69.26679524999781,53489.55956496001 2024-08-05,03:49:51.000,218,10974528,12925,0,1722829790,13010.300591319996,69.25974611999845,53489.59450056 2024-08-05,03:49:52.000,218,10974518,12605,0,1722829791,13010.24670083999,69.2526969899991,53489.58052632001 2024-08-05,03:49:53.000,218,10974589,12805,0,1722829792,13010.17260143,69.23859873000038,53489.53161648001 2024-08-05,03:49:54.000,218,10974564,13005,0,1722829793,13010.14565618999,69.23859873000038,53489.587513440005 2024-08-05,03:49:55.000,218,10974549,13045,0,1722829794,13010.118710949995,69.22450047000166,53489.51764224 2024-08-05,03:49:56.000,218,10974572,13085,0,1722829795,13010.098502019995,69.23154960000102,53489.56655208 2024-08-05,03:49:57.000,218,10974552,13045,0,1722829796,13010.09176571,69.21040221000294,53489.53161648001 2024-08-05,03:49:58.000,218,10974591,13165,0,1722829797,13010.037875229995,69.2174513400023,53489.489693760006 2024-08-05,03:49:59.000,218,10974565,13285,0,1722829798,13010.03113892,69.18925482000486,53489.49668088 2024-08-05,03:50:00.000,218,10974543,12725,0,1722829799,13009.99072106,69.2174513400023,53489.538603600005 2024-08-05,03:50:01.000,218,10974544,13165,0,1722829800,13009.94356688999,69.20335308000358,53489.55257784 2024-08-05,03:50:02.000,218,10974516,13045,0,1722829801,13009.90988534,69.18925482000486,53489.503668 2024-08-05,03:50:03.000,218,10974555,12925,0,1722829802,13009.92335795999,69.18925482000486,53489.49668088 2024-08-05,03:50:04.000,218,10974559,12885,0,1722829803,13009.889676409999,69.18220568999823,53489.433796799996 2024-08-05,03:50:05.000,218,10974508,13365,0,1722829804,13009.889676409999,69.23154960000102,53489.44777104 2024-08-05,03:50:06.000,218,10974578,12805,0,1722829805,13009.88294009999,69.19630395000422,53489.468732400004 2024-08-05,03:50:07.000,218,10974559,13085,0,1722829806,13009.849258549999,69.20335308000358,53489.468732400004 2024-08-05,03:50:08.000,218,10974556,12685,0,1722829807,13009.88294009999,69.18925482000486,53489.503668 2024-08-05,03:50:09.000,218,10974556,12965,0,1722829808,13009.849258549999,69.21040221000294,53489.468732400004 2024-08-05,03:50:10.000,218,10974528,12765,0,1722829809,13009.84252223999,69.24564785999974,53489.46174528001 2024-08-05,03:50:11.000,218,10974541,13245,0,1722829810,13009.815576999994,69.2174513400023,53489.48270664001 2024-08-05,03:50:12.000,218,10974556,13085,0,1722829811,13009.815576999994,69.21040221000294,53489.47571952 2024-08-05,03:50:13.000,218,10974572,13205,0,1722829812,13009.802104379989,69.2526969899991,53489.46174528001 2024-08-05,03:50:14.000,218,10974517,12605,0,1722829813,13009.835785929994,69.23859873000038,53489.433796799996 2024-08-05,03:50:15.000,218,10974495,13085,0,1722829814,13009.795368069994,69.23859873000038,53489.468732400004 2024-08-05,03:50:16.000,218,10974582,12925,0,1722829815,13009.84252223999,69.22450047000166,53489.41283544001 2024-08-05,03:50:17.000,218,10974562,12805,0,1722829816,13009.855994859994,69.22450047000166,53489.433796799996 2024-08-05,03:50:18.000,218,10974529,12845,0,1722829817,13009.876203789994,69.21040221000294,53489.433796799996 2024-08-05,03:50:19.000,218,10974585,12965,0,1722829818,13009.88294009999,69.2526969899991,53489.44078392001 2024-08-05,03:50:20.000,218,10974548,12965,0,1722829819,13009.869467479999,69.2808935100038,53489.49668088 2024-08-05,03:50:21.000,218,10974547,13085,0,1722829820,13009.86273116999,69.29499177000253,53489.51764224 2024-08-05,03:50:22.000,218,10974603,12765,0,1722829821,13009.88294009999,69.30204090000188,53489.51065512001 2024-08-05,03:50:23.000,218,10974602,12845,0,1722829822,13009.90314902999,69.27384438000445,53489.51065512001 2024-08-05,03:50:24.000,218,10974512,12965,0,1722829823,13009.90314902999,69.28794264000317,53489.51764224 2024-08-05,03:50:25.000,218,10974510,13045,0,1722829824,13009.936830579994,69.32318828999996,53489.538603600005 2024-08-05,03:50:26.000,218,10974537,12885,0,1722829825,13009.896412719994,69.30909003000124,53489.538603600005 2024-08-05,03:50:27.000,218,10974586,12885,0,1722829826,13009.957039509995,69.30909003000124,53489.538603600005 2024-08-05,03:50:28.000,218,10974557,12965,0,1722829827,13009.957039509995,69.3161391600006,53489.51764224 2024-08-05,03:50:29.000,218,10974575,12845,0,1722829828,13009.97051213,69.33023741999932,53489.46174528001 2024-08-05,03:50:30.000,218,10974541,13245,0,1722829829,13009.98398474999,69.33728654999868,53489.54559072 2024-08-05,03:50:31.000,218,10974556,12685,0,1722829830,13010.00419367999,69.35138481000467,53489.55257784 2024-08-05,03:50:32.000,218,10974563,12965,0,1722829831,13010.037875229995,69.36548307000339,53489.55956496001 2024-08-05,03:50:33.000,218,10974562,12725,0,1722829832,13010.037875229995,69.33728654999868,53489.587513440005 2024-08-05,03:50:34.000,218,10974544,12725,0,1722829833,13010.02440260999,69.33023741999932,53489.54559072 2024-08-05,03:50:35.000,218,10974488,12845,0,1722829834,13010.06482046999,69.36548307000339,53489.62244904 2024-08-05,03:50:36.000,218,10974586,12925,0,1722829835,13010.058084159995,69.4289252400049,53489.61546192 2024-08-05,03:50:37.000,218,10974566,13045,0,1722829836,13010.037875229995,69.39367959000083,53489.55956496001 2024-08-05,03:50:38.000,218,10974576,12925,0,1722829837,13010.058084159995,69.38663046000147,53489.55956496001 2024-08-05,03:50:39.000,218,10974559,12685,0,1722829838,13010.05134785,69.37253220000275,53489.5735392 2024-08-05,03:50:40.000,218,10974530,12845,0,1722829839,13010.06482046999,69.38663046000147,53489.61546192 2024-08-05,03:50:41.000,218,10974579,12805,0,1722829840,13010.09176571,69.35138481000467,53489.61546192 2024-08-05,03:50:42.000,218,10974543,12965,0,1722829841,13010.09176571,69.33728654999868,53489.6434104 2024-08-05,03:50:43.000,218,10974595,12765,0,1722829842,13010.078293089995,69.33728654999868,53489.62244904 2024-08-05,03:50:44.000,218,10974595,12765,0,1722829843,13010.058084159995,69.38663046000147,53489.601487679996 2024-08-05,03:50:45.000,218,10974537,12845,0,1722829844,13010.098502019995,69.39367959000083,53489.62943616001 2024-08-05,03:50:46.000,218,10974607,12965,0,1722829845,13010.04461153999,69.38663046000147,53489.62244904 2024-08-05,03:50:47.000,218,10974554,13125,0,1722829846,13010.078293089995,69.36548307000339,53489.657384640006 2024-08-05,03:50:48.000,218,10974553,13005,0,1722829847,13010.06482046999,69.40072872000019,53489.6434104 2024-08-05,03:50:49.000,218,10974593,12885,0,1722829848,13010.06482046999,69.36548307000339,53489.66437176 2024-08-05,03:50:50.000,218,10974534,12925,0,1722829849,13010.07155678,69.36548307000339,53489.67135888 2024-08-05,03:50:51.000,218,10974566,13045,0,1722829850,13010.037875229995,69.39367959000083,53489.67135888 2024-08-05,03:50:52.000,218,10974580,12725,0,1722829851,13010.06482046999,69.38663046000147,53489.72725584001 2024-08-05,03:50:53.000,218,10974531,12885,0,1722829852,13010.05134785,69.37958133000211,53489.7132816 2024-08-05,03:50:54.000,218,10974538,12885,0,1722829853,13010.02440260999,69.37253220000275,53489.73424296 2024-08-05,03:50:55.000,218,10974546,12805,0,1722829854,13010.078293089995,69.40072872000019,53489.7132816 2024-08-05,03:50:56.000,218,10974508,13045,0,1722829855,13010.037875229995,69.38663046000147,53489.706294480005 2024-08-05,03:50:57.000,218,10974544,13085,0,1722829856,13010.05134785,69.40072872000019,53489.72725584001 2024-08-05,03:50:58.000,218,10974566,13205,0,1722829857,13010.05134785,69.40072872000019,53489.706294480005 2024-08-05,03:50:59.000,218,10974542,13165,0,1722829858,13010.05134785,69.4289252400049,53489.74123008 2024-08-05,03:51:00.000,218,10974547,13285,0,1722829859,13010.05134785,69.4148269799989,53489.755204320005 2024-08-05,03:51:01.000,218,10974555,13005,0,1722829860,13010.02440260999,69.40777784999955,53489.76219144 2024-08-05,03:51:02.000,218,10974532,12845,0,1722829861,13010.08502939999,69.45007263000298,53489.755204320005 2024-08-05,03:51:03.000,218,10974567,13285,0,1722829862,13010.07155678,69.4289252400049,53489.755204320005 2024-08-05,03:51:04.000,218,10974539,13005,0,1722829863,13010.04461153999,69.44302350000362,53489.73424296 2024-08-05,03:51:05.000,218,10974528,12925,0,1722829864,13010.058084159995,69.45007263000298,53489.72725584001 2024-08-05,03:51:06.000,218,10974603,12765,0,1722829865,13010.03113892,69.4289252400049,53489.755204320005 2024-08-05,03:51:07.000,218,10974531,12965,0,1722829866,13010.037875229995,69.47122002000106,53489.74821720001 2024-08-05,03:51:08.000,218,10974582,13005,0,1722829867,13010.058084159995,69.49236740999913,53489.72026872 2024-08-05,03:51:09.000,218,10974564,12605,0,1722829868,13010.07155678,69.49236740999913,53489.79013992 2024-08-05,03:51:10.000,218,10974539,13125,0,1722829869,13010.09176571,69.49941653999849,53489.77616568001 2024-08-05,03:51:11.000,218,10974550,13085,0,1722829870,13010.11197464,69.49941653999849,53489.76219144 2024-08-05,03:51:12.000,218,10974505,13165,0,1722829871,13010.078293089995,69.52056393000385,53489.7831528 2024-08-05,03:51:13.000,218,10974554,12925,0,1722829872,13010.098502019995,69.54171132000192,53489.79712704001 2024-08-05,03:51:14.000,218,10974535,12925,0,1722829873,13010.14565618999,69.54876045000128,53489.83206264 2024-08-05,03:51:15.000,218,10974551,13165,0,1722829874,13010.138919879995,69.59105523000471,53489.77616568001 2024-08-05,03:51:16.000,218,10974549,13165,0,1722829875,13010.1523925,69.53466219000256,53489.83206264 2024-08-05,03:51:17.000,218,10974596,13085,0,1722829876,13010.14565618999,69.55580958000064,53489.81808840001 2024-08-05,03:51:18.000,218,10974554,12925,0,1722829877,13010.16586511999,69.57695696999872,53489.825075520006 2024-08-05,03:51:19.000,218,10974551,13125,0,1722829878,13010.18607404999,69.59810436000407,53489.853024000004 2024-08-05,03:51:20.000,218,10974532,13165,0,1722829879,13010.219755599996,69.59810436000407,53489.83206264 2024-08-05,03:51:21.000,218,10974547,12845,0,1722829880,13010.219755599996,69.60515349000343,53489.89494672001 2024-08-05,03:51:22.000,218,10974526,13205,0,1722829881,13010.23322822,69.61220262000279,53489.86699824001 2024-08-05,03:51:23.000,218,10974580,12765,0,1722829882,13010.24670083999,69.61925175000215,53489.86699824001 2024-08-05,03:51:24.000,218,10974527,13125,0,1722829883,13010.27364608,69.60515349000343,53489.8879596 2024-08-05,03:51:25.000,218,10974562,13085,0,1722829884,13010.260173459996,69.63335001000087,53489.95084368 2024-08-05,03:51:26.000,218,10974567,13125,0,1722829885,13010.26690976999,69.64039914000023,53489.95084368 2024-08-05,03:51:27.000,218,10974516,13045,0,1722829886,13010.300591319996,69.64039914000023,53489.9578308 2024-08-05,03:51:28.000,218,10974548,12685,0,1722829887,13010.33427287,69.64744826999959,53489.94385656001 2024-08-05,03:51:29.000,218,10974596,12925,0,1722829888,13010.307327629991,69.64039914000023,53489.97879216 2024-08-05,03:51:30.000,218,10974528,13005,0,1722829889,13010.307327629991,69.66859565999766,53489.95084368 2024-08-05,03:51:31.000,218,10974594,13165,0,1722829890,13010.33427287,69.6615465299983,53489.94385656001 2024-08-05,03:51:32.000,218,10974552,12845,0,1722829891,13010.300591319996,69.6615465299983,53489.9578308 2024-08-05,03:51:33.000,218,10974553,12925,0,1722829892,13010.260173459996,69.65449739999895,53489.96481792001 2024-08-05,03:51:34.000,218,10974553,12765,0,1722829893,13010.320800249996,69.6756447900043,53490.01372776001 2024-08-05,03:51:35.000,218,10974557,13165,0,1722829894,13010.280382389996,69.69679218000238,53490.01372776001 2024-08-05,03:51:36.000,218,10974569,12845,0,1722829895,13010.280382389996,69.74613608999789,53490.027702 2024-08-05,03:51:37.000,218,10974499,12765,0,1722829896,13010.31406394,69.73908695999853,53490.04866336 2024-08-05,03:51:38.000,218,10974522,13125,0,1722829897,13010.31406394,69.76023435000388,53490.06263760001 2024-08-05,03:51:39.000,218,10974545,13045,0,1722829898,13010.280382389996,69.76728348000324,53490.06263760001 2024-08-05,03:51:40.000,218,10974566,12965,0,1722829899,13010.21301929,69.7743326100026,53490.04866336 2024-08-05,03:51:41.000,218,10974570,13005,0,1722829900,13010.19281036,69.75318522000453,53490.05565048 2024-08-05,03:51:42.000,218,10974559,13085,0,1722829901,13010.20628297999,69.7743326100026,53490.06263760001 2024-08-05,03:51:43.000,218,10974503,13085,0,1722829902,13010.179337739995,69.78138174000196,53490.11154744001 2024-08-05,03:51:44.000,218,10974544,13085,0,1722829903,13010.118710949995,69.82367651999812,53490.04866336 2024-08-05,03:51:45.000,218,10974537,13325,0,1722829904,13010.09176571,69.80252913000004,53490.06962472 2024-08-05,03:51:46.000,218,10974543,12885,0,1722829905,13010.058084159995,69.80252913000004,53490.07661184 2024-08-05,03:51:47.000,218,10974543,12725,0,1722829906,13010.01092999,69.80252913000004,53490.11154744001 2024-08-05,03:51:48.000,218,10974570,12965,0,1722829907,13009.99072106,69.8095782599994,53490.03468912001 2024-08-05,03:51:49.000,218,10974559,13125,0,1722829908,13009.96377581999,69.83072565000475,53490.06263760001 2024-08-05,03:51:50.000,218,10974577,12965,0,1722829909,13009.90314902999,69.83072565000475,53490.06263760001 2024-08-05,03:51:51.000,218,10974517,12885,0,1722829910,13009.92335795999,69.80252913000004,53490.11853456 2024-08-05,03:51:52.000,218,10974553,12965,0,1722829911,13009.869467479999,69.8095782599994,53490.14648304 2024-08-05,03:51:53.000,218,10974562,13045,0,1722829912,13009.795368069994,69.83777478000411,53490.090586080005 2024-08-05,03:51:54.000,218,10974493,12925,0,1722829913,13009.775159139994,69.79548000000068,53490.06962472 2024-08-05,03:51:55.000,218,10974543,13165,0,1722829914,13009.721268659989,69.79548000000068,53490.08359896001 2024-08-05,03:51:56.000,218,10974528,12885,0,1722829915,13009.660641869988,69.80252913000004,53490.06962472 2024-08-05,03:51:57.000,218,10974533,12925,0,1722829916,13009.633696629993,69.78843087000132,53490.090586080005 2024-08-05,03:51:58.000,218,10974532,13125,0,1722829917,13009.573069839993,69.80252913000004,53490.10456032 2024-08-05,03:51:59.000,218,10974547,13045,0,1722829918,13009.525915669998,69.80252913000004,53490.10456032 2024-08-05,03:52:00.000,218,10974565,13285,0,1722829919,13009.445079949997,69.78843087000132,53490.11154744001 2024-08-05,03:52:01.000,218,10974541,12925,0,1722829920,13009.451816259992,69.81662738999876,53490.06263760001 2024-08-05,03:52:02.000,218,10974557,12805,0,1722829921,13009.364244229997,69.80252913000004,53490.10456032 2024-08-05,03:52:03.000,218,10974510,12805,0,1722829922,13009.330562679992,69.83777478000411,53490.06962472 2024-08-05,03:52:04.000,218,10974534,12605,0,1722829923,13009.269935889992,69.83072565000475,53490.07661184 2024-08-05,03:52:05.000,218,10974527,12925,0,1722829924,13009.202572789996,69.82367651999812,53490.027702 2024-08-05,03:52:06.000,218,10974547,12765,0,1722829925,13009.162154929996,69.84482391000347,53490.020714880004 2024-08-05,03:52:07.000,218,10974563,12805,0,1722829926,13009.108264449991,69.82367651999812,53489.971805040004 2024-08-05,03:52:08.000,218,10974500,13005,0,1722829927,13009.108264449991,69.83072565000475,53489.98577928001 2024-08-05,03:52:09.000,218,10974555,13045,0,1722829928,13009.040901349996,69.84482391000347,53489.99975352 2024-08-05,03:52:10.000,218,10974540,12965,0,1722829929,13008.99374718,69.84482391000347,53489.992766400006 2024-08-05,03:52:11.000,218,10974496,12965,0,1722829930,13008.90617514999,69.84482391000347,53489.99975352 2024-08-05,03:52:12.000,218,10974546,13005,0,1722829931,13008.90617514999,69.8095782599994,53489.97879216 2024-08-05,03:52:13.000,218,10974555,13325,0,1722829932,13008.82533942999,69.84482391000347,53489.9578308 2024-08-05,03:52:14.000,218,10974528,12845,0,1722829933,13008.81186681,69.8095782599994,53489.91590808001 2024-08-05,03:52:15.000,218,10974591,13085,0,1722829934,13008.74450370999,69.81662738999876,53489.95084368 2024-08-05,03:52:16.000,218,10974569,13005,0,1722829935,13008.69061323,69.81662738999876,53489.91590808001 2024-08-05,03:52:17.000,218,10974530,13125,0,1722829936,13008.66366798999,69.81662738999876,53489.86699824001 2024-08-05,03:52:18.000,218,10974545,12885,0,1722829937,13008.609777509999,69.86597130000155,53489.83904976 2024-08-05,03:52:19.000,218,10974539,13005,0,1722829938,13008.589568579999,69.85892217000219,53489.86001112 2024-08-05,03:52:20.000,218,10974582,13165,0,1722829939,13008.528941789998,69.8730204300009,53489.853024000004 2024-08-05,03:52:21.000,218,10974550,12565,0,1722829940,13008.515469169994,69.8730204300009,53489.95084368 2024-08-05,03:52:22.000,218,10974561,13005,0,1722829941,13008.488523929998,69.8730204300009,53489.8879596 2024-08-05,03:52:23.000,218,10974499,12765,0,1722829942,13008.441369759988,69.9082660799977,53489.825075520006 2024-08-05,03:52:24.000,218,10974487,13005,0,1722829943,13008.427897139998,69.86597130000155,53489.86001112 2024-08-05,03:52:25.000,218,10974563,13365,0,1722829944,13008.367270349998,69.90121694999834,53489.86001112 2024-08-05,03:52:26.000,218,10974516,13005,0,1722829945,13008.407688209998,69.89416781999898,53489.81808840001 2024-08-05,03:52:27.000,218,10974527,13285,0,1722829946,13008.367270349998,69.9223643400037,53489.853024000004 2024-08-05,03:52:28.000,218,10974531,12805,0,1722829947,13008.387479279998,69.91531521000434,53489.83904976 2024-08-05,03:52:29.000,218,10974519,13125,0,1722829948,13008.353797729993,69.92941347000306,53489.83206264 2024-08-05,03:52:30.000,218,10974582,12965,0,1722829949,13008.340325110003,69.92941347000306,53489.853024000004 2024-08-05,03:52:31.000,218,10974532,12925,0,1722829950,13008.313379869993,69.99285564000456,53489.83206264 2024-08-05,03:52:32.000,218,10974520,13285,0,1722829951,13008.272962009993,69.99285564000456,53489.804114160004 2024-08-05,03:52:33.000,218,10974512,13165,0,1722829952,13008.252753079993,70.00695390000328,53489.804114160004 2024-08-05,03:52:34.000,218,10974521,12925,0,1722829953,13008.266225699997,70.00695390000328,53489.77616568001 2024-08-05,03:52:35.000,218,10974565,12925,0,1722829954,13008.246016769997,70.021052160002,53489.7831528 2024-08-05,03:52:36.000,218,10974509,12725,0,1722829955,13008.232544149992,70.0562978099988,53489.77616568001 2024-08-05,03:52:37.000,218,10974509,12925,0,1722829956,13008.259489390002,70.07039607000479,53489.76219144 2024-08-05,03:52:38.000,218,10974539,12805,0,1722829957,13008.239280460002,70.11269085000094,53489.7831528 2024-08-05,03:52:39.000,218,10974496,12885,0,1722829958,13008.198862600002,70.11269085000094,53489.73424296 2024-08-05,03:52:40.000,218,10974579,13165,0,1722829959,13008.219071530002,70.12678910999966,53489.72026872 2024-08-05,03:52:41.000,218,10974488,12965,0,1722829960,13008.192126289992,70.15498563000438,53489.73424296 2024-08-05,03:52:42.000,218,10974543,12925,0,1722829961,13008.232544149992,70.15498563000438,53489.77616568001 2024-08-05,03:52:43.000,218,10974531,12845,0,1722829962,13008.171917359992,70.19023128000117,53489.706294480005 2024-08-05,03:52:44.000,218,10974523,12805,0,1722829963,13008.171917359992,70.25367345000268,53489.7132816 2024-08-05,03:52:45.000,218,10974570,13125,0,1722829964,13008.192126289992,70.28186997000012,53489.69232024 2024-08-05,03:52:46.000,218,10974494,12725,0,1722829965,13008.198862600002,70.31711562000419,53489.755204320005 2024-08-05,03:52:47.000,218,10974520,12845,0,1722829966,13008.205598909997,70.35236127000098,53489.72026872 2024-08-05,03:52:48.000,218,10974501,13005,0,1722829967,13008.171917359992,70.38055778999842,53489.72026872 2024-08-05,03:52:49.000,218,10974527,12965,0,1722829968,13008.171917359992,70.39465605000441,53489.7831528 2024-08-05,03:52:50.000,218,10974533,12925,0,1722829969,13008.171917359992,70.45104908999929,53489.79013992 2024-08-05,03:52:51.000,218,10974527,13125,0,1722829970,13008.118026880002,70.49334387000272,53489.72026872 2024-08-05,03:52:52.000,218,10974560,12925,0,1722829971,13008.118026880002,70.50744213000144,53489.77616568001 2024-08-05,03:52:53.000,218,10974480,12885,0,1722829972,13008.124763189997,70.52154039000015,53489.81110128 2024-08-05,03:52:54.000,218,10974543,13125,0,1722829973,13008.131499499992,70.5779334300023,53489.79712704001 2024-08-05,03:52:55.000,218,10974607,13165,0,1722829974,13008.064136399997,70.55678604000423,53489.81808840001 2024-08-05,03:52:56.000,218,10974520,12885,0,1722829975,13008.091081639992,70.62727733999782,53489.853024000004 2024-08-05,03:52:57.000,218,10974533,13085,0,1722829976,13008.003509609996,70.6131790799991,53489.873985360005 2024-08-05,03:52:58.000,218,10974519,13205,0,1722829977,13007.983300679996,70.66957212000125,53489.81808840001 2024-08-05,03:52:59.000,218,10974494,13005,0,1722829978,13007.956355440001,70.67662125000061,53489.804114160004 2024-08-05,03:53:00.000,218,10974534,13165,0,1722829979,13007.89572865,70.68367037999997,53489.88097248 2024-08-05,03:53:01.000,218,10974586,13045,0,1722829980,13007.909201269991,70.7259651600034,53489.88097248 2024-08-05,03:53:02.000,218,10974505,12965,0,1722829981,13007.821629239996,70.74711255000148,53489.84603688001 2024-08-05,03:53:03.000,218,10974554,13285,0,1722829982,13007.781211379996,70.75416168000083,53489.91590808001 2024-08-05,03:53:04.000,218,10974520,13325,0,1722829983,13007.74752982999,70.78235819999827,53489.89494672001 2024-08-05,03:53:05.000,218,10974512,12605,0,1722829984,13007.700375659995,70.78235819999827,53489.88097248 2024-08-05,03:53:06.000,218,10974482,13125,0,1722829985,13007.64648517999,70.7894073300049,53489.8879596 2024-08-05,03:53:07.000,218,10974563,13005,0,1722829986,13007.599331009995,70.79645646000426,53489.8879596 2024-08-05,03:53:08.000,218,10974538,12925,0,1722829987,13007.558913149995,70.83170211000106,53489.89494672001 2024-08-05,03:53:09.000,218,10974531,13285,0,1722829988,13007.49155005,70.79645646000426,53489.922895200005 2024-08-05,03:53:10.000,218,10974532,13205,0,1722829989,13007.430923259999,70.83170211000106,53489.8879596 2024-08-05,03:53:11.000,218,10974559,13125,0,1722829990,13007.390505399999,70.81760385000234,53489.89494672001 2024-08-05,03:53:12.000,218,10974508,12965,0,1722829991,13007.377032779994,70.81055472000298,53489.86001112 2024-08-05,03:53:13.000,218,10974521,12965,0,1722829992,13007.289460749998,70.80350559000362,53489.91590808001 2024-08-05,03:53:14.000,218,10974529,13085,0,1722829993,13007.222097649988,70.81055472000298,53489.89494672001 2024-08-05,03:53:15.000,218,10974542,13005,0,1722829994,13007.094107759993,70.8598986299985,53489.853024000004 2024-08-05,03:53:16.000,218,10974522,12925,0,1722829995,13007.080635140002,70.83170211000106,53489.83904976 2024-08-05,03:53:17.000,218,10974494,12805,0,1722829996,13007.046953589997,70.84580036999978,53489.873985360005 2024-08-05,03:53:18.000,218,10974515,13285,0,1722829997,13006.939172630002,70.83170211000106,53489.88097248 2024-08-05,03:53:19.000,218,10974492,12845,0,1722829998,13006.892018459992,70.84580036999978,53489.88097248 2024-08-05,03:53:20.000,218,10974516,13245,0,1722829999,13006.831391669992,70.84580036999978,53489.81808840001 2024-08-05,03:53:21.000,218,10974569,13205,0,1722830000,13006.784237499996,70.88104602000385,53489.84603688001 2024-08-05,03:53:22.000,218,10974493,13085,0,1722830001,13006.69666547,70.87399689000449,53489.83904976 2024-08-05,03:53:23.000,218,10974546,12925,0,1722830002,13006.622566059996,70.90219341000193,53489.825075520006 2024-08-05,03:53:24.000,218,10974553,13125,0,1722830003,13006.58888450999,70.89514428000257,53489.79712704001 2024-08-05,03:53:25.000,218,10974548,13085,0,1722830004,13006.48783985999,70.88104602000385,53489.79712704001 2024-08-05,03:53:26.000,218,10974512,13045,0,1722830005,13006.46763092999,70.8598986299985,53489.79013992 2024-08-05,03:53:27.000,218,10974482,12925,0,1722830006,13006.38679520999,70.86694775999786,53489.81808840001 2024-08-05,03:53:28.000,218,10974527,12805,0,1722830007,13006.33290473,70.89514428000257,53489.755204320005 2024-08-05,03:53:29.000,218,10974532,12885,0,1722830008,13006.26554162999,70.87399689000449,53489.7831528 2024-08-05,03:53:30.000,218,10974562,13125,0,1722830009,13006.24533269999,70.88809515000321,53489.81110128 2024-08-05,03:53:31.000,218,10974501,12885,0,1722830010,13006.18470590999,70.90219341000193,53489.74123008 2024-08-05,03:53:32.000,218,10974523,12845,0,1722830011,13006.137551739994,70.91629167000065,53489.7831528 2024-08-05,03:53:33.000,218,10974536,13045,0,1722830012,13006.083661259989,70.88809515000321,53489.7132816 2024-08-05,03:53:34.000,218,10974547,13005,0,1722830013,13006.009561849998,70.90219341000193,53489.66437176 2024-08-05,03:53:35.000,218,10974537,13005,0,1722830014,13006.002825539988,70.88104602000385,53489.69232024 2024-08-05,03:53:36.000,218,10974481,13045,0,1722830015,13006.002825539988,70.96563558000344,53489.69232024 2024-08-05,03:53:37.000,218,10974472,12965,0,1722830016,13005.948935059998,70.93743905999872,53489.636423280004 2024-08-05,03:53:38.000,218,10974604,12965,0,1722830017,13005.901780890003,70.91629167000065,53489.59450056 2024-08-05,03:53:39.000,218,10974571,13245,0,1722830018,13005.908517199998,70.90924254000129,53489.538603600005 2024-08-05,03:53:40.000,218,10974519,12885,0,1722830019,13005.861363030002,70.93743905999872,53489.5735392 2024-08-05,03:53:41.000,218,10974541,12885,0,1722830020,13005.854626719993,70.93743905999872,53489.59450056 2024-08-05,03:53:42.000,218,10974521,13005,0,1722830021,13005.827681479997,70.95858645000408,53489.587513440005 2024-08-05,03:53:43.000,218,10974581,12965,0,1722830022,13005.767054689997,70.99383210000087,53489.56655208 2024-08-05,03:53:44.000,218,10974544,12965,0,1722830023,13005.800736240002,70.99383210000087,53489.53161648001 2024-08-05,03:53:45.000,218,10974566,13085,0,1722830024,13005.740109450002,71.0361268800043,53489.56655208 2024-08-05,03:53:46.000,218,10974541,12805,0,1722830025,13005.692955279992,71.0713725300011,53489.55257784 2024-08-05,03:53:47.000,218,10974579,13365,0,1722830026,13005.719900520002,71.0713725300011,53489.51065512001 2024-08-05,03:53:48.000,218,10974527,13245,0,1722830027,13005.733373139992,71.06432340000174,53489.51065512001 2024-08-05,03:53:49.000,218,10974562,12965,0,1722830028,13005.666010039997,71.06432340000174,53489.52462936 2024-08-05,03:53:50.000,218,10974549,13045,0,1722830029,13005.679482660002,71.09251991999918,53489.538603600005 2024-08-05,03:53:51.000,218,10974536,12885,0,1722830030,13005.686218969997,71.12071644000389,53489.5735392 2024-08-05,03:53:52.000,218,10974514,12845,0,1722830031,13005.719900520002,71.14186383000197,53489.56655208 2024-08-05,03:53:53.000,218,10974543,12765,0,1722830032,13005.699691590002,71.15596209000068,53489.538603600005 2024-08-05,03:53:54.000,218,10974594,12925,0,1722830033,13005.699691590002,71.19825687000412,53489.56655208 2024-08-05,03:53:55.000,218,10974544,13285,0,1722830034,13005.679482660002,71.16301122000004,53489.55257784 2024-08-05,03:53:56.000,218,10974512,13045,0,1722830035,13005.686218969997,71.17710947999876,53489.503668 2024-08-05,03:53:57.000,218,10974532,13085,0,1722830036,13005.706427899997,71.19120774000476,53489.51764224 2024-08-05,03:53:58.000,218,10974560,13125,0,1722830037,13005.699691590002,71.16301122000004,53489.52462936 2024-08-05,03:53:59.000,218,10974496,12885,0,1722830038,13005.706427899997,71.19120774000476,53489.59450056 2024-08-05,03:54:00.000,218,10974523,12965,0,1722830039,13005.652537419992,71.18415860999812,53489.56655208 2024-08-05,03:54:01.000,218,10974580,13285,0,1722830040,13005.666010039997,71.19120774000476,53489.56655208 2024-08-05,03:54:02.000,218,10974543,13165,0,1722830041,13005.679482660002,71.23350252000091,53489.51764224 2024-08-05,03:54:03.000,218,10974527,12845,0,1722830042,13005.679482660002,71.23350252000091,53489.5735392 2024-08-05,03:54:04.000,218,10974537,13085,0,1722830043,13005.666010039997,71.24760077999963,53489.538603600005 2024-08-05,03:54:05.000,218,10974584,12965,0,1722830044,13005.666010039997,71.24760077999963,53489.538603600005 2024-08-05,03:54:06.000,218,10974563,13005,0,1722830045,13005.679482660002,71.26169903999835,53489.5735392 2024-08-05,03:54:07.000,218,10974567,13005,0,1722830046,13005.706427899997,71.24760077999963,53489.55257784 2024-08-05,03:54:08.000,218,10974523,13165,0,1722830047,13005.706427899997,71.24760077999963,53489.58052632001 2024-08-05,03:54:09.000,218,10974519,12925,0,1722830048,13005.666010039997,71.22645339000155,53489.55956496001 2024-08-05,03:54:10.000,218,10974506,13125,0,1722830049,13005.679482660002,71.2687481699977,53489.601487679996 2024-08-05,03:54:11.000,218,10974528,13005,0,1722830050,13005.686218969997,71.3180920800005,53489.61546192 2024-08-05,03:54:12.000,218,10974552,12885,0,1722830051,13005.672746349992,71.3180920800005,53489.62943616001 2024-08-05,03:54:13.000,218,10974511,12765,0,1722830052,13005.679482660002,71.32514120999986,53489.56655208 2024-08-05,03:54:14.000,218,10974548,13005,0,1722830053,13005.719900520002,71.33219033999922,53489.56655208 2024-08-05,03:54:15.000,218,10974552,13125,0,1722830054,13005.699691590002,71.35333773000457,53489.54559072 2024-08-05,03:54:16.000,218,10974533,13125,0,1722830055,13005.699691590002,71.33923946999857,53489.58052632001 2024-08-05,03:54:17.000,218,10974536,12965,0,1722830056,13005.713164209992,71.39563251000072,53489.60847480001 2024-08-05,03:54:18.000,218,10974531,12805,0,1722830057,13005.659273730002,71.37448512000265,53489.61546192 2024-08-05,03:54:19.000,218,10974566,13285,0,1722830058,13005.699691590002,71.39563251000072,53489.62943616001 2024-08-05,03:54:20.000,218,10974548,12965,0,1722830059,13005.699691590002,71.43792729000415,53489.69232024 2024-08-05,03:54:21.000,218,10974533,13005,0,1722830060,13005.699691590002,71.48022207000031,53489.68533312 2024-08-05,03:54:22.000,218,10974552,13005,0,1722830061,13005.740109450002,71.48727119999967,53489.72725584001 2024-08-05,03:54:23.000,218,10974537,12965,0,1722830062,13005.733373139992,71.49432032999903,53489.72725584001 2024-08-05,03:54:24.000,218,10974549,12885,0,1722830063,13005.699691590002,71.51546772000438,53489.72026872 2024-08-05,03:54:25.000,218,10974594,12765,0,1722830064,13005.713164209992,71.55776250000054,53489.7831528 2024-08-05,03:54:26.000,218,10974572,12965,0,1722830065,13005.699691590002,71.57890988999861,53489.79013992 2024-08-05,03:54:27.000,218,10974535,12965,0,1722830066,13005.733373139992,71.5648116299999,53489.755204320005 2024-08-05,03:54:28.000,218,10974538,12925,0,1722830067,13005.672746349992,71.6634994499982,53489.79712704001 2024-08-05,03:54:29.000,218,10974503,13045,0,1722830068,13005.713164209992,71.62120467000204,53489.79712704001 2024-08-05,03:54:30.000,218,10974548,12845,0,1722830069,13005.699691590002,71.64235206000012,53489.83206264 2024-08-05,03:54:31.000,218,10974508,12965,0,1722830070,13005.672746349992,71.69874510000227,53489.853024000004 2024-08-05,03:54:32.000,218,10974622,13285,0,1722830071,13005.686218969997,71.68464684000355,53489.83206264 2024-08-05,03:54:33.000,218,10974607,12925,0,1722830072,13005.659273730002,71.69874510000227,53489.825075520006 2024-08-05,03:54:34.000,218,10974595,12885,0,1722830073,13005.645801109997,71.71284336000099,53489.90892096 2024-08-05,03:54:35.000,218,10974556,12925,0,1722830074,13005.672746349992,71.75513814000442,53489.83904976 2024-08-05,03:54:36.000,218,10974488,12885,0,1722830075,13005.625592179997,71.78333466000186,53489.90892096 2024-08-05,03:54:37.000,218,10974565,12965,0,1722830076,13005.625592179997,71.82562943999801,53489.853024000004 2024-08-05,03:54:38.000,218,10974554,13045,0,1722830077,13005.585174319996,71.81153117999929,53489.89494672001 2024-08-05,03:54:39.000,218,10974513,13045,0,1722830078,13005.585174319996,71.85382596000272,53489.90892096 2024-08-05,03:54:40.000,218,10974549,12845,0,1722830079,13005.531283839991,71.83267857000465,53489.992766400006 2024-08-05,03:54:41.000,218,10974561,13085,0,1722830080,13005.524547529996,71.88907160999952,53489.9578308 2024-08-05,03:54:42.000,218,10974536,12805,0,1722830081,13005.450448119991,71.90316986999824,53489.99975352 2024-08-05,03:54:43.000,218,10974526,13085,0,1722830082,13005.4369755,71.90316986999824,53489.96481792001 2024-08-05,03:54:44.000,218,10974537,12805,0,1722830083,13005.37634871,71.91726813000423,53490.01372776001 2024-08-05,03:54:45.000,218,10974572,13125,0,1722830084,13005.35613978,71.96661203999975,53489.99975352 2024-08-05,03:54:46.000,218,10974544,13005,0,1722830085,13005.34940346999,71.98775942999782,53490.04866336 2024-08-05,03:54:47.000,218,10974560,12805,0,1722830086,13005.30898560999,71.99480856000446,53490.041676240005 2024-08-05,03:54:48.000,218,10974511,12845,0,1722830087,13005.27530406,72.03005421000125,53490.10456032 2024-08-05,03:54:49.000,218,10974539,12845,0,1722830088,13005.20794095999,72.04415246999997,53490.06962472 2024-08-05,03:54:50.000,218,10974527,12965,0,1722830089,13005.140577859995,72.05825072999869,53490.05565048 2024-08-05,03:54:51.000,218,10974547,12765,0,1722830090,13005.140577859995,72.10759464000148,53490.13250880001 2024-08-05,03:54:52.000,218,10974538,12805,0,1722830091,13005.05300583,72.1216929000002,53490.160457280006 2024-08-05,03:54:53.000,218,10974561,13045,0,1722830092,13005.00585165999,72.11464377000084,53490.12552168 2024-08-05,03:54:54.000,218,10974561,13205,0,1722830093,13004.951961179999,72.16398768000363,53490.15347016001 2024-08-05,03:54:55.000,218,10974564,12805,0,1722830094,13004.898070699994,72.12874202999956,53490.15347016001 2024-08-05,03:54:56.000,218,10974530,12685,0,1722830095,13004.884598079989,72.15693855000427,53490.14648304 2024-08-05,03:54:57.000,218,10974567,12805,0,1722830096,13004.837443909993,72.17808594000235,53490.1674444 2024-08-05,03:54:58.000,218,10974533,13125,0,1722830097,13004.736399259993,72.21333158999914,53490.18141864001 2024-08-05,03:54:59.000,218,10974536,13125,0,1722830098,13004.736399259993,72.19923333000042,53490.160457280006 2024-08-05,03:55:00.000,218,10974559,12925,0,1722830099,13004.642090920002,72.22742984999786,53490.20238000001 2024-08-05,03:55:01.000,218,10974508,13445,0,1722830100,13004.594936749992,72.24857724000321,53490.18141864001 2024-08-05,03:55:02.000,218,10974488,12925,0,1722830101,13004.507364719997,72.26972463000129,53490.14648304 2024-08-05,03:55:03.000,218,10974520,12925,0,1722830102,13004.446737929997,72.27677376000065,53490.139495920004 2024-08-05,03:55:04.000,218,10974534,13045,0,1722830103,13004.392847449992,72.31201941000472,53490.19539288 2024-08-05,03:55:05.000,218,10974585,13045,0,1722830104,13004.359165900001,72.34021593000216,53490.17443152 2024-08-05,03:55:06.000,218,10974499,12965,0,1722830105,13004.298539110001,72.34021593000216,53490.188405760004 2024-08-05,03:55:07.000,218,10974565,12845,0,1722830106,13004.210967079991,72.32611767000344,53490.17443152 2024-08-05,03:55:08.000,218,10974505,13125,0,1722830107,13004.143603979996,72.3331668000028,53490.18141864001 2024-08-05,03:55:09.000,218,10974509,13365,0,1722830108,13004.06950456999,72.3331668000028,53490.188405760004 2024-08-05,03:55:10.000,218,10974534,12725,0,1722830109,13004.00887777999,72.34726506000152,53490.20238000001 2024-08-05,03:55:11.000,218,10974555,12685,0,1722830110,13003.91456944,72.35431419000088,53490.21635424 2024-08-05,03:55:12.000,218,10974541,12885,0,1722830111,13003.83373372,72.36136332000024,53490.18141864001 2024-08-05,03:55:13.000,218,10974532,12845,0,1722830112,13003.773106929999,72.3684124499996,53490.22334136 2024-08-05,03:55:14.000,218,10974553,13125,0,1722830113,13003.699007519994,72.3684124499996,53490.18141864001 2024-08-05,03:55:15.000,218,10974530,12845,0,1722830114,13003.591226559998,72.39660897000431,53490.18141864001 2024-08-05,03:55:16.000,218,10974509,12965,0,1722830115,13003.530599769998,72.42480549000175,53490.209367120005 2024-08-05,03:55:17.000,218,10974537,12925,0,1722830116,13003.463236670003,72.36136332000024,53490.22334136 2024-08-05,03:55:18.000,218,10974485,13085,0,1722830117,13003.348719399997,72.39660897000431,53490.15347016001 2024-08-05,03:55:19.000,218,10974546,12925,0,1722830118,13003.308301539997,72.41070723000303,53490.188405760004 2024-08-05,03:55:20.000,218,10974570,12925,0,1722830119,13003.200520580001,72.41070723000303,53490.13250880001 2024-08-05,03:55:21.000,218,10974526,12885,0,1722830120,13003.153366409992,72.41775636000239,53490.15347016001 2024-08-05,03:55:22.000,218,10974540,12965,0,1722830121,13002.991694969991,72.40365810000367,53490.14648304 2024-08-05,03:55:23.000,218,10974531,13085,0,1722830122,13002.93780449,72.42480549000175,53490.13250880001 2024-08-05,03:55:24.000,218,10974542,13045,0,1722830123,13002.85023245999,72.4318546200011,53490.12552168 2024-08-05,03:55:25.000,218,10974528,12965,0,1722830124,13002.742451499995,72.41775636000239,53490.07661184 2024-08-05,03:55:26.000,218,10974514,13125,0,1722830125,13002.641406849994,72.4671002699979,53490.12552168 2024-08-05,03:55:27.000,218,10974561,12965,0,1722830126,13002.560571129994,72.4671002699979,53490.1674444 2024-08-05,03:55:28.000,218,10974501,13125,0,1722830127,13002.459526479994,72.43890375000046,53490.12552168 2024-08-05,03:55:29.000,218,10974546,13285,0,1722830128,13002.385427069989,72.44595287999982,53490.13250880001 2024-08-05,03:55:30.000,218,10974485,13045,0,1722830129,13002.318063969993,72.46005113999854,53490.13250880001 2024-08-05,03:55:31.000,218,10974515,13125,0,1722830130,13002.190074079997,72.46005113999854,53490.13250880001 2024-08-05,03:55:32.000,218,10974578,13045,0,1722830131,13002.089029429997,72.49529679000261,53490.10456032 2024-08-05,03:55:33.000,218,10974538,12725,0,1722830132,13001.987984779997,72.4671002699979,53490.14648304 2024-08-05,03:55:34.000,218,10974530,13245,0,1722830133,13001.873467509991,72.43890375000046,53490.0975732 2024-08-05,03:55:35.000,218,10974539,12845,0,1722830134,13001.772422859991,72.4318546200011,53490.15347016001 2024-08-05,03:55:36.000,218,10974561,12605,0,1722830135,13001.725268689996,72.48824766000325,53490.08359896001 2024-08-05,03:55:37.000,218,10974541,12965,0,1722830136,13001.57033355999,72.44595287999982,53490.07661184 2024-08-05,03:55:38.000,218,10974525,13005,0,1722830137,13001.42887104999,72.46005113999854,53490.027702 2024-08-05,03:55:39.000,218,10974522,12765,0,1722830138,13001.36824425999,72.41775636000239,53490.020714880004 2024-08-05,03:55:40.000,218,10974564,13325,0,1722830139,13001.294144849999,72.41070723000303,53489.971805040004 2024-08-05,03:55:41.000,218,10974578,12765,0,1722830140,13001.152682339998,72.41775636000239,53489.992766400006 2024-08-05,03:55:42.000,218,10974520,13045,0,1722830141,13001.078582929993,72.40365810000367,53489.992766400006 2024-08-05,03:55:43.000,218,10974580,13245,0,1722830142,13000.930384109997,72.39660897000431,53489.98577928001 2024-08-05,03:55:44.000,218,10974517,12925,0,1722830143,13000.802394220002,72.40365810000367,53489.971805040004 2024-08-05,03:55:45.000,218,10974517,12885,0,1722830144,13000.708085879996,72.35431419000088,53489.971805040004 2024-08-05,03:55:46.000,218,10974510,12965,0,1722830145,13000.613777539991,72.3684124499996,53489.95084368 2024-08-05,03:55:47.000,218,10974556,13245,0,1722830146,13000.45884241,72.37546157999896,53489.992766400006 2024-08-05,03:55:48.000,218,10974539,13085,0,1722830147,13000.404951929995,72.40365810000367,53489.9578308 2024-08-05,03:55:49.000,218,10974565,12925,0,1722830148,13000.25675311,72.36136332000024,53489.96481792001 2024-08-05,03:55:50.000,218,10974526,13005,0,1722830149,13000.142235839994,72.34726506000152,53489.922895200005 2024-08-05,03:55:51.000,218,10974540,12925,0,1722830150,13000.041191189994,72.35431419000088,53489.90892096 2024-08-05,03:55:52.000,218,10974501,12965,0,1722830151,12999.913201299998,72.37546157999896,53489.8879596 2024-08-05,03:55:53.000,218,10974552,12965,0,1722830152,12999.798684029993,72.35431419000088,53489.853024000004 2024-08-05,03:55:54.000,218,10974568,13005,0,1722830153,12999.670694139997,72.36136332000024,53489.79712704001 2024-08-05,03:55:55.000,218,10974508,12965,0,1722830154,12999.542704250001,72.36136332000024,53489.81808840001 2024-08-05,03:55:56.000,218,10974566,13005,0,1722830155,12999.434923289991,72.3331668000028,53489.7831528 2024-08-05,03:55:57.000,218,10974534,13325,0,1722830156,12999.286724469996,72.35431419000088,53489.76917856 2024-08-05,03:55:58.000,218,10974552,12885,0,1722830157,12999.165470889995,72.36136332000024,53489.73424296 2024-08-05,03:55:59.000,218,10974495,13165,0,1722830158,12999.044217309995,72.3684124499996,53489.7132816 2024-08-05,03:56:00.000,218,10974527,12925,0,1722830159,12998.88928217999,72.34726506000152,53489.69930736001 2024-08-05,03:56:01.000,218,10974535,13045,0,1722830160,12998.794973839998,72.40365810000367,53489.67135888 2024-08-05,03:56:02.000,218,10974499,13125,0,1722830161,12998.700665499993,72.37546157999896,53489.6434104 2024-08-05,03:56:03.000,218,10974555,12965,0,1722830162,12998.565939300002,72.40365810000367,53489.72026872 2024-08-05,03:56:04.000,218,10974542,13125,0,1722830163,12998.431213099997,72.3684124499996,53489.68533312 2024-08-05,03:56:05.000,218,10974517,13165,0,1722830164,12998.296486899992,72.40365810000367,53489.657384640006 2024-08-05,03:56:06.000,218,10974572,13085,0,1722830165,12998.148288079996,72.41070723000303,53489.601487679996 2024-08-05,03:56:07.000,218,10974538,13285,0,1722830166,12998.03377080999,72.38955983999767,53489.636423280004 2024-08-05,03:56:08.000,218,10974541,13205,0,1722830167,12997.905780919995,72.38251070999831,53489.56655208 2024-08-05,03:56:09.000,218,10974550,12765,0,1722830168,12997.79126364999,72.38251070999831,53489.53161648001 2024-08-05,03:56:10.000,218,10974509,13245,0,1722830169,12997.656537449999,72.38251070999831,53489.52462936 2024-08-05,03:56:11.000,218,10974538,12765,0,1722830170,12997.488129699988,72.36136332000024,53489.48270664001 2024-08-05,03:56:12.000,218,10974590,12925,0,1722830171,12997.434239219998,72.37546157999896,53489.503668 2024-08-05,03:56:13.000,218,10974569,13005,0,1722830172,12997.272567779997,72.3684124499996,53489.49668088 2024-08-05,03:56:14.000,218,10974551,12925,0,1722830173,12997.184995750002,72.3684124499996,53489.433796799996 2024-08-05,03:56:15.000,218,10974547,13045,0,1722830174,12997.023324310001,72.38955983999767,53489.38488696 2024-08-05,03:56:16.000,218,10974530,13085,0,1722830175,12996.888598109996,72.37546157999896,53489.38488696 2024-08-05,03:56:17.000,218,10974572,12845,0,1722830176,12996.787553459995,72.32611767000344,53489.370912720005 2024-08-05,03:56:18.000,218,10974575,13085,0,1722830177,12996.666299879995,72.29087201999937,53489.31501576001 2024-08-05,03:56:19.000,218,10974556,13125,0,1722830178,12996.565255229994,72.32611767000344,53489.27309304001 2024-08-05,03:56:20.000,218,10974592,12805,0,1722830179,12996.403583789994,72.28382289000001,53489.2591188 2024-08-05,03:56:21.000,218,10974500,12965,0,1722830180,12996.262121279993,72.28382289000001,53489.23815744 2024-08-05,03:56:22.000,218,10974564,13085,0,1722830181,12996.113922459997,72.2203807199985,53489.1892476 2024-08-05,03:56:23.000,218,10974581,12925,0,1722830182,12996.033086739997,72.19218420000107,53489.154312000006 2024-08-05,03:56:24.000,218,10974524,12925,0,1722830183,12995.884887920001,72.17103681000299,53489.16129912 2024-08-05,03:56:25.000,218,10974529,12885,0,1722830184,12995.777106959991,72.16398768000363,53489.11238928 2024-08-05,03:56:26.000,218,10974560,13125,0,1722830185,12995.669325999996,72.09349638000276,53489.0495052 2024-08-05,03:56:27.000,218,10974523,12805,0,1722830186,12995.54133611,72.09349638000276,53489.04251808 2024-08-05,03:56:28.000,218,10974538,13085,0,1722830187,12995.44029146,72.09349638000276,53489.0145696 2024-08-05,03:56:29.000,218,10974543,12965,0,1722830188,12995.298828949999,72.04415246999997,53488.90976280001 2024-08-05,03:56:30.000,218,10974550,13045,0,1722830189,12995.191047989989,72.00185769000382,53488.916749920005 2024-08-05,03:56:31.000,218,10974572,12925,0,1722830190,12995.083267029993,71.98775942999782,53488.867840080005 2024-08-05,03:56:32.000,218,10974532,13165,0,1722830191,12994.935068209998,71.95251378000103,53488.797968880004 2024-08-05,03:56:33.000,218,10974567,13085,0,1722830192,12994.813814629997,71.92431726000359,53488.77700752 2024-08-05,03:56:34.000,218,10974527,13245,0,1722830193,12994.712769979997,71.85382596000272,53488.79098176001 2024-08-05,03:56:35.000,218,10974591,12845,0,1722830194,12994.611725329996,71.85382596000272,53488.72111056001 2024-08-05,03:56:36.000,218,10974551,12845,0,1722830195,12994.47699912999,71.81153117999929,53488.67918784 2024-08-05,03:56:37.000,218,10974496,13165,0,1722830196,12994.38269079,71.82562943999801,53488.651239360006 2024-08-05,03:56:38.000,218,10974524,13205,0,1722830197,12994.24122828,71.7762855300025,53488.595342399996 2024-08-05,03:56:39.000,218,10974532,12925,0,1722830198,12994.13344731999,71.74103987999843,53488.58835528 2024-08-05,03:56:40.000,218,10974482,13005,0,1722830199,12994.03240266999,71.71989249000035,53488.45560000001 2024-08-05,03:56:41.000,218,10974572,13045,0,1722830200,12993.978512189999,71.68464684000355,53488.50450984001 2024-08-05,03:56:42.000,218,10974559,13085,0,1722830201,12993.816840749998,71.67054858000483,53488.46957424 2024-08-05,03:56:43.000,218,10974558,12965,0,1722830202,12993.729268720002,71.62120467000204,53488.462587120004 2024-08-05,03:56:44.000,218,10974565,12685,0,1722830203,12993.641696689992,71.5648116299999,53488.34380608 2024-08-05,03:56:45.000,218,10974509,12845,0,1722830204,12993.533915729997,71.55071337000118,53488.280922 2024-08-05,03:56:46.000,218,10974554,12965,0,1722830205,12993.399189529991,71.51546772000438,53488.30188336 2024-08-05,03:56:47.000,218,10974591,13085,0,1722830206,12993.331826429996,71.48727119999967,53488.30188336 2024-08-05,03:56:48.000,218,10974589,13165,0,1722830207,12993.190363919995,71.45907468000223,53488.259960639996 2024-08-05,03:56:49.000,218,10974563,12965,0,1722830208,12993.109528199995,71.45202555000287,53488.22502504 2024-08-05,03:56:50.000,218,10974479,12965,0,1722830209,12992.968065689995,71.45202555000287,53488.15515384 2024-08-05,03:56:51.000,218,10974525,12885,0,1722830210,12992.887229969994,71.37448512000265,53488.12021824001 2024-08-05,03:56:52.000,218,10974536,13285,0,1722830211,12992.826603179994,71.36743599000329,53488.06432128 2024-08-05,03:56:53.000,218,10974534,12885,0,1722830212,12992.691876979989,71.32514120999986,53488.0363728 2024-08-05,03:56:54.000,218,10974517,12885,0,1722830213,12992.604304949993,71.29694469000242,53487.99445008 2024-08-05,03:56:55.000,218,10974545,12965,0,1722830214,12992.509996610002,71.24760077999963,53487.94554024 2024-08-05,03:56:56.000,218,10974585,13005,0,1722830215,12992.422424579992,71.2687481699977,53487.924578879996 2024-08-05,03:56:57.000,218,10974531,13005,0,1722830216,12992.307907310002,71.2194042600022,53487.90361752001 2024-08-05,03:56:58.000,218,10974559,13005,0,1722830217,12992.240544209992,71.20530600000347,53487.910604640005 2024-08-05,03:56:59.000,218,10974554,13005,0,1722830218,12992.092345389996,71.20530600000347,53487.84772056 2024-08-05,03:57:00.000,218,10974522,13125,0,1722830219,12992.06540015,71.15596209000068,53487.8966304 2024-08-05,03:57:01.000,218,10974607,12965,0,1722830220,12991.991300739995,71.1066181799979,53487.85470768001 2024-08-05,03:57:02.000,218,10974554,12965,0,1722830221,12991.90372871,71.06432340000174,53487.79881072 2024-08-05,03:57:03.000,218,10974560,12805,0,1722830222,12991.809420369995,71.02907774999767,53487.76387512001 2024-08-05,03:57:04.000,218,10974551,12645,0,1722830223,12991.74205727,71.05022514000302,53487.791823600004 2024-08-05,03:57:05.000,218,10974542,13125,0,1722830224,12991.68143048,70.99383210000087,53487.77086224 2024-08-05,03:57:06.000,218,10974553,13045,0,1722830225,12991.566913209994,70.99383210000087,53487.7219524 2024-08-05,03:57:07.000,218,10974567,12885,0,1722830226,12991.506286419994,70.9726847100028,53487.68002968 2024-08-05,03:57:08.000,218,10974545,12965,0,1722830227,12991.445659629993,70.88809515000321,53487.63111984 2024-08-05,03:57:09.000,218,10974546,13165,0,1722830228,12991.304197119993,70.90219341000193,53487.589197119996 2024-08-05,03:57:10.000,218,10974543,12925,0,1722830229,12991.257042949997,70.89514428000257,53487.56124864 2024-08-05,03:57:11.000,218,10974578,13165,0,1722830230,12991.169470920002,70.8598986299985,53487.55426152 2024-08-05,03:57:12.000,218,10974557,13005,0,1722830231,12991.088635200002,70.84580036999978,53487.589197119996 2024-08-05,03:57:13.000,218,10974623,12925,0,1722830232,12990.994326859996,70.81055472000298,53487.46342896 2024-08-05,03:57:14.000,218,10974522,13325,0,1722830233,12990.90675483,70.77530906999891,53487.456441840004 2024-08-05,03:57:15.000,218,10974535,12885,0,1722830234,12990.84612804,70.7612108100002,53487.421506239996 2024-08-05,03:57:16.000,218,10974516,13045,0,1722830235,12990.74508339,70.69071950999933,53487.39355776 2024-08-05,03:57:17.000,218,10974534,12925,0,1722830236,12990.67772028999,70.69071950999933,53487.33067368001 2024-08-05,03:57:18.000,218,10974560,13165,0,1722830237,12990.650775049995,70.67662125000061,53487.29573808 2024-08-05,03:57:19.000,218,10974572,12925,0,1722830238,12990.569939329995,70.62022820999846,53487.22586688 2024-08-05,03:57:20.000,218,10974522,12925,0,1722830239,12990.468894679994,70.62727733999782,53487.190931280005 2024-08-05,03:57:21.000,218,10974593,12845,0,1722830240,12990.408267889994,70.59203169000102,53487.18394416001 2024-08-05,03:57:22.000,218,10974600,12765,0,1722830241,12990.313959549989,70.56383517000359,53487.1280472 2024-08-05,03:57:23.000,218,10974585,13125,0,1722830242,12990.239860139998,70.53563864999887,53487.142021440006 2024-08-05,03:57:24.000,218,10974566,13205,0,1722830243,12990.172497039988,70.53563864999887,53487.09311160001 2024-08-05,03:57:25.000,218,10974588,13085,0,1722830244,12990.091661320002,70.50039300000208,53487.072150240005 2024-08-05,03:57:26.000,218,10974552,12765,0,1722830245,12990.037770839997,70.48629474000336,53487.03721464 2024-08-05,03:57:27.000,218,10974577,12965,0,1722830246,12989.956935119997,70.45104908999929,53486.974330560006 2024-08-05,03:57:28.000,218,10974576,13205,0,1722830247,12989.909780950002,70.38760691999778,53486.953369200004 2024-08-05,03:57:29.000,218,10974604,13085,0,1722830248,12989.788527370001,70.40170518000377,53486.89048512 2024-08-05,03:57:30.000,218,10974563,13125,0,1722830249,12989.734636889996,70.39465605000441,53486.883498 2024-08-05,03:57:31.000,218,10974583,13045,0,1722830250,12989.674010099996,70.32416475000355,53486.883498 2024-08-05,03:57:32.000,218,10974588,13165,0,1722830251,12989.62011961999,70.3312138800029,53486.806639680006 2024-08-05,03:57:33.000,218,10974597,12965,0,1722830252,12989.54602021,70.31711562000419,53486.77869120001 2024-08-05,03:57:34.000,218,10974585,12645,0,1722830253,12989.46518449,70.28891909999948,53486.70183288 2024-08-05,03:57:35.000,218,10974565,13125,0,1722830254,12989.42476663,70.27482084000076,53486.65991016001 2024-08-05,03:57:36.000,218,10974559,12885,0,1722830255,12989.38434877,70.2677717100014,53486.65991016001 2024-08-05,03:57:37.000,218,10974538,12765,0,1722830256,12989.36413984,70.18318215000181,53486.6738844 2024-08-05,03:57:38.000,218,10974557,13125,0,1722830257,12989.30351305,70.13383823999902,53486.58305184001 2024-08-05,03:57:39.000,218,10974537,13005,0,1722830258,12989.229413639994,70.09859259000223,53486.50619352 2024-08-05,03:57:40.000,218,10974576,12885,0,1722830259,12989.21594101999,70.07039607000479,53486.471257920006 2024-08-05,03:57:41.000,218,10974568,12965,0,1722830260,12989.182259469999,70.03515042000072,53486.450296560004 2024-08-05,03:57:42.000,218,10974576,12845,0,1722830261,12989.121632679999,69.99285564000456,53486.401386720005 2024-08-05,03:57:43.000,218,10974520,12685,0,1722830262,12989.101423749999,69.97875737999857,53486.359464 2024-08-05,03:57:44.000,218,10974575,13205,0,1722830263,12989.061005889998,69.94351173000177,53486.33151552 2024-08-05,03:57:45.000,218,10974614,12885,0,1722830264,12989.081214819998,69.9223643400037,53486.33850264 2024-08-05,03:57:46.000,218,10974540,13085,0,1722830265,12989.061005889998,69.86597130000155,53486.25465720001 2024-08-05,03:57:47.000,218,10974572,13165,0,1722830266,12989.027324339993,69.85187304000283,53486.233695840005 2024-08-05,03:57:48.000,218,10974558,12925,0,1722830267,12989.047533269993,69.82367651999812,53486.20574736001 2024-08-05,03:57:49.000,218,10974565,12925,0,1722830268,12989.027324339993,69.81662738999876,53486.17081176 2024-08-05,03:57:50.000,218,10974584,13125,0,1722830269,12989.020588029998,69.78843087000132,53486.135876160006 2024-08-05,03:57:51.000,218,10974516,12925,0,1722830270,12989.067742199994,69.7108904400011,53486.114914800004 2024-08-05,03:57:52.000,218,10974585,13285,0,1722830271,12989.067742199994,69.71793957000045,53486.12888904001 2024-08-05,03:57:53.000,218,10974547,13045,0,1722830272,12989.020588029998,69.68974305000302,53486.135876160006 2024-08-05,03:57:54.000,218,10974570,12765,0,1722830273,12989.054269579989,69.61925175000215,53486.0450436 2024-08-05,03:57:55.000,218,10974571,13285,0,1722830274,12989.047533269993,69.62630088000151,53486.05901784001 2024-08-05,03:57:56.000,218,10974565,12925,0,1722830275,12989.040796959998,69.57695696999872,53486.03805648001 2024-08-05,03:57:57.000,218,10974559,13085,0,1722830276,12989.067742199994,69.59105523000471,53486.03805648001 2024-08-05,03:57:58.000,218,10974535,12965,0,1722830277,12989.094687439989,69.52056393000385,53485.95421104 2024-08-05,03:57:59.000,218,10974579,12925,0,1722830278,12989.128368989994,69.54171132000192,53485.95421104 2024-08-05,03:58:00.000,218,10974533,12805,0,1722830279,12989.101423749999,69.52056393000385,53485.89132696001 2024-08-05,03:58:01.000,218,10974581,13125,0,1722830280,12989.188995779994,69.49236740999913,53485.95421104 2024-08-05,03:58:02.000,218,10974518,12805,0,1722830281,12989.162050539999,69.47826915000041,53485.87735272 2024-08-05,03:58:03.000,218,10974568,12845,0,1722830282,12989.21594101999,69.42187610999827,53485.88433984 2024-08-05,03:58:04.000,218,10974538,13125,0,1722830283,12989.23614994999,69.42187610999827,53485.82145576001 2024-08-05,03:58:05.000,218,10974548,12965,0,1722830284,12989.249622569994,69.37253220000275,53485.83543 2024-08-05,03:58:06.000,218,10974562,12965,0,1722830285,12989.269831499994,69.40777784999955,53485.78652016 2024-08-05,03:58:07.000,218,10974591,12965,0,1722830286,12989.28330412,69.35138481000467,53485.779533040004 2024-08-05,03:58:08.000,218,10974568,12645,0,1722830287,12989.31698566999,69.33023741999932,53485.779533040004 2024-08-05,03:58:09.000,218,10974558,13085,0,1722830288,12989.330458289995,69.29499177000253,53485.74459744001 2024-08-05,03:58:10.000,218,10974538,13085,0,1722830289,12989.35740352999,69.29499177000253,53485.74459744001 2024-08-05,03:58:11.000,218,10974575,13085,0,1722830290,12989.4045577,69.25974611999845,53485.68870048 2024-08-05,03:58:12.000,218,10974552,12965,0,1722830291,12989.44497556,69.26679524999781,53485.660752 2024-08-05,03:58:13.000,218,10974535,13285,0,1722830292,12989.451711869995,69.25974611999845,53485.6956876 2024-08-05,03:58:14.000,218,10974579,12845,0,1722830293,12989.492129729995,69.2174513400023,53485.63979064 2024-08-05,03:58:15.000,218,10974481,12965,0,1722830294,12989.50560235,69.17515655999887,53485.61882928 2024-08-05,03:58:16.000,218,10974555,13085,0,1722830295,12989.58643807,69.13286178000271,53485.611842160004 2024-08-05,03:58:17.000,218,10974529,13005,0,1722830296,12989.640328549991,69.17515655999887,53485.62581640001 2024-08-05,03:58:18.000,218,10974532,12885,0,1722830297,12989.68748272,69.15400917000079,53485.632803520006 2024-08-05,03:58:19.000,218,10974541,13045,0,1722830298,12989.741373199991,69.13991091000207,53485.611842160004 2024-08-05,03:58:20.000,218,10974511,13125,0,1722830299,12989.795263679996,69.13286178000271,53485.60485504001 2024-08-05,03:58:21.000,218,10974538,12885,0,1722830300,12989.862626779992,69.118763520004,53485.55594520001 2024-08-05,03:58:22.000,218,10974591,12965,0,1722830301,12989.916517259997,69.13991091000207,53485.611842160004 2024-08-05,03:58:23.000,218,10974584,13045,0,1722830302,12989.997352979997,69.11171439000464,53485.60485504001 2024-08-05,03:58:24.000,218,10974595,12925,0,1722830303,12990.044507149993,69.08351786999992,53485.55594520001 2024-08-05,03:58:25.000,218,10974585,13325,0,1722830304,12990.071452390002,69.07646874000056,53485.54895808 2024-08-05,03:58:26.000,218,10974555,12645,0,1722830305,12990.145551799993,69.08351786999992,53485.54197096 2024-08-05,03:58:27.000,218,10974569,12925,0,1722830306,12990.253332759989,69.09761612999864,53485.54197096 2024-08-05,03:58:28.000,218,10974515,12965,0,1722830307,12990.340904789999,69.08351786999992,53485.55594520001 2024-08-05,03:58:29.000,218,10974547,13005,0,1722830308,12990.381322649999,69.03417396000441,53485.56991944 2024-08-05,03:58:30.000,218,10974554,13245,0,1722830309,12990.448685749994,69.05532135000249,53485.5908808 2024-08-05,03:58:31.000,218,10974588,12725,0,1722830310,12990.529521469995,69.07646874000056,53485.5908808 2024-08-05,03:58:32.000,218,10974604,13285,0,1722830311,12990.61709349999,69.04122309000377,53485.57690656001 2024-08-05,03:58:33.000,218,10974537,13245,0,1722830312,12990.650775049995,69.08351786999992,53485.56991944 2024-08-05,03:58:34.000,218,10974572,13285,0,1722830313,12990.72487446,69.0694196100012,53485.56991944 2024-08-05,03:58:35.000,218,10974502,12725,0,1722830314,12990.82591911,69.02007569999842,53485.57690656001 2024-08-05,03:58:36.000,218,10974539,13005,0,1722830315,12990.84612804,69.02712482999777,53485.54197096 2024-08-05,03:58:37.000,218,10974523,13045,0,1722830316,12990.90675483,69.02712482999777,53485.50703536001 2024-08-05,03:58:38.000,218,10974537,13005,0,1722830317,12990.994326859996,69.0059774399997,53485.562932320005 2024-08-05,03:58:39.000,218,10974518,13045,0,1722830318,12991.075162579997,69.04122309000377,53485.54895808 2024-08-05,03:58:40.000,218,10974559,12885,0,1722830319,12991.115580439997,68.98483005000162,53485.5210096 2024-08-05,03:58:41.000,218,10974530,12645,0,1722830320,12991.216625089997,68.99892831000034,53485.54197096 2024-08-05,03:58:42.000,218,10974566,13245,0,1722830321,12991.270515570002,69.0059774399997,53485.5210096 2024-08-05,03:58:43.000,218,10974548,13125,0,1722830322,12991.364823909993,68.97778092000226,53485.52799672 2024-08-05,03:58:44.000,218,10974539,13205,0,1722830323,12991.425450699993,68.99187918000098,53485.47209976 2024-08-05,03:58:45.000,218,10974573,13165,0,1722830324,12991.486077489993,68.99187918000098,53485.52799672 2024-08-05,03:58:46.000,218,10974553,13125,0,1722830325,12991.607331069994,69.02007569999842,53485.562932320005 2024-08-05,03:58:47.000,218,10974614,13245,0,1722830326,12991.70163941,69.01302656999906,53485.54197096 2024-08-05,03:58:48.000,218,10974569,13205,0,1722830327,12991.769002509995,68.9707317900029,53485.54197096 2024-08-05,03:58:49.000,218,10974564,12805,0,1722830328,12991.84310192,68.98483005000162,53485.48607400001 2024-08-05,03:58:50.000,218,10974533,13125,0,1722830329,12991.93741025999,68.95663353000418,53485.47209976 2024-08-05,03:58:51.000,218,10974541,12965,0,1722830330,12991.991300739995,68.95663353000418,53485.50004824 2024-08-05,03:58:52.000,218,10974544,12805,0,1722830331,12992.051927529996,68.94253526999819,53485.4511384 2024-08-05,03:58:53.000,218,10974514,12965,0,1722830332,12992.179917419991,68.96368266000354,53485.49306112 2024-08-05,03:58:54.000,218,10974514,13125,0,1722830333,12992.247280520001,68.98483005000162,53485.47908688 2024-08-05,03:58:55.000,218,10974565,13085,0,1722830334,12992.334852549997,68.95663353000418,53485.45812552001 2024-08-05,03:58:56.000,218,10974513,12965,0,1722830335,12992.442633509992,68.94253526999819,53485.465112640006 2024-08-05,03:58:57.000,218,10974542,13125,0,1722830336,12992.530205540002,68.96368266000354,53485.4511384 2024-08-05,03:58:58.000,218,10974518,12885,0,1722830337,12992.617777569998,68.95663353000418,53485.47209976 2024-08-05,03:58:59.000,218,10974562,13085,0,1722830338,12992.765976389994,68.96368266000354,53485.465112640006 2024-08-05,03:59:00.000,218,10974611,12765,0,1722830339,12992.813130559989,68.9072896200014,53485.42318992 2024-08-05,03:59:01.000,218,10974510,12925,0,1722830340,12992.96132938,68.94253526999819,53485.4511384 2024-08-05,03:59:02.000,218,10974543,12885,0,1722830341,12993.048901409995,68.91433875000075,53485.43017704 2024-08-05,03:59:03.000,218,10974515,13285,0,1722830342,12993.10279189,68.93548613999883,53485.35331872 2024-08-05,03:59:04.000,218,10974528,12885,0,1722830343,12993.20383654,68.94958440000482,53485.395241440005 2024-08-05,03:59:05.000,218,10974580,12965,0,1722830344,12993.277935949991,68.91433875000075,53485.36729296001 2024-08-05,03:59:06.000,218,10974519,12805,0,1722830345,12993.365507980001,68.91433875000075,53485.35331872 2024-08-05,03:59:07.000,218,10974525,13205,0,1722830346,12993.473288939997,68.92843700999947,53485.37428008 2024-08-05,03:59:08.000,218,10974521,12965,0,1722830347,12993.540652039992,68.93548613999883,53485.297421760006 2024-08-05,03:59:09.000,218,10974557,12845,0,1722830348,12993.661905619992,68.89319136000267,53485.35331872 2024-08-05,03:59:10.000,218,10974573,13085,0,1722830349,12993.762950269993,68.89319136000267,53485.36030584 2024-08-05,03:59:11.000,218,10974494,12845,0,1722830350,12993.897676469998,68.92138788000011,53485.35331872 2024-08-05,03:59:12.000,218,10974494,13285,0,1722830351,12994.012193739989,68.91433875000075,53485.33934448001 2024-08-05,03:59:13.000,218,10974529,13085,0,1722830352,12994.086293149994,68.88614223000332,53485.395241440005 2024-08-05,03:59:14.000,218,10974530,13085,0,1722830353,12994.20081042,68.9072896200014,53485.37428008 2024-08-05,03:59:15.000,218,10974575,12925,0,1722830354,12994.28164614,68.87909310000396,53485.33934448001 2024-08-05,03:59:16.000,218,10974501,12965,0,1722830355,12994.43658126999,68.86499483999796,53485.35331872 2024-08-05,03:59:17.000,218,10974519,13285,0,1722830356,12994.510680679996,68.8579457099986,53485.40921568001 2024-08-05,03:59:18.000,218,10974553,13005,0,1722830357,12994.598252709991,68.87909310000396,53485.346331600005 2024-08-05,03:59:19.000,218,10974558,12765,0,1722830358,12994.692561049997,68.8720439700046,53485.30440888 2024-08-05,03:59:20.000,218,10974600,12965,0,1722830359,12994.773396769997,68.83679832000053,53485.38825432001 2024-08-05,03:59:21.000,218,10974540,12765,0,1722830360,12994.867705110002,68.86499483999796,53485.33934448001 2024-08-05,03:59:22.000,218,10974581,13125,0,1722830361,12994.948540830002,68.85089657999924,53485.36729296001 2024-08-05,03:59:23.000,218,10974493,13085,0,1722830362,12995.063058099993,68.85089657999924,53485.40921568001 2024-08-05,03:59:24.000,218,10974500,12965,0,1722830363,12995.137157509998,68.81565093000245,53485.3812672 2024-08-05,03:59:25.000,218,10974515,12925,0,1722830364,12995.238202159999,68.85089657999924,53485.40921568001 2024-08-05,03:59:26.000,218,10974537,13205,0,1722830365,12995.285356329994,68.80860180000309,53485.35331872 2024-08-05,03:59:27.000,218,10974513,13125,0,1722830366,12995.366192049994,68.85089657999924,53485.395241440005 2024-08-05,03:59:28.000,218,10974548,12685,0,1722830367,12995.406609909995,68.82974919000117,53485.36729296001 2024-08-05,03:59:29.000,218,10974511,13045,0,1722830368,12995.507654559995,68.85089657999924,53485.38825432001 2024-08-05,03:59:30.000,218,10974575,12965,0,1722830369,12995.58175397,68.82270006000181,53485.42318992 2024-08-05,03:59:31.000,218,10974541,13085,0,1722830370,12995.67606230999,68.79450354000437,53485.38825432001 2024-08-05,03:59:32.000,218,10974580,12845,0,1722830371,12995.76363434,68.78745440999774,53485.37428008 2024-08-05,03:59:33.000,218,10974537,13165,0,1722830372,12995.830997439996,68.77335614999902,53485.38825432001 2024-08-05,03:59:34.000,218,10974517,12965,0,1722830373,12995.898360539992,68.75220876000094,53485.43017704 2024-08-05,03:59:35.000,218,10974514,13165,0,1722830374,12995.952251019997,68.74515963000158,53485.45812552001 2024-08-05,03:59:36.000,218,10974562,12925,0,1722830375,12995.999405189992,68.77335614999902,53485.42318992 2024-08-05,03:59:37.000,218,10974493,12965,0,1722830376,12996.046559360002,68.78040527999838,53485.40921568001 2024-08-05,03:59:38.000,218,10974537,12925,0,1722830377,12996.120658769993,68.80155267000373,53485.40222856 2024-08-05,03:59:39.000,218,10974471,13205,0,1722830378,12996.181285559993,68.79450354000437,53485.37428008 2024-08-05,03:59:40.000,218,10974488,13085,0,1722830379,12996.241912349993,68.78040527999838,53485.395241440005 2024-08-05,03:59:41.000,218,10974528,12965,0,1722830380,12996.302539139993,68.7592578900003,53485.36030584 2024-08-05,03:59:42.000,218,10974535,13125,0,1722830381,12996.342956999993,68.78040527999838,53485.40921568001 2024-08-05,03:59:43.000,218,10974514,12965,0,1722830382,12996.437265339999,68.7592578900003,53485.40921568001 2024-08-05,03:59:44.000,218,10974546,12965,0,1722830383,12996.457474269999,68.74515963000158,53485.45812552001 2024-08-05,03:59:45.000,218,10974498,12965,0,1722830384,12996.497892129999,68.75220876000094,53485.36030584 2024-08-05,03:59:46.000,218,10974505,12965,0,1722830385,12996.55851892,68.7240122400035,53485.3812672 2024-08-05,03:59:47.000,218,10974544,13125,0,1722830386,12996.605673089995,68.7240122400035,53485.3812672 2024-08-05,03:59:48.000,218,10974510,12805,0,1722830387,12996.65282725999,68.7240122400035,53485.36030584 2024-08-05,03:59:49.000,218,10974478,13045,0,1722830388,12996.72019036,68.71696311000414,53485.36030584 2024-08-05,03:59:50.000,218,10974510,12845,0,1722830389,12996.76060822,68.78040527999838,53485.29043464001 2024-08-05,03:59:51.000,218,10974497,12645,0,1722830390,12996.84144394,68.70991398000479,53485.346331600005 2024-08-05,03:59:52.000,218,10974531,12845,0,1722830391,12996.87512548999,68.71696311000414,53485.33934448001 2024-08-05,03:59:53.000,218,10974491,12925,0,1722830392,12996.989642759996,68.71696311000414,53485.33235736 2024-08-05,03:59:54.000,218,10974511,12925,0,1722830393,12997.070478479996,68.70991398000479,53485.30440888 2024-08-05,03:59:55.000,218,10974517,13085,0,1722830394,12997.137841579992,68.70991398000479,53485.33235736 2024-08-05,03:59:56.000,218,10974479,12605,0,1722830395,12997.198468369992,68.70991398000479,53485.276460400004 2024-08-05,03:59:57.000,218,10974499,12805,0,1722830396,12997.292776709997,68.68876658999943,53485.29043464001 2024-08-05,03:59:58.000,218,10974546,13085,0,1722830397,12997.353403499998,68.68171746000007,53485.26947328001 2024-08-05,03:59:59.000,218,10974490,13125,0,1722830398,12997.467920769988,68.70991398000479,53485.28344752 2024-08-05,04:00:00.000,218,10974553,13125,0,1722830399,12997.535283869998,68.73106137000286,53485.26947328001 2024-08-05,04:00:01.000,218,10974528,13125,0,1722830400,12997.609383279989,68.71696311000414,53485.31838312001 2024-08-05,04:00:02.000,218,10974477,12965,0,1722830401,12997.676746379999,68.7240122400035,53485.311396 2024-08-05,04:00:03.000,218,10974558,13085,0,1722830402,12997.75084578999,68.7240122400035,53485.311396 2024-08-05,04:00:04.000,218,10974546,12765,0,1722830403,12997.85862675,68.71696311000414,53485.38825432001 2024-08-05,04:00:05.000,218,10974610,13045,0,1722830404,12997.93946247,68.7240122400035,53485.31838312001 2024-08-05,04:00:06.000,218,10974538,13045,0,1722830405,12998.04050712,68.70991398000479,53485.311396 2024-08-05,04:00:07.000,218,10974496,13045,0,1722830406,12998.12134284,68.73106137000286,53485.31838312001 2024-08-05,04:00:08.000,218,10974516,13125,0,1722830407,12998.208914869996,68.7240122400035,53485.276460400004 2024-08-05,04:00:09.000,218,10974500,13045,0,1722830408,12998.316695829992,68.7240122400035,53485.32537024 2024-08-05,04:00:10.000,218,10974578,13085,0,1722830409,12998.397531549992,68.77335614999902,53485.29043464001 2024-08-05,04:00:11.000,218,10974529,12965,0,1722830410,12998.451422029997,68.7592578900003,53485.29043464001 2024-08-05,04:00:12.000,218,10974524,13205,0,1722830411,12998.545730370002,68.80155267000373,53485.297421760006 2024-08-05,04:00:13.000,218,10974528,12965,0,1722830412,12998.619829779993,68.78040527999838,53485.297421760006 2024-08-05,04:00:14.000,218,10974500,12965,0,1722830413,12998.680456569993,68.80155267000373,53485.26248616 2024-08-05,04:00:15.000,218,10974524,13005,0,1722830414,12998.761292289993,68.79450354000437,53485.23453768 2024-08-05,04:00:16.000,218,10974517,13045,0,1722830415,12998.875809559999,68.80860180000309,53485.24851192001 2024-08-05,04:00:17.000,218,10974505,12885,0,1722830416,12998.92970003999,68.79450354000437,53485.24152480001 2024-08-05,04:00:18.000,218,10974536,12885,0,1722830417,12999.03074468999,68.8579457099986,53485.26947328001 2024-08-05,04:00:19.000,218,10974533,12925,0,1722830418,12999.13178933999,68.84384744999988,53485.29043464001 2024-08-05,04:00:20.000,218,10974594,13245,0,1722830419,12999.205888749995,68.81565093000245,53485.32537024 2024-08-05,04:00:21.000,218,10974485,13085,0,1722830420,12999.266515539995,68.82974919000117,53485.33934448001 2024-08-05,04:00:22.000,218,10974487,13045,0,1722830421,12999.394505429991,68.82974919000117,53485.31838312001 2024-08-05,04:00:23.000,218,10974546,13085,0,1722830422,12999.482077460001,68.82270006000181,53485.31838312001 2024-08-05,04:00:24.000,218,10974514,12925,0,1722830423,12999.576385799992,68.8579457099986,53485.3812672 2024-08-05,04:00:25.000,218,10974550,12805,0,1722830424,12999.643748900002,68.85089657999924,53485.33934448001 2024-08-05,04:00:26.000,218,10974584,12765,0,1722830425,12999.738057239992,68.82270006000181,53485.25549904 2024-08-05,04:00:27.000,218,10974598,12805,0,1722830426,12999.845838200003,68.8579457099986,53485.32537024 2024-08-05,04:00:28.000,218,10974547,12605,0,1722830427,12999.987300709989,68.87909310000396,53485.346331600005 2024-08-05,04:00:29.000,218,10974482,13205,0,1722830428,13000.020982259994,68.85089657999924,53485.311396 2024-08-05,04:00:30.000,218,10974546,13445,0,1722830429,13000.175917389999,68.8720439700046,53485.35331872 2024-08-05,04:00:31.000,218,10974547,12965,0,1722830430,13000.23654418,68.89319136000267,53485.36729296001 2024-08-05,04:00:32.000,218,10974589,12925,0,1722830431,13000.35106144999,68.8579457099986,53485.33934448001 2024-08-05,04:00:33.000,218,10974524,13125,0,1722830432,13000.41842455,68.87909310000396,53485.297421760006 2024-08-05,04:00:34.000,218,10974603,12805,0,1722830433,13000.51273288999,68.8579457099986,53485.33934448001 2024-08-05,04:00:35.000,218,10974593,12805,0,1722830434,13000.593568609991,68.8579457099986,53485.33235736 2024-08-05,04:00:36.000,218,10974534,13005,0,1722830435,13000.728294809996,68.86499483999796,53485.33934448001 2024-08-05,04:00:37.000,218,10974568,13085,0,1722830436,13000.788921599997,68.83679832000053,53485.297421760006 2024-08-05,04:00:38.000,218,10974571,13045,0,1722830437,13000.889966249997,68.80155267000373,53485.311396 2024-08-05,04:00:39.000,218,10974539,12925,0,1722830438,13001.017956139993,68.80860180000309,53485.33235736 2024-08-05,04:00:40.000,218,10974561,13045,0,1722830439,13001.078582929993,68.82270006000181,53485.33235736 2024-08-05,04:00:41.000,218,10974562,13045,0,1722830440,13001.186363889989,68.82270006000181,53485.3812672 2024-08-05,04:00:42.000,218,10974573,12965,0,1722830441,13001.321090089994,68.80155267000373,53485.395241440005 2024-08-05,04:00:43.000,218,10974529,13285,0,1722830442,13001.41539843,68.80155267000373,53485.36729296001 2024-08-05,04:00:44.000,218,10974607,13005,0,1722830443,13001.502970459995,68.82974919000117,53485.40222856 2024-08-05,04:00:45.000,218,10974561,13005,0,1722830444,13001.57706987,68.78745440999774,53485.40921568001 2024-08-05,04:00:46.000,218,10974577,13045,0,1722830445,13001.705059759995,68.78040527999838,53485.43017704 2024-08-05,04:00:47.000,218,10974578,13045,0,1722830446,13001.812840719991,68.79450354000437,53485.40222856 2024-08-05,04:00:48.000,218,10974569,13205,0,1722830447,13001.893676439991,68.78040527999838,53485.42318992 2024-08-05,04:00:49.000,218,10974552,13005,0,1722830448,13001.994721089992,68.75220876000094,53485.41620280001 2024-08-05,04:00:50.000,218,10974552,12845,0,1722830449,13002.048611569997,68.75220876000094,53485.36729296001 2024-08-05,04:00:51.000,218,10974532,12925,0,1722830450,13002.163128840002,68.73811050000222,53485.36729296001 2024-08-05,04:00:52.000,218,10974533,12885,0,1722830451,13002.291118729998,68.75220876000094,53485.47209976 2024-08-05,04:00:53.000,218,10974580,13125,0,1722830452,13002.392163379998,68.70991398000479,53485.43017704 2024-08-05,04:00:54.000,218,10974581,13125,0,1722830453,13002.439317549994,68.70991398000479,53485.43716416001 2024-08-05,04:00:55.000,218,10974609,12925,0,1722830454,13002.56730743999,68.70991398000479,53485.47908688 2024-08-05,04:00:56.000,218,10974526,12885,0,1722830455,13002.661615779994,68.68876658999943,53485.43017704 2024-08-05,04:00:57.000,218,10974590,12885,0,1722830456,13002.762660429995,68.70991398000479,53485.40921568001 2024-08-05,04:00:58.000,218,10974575,13245,0,1722830457,13002.843496149995,68.63942268000392,53485.40921568001 2024-08-05,04:00:59.000,218,10974541,13245,0,1722830458,13002.97148603999,68.63237355000456,53485.395241440005 2024-08-05,04:01:00.000,218,10974564,12845,0,1722830459,13003.052321759991,68.6112261599992,53485.395241440005 2024-08-05,04:01:01.000,218,10974554,12885,0,1722830460,13003.099475930001,68.61827528999856,53485.444151280004 2024-08-05,04:01:02.000,218,10974582,12885,0,1722830461,13003.200520580001,68.59712790000049,53485.444151280004 2024-08-05,04:01:03.000,218,10974515,12845,0,1722830462,13003.315037849992,68.57598051000241,53485.43017704 2024-08-05,04:01:04.000,218,10974545,13085,0,1722830463,13003.416082499993,68.57598051000241,53485.47209976 2024-08-05,04:01:05.000,218,10974574,13045,0,1722830464,13003.510390839998,68.51958747000026,53485.465112640006 2024-08-05,04:01:06.000,218,10974492,13085,0,1722830465,13003.665325969989,68.5477839899977,53485.48607400001 2024-08-05,04:01:07.000,218,10974554,12925,0,1722830466,13003.705743829989,68.52663659999962,53485.47209976 2024-08-05,04:01:08.000,218,10974551,13205,0,1722830467,13003.800052169994,68.52663659999962,53485.47908688 2024-08-05,04:01:09.000,218,10974564,13085,0,1722830468,13003.88762419999,68.56188225000369,53485.45812552001 2024-08-05,04:01:10.000,218,10974553,13085,0,1722830469,13004.002141469995,68.55483312000433,53485.41620280001 2024-08-05,04:01:11.000,218,10974565,12925,0,1722830470,13004.103186119995,68.52663659999962,53485.5210096 2024-08-05,04:01:12.000,218,10974573,12965,0,1722830471,13004.19075814999,68.50548921000154,53485.53498384001 2024-08-05,04:01:13.000,218,10974500,12925,0,1722830472,13004.25812125,68.54073485999834,53485.49306112 2024-08-05,04:01:14.000,218,10974534,12965,0,1722830473,13004.365902209996,68.50548921000154,53485.47209976 2024-08-05,04:01:15.000,218,10974565,12845,0,1722830474,13004.487155789997,68.49844008000218,53485.5210096 2024-08-05,04:01:16.000,218,10974560,13045,0,1722830475,13004.581464130002,68.48434182000346,53485.48607400001 2024-08-05,04:01:17.000,218,10974503,13045,0,1722830476,13004.702717710003,68.4772926900041,53485.45812552001 2024-08-05,04:01:18.000,218,10974508,12965,0,1722830477,13004.817234979993,68.4772926900041,53485.48607400001 2024-08-05,04:01:19.000,218,10974537,13285,0,1722830478,13004.925015939989,68.47024356000475,53485.54895808 2024-08-05,04:01:20.000,218,10974557,13045,0,1722830479,13004.96543379999,68.4772926900041,53485.50004824 2024-08-05,04:01:21.000,218,10974542,13125,0,1722830480,13005.11363262,68.43499791000067,53485.47209976 2024-08-05,04:01:22.000,218,10974521,12925,0,1722830481,13005.241622509995,68.49139095000282,53485.53498384001 2024-08-05,04:01:23.000,218,10974513,13005,0,1722830482,13005.33593085,68.4772926900041,53485.53498384001 2024-08-05,04:01:24.000,218,10974556,13205,0,1722830483,13005.450448119991,68.46319442999811,53485.50703536001 2024-08-05,04:01:25.000,218,10974531,13085,0,1722830484,13005.531283839991,68.4772926900041,53485.562932320005 2024-08-05,04:01:26.000,218,10974535,13245,0,1722830485,13005.672746349992,68.5125383400009,53485.54895808 2024-08-05,04:01:27.000,218,10974539,13085,0,1722830486,13005.753582069992,68.50548921000154,53485.59786792 2024-08-05,04:01:28.000,218,10974545,12925,0,1722830487,13005.854626719993,68.46319442999811,53485.59786792 2024-08-05,04:01:29.000,218,10974547,13045,0,1722830488,13006.023034469988,68.5125383400009,53485.54197096 2024-08-05,04:01:30.000,218,10974549,13125,0,1722830489,13006.103870189989,68.4772926900041,53485.66773912 2024-08-05,04:01:31.000,218,10974535,13205,0,1722830490,13006.231860079999,68.52663659999962,53485.62581640001 2024-08-05,04:01:32.000,218,10974571,12965,0,1722830491,13006.339641039995,68.52663659999962,53485.67472624001 2024-08-05,04:01:33.000,218,10974520,12965,0,1722830492,13006.460894619995,68.53368572999898,53485.63979064 2024-08-05,04:01:34.000,218,10974503,13245,0,1722830493,13006.582148199996,68.49139095000282,53485.66773912 2024-08-05,04:01:35.000,218,10974532,12965,0,1722830494,13006.730347019991,68.5125383400009,53485.730623200005 2024-08-05,04:01:36.000,218,10974515,12925,0,1722830495,13006.811182739992,68.52663659999962,53485.74459744001 2024-08-05,04:01:37.000,218,10974549,12885,0,1722830496,13006.912227389992,68.5125383400009,53485.71664896 2024-08-05,04:01:38.000,218,10974507,12925,0,1722830497,13007.026744659997,68.51958747000026,53485.73761032 2024-08-05,04:01:39.000,218,10974513,13005,0,1722830498,13007.174943479993,68.5125383400009,53485.78652016 2024-08-05,04:01:40.000,218,10974510,13085,0,1722830499,13007.289460749998,68.52663659999962,53485.75158456001 2024-08-05,04:01:41.000,218,10974545,12965,0,1722830500,13007.377032779994,68.53368572999898,53485.78652016 2024-08-05,04:01:42.000,218,10974536,12965,0,1722830501,13007.49155005,68.53368572999898,53485.78652016 2024-08-05,04:01:43.000,218,10974529,12965,0,1722830502,13007.63301256,68.53368572999898,53485.800494400006 2024-08-05,04:01:44.000,218,10974569,12925,0,1722830503,13007.73405721,68.55483312000433,53485.82844288 2024-08-05,04:01:45.000,218,10974546,13245,0,1722830504,13007.82836554999,68.55483312000433,53485.83543 2024-08-05,04:01:46.000,218,10974510,12765,0,1722830505,13007.983300679996,68.58302964000177,53485.82145576001 2024-08-05,04:01:47.000,218,10974492,12845,0,1722830506,13008.043927469997,68.6112261599992,53485.89132696001 2024-08-05,04:01:48.000,218,10974503,13045,0,1722830507,13008.225807839997,68.60417702999985,53485.87036560001 2024-08-05,04:01:49.000,218,10974509,13085,0,1722830508,13008.367270349998,68.57598051000241,53485.898314080005 2024-08-05,04:01:50.000,218,10974528,13285,0,1722830509,13008.441369759988,68.56893138000305,53485.91927544001 2024-08-05,04:01:51.000,218,10974535,13085,0,1722830510,13008.569359649999,68.59007877000113,53485.92626256 2024-08-05,04:01:52.000,218,10974546,12805,0,1722830511,13008.74450370999,68.59712790000049,53485.99613376 2024-08-05,04:01:53.000,218,10974531,13045,0,1722830512,13008.838812049995,68.62532441999792,53485.98914664001 2024-08-05,04:01:54.000,218,10974535,12925,0,1722830513,13008.98701086999,68.62532441999792,53485.9751724 2024-08-05,04:01:55.000,218,10974553,12725,0,1722830514,13009.088055519991,68.63942268000392,53486.066004960005 2024-08-05,04:01:56.000,218,10974511,12885,0,1722830515,13009.269935889992,68.63942268000392,53486.03106936 2024-08-05,04:01:57.000,218,10974494,12765,0,1722830516,13009.384453159997,68.660570070002,53486.05901784001 2024-08-05,04:01:58.000,218,10974550,12605,0,1722830517,13009.492234119993,68.62532441999792,53486.066004960005 2024-08-05,04:01:59.000,218,10974539,12885,0,1722830518,13009.640432939988,68.65352094000264,53486.14286328 2024-08-05,04:02:00.000,218,10974487,12925,0,1722830519,13009.788631759999,68.64647181000328,53486.19177312 2024-08-05,04:02:01.000,218,10974515,12965,0,1722830520,13009.90314902999,68.65352094000264,53486.19876024 2024-08-05,04:02:02.000,218,10974538,12925,0,1722830521,13010.037875229995,68.63237355000456,53486.17081176 2024-08-05,04:02:03.000,218,10974549,12885,0,1722830522,13010.179337739995,68.61827528999856,53486.233695840005 2024-08-05,04:02:04.000,218,10974560,13165,0,1722830523,13010.287118699991,68.65352094000264,53486.2197216 2024-08-05,04:02:05.000,218,10974561,13165,0,1722830524,13010.428581209992,68.63237355000456,53486.24068296 2024-08-05,04:02:06.000,218,10974470,13085,0,1722830525,13010.570043719992,68.63942268000392,53486.24068296 2024-08-05,04:02:07.000,218,10974532,12725,0,1722830526,13010.711506229993,68.660570070002,53486.2197216 2024-08-05,04:02:08.000,218,10974528,12965,0,1722830527,13010.812550879993,68.660570070002,53486.33850264 2024-08-05,04:02:09.000,218,10974557,13005,0,1722830528,13010.913595529993,68.62532441999792,53486.282605680004 2024-08-05,04:02:10.000,218,10974542,13165,0,1722830529,13011.10894852,68.660570070002,53486.34548976001 2024-08-05,04:02:11.000,218,10974537,12605,0,1722830530,13011.20325685999,68.66761920000135,53486.401386720005 2024-08-05,04:02:12.000,218,10974546,13045,0,1722830531,13011.317774129995,68.69581571999879,53486.40837384 2024-08-05,04:02:13.000,218,10974506,13005,0,1722830532,13011.439027709996,68.69581571999879,53486.41536096001 2024-08-05,04:02:14.000,218,10974518,12805,0,1722830533,13011.55354498,68.65352094000264,53486.41536096001 2024-08-05,04:02:15.000,218,10974496,12805,0,1722830534,13011.708480109992,68.66761920000135,53486.4992064 2024-08-05,04:02:16.000,218,10974554,13405,0,1722830535,13011.796052140002,68.68171746000007,53486.4992064 2024-08-05,04:02:17.000,218,10974524,13005,0,1722830536,13011.950987269993,68.66761920000135,53486.50619352 2024-08-05,04:02:18.000,218,10974489,12925,0,1722830537,13012.078977159988,68.67466833000071,53486.55510336 2024-08-05,04:02:19.000,218,10974511,13285,0,1722830538,13012.193494429994,68.660570070002,53486.52715488 2024-08-05,04:02:20.000,218,10974524,12845,0,1722830539,13012.34842956,68.67466833000071,53486.59003896001 2024-08-05,04:02:21.000,218,10974536,13045,0,1722830540,13012.48989207,68.69581571999879,53486.617987440004 2024-08-05,04:02:22.000,218,10974489,12845,0,1722830541,13012.62461826999,68.68171746000007,53486.65292304 2024-08-05,04:02:23.000,218,10974582,12965,0,1722830542,13012.73239923,68.7240122400035,53486.61100032001 2024-08-05,04:02:24.000,218,10974512,12965,0,1722830543,13012.873861740001,68.70991398000479,53486.68087152001 2024-08-05,04:02:25.000,218,10974510,13005,0,1722830544,13012.995115320002,68.70286484999815,53486.687858640005 2024-08-05,04:02:26.000,218,10974467,13045,0,1722830545,13013.102896279997,68.67466833000071,53486.75074272001 2024-08-05,04:02:27.000,218,10974550,12765,0,1722830546,13013.284776649998,68.67466833000071,53486.79266544 2024-08-05,04:02:28.000,218,10974551,12885,0,1722830547,13013.399293919989,68.68171746000007,53486.82760104001 2024-08-05,04:02:29.000,218,10974520,13205,0,1722830548,13013.534020119994,68.68171746000007,53486.8136268 2024-08-05,04:02:30.000,218,10974539,13125,0,1722830549,13013.66874632,68.68171746000007,53486.883498 2024-08-05,04:02:31.000,218,10974502,12925,0,1722830550,13013.80347251999,68.68171746000007,53486.883498 2024-08-05,04:02:32.000,218,10974521,13165,0,1722830551,13013.93146241,68.68171746000007,53486.89048512 2024-08-05,04:02:33.000,218,10974525,12845,0,1722830552,13014.066188609992,68.68171746000007,53486.883498 2024-08-05,04:02:34.000,218,10974534,13125,0,1722830553,13014.160496949997,68.68171746000007,53486.98131768 2024-08-05,04:02:35.000,218,10974509,13125,0,1722830554,13014.328904699993,68.71696311000414,53487.01625328001 2024-08-05,04:02:36.000,218,10974594,12845,0,1722830555,13014.436685659988,68.70991398000479,53487.00227904 2024-08-05,04:02:37.000,218,10974543,13285,0,1722830556,13014.564675549998,68.68171746000007,53487.03022752 2024-08-05,04:02:38.000,218,10974501,13125,0,1722830557,13014.706138059999,68.70991398000479,53487.04420176001 2024-08-05,04:02:39.000,218,10974533,13125,0,1722830558,13014.834127949995,68.68171746000007,53487.06516312001 2024-08-05,04:02:40.000,218,10974578,12845,0,1722830559,13014.96885415,68.68876658999943,53487.142021440006 2024-08-05,04:02:41.000,218,10974509,12885,0,1722830560,13015.11031666,68.70991398000479,53487.13503432001 2024-08-05,04:02:42.000,218,10974573,13045,0,1722830561,13015.231570240001,68.7240122400035,53487.16996992 2024-08-05,04:02:43.000,218,10974557,12845,0,1722830562,13015.352823820002,68.7240122400035,53487.23285400001 2024-08-05,04:02:44.000,218,10974520,13085,0,1722830563,13015.467341089992,68.68876658999943,53487.23285400001 2024-08-05,04:02:45.000,218,10974537,12965,0,1722830564,13015.608803599993,68.70286484999815,53487.29573808 2024-08-05,04:02:46.000,218,10974532,13005,0,1722830565,13015.723320869998,68.74515963000158,53487.33067368001 2024-08-05,04:02:47.000,218,10974539,13085,0,1722830566,13015.837838139989,68.70286484999815,53487.288750960004 2024-08-05,04:02:48.000,218,10974539,13045,0,1722830567,13015.96582803,68.71696311000414,53487.37958352001 2024-08-05,04:02:49.000,218,10974582,13165,0,1722830568,13016.08708161,68.70991398000479,53487.3725964 2024-08-05,04:02:50.000,218,10974548,12845,0,1722830569,13016.194862569995,68.70991398000479,53487.35163504001 2024-08-05,04:02:51.000,218,10974560,13125,0,1722830570,13016.32285245999,68.68171746000007,53487.358622160005 2024-08-05,04:02:52.000,218,10974519,13005,0,1722830571,13016.450842350001,68.68876658999943,53487.39355776 2024-08-05,04:02:53.000,218,10974561,12885,0,1722830572,13016.504732829992,68.69581571999879,53487.456441840004 2024-08-05,04:02:54.000,218,10974520,13125,0,1722830573,13016.605777479992,68.67466833000071,53487.49836456001 2024-08-05,04:02:55.000,218,10974542,12845,0,1722830574,13016.753976300002,68.68171746000007,53487.54727440001 2024-08-05,04:02:56.000,218,10974597,13085,0,1722830575,13016.888702499993,68.73106137000286,53487.59618424001 2024-08-05,04:02:57.000,218,10974510,13285,0,1722830576,13016.976274529989,68.68876658999943,53487.61714560001 2024-08-05,04:02:58.000,218,10974546,13045,0,1722830577,13017.097528109989,68.68171746000007,53487.61015848 2024-08-05,04:02:59.000,218,10974548,12765,0,1722830578,13017.191836449994,68.7592578900003,53487.60317136 2024-08-05,04:03:00.000,218,10974521,12965,0,1722830579,13017.30635372,68.69581571999879,53487.7219524 2024-08-05,04:03:01.000,218,10974499,12805,0,1722830580,13017.373716819995,68.68876658999943,53487.72893952 2024-08-05,04:03:02.000,218,10974518,12925,0,1722830581,13017.48823409,68.71696311000414,53487.76387512001 2024-08-05,04:03:03.000,218,10974576,13085,0,1722830582,13017.582542429991,68.70286484999815,53487.78483648001 2024-08-05,04:03:04.000,218,10974553,13205,0,1722830583,13017.690323390001,68.68171746000007,53487.84073344 2024-08-05,04:03:05.000,218,10974567,12845,0,1722830584,13017.804840659992,68.68171746000007,53487.84772056 2024-08-05,04:03:06.000,218,10974534,13045,0,1722830585,13017.946303169992,68.71696311000414,53487.91759176 2024-08-05,04:03:07.000,218,10974500,13085,0,1722830586,13018.040611509998,68.70991398000479,53487.88265616001 2024-08-05,04:03:08.000,218,10974504,13085,0,1722830587,13018.148392469993,68.69581571999879,53488.00842432 2024-08-05,04:03:09.000,218,10974551,13245,0,1722830588,13018.242700809998,68.660570070002,53488.00842432 2024-08-05,04:03:10.000,218,10974571,12925,0,1722830589,13018.303327599999,68.7592578900003,53488.00143720001 2024-08-05,04:03:11.000,218,10974534,12925,0,1722830590,13018.43805379999,68.66761920000135,53488.092269759996 2024-08-05,04:03:12.000,218,10974597,13205,0,1722830591,13018.5054169,68.660570070002,53488.13419248 2024-08-05,04:03:13.000,218,10974527,13205,0,1722830592,13018.60646155,68.62532441999792,53488.197076560005 2024-08-05,04:03:14.000,218,10974534,13085,0,1722830593,13018.72097881999,68.6112261599992,53488.197076560005 2024-08-05,04:03:15.000,218,10974540,13005,0,1722830594,13018.801814539991,68.59712790000049,53488.23201216 2024-08-05,04:03:16.000,218,10974509,12765,0,1722830595,13018.855705019996,68.62532441999792,53488.245986400005 2024-08-05,04:03:17.000,218,10974574,12845,0,1722830596,13018.990431220001,68.58302964000177,53488.280922 2024-08-05,04:03:18.000,218,10974555,12965,0,1722830597,13019.064530629992,68.6112261599992,53488.30188336 2024-08-05,04:03:19.000,218,10974585,13245,0,1722830598,13019.145366349992,68.59712790000049,53488.30887048001 2024-08-05,04:03:20.000,218,10974533,12765,0,1722830599,13019.205993139993,68.53368572999898,53488.33681896001 2024-08-05,04:03:21.000,218,10974563,12805,0,1722830600,13019.273356240003,68.51958747000026,53488.39271592 2024-08-05,04:03:22.000,218,10974611,13045,0,1722830601,13019.394609819989,68.46319442999811,53488.4206644 2024-08-05,04:03:23.000,218,10974544,12965,0,1722830602,13019.448500299994,68.49139095000282,53488.364767440005 2024-08-05,04:03:24.000,218,10974557,13085,0,1722830603,13019.515863399989,68.48434182000346,53488.413677280005 2024-08-05,04:03:25.000,218,10974557,12845,0,1722830604,13019.589962809994,68.45614529999875,53488.51149696 2024-08-05,04:03:26.000,218,10974581,12965,0,1722830605,13019.670798529994,68.43499791000067,53488.51149696 2024-08-05,04:03:27.000,218,10974525,12965,0,1722830606,13019.70448008,68.38565399999788,53488.581368160005 2024-08-05,04:03:28.000,218,10974542,13045,0,1722830607,13019.76510687,68.38565399999788,53488.61630376 2024-08-05,04:03:29.000,218,10974522,12685,0,1722830608,13019.80552473,68.35745748000045,53488.64425224001 2024-08-05,04:03:30.000,218,10974566,12765,0,1722830609,13019.852678899995,68.32926096000301,53488.64425224001 2024-08-05,04:03:31.000,218,10974537,13165,0,1722830610,13019.87962413999,68.2658187900015,53488.71412344 2024-08-05,04:03:32.000,218,10974558,13125,0,1722830611,13019.89983306999,68.2658187900015,53488.700149200005 2024-08-05,04:03:33.000,218,10974502,12925,0,1722830612,13019.94025092999,68.25172053000279,53488.77002040001 2024-08-05,04:03:34.000,218,10974541,12885,0,1722830613,13020.021086649991,68.23057314000471,53488.72809768 2024-08-05,04:03:35.000,218,10974523,13165,0,1722830614,13020.014350339996,68.18122923000192,53488.71412344 2024-08-05,04:03:36.000,218,10974568,13285,0,1722830615,13020.061504509991,68.1671309700032,53488.78399464 2024-08-05,04:03:37.000,218,10974521,13125,0,1722830616,13020.074977129996,68.23057314000471,53488.749059040005 2024-08-05,04:03:38.000,218,10974572,12605,0,1722830617,13020.128867610001,68.14598357999785,53488.77002040001 2024-08-05,04:03:39.000,218,10974611,12925,0,1722830618,13020.128867610001,68.11073793000105,53488.77002040001 2024-08-05,04:03:40.000,218,10974605,12885,0,1722830619,13020.162549159992,68.08254141000361,53488.81194312001 2024-08-05,04:03:41.000,218,10974557,13045,0,1722830620,13020.176021779997,68.08254141000361,53488.867840080005 2024-08-05,04:03:42.000,218,10974558,12965,0,1722830621,13020.189494400001,67.99795185000403,53488.88880144001 2024-08-05,04:03:43.000,218,10974563,13005,0,1722830622,13020.176021779997,67.98385358999803,53488.88181432 2024-08-05,04:03:44.000,218,10974539,13285,0,1722830623,13020.196230709997,67.96270619999996,53488.89578856 2024-08-05,04:03:45.000,218,10974495,12885,0,1722830624,13020.202967019992,67.9556570700006,53488.8748272 2024-08-05,04:03:46.000,218,10974588,12885,0,1722830625,13020.229912260002,67.90631315999781,53488.95867264001 2024-08-05,04:03:47.000,218,10974548,13005,0,1722830626,13020.209703330002,67.89221489999909,53488.965659760004 2024-08-05,04:03:48.000,218,10974530,13005,0,1722830627,13020.216439639997,67.8569692500023,53489.00059536 2024-08-05,04:03:49.000,218,10974564,13045,0,1722830628,13020.209703330002,67.84992012000293,53488.965659760004 2024-08-05,04:03:50.000,218,10974550,12685,0,1722830629,13020.243384879992,67.8076253399995,53489.07046656 2024-08-05,04:03:51.000,218,10974541,13325,0,1722830630,13020.216439639997,67.79352708000079,53488.965659760004 2024-08-05,04:03:52.000,218,10974538,12965,0,1722830631,13020.250121190002,67.75123230000463,53489.07046656 2024-08-05,04:03:53.000,218,10974584,13125,0,1722830632,13020.216439639997,67.72303577999992,53489.02854384001 2024-08-05,04:03:54.000,218,10974562,12925,0,1722830633,13020.196230709997,67.70188839000184,53489.09142792 2024-08-05,04:03:55.000,218,10974512,12845,0,1722830634,13020.229912260002,67.68779013000312,53489.084440800005 2024-08-05,04:03:56.000,218,10974554,13285,0,1722830635,13020.176021779997,67.64549534999969,53489.14033776 2024-08-05,04:03:57.000,218,10974573,13445,0,1722830636,13020.142340229992,67.63139709000097,53489.11238928 2024-08-05,04:03:58.000,218,10974575,12845,0,1722830637,13020.128867610001,67.63844622000033,53489.14732488001 2024-08-05,04:03:59.000,218,10974563,12885,0,1722830638,13020.142340229992,67.59615144000418,53489.1193764 2024-08-05,04:04:00.000,218,10974566,12805,0,1722830639,13020.068240820001,67.5609057900001,53489.14033776 2024-08-05,04:04:01.000,218,10974546,12885,0,1722830640,13020.095186059996,67.53975840000203,53489.154312000006 2024-08-05,04:04:02.000,218,10974571,13005,0,1722830641,13020.034559269996,67.49041448999924,53489.21020896 2024-08-05,04:04:03.000,218,10974561,13005,0,1722830642,13020.021086649991,67.51156188000459,53489.21020896 2024-08-05,04:04:04.000,218,10974590,13005,0,1722830643,13020.00761403,67.47631623000052,53489.1892476 2024-08-05,04:04:05.000,218,10974554,12885,0,1722830644,13019.98066878999,67.4622179700018,53489.19623472001 2024-08-05,04:04:06.000,218,10974579,13125,0,1722830645,13019.933514619996,67.3987758000003,53489.16828624 2024-08-05,04:04:07.000,218,10974573,13165,0,1722830646,13019.92677831,67.38467754000158,53489.24514456001 2024-08-05,04:04:08.000,218,10974578,12965,0,1722830647,13019.87962413999,67.37057928000286,53489.24514456001 2024-08-05,04:04:09.000,218,10974568,12965,0,1722830648,13019.83920627999,67.38467754000158,53489.22418320001 2024-08-05,04:04:10.000,218,10974501,13085,0,1722830649,13019.812261039995,67.31418624000071,53489.2591188 2024-08-05,04:04:11.000,218,10974582,13085,0,1722830650,13019.73816162999,67.27189146000455,53489.23117032 2024-08-05,04:04:12.000,218,10974592,12965,0,1722830651,13019.75837055999,67.28598972000327,53489.2591188 2024-08-05,04:04:13.000,218,10974544,13045,0,1722830652,13019.64385329,67.19435103000433,53489.301041520004 2024-08-05,04:04:14.000,218,10974586,13205,0,1722830653,13019.61690804999,67.13090886000282,53489.21020896 2024-08-05,04:04:15.000,218,10974497,12965,0,1722830654,13019.563017569999,67.13795799000218,53489.30802864 2024-08-05,04:04:16.000,218,10974539,12685,0,1722830655,13019.509127089994,67.07451582000067,53489.266105919996 2024-08-05,04:04:17.000,218,10974581,12965,0,1722830656,13019.482181849999,67.03927017000387,53489.24514456001 2024-08-05,04:04:18.000,218,10974587,12925,0,1722830657,13019.468709229994,67.02517190999788,53489.30802864 2024-08-05,04:04:19.000,218,10974545,13045,0,1722830658,13019.414818749989,66.97582800000237,53489.32899 2024-08-05,04:04:20.000,218,10974519,13205,0,1722830659,13019.340719339998,66.95468061000429,53489.252131680005 2024-08-05,04:04:21.000,218,10974547,13125,0,1722830660,13019.293565169988,66.91238583000086,53489.35693848 2024-08-05,04:04:22.000,218,10974550,12765,0,1722830661,13019.253147310003,66.8700910500047,53489.30802864 2024-08-05,04:04:23.000,218,10974579,13045,0,1722830662,13019.165575279992,66.84894365999935,53489.35693848 2024-08-05,04:04:24.000,218,10974613,13125,0,1722830663,13019.118421109997,66.82074714000191,53489.28706728 2024-08-05,04:04:25.000,218,10974495,12845,0,1722830664,13019.037585389997,66.79255062000448,53489.30802864 2024-08-05,04:04:26.000,218,10974608,13205,0,1722830665,13018.970222290001,66.7573049700004,53489.31501576001 2024-08-05,04:04:27.000,218,10974593,12965,0,1722830666,13018.875913949996,66.70091192999826,53489.27309304001 2024-08-05,04:04:28.000,218,10974537,13085,0,1722830667,13018.822023469991,66.6586171500021,53489.266105919996 2024-08-05,04:04:29.000,218,10974561,13125,0,1722830668,13018.72097881999,66.60927323999931,53489.301041520004 2024-08-05,04:04:30.000,218,10974520,13005,0,1722830669,13018.66708834,66.58812585000123,53489.24514456001 2024-08-05,04:04:31.000,218,10974580,13325,0,1722830670,13018.62667048,66.5599293300038,53489.2591188 2024-08-05,04:04:32.000,218,10974585,13005,0,1722830671,13018.52562583,66.53878193999844,53489.27309304001 2024-08-05,04:04:33.000,218,10974559,13085,0,1722830672,13018.46499904,66.47533977000421,53489.28706728 2024-08-05,04:04:34.000,218,10974597,13125,0,1722830673,13018.42458118,66.45419237999886,53489.29405440001 2024-08-05,04:04:35.000,218,10974552,13045,0,1722830674,13018.330272839994,66.43304499000078,53489.28706728 2024-08-05,04:04:36.000,218,10974580,12765,0,1722830675,13018.283118669999,66.40484847000334,53489.32899 2024-08-05,04:04:37.000,218,10974581,12925,0,1722830676,13018.215755569989,66.35550456000055,53489.31501576001 2024-08-05,04:04:38.000,218,10974551,12925,0,1722830677,13018.141656159998,66.2991115199984,53489.28706728 2024-08-05,04:04:39.000,218,10974519,13205,0,1722830678,13018.040611509998,66.2991115199984,53489.2591188 2024-08-05,04:04:40.000,218,10974528,12685,0,1722830679,13017.946303169992,66.24976761000289,53489.29405440001 2024-08-05,04:04:41.000,218,10974558,13125,0,1722830680,13017.878940069997,66.20747282999946,53489.23117032 2024-08-05,04:04:42.000,218,10974608,13005,0,1722830681,13017.838522209997,66.19337457000074,53489.2591188 2024-08-05,04:04:43.000,218,10974581,12845,0,1722830682,13017.757686489997,66.15107979000459,53489.2591188 2024-08-05,04:04:44.000,218,10974578,12805,0,1722830683,13017.643169219991,66.08763762000308,53489.22418320001 2024-08-05,04:04:45.000,218,10974563,13085,0,1722830684,13017.582542429991,66.05944109999837,53489.24514456001 2024-08-05,04:04:46.000,218,10974603,13085,0,1722830685,13017.50844302,66.02419545000157,53489.203221840005 2024-08-05,04:04:47.000,218,10974590,12845,0,1722830686,13017.36698051,66.05239196999901,53489.18226048 2024-08-05,04:04:48.000,218,10974553,13125,0,1722830687,13017.32656265,65.9537041500007,53489.17527336001 2024-08-05,04:04:49.000,218,10974582,13125,0,1722830688,13017.23899061999,65.89731110999855,53489.12636352001 2024-08-05,04:04:50.000,218,10974593,12805,0,1722830689,13017.20530907,65.84796720000304,53489.133350640004 2024-08-05,04:04:51.000,218,10974572,12965,0,1722830690,13017.097528109989,65.84796720000304,53489.07745368001 2024-08-05,04:04:52.000,218,10974556,12965,0,1722830691,13017.043637629999,65.79157416000089,53489.154312000006 2024-08-05,04:04:53.000,218,10974577,13085,0,1722830692,13016.956065599989,65.7563285100041,53489.06347944 2024-08-05,04:04:54.000,218,10974595,13085,0,1722830693,13016.861757259998,65.71403373000066,53489.05649232001 2024-08-05,04:04:55.000,218,10974614,13125,0,1722830694,13016.807866779993,65.67878808000387,53489.09142792 2024-08-05,04:04:56.000,218,10974557,13045,0,1722830695,13016.706822129992,65.62239504000172,53489.04251808 2024-08-05,04:04:57.000,218,10974604,13125,0,1722830696,13016.652931650002,65.63649330000044,53489.00059536 2024-08-05,04:04:58.000,218,10974582,13125,0,1722830697,13016.599041169997,65.59419852000428,53489.02854384001 2024-08-05,04:04:59.000,218,10974627,12805,0,1722830698,13016.524941759992,65.56600199999957,53489.00758248001 2024-08-05,04:05:00.000,218,10974519,13085,0,1722830699,13016.423897109991,65.51665809000406,53489.0145696 2024-08-05,04:05:01.000,218,10974562,13245,0,1722830700,13016.3497977,65.47436331000063,53488.99360824 2024-08-05,04:05:02.000,218,10974569,13005,0,1722830701,13016.26896198,65.41092113999912,53489.0145696 2024-08-05,04:05:03.000,218,10974560,13005,0,1722830702,13016.18812626,65.41092113999912,53488.965659760004 2024-08-05,04:05:04.000,218,10974510,13405,0,1722830703,13016.14097208999,65.36862636000296,53488.965659760004 2024-08-05,04:05:05.000,218,10974593,12965,0,1722830704,13016.053400059995,65.31223332000081,53488.95867264001 2024-08-05,04:05:06.000,218,10974554,12965,0,1722830705,13015.93888278999,65.29108593000274,53488.930724159996 2024-08-05,04:05:07.000,218,10974565,12765,0,1722830706,13015.891728619994,65.2487911499993,53488.89578856 2024-08-05,04:05:08.000,218,10974566,12925,0,1722830707,13015.810892899994,65.21354550000251,53488.8748272 2024-08-05,04:05:09.000,218,10974546,13085,0,1722830708,13015.723320869998,65.17829984999844,53488.84687872 2024-08-05,04:05:10.000,218,10974526,13005,0,1722830709,13015.642485149998,65.12190681000357,53488.83989160001 2024-08-05,04:05:11.000,218,10974563,13085,0,1722830710,13015.608803599993,65.10780855000485,53488.85386584 2024-08-05,04:05:12.000,218,10974586,12965,0,1722830711,13015.487550019992,65.07256290000078,53488.78399464 2024-08-05,04:05:13.000,218,10974527,12885,0,1722830712,13015.487550019992,65.02321898999799,53488.75604616 2024-08-05,04:05:14.000,218,10974569,13045,0,1722830713,13015.386505369992,65.00207159999991,53488.74207192001 2024-08-05,04:05:15.000,218,10974591,13005,0,1722830714,13015.285460719992,64.95977682000375,53488.749059040005 2024-08-05,04:05:16.000,218,10974548,13205,0,1722830715,13015.245042859991,64.91043291000096,53488.700149200005 2024-08-05,04:05:17.000,218,10974553,13045,0,1722830716,13015.137261899996,64.84699073999946,53488.6652136 2024-08-05,04:05:18.000,218,10974578,13005,0,1722830717,13015.08337141999,64.86108899999817,53488.63726512 2024-08-05,04:05:19.000,218,10974562,13125,0,1722830718,13015.00927201,64.8046959600033,53488.58835528 2024-08-05,04:05:20.000,218,10974597,12965,0,1722830719,13014.92843629,64.74830292000115,53488.56739392 2024-08-05,04:05:21.000,218,10974587,13125,0,1722830720,13014.88128211999,64.68486074999964,53488.532458320005 2024-08-05,04:05:22.000,218,10974566,12885,0,1722830721,13014.80718271,64.66371336000157,53488.53944544 2024-08-05,04:05:23.000,218,10974557,12805,0,1722830722,13014.746555919999,64.62141857999814,53488.51848408 2024-08-05,04:05:24.000,218,10974590,12965,0,1722830723,13014.665720199999,64.61436944999878,53488.44162576 2024-08-05,04:05:25.000,218,10974547,13085,0,1722830724,13014.618566029989,64.52977988999919,53488.45560000001 2024-08-05,04:05:26.000,218,10974495,12805,0,1722830725,13014.544466619998,64.50863250000111,53488.427651519996 2024-08-05,04:05:27.000,218,10974587,13125,0,1722830726,13014.504048759998,64.47338685000432,53488.427651519996 2024-08-05,04:05:28.000,218,10974571,13005,0,1722830727,13014.436685659988,64.43814120000025,53488.38572880001 2024-08-05,04:05:29.000,218,10974553,13085,0,1722830728,13014.369322559993,64.37469902999874,53488.34380608 2024-08-05,04:05:30.000,218,10974548,12805,0,1722830729,13014.322168389997,64.33240425000258,53488.3507932 2024-08-05,04:05:31.000,218,10974584,12965,0,1722830730,13014.322168389997,64.32535512000322,53488.32284472 2024-08-05,04:05:32.000,218,10974530,13085,0,1722830731,13014.254805290002,64.33240425000258,53488.294896240004 2024-08-05,04:05:33.000,218,10974554,12965,0,1722830732,13014.241332669997,64.247814690003,53488.259960639996 2024-08-05,04:05:34.000,218,10974558,12845,0,1722830733,13014.147024329992,64.1984707800002,53488.245986400005 2024-08-05,04:05:35.000,218,10974540,12965,0,1722830734,13014.133551710001,64.17732339000213,53488.197076560005 2024-08-05,04:05:36.000,218,10974567,12925,0,1722830735,13014.113342780001,64.14207773999806,53488.16214096 2024-08-05,04:05:37.000,218,10974601,12845,0,1722830736,13014.059452299996,64.08568470000318,53488.15515384 2024-08-05,04:05:38.000,218,10974554,13085,0,1722830737,13014.039243369996,64.05043904999911,53488.09925688001 2024-08-05,04:05:39.000,218,10974565,12805,0,1722830738,13013.992089200001,63.979947749998246,53488.12021824001 2024-08-05,04:05:40.000,218,10974614,12965,0,1722830739,13013.958407649996,63.94470210000145,53488.127205360004 2024-08-05,04:05:41.000,218,10974548,12885,0,1722830740,13013.944935029991,63.93765297000209,53488.092269759996 2024-08-05,04:05:42.000,218,10974557,12885,0,1722830741,13013.88430823999,63.92355471000337,53488.07130840001 2024-08-05,04:05:43.000,218,10974545,13285,0,1722830742,13013.86409930999,63.87421080000058,53488.01541144 2024-08-05,04:05:44.000,218,10974527,12965,0,1722830743,13013.83041776,63.817817759998434,53488.02239856001 2024-08-05,04:05:45.000,218,10974533,13005,0,1722830744,13013.776527279995,63.77552298000228,53488.029385680005 2024-08-05,04:05:46.000,218,10974547,13005,0,1722830745,13013.76305465999,63.74027732999821,53488.02239856001 2024-08-05,04:05:47.000,218,10974542,13085,0,1722830746,13013.76305465999,63.683884290003334,53487.9665016 2024-08-05,04:05:48.000,218,10974569,13285,0,1722830747,13013.736109419995,63.65568776999862,53487.8966304 2024-08-05,04:05:49.000,218,10974551,12965,0,1722830748,13013.655273699995,63.64863863999926,53487.91759176 2024-08-05,04:05:50.000,218,10974494,13045,0,1722830749,13013.64853739,63.578147339998395,53487.87566904 2024-08-05,04:05:51.000,218,10974553,12965,0,1722830750,13013.62159214999,63.5429016900016,53487.87566904 2024-08-05,04:05:52.000,218,10974548,12965,0,1722830751,13013.594646909994,63.507656040004804,53487.85470768001 2024-08-05,04:05:53.000,218,10974547,12925,0,1722830752,13013.56096535999,63.458312130002014,53487.84073344 2024-08-05,04:05:54.000,218,10974578,12765,0,1722830753,13013.513811189994,63.38077170000179,53487.8267592 2024-08-05,04:05:55.000,218,10974523,12765,0,1722830754,13013.486865949999,63.38077170000179,53487.791823600004 2024-08-05,04:05:56.000,218,10974581,12765,0,1722830755,13013.453184399994,63.31732953000028,53487.81977208 2024-08-05,04:05:57.000,218,10974589,13285,0,1722830756,13013.453184399994,63.28913301000284,53487.70797816 2024-08-05,04:05:58.000,218,10974594,12965,0,1722830757,13013.385821299998,63.275034750004124,53487.71496528001 2024-08-05,04:05:59.000,218,10974558,12925,0,1722830758,13013.372348679994,63.26093648999813,53487.74990088 2024-08-05,04:06:00.000,218,10974563,12725,0,1722830759,13013.358876059989,63.20454345000326,53487.70099104 2024-08-05,04:06:01.000,218,10974560,12845,0,1722830760,13013.304985579998,63.15519954000047,53487.694003920005 2024-08-05,04:06:02.000,218,10974517,12765,0,1722830761,13013.304985579998,63.15519954000047,53487.59618424001 2024-08-05,04:06:03.000,218,10974579,12925,0,1722830762,13013.237622479988,63.09175736999896,53487.54028728 2024-08-05,04:06:04.000,218,10974538,13085,0,1722830763,13013.203940929998,63.09175736999896,53487.56823576001 2024-08-05,04:06:05.000,218,10974569,12925,0,1722830764,13013.150050449993,63.02831520000473,53487.51932592001 2024-08-05,04:06:06.000,218,10974532,13005,0,1722830765,13013.170259379993,62.993069550000655,53487.53330016 2024-08-05,04:06:07.000,218,10974537,12885,0,1722830766,13013.143314139998,62.986020420001296,53487.48439032 2024-08-05,04:06:08.000,218,10974542,13005,0,1722830767,13013.102896279997,62.9507747700045,53487.48439032 2024-08-05,04:06:09.000,218,10974500,12725,0,1722830768,13013.062478419997,62.92962737999915,53487.46342896 2024-08-05,04:06:10.000,218,10974571,13005,0,1722830769,13013.055742110002,62.89438173000235,53487.421506239996 2024-08-05,04:06:11.000,218,10974514,13005,0,1722830770,13013.008587939992,62.88028347000363,53487.407532000005 2024-08-05,04:06:12.000,218,10974538,12925,0,1722830771,13013.008587939992,62.866185210004915,53487.37958352001 2024-08-05,04:06:13.000,218,10974546,13085,0,1722830772,13013.028796869992,62.823890430001484,53487.39355776 2024-08-05,04:06:14.000,218,10974576,13205,0,1722830773,13013.001851629997,62.802743040003406,53487.3725964 2024-08-05,04:06:15.000,218,10974549,12965,0,1722830774,13012.961433769997,62.73225174000254,53487.40054488001 2024-08-05,04:06:16.000,218,10974579,12805,0,1722830775,13012.995115320002,62.67585870000039,53487.38657064 2024-08-05,04:06:17.000,218,10974535,13245,0,1722830776,13012.954697460002,62.69700608999847,53487.32368656 2024-08-05,04:06:18.000,218,10974536,13365,0,1722830777,13012.927752219992,62.626514790004876,53487.32368656 2024-08-05,04:06:19.000,218,10974570,13045,0,1722830778,13012.914279600001,62.59831827000016,53487.2677896 2024-08-05,04:06:20.000,218,10974600,13085,0,1722830779,13012.853652810001,62.577170880002086,53487.23285400001 2024-08-05,04:06:21.000,218,10974528,13005,0,1722830780,13012.867125429992,62.534876099998655,53487.23285400001 2024-08-05,04:06:22.000,218,10974544,12605,0,1722830781,13012.819971259996,62.527826969999296,53487.190931280005 2024-08-05,04:06:23.000,218,10974553,12765,0,1722830782,13012.833443880001,62.48553219000314,53487.21887976 2024-08-05,04:06:24.000,218,10974562,13005,0,1722830783,13012.799762329996,62.45733566999843,53487.14900856 2024-08-05,04:06:25.000,218,10974576,12965,0,1722830784,13012.793026020001,62.407991760002915,53487.10009872 2024-08-05,04:06:26.000,218,10974518,12965,0,1722830785,13012.793026020001,62.38684437000484,53487.07913736 2024-08-05,04:06:27.000,218,10974567,12965,0,1722830786,13012.799762329996,62.3797952399982,53487.072150240005 2024-08-05,04:06:28.000,218,10974538,12925,0,1722830787,13012.759344469996,62.31635307000397,53487.04420176001 2024-08-05,04:06:29.000,218,10974575,12965,0,1722830788,13012.779553399996,62.33045133000269,53487.058176 2024-08-05,04:06:30.000,218,10974546,13045,0,1722830789,13012.766080779991,62.25291090000246,53487.00227904 2024-08-05,04:06:31.000,218,10974603,13285,0,1722830790,13012.73239923,62.189468730000954,53487.01625328001 2024-08-05,04:06:32.000,218,10974541,12765,0,1722830791,13012.725662919991,62.182419600001595,53486.9883048 2024-08-05,04:06:33.000,218,10974529,12845,0,1722830792,13012.73239923,62.1471739500048,53486.974330560006 2024-08-05,04:06:34.000,218,10974562,12885,0,1722830793,13012.739135539996,62.118977430000086,53486.974330560006 2024-08-05,04:06:35.000,218,10974552,13005,0,1722830794,13012.705453989991,62.08373178000329,53486.96035632 2024-08-05,04:06:36.000,218,10974564,12765,0,1722830795,13012.69198137,62.0343878700005,53486.883498 2024-08-05,04:06:37.000,218,10974557,12885,0,1722830796,13012.698717679996,62.006191350003064,53486.84856240001 2024-08-05,04:06:38.000,218,10974546,12685,0,1722830797,13012.69198137,61.92865092000284,53486.84157528 2024-08-05,04:06:39.000,218,10974590,12765,0,1722830798,13012.658299819996,61.9357000500022,53486.8136268 2024-08-05,04:06:40.000,218,10974619,13205,0,1722830799,13012.67177244,61.91455266000412,53486.84856240001 2024-08-05,04:06:41.000,218,10974600,13205,0,1722830800,13012.638090889996,61.87225788000069,53486.79965256001 2024-08-05,04:06:42.000,218,10974529,12765,0,1722830801,13012.65156351,61.8229139699979,53486.77869120001 2024-08-05,04:06:43.000,218,10974588,12885,0,1722830802,13012.62461826999,61.780619190001744,53486.7437556 2024-08-05,04:06:44.000,218,10974569,12925,0,1722830803,13012.64482719999,61.73832440999831,53486.71580712 2024-08-05,04:06:45.000,218,10974556,12925,0,1722830804,13012.64482719999,61.71012789000088,53486.70882000001 2024-08-05,04:06:46.000,218,10974585,13325,0,1722830805,13012.59093672,61.68193137000344,53486.65991016001 2024-08-05,04:06:47.000,218,10974598,12605,0,1722830806,13012.597673029995,61.61848920000193,53486.687858640005 2024-08-05,04:06:48.000,218,10974578,12765,0,1722830807,13012.61114565,61.60439094000321,53486.63196168001 2024-08-05,04:06:49.000,218,10974565,12965,0,1722830808,13012.617881959995,61.5761944199985,53486.6738844 2024-08-05,04:06:50.000,218,10974576,12965,0,1722830809,13012.57072779,61.56209615999978,53486.59003896001 2024-08-05,04:06:51.000,218,10974618,12965,0,1722830810,13012.54378254999,61.52685051000299,53486.61100032001 2024-08-05,04:06:52.000,218,10974611,13445,0,1722830811,13012.57072779,61.50570312000491,53486.569077600005 2024-08-05,04:06:53.000,218,10974594,13005,0,1722830812,13012.58420040999,61.45635921000212,53486.569077600005 2024-08-05,04:06:54.000,218,10974597,12965,0,1722830813,13012.57072779,61.45635921000212,53486.54811624 2024-08-05,04:06:55.000,218,10974615,13045,0,1722830814,13012.56399147999,61.42111355999805,53486.520167760005 2024-08-05,04:06:56.000,218,10974551,12805,0,1722830815,13012.54378254999,61.39291704000061,53486.51318064001 2024-08-05,04:06:57.000,218,10974599,12965,0,1722830816,13012.57072779,61.33652399999846,53486.44330944001 2024-08-05,04:06:58.000,218,10974592,12925,0,1722830817,13012.54378254999,61.308327480001026,53486.46427080001 2024-08-05,04:06:59.000,218,10974597,12725,0,1722830818,13012.48315575999,61.28013096000359,53486.41536096001 2024-08-05,04:07:00.000,218,10974633,13125,0,1722830819,13012.456210519995,61.29422922000231,53486.37343824001 2024-08-05,04:07:01.000,218,10974617,13125,0,1722830820,13012.46968314,61.26603270000487,53486.33151552 2024-08-05,04:07:02.000,218,10974561,13085,0,1722830821,13012.42252896999,61.25193443999888,53486.282605680004 2024-08-05,04:07:03.000,218,10974541,12965,0,1722830822,13012.456210519995,61.195541400004004,53486.32452840001 2024-08-05,04:07:04.000,218,10974576,12805,0,1722830823,13012.415792659995,61.21668879000208,53486.29657992001 2024-08-05,04:07:05.000,218,10974579,13165,0,1722830824,13012.395583729995,61.188492270004645,53486.26863144 2024-08-05,04:07:06.000,218,10974555,12965,0,1722830825,13012.36863849,61.195541400004004,53486.303567040006 2024-08-05,04:07:07.000,218,10974559,13285,0,1722830826,13012.40905635,61.15324662000057,53486.24767008001 2024-08-05,04:07:08.000,218,10974564,12765,0,1722830827,13012.415792659995,61.10390270999778,53486.2197216 2024-08-05,04:07:09.000,218,10974559,12965,0,1722830828,13012.36863849,61.06865706000099,53486.2197216 2024-08-05,04:07:10.000,218,10974620,13125,0,1722830829,13012.38211110999,61.04750967000291,53486.24767008001 2024-08-05,04:07:11.000,218,10974597,13125,0,1722830830,13012.38211110999,61.04046054000355,53486.29657992001 2024-08-05,04:07:12.000,218,10974575,13205,0,1722830831,13012.36190217999,61.00521488999948,53486.17081176 2024-08-05,04:07:13.000,218,10974583,13205,0,1722830832,13012.32822063,60.99111663000076,53486.20574736001 2024-08-05,04:07:14.000,218,10974591,13285,0,1722830833,13012.32148431999,60.96996924000268,53486.12888904001 2024-08-05,04:07:15.000,218,10974606,12965,0,1722830834,13012.254121219994,60.96996924000268,53486.114914800004 2024-08-05,04:07:16.000,218,10974597,12965,0,1722830835,13012.28106645999,60.955870980003965,53486.135876160006 2024-08-05,04:07:17.000,218,10974599,13205,0,1722830836,13012.227175979999,60.94177271999797,53486.114914800004 2024-08-05,04:07:18.000,218,10974591,12765,0,1722830837,13012.193494429994,60.92767445999925,53486.10094056 2024-08-05,04:07:19.000,218,10974613,12685,0,1722830838,13012.173285499994,60.8853796800031,53486.07299208 2024-08-05,04:07:20.000,218,10974590,13285,0,1722830839,13012.139603949989,60.87128142000438,53486.03106936 2024-08-05,04:07:21.000,218,10974607,12965,0,1722830840,13012.139603949989,60.864232289997744,53486.03805648001 2024-08-05,04:07:22.000,218,10974640,12965,0,1722830841,13012.085713469998,60.84308489999967,53486.03805648001 2024-08-05,04:07:23.000,218,10974549,12925,0,1722830842,13012.105922399998,60.857183159998385,53486.017095120005 2024-08-05,04:07:24.000,218,10974581,13005,0,1722830843,13012.072240849993,60.82193751000159,53485.9751724 2024-08-05,04:07:25.000,218,10974588,13165,0,1722830844,13012.018350369988,60.80783925000287,53485.91927544001 2024-08-05,04:07:26.000,218,10974566,13005,0,1722830845,13012.058768229988,60.76554446999944,53485.9751724 2024-08-05,04:07:27.000,218,10974568,13085,0,1722830846,13011.998141440003,60.75144621000072,53485.96119816001 2024-08-05,04:07:28.000,218,10974585,12965,0,1722830847,13011.977932510003,60.730298820002645,53485.93324968 2024-08-05,04:07:29.000,218,10974545,12845,0,1722830848,13011.924042029998,60.77964272999816,53485.88433984 2024-08-05,04:07:30.000,218,10974588,13045,0,1722830849,13011.917305720002,60.70915143000457,53485.82145576001 2024-08-05,04:07:31.000,218,10974622,12805,0,1722830850,13011.843206309997,60.71620056000393,53485.87735272 2024-08-05,04:07:32.000,218,10974565,12885,0,1722830851,13011.802788449997,60.673905780000496,53485.82145576001 2024-08-05,04:07:33.000,218,10974624,12965,0,1722830852,13011.755634280002,60.64570926000306,53485.82145576001 2024-08-05,04:07:34.000,218,10974585,13285,0,1722830853,13011.769106899992,60.60341447999963,53485.77254592001 2024-08-05,04:07:35.000,218,10974554,12925,0,1722830854,13011.721952729997,60.60341447999963,53485.72363608001 2024-08-05,04:07:36.000,218,10974618,13005,0,1722830855,13011.688271179992,60.57521796000219,53485.67472624001 2024-08-05,04:07:37.000,218,10974549,13125,0,1722830856,13011.681534869997,60.61046360999899,53485.67472624001 2024-08-05,04:07:38.000,218,10974527,13285,0,1722830857,13011.674798560001,60.57521796000219,53485.63979064 2024-08-05,04:07:39.000,218,10974600,12885,0,1722830858,13011.668062249992,60.547021440004755,53485.61882928 2024-08-05,04:07:40.000,218,10974548,12965,0,1722830859,13011.600699149996,60.511775790000684,53485.59786792 2024-08-05,04:07:41.000,218,10974608,12925,0,1722830860,13011.627644389991,60.47653014000389,53485.611842160004 2024-08-05,04:07:42.000,218,10974598,12725,0,1722830861,13011.573753910001,60.4271862300011,53485.54895808 2024-08-05,04:07:43.000,218,10974576,12845,0,1722830862,13011.567017599991,60.43423536000046,53485.50004824 2024-08-05,04:07:44.000,218,10974592,12885,0,1722830863,13011.53333605,60.39898971000366,53485.48607400001 2024-08-05,04:07:45.000,218,10974554,12925,0,1722830864,13011.519863429996,60.36374405999959,53485.50004824 2024-08-05,04:07:46.000,218,10974630,12645,0,1722830865,13011.53333605,60.34259667000151,53485.48607400001 2024-08-05,04:07:47.000,218,10974612,12805,0,1722830866,13011.48618187999,60.30735102000472,53485.40921568001 2024-08-05,04:07:48.000,218,10974590,12965,0,1722830867,13011.44576401999,60.272105370000645,53485.3812672 2024-08-05,04:07:49.000,218,10974586,12765,0,1722830868,13011.479445569996,60.279154500000004,53485.36729296001 2024-08-05,04:07:50.000,218,10974530,13165,0,1722830869,13011.47270926,60.30030188999808,53485.346331600005 2024-08-05,04:07:51.000,218,10974562,13085,0,1722830870,13011.46597294999,60.25095798000257,53485.32537024 2024-08-05,04:07:52.000,218,10974559,13125,0,1722830871,13011.48618187999,60.25095798000257,53485.30440888 2024-08-05,04:07:53.000,218,10974580,13005,0,1722830872,13011.499654499996,60.222761459997855,53485.30440888 2024-08-05,04:07:54.000,218,10974590,13045,0,1722830873,13011.459236639996,60.20161406999978,53485.31838312001 2024-08-05,04:07:55.000,218,10974538,12965,0,1722830874,13011.459236639996,60.18751581000106,53485.297421760006 2024-08-05,04:07:56.000,218,10974559,12805,0,1722830875,13011.46597294999,60.16636842000298,53485.26947328001 2024-08-05,04:07:57.000,218,10974610,13125,0,1722830876,13011.418818779995,60.152270160004264,53485.19960208001 2024-08-05,04:07:58.000,218,10974558,12685,0,1722830877,13011.41208247,60.16636842000298,53485.18562784 2024-08-05,04:07:59.000,218,10974549,13165,0,1722830878,13011.398609849995,60.13112276999891,53485.23453768 2024-08-05,04:08:00.000,218,10974567,13085,0,1722830879,13011.398609849995,60.12407363999955,53485.19261496 2024-08-05,04:08:01.000,218,10974614,13125,0,1722830880,13011.34471936999,60.102926250001474,53485.136718 2024-08-05,04:08:02.000,218,10974558,13285,0,1722830881,13011.37166461,60.07472973000404,53485.08780816 2024-08-05,04:08:03.000,218,10974562,13125,0,1722830882,13011.38513722999,60.06768060000468,53485.09479528 2024-08-05,04:08:04.000,218,10974597,12965,0,1722830883,13011.42555508999,60.06768060000468,53485.108769520004 2024-08-05,04:08:05.000,218,10974576,12805,0,1722830884,13011.42555508999,60.06768060000468,53485.0668468 2024-08-05,04:08:06.000,218,10974642,13285,0,1722830885,13011.40534615999,60.02538582000125,53484.9969756 2024-08-05,04:08:07.000,218,10974598,12925,0,1722830886,13011.398609849995,60.03243495000061,53484.9969756 2024-08-05,04:08:08.000,218,10974608,13085,0,1722830887,13011.35145568,60.046533209999325,53485.03889832 2024-08-05,04:08:09.000,218,10974567,13165,0,1722830888,13011.418818779995,60.046533209999325,53484.9969756 2024-08-05,04:08:10.000,218,10974528,13285,0,1722830889,13011.38513722999,60.02538582000125,53484.95505288001 2024-08-05,04:08:11.000,218,10974575,13085,0,1722830890,13011.398609849995,60.053582339998684,53484.96902712 2024-08-05,04:08:12.000,218,10974591,13165,0,1722830891,13011.39187354,60.02538582000125,53484.93409152001 2024-08-05,04:08:13.000,218,10974577,12805,0,1722830892,13011.398609849995,60.01128756000253,53484.93409152001 2024-08-05,04:08:14.000,218,10974564,12965,0,1722830893,13011.418818779995,60.039484079999966,53484.88518168001 2024-08-05,04:08:15.000,218,10974566,12805,0,1722830894,13011.378400919995,60.02538582000125,53484.9271044 2024-08-05,04:08:16.000,218,10974554,13125,0,1722830895,13011.41208247,60.01833669000189,53484.941078640004 2024-08-05,04:08:17.000,218,10974532,13005,0,1722830896,13011.439027709996,60.046533209999325,53484.87120744 2024-08-05,04:08:18.000,218,10974589,12965,0,1722830897,13011.439027709996,60.039484079999966,53484.87120744 2024-08-05,04:08:19.000,218,10974561,13005,0,1722830898,13011.47270926,60.03243495000061,53484.89915592 2024-08-05,04:08:20.000,218,10974577,13165,0,1722830899,13011.506390809991,60.046533209999325,53484.87120744 2024-08-05,04:08:21.000,218,10974558,12925,0,1722830900,13011.499654499996,60.01833669000189,53484.87120744 2024-08-05,04:08:22.000,218,10974557,13125,0,1722830901,13011.499654499996,60.02538582000125,53484.843258960005 2024-08-05,04:08:23.000,218,10974596,13285,0,1722830902,13011.526599739991,60.02538582000125,53484.85024608 2024-08-05,04:08:24.000,218,10974592,12805,0,1722830903,13011.55354498,60.03243495000061,53484.83627184001 2024-08-05,04:08:25.000,218,10974612,13045,0,1722830904,13011.593962840001,59.99014017000445,53484.843258960005 2024-08-05,04:08:26.000,218,10974590,12885,0,1722830905,13011.580490219996,59.99718930000381,53484.81531048001 2024-08-05,04:08:27.000,218,10974600,13085,0,1722830906,13011.647853319992,59.99014017000445,53484.8222976 2024-08-05,04:08:28.000,218,10974593,13005,0,1722830907,13011.654589630001,60.01128756000253,53484.85024608 2024-08-05,04:08:29.000,218,10974531,12885,0,1722830908,13011.627644389991,59.97604190999846,53484.78736200001 2024-08-05,04:08:30.000,218,10974607,12885,0,1722830909,13011.681534869997,59.98309103999782,53484.843258960005 2024-08-05,04:08:31.000,218,10974566,13125,0,1722830910,13011.721952729997,59.98309103999782,53484.85024608 2024-08-05,04:08:32.000,218,10974545,13125,0,1722830911,13011.762370589997,59.9689927799991,53484.8572332 2024-08-05,04:08:33.000,218,10974619,13205,0,1722830912,13011.769106899992,59.96194364999974,53484.8572332 2024-08-05,04:08:34.000,218,10974590,12965,0,1722830913,13011.789315829992,59.95489452000038,53484.78736200001 2024-08-05,04:08:35.000,218,10974566,12765,0,1722830914,13011.829733689992,59.912599740004225,53484.773387760004 2024-08-05,04:08:36.000,218,10974573,12925,0,1722830915,13011.849942619992,59.919648870003584,53484.794349120006 2024-08-05,04:08:37.000,218,10974558,12925,0,1722830916,13011.917305720002,59.94784539000102,53484.73146504 2024-08-05,04:08:38.000,218,10974596,12765,0,1722830917,13011.937514650002,59.89850147999823,53484.73146504 2024-08-05,04:08:39.000,218,10974614,12925,0,1722830918,13011.950987269993,59.92669800000294,53484.70351656 2024-08-05,04:08:40.000,218,10974597,12725,0,1722830919,13011.957723580002,59.89850147999823,53484.73845216001 2024-08-05,04:08:41.000,218,10974552,13205,0,1722830920,13011.930778339993,59.905550610004866,53484.71050368 2024-08-05,04:08:42.000,218,10974556,13005,0,1722830921,13011.944250959998,59.89145234999887,53484.73845216001 2024-08-05,04:08:43.000,218,10974585,12925,0,1722830922,13011.984668819998,59.813911919998645,53484.71050368 2024-08-05,04:08:44.000,218,10974545,13285,0,1722830923,13011.998141440003,59.84915757000272,53484.73146504 2024-08-05,04:08:45.000,218,10974563,12845,0,1722830924,13012.058768229988,59.84915757000272,53484.73845216001 2024-08-05,04:08:46.000,218,10974572,13005,0,1722830925,13012.078977159988,59.813911919998645,53484.73146504 2024-08-05,04:08:47.000,218,10974569,12805,0,1722830926,13012.052031919993,59.89145234999887,53484.74543928001 2024-08-05,04:08:48.000,218,10974572,13125,0,1722830927,13012.119395019989,59.813911919998645,53484.74543928001 2024-08-05,04:08:49.000,218,10974586,12965,0,1722830928,13012.105922399998,59.78571540000121,53484.8222976 2024-08-05,04:08:50.000,218,10974606,13045,0,1722830929,13012.139603949989,59.78571540000121,53484.75941352 2024-08-05,04:08:51.000,218,10974543,12965,0,1722830930,13012.153076569994,59.75751888000377,53484.71749080001 2024-08-05,04:08:52.000,218,10974573,12765,0,1722830931,13012.186758119999,59.75751888000377,53484.724477920005 2024-08-05,04:08:53.000,218,10974611,12725,0,1722830932,13012.200230739989,59.77161714000249,53484.73845216001 2024-08-05,04:08:54.000,218,10974548,12885,0,1722830933,13012.213703359994,59.77161714000249,53484.71050368 2024-08-05,04:08:55.000,218,10974612,12965,0,1722830934,13012.227175979999,59.76456801000313,53484.75941352 2024-08-05,04:08:56.000,218,10974523,12845,0,1722830935,13012.247384909999,59.77161714000249,53484.73146504 2024-08-05,04:08:57.000,218,10974599,13045,0,1722830936,13012.240648599989,59.7222732299997,53484.76640064001 2024-08-05,04:08:58.000,218,10974613,13205,0,1722830937,13012.30127538999,59.73637148999842,53484.75941352 2024-08-05,04:08:59.000,218,10974591,13045,0,1722830938,13012.34842956,59.76456801000313,53484.74543928001 2024-08-05,04:09:00.000,218,10974607,13245,0,1722830939,13012.375374799994,59.71522410000034,53484.773387760004 2024-08-05,04:09:01.000,218,10974571,12725,0,1722830940,13012.38884742,59.7222732299997,53484.675568080005 2024-08-05,04:09:02.000,218,10974581,12765,0,1722830941,13012.415792659995,59.73637148999842,53484.773387760004 2024-08-05,04:09:03.000,218,10974561,13085,0,1722830942,13012.40905635,59.694076710002264,53484.73146504 2024-08-05,04:09:04.000,218,10974571,12645,0,1722830943,13012.415792659995,59.687027580002905,53484.63364536 2024-08-05,04:09:05.000,218,10974553,12925,0,1722830944,13012.44947421,59.687027580002905,53484.65460672 2024-08-05,04:09:06.000,218,10974573,12845,0,1722830945,13012.42926528,59.66588019000483,53484.65460672 2024-08-05,04:09:07.000,218,10974588,13005,0,1722830946,13012.476419449995,59.65178192999883,53484.64063248 2024-08-05,04:09:08.000,218,10974566,13165,0,1722830947,13012.46968314,59.74342061999778,53484.626658240006 2024-08-05,04:09:09.000,218,10974505,13285,0,1722830948,13012.48989207,59.65178192999883,53484.66858096001 2024-08-05,04:09:10.000,218,10974563,12925,0,1722830949,13012.510101,59.637683670000115,53484.59172264 2024-08-05,04:09:11.000,218,10974536,12925,0,1722830950,13012.52357361999,59.60243802000332,53484.605696880004 2024-08-05,04:09:12.000,218,10974527,13005,0,1722830951,13012.516837309995,59.5883397600046,53484.57076128001 2024-08-05,04:09:13.000,218,10974554,12765,0,1722830952,13012.537046239995,59.59538889000396,53484.57774840001 2024-08-05,04:09:14.000,218,10974538,13045,0,1722830953,13012.53030993,59.59538889000396,53484.54979992001 2024-08-05,04:09:15.000,218,10974575,12965,0,1722830954,13012.55051886,59.53899585000181,53484.53582568 2024-08-05,04:09:16.000,218,10974517,13165,0,1722830955,13012.57072779,59.581290629997966,53484.54979992001 2024-08-05,04:09:17.000,218,10974533,13085,0,1722830956,13012.577464099995,59.53194672000245,53484.51486432 2024-08-05,04:09:18.000,218,10974545,12685,0,1722830957,13012.617881959995,59.54604498000117,53484.52883856001 2024-08-05,04:09:19.000,218,10974550,13005,0,1722830958,13012.65156351,59.53899585000181,53484.556787040005 2024-08-05,04:09:20.000,218,10974569,13085,0,1722830959,13012.67177244,59.510799330004374,53484.59172264 2024-08-05,04:09:21.000,218,10974558,12845,0,1722830960,13012.68524505999,59.53194672000245,53484.556787040005 2024-08-05,04:09:22.000,218,10974518,13245,0,1722830961,13012.705453989991,59.52489759000309,53484.57774840001 2024-08-05,04:09:23.000,218,10974580,12925,0,1722830962,13012.69198137,59.56719236999925,53484.5428128 2024-08-05,04:09:24.000,218,10974566,12845,0,1722830963,13012.745871849991,59.56014323999989,53484.56377416 2024-08-05,04:09:25.000,218,10974606,12925,0,1722830964,13012.793026020001,59.53194672000245,53484.57774840001 2024-08-05,04:09:26.000,218,10974528,12925,0,1722830965,13012.819971259996,59.54604498000117,53484.57774840001 2024-08-05,04:09:27.000,218,10974542,12925,0,1722830966,13012.846916499991,59.56014323999989,53484.612684 2024-08-05,04:09:28.000,218,10974488,13085,0,1722830967,13012.833443880001,59.510799330004374,53484.59870976001 2024-08-05,04:09:29.000,218,10974534,13005,0,1722830968,13012.833443880001,59.56014323999989,53484.61967112001 2024-08-05,04:09:30.000,218,10974575,13165,0,1722830969,13012.900806979997,59.54604498000117,53484.59172264 2024-08-05,04:09:31.000,218,10974523,13005,0,1722830970,13012.900806979997,59.55309411000053,53484.56377416 2024-08-05,04:09:32.000,218,10974579,13285,0,1722830971,13012.900806979997,59.54604498000117,53484.58473552 2024-08-05,04:09:33.000,218,10974534,13125,0,1722830972,13012.900806979997,59.468504550000944,53484.56377416 2024-08-05,04:09:34.000,218,10974545,13085,0,1722830973,13012.873861740001,59.53194672000245,53484.56377416 2024-08-05,04:09:35.000,218,10974534,12885,0,1722830974,13012.954697460002,59.4755536800003,53484.57774840001 2024-08-05,04:09:36.000,218,10974531,13285,0,1722830975,13012.947961149992,59.447357160002866,53484.59870976001 2024-08-05,04:09:37.000,218,10974514,12805,0,1722830976,13012.900806979997,59.4755536800003,53484.52883856001 2024-08-05,04:09:38.000,218,10974552,13125,0,1722830977,13012.914279600001,59.461455420001585,53484.57076128001 2024-08-05,04:09:39.000,218,10974535,13205,0,1722830978,13012.954697460002,59.454406290002225,53484.51486432 2024-08-05,04:09:40.000,218,10974590,12805,0,1722830979,13012.974906390002,59.454406290002225,53484.57076128001 2024-08-05,04:09:41.000,218,10974561,13005,0,1722830980,13012.968170079992,59.48260280999966,53484.51486432 2024-08-05,04:09:42.000,218,10974596,12925,0,1722830981,13013.001851629997,59.468504550000944,53484.612684 2024-08-05,04:09:43.000,218,10974526,12965,0,1722830982,13013.015324250002,59.468504550000944,53484.51486432 2024-08-05,04:09:44.000,218,10974520,13165,0,1722830983,13013.022060559997,59.461455420001585,53484.59172264 2024-08-05,04:09:45.000,218,10974577,12925,0,1722830984,13013.035533180002,59.454406290002225,53484.556787040005 2024-08-05,04:09:46.000,218,10974511,13085,0,1722830985,13013.028796869992,59.4755536800003,53484.52883856001 2024-08-05,04:09:47.000,218,10974552,13005,0,1722830986,13013.035533180002,59.454406290002225,53484.556787040005 2024-08-05,04:09:48.000,218,10974549,13005,0,1722830987,13013.035533180002,59.468504550000944,53484.57076128001 2024-08-05,04:09:49.000,218,10974569,13285,0,1722830988,13013.028796869992,59.454406290002225,53484.54979992001 2024-08-05,04:09:50.000,218,10974532,12965,0,1722830989,13013.049005799992,59.461455420001585,53484.556787040005 2024-08-05,04:09:51.000,218,10974565,13005,0,1722830990,13013.062478419997,59.468504550000944,53484.49390296 2024-08-05,04:09:52.000,218,10974548,13125,0,1722830991,13013.035533180002,59.468504550000944,53484.556787040005 2024-08-05,04:09:53.000,218,10974539,12965,0,1722830992,13013.042269489997,59.468504550000944,53484.5428128 2024-08-05,04:09:54.000,218,10974531,12845,0,1722830993,13013.049005799992,59.50375019999774,53484.52883856001 2024-08-05,04:09:55.000,218,10974497,12925,0,1722830994,13013.062478419997,59.50375019999774,53484.52883856001 2024-08-05,04:09:56.000,218,10974504,12925,0,1722830995,13013.055742110002,59.52489759000309,53484.51486432 2024-08-05,04:09:57.000,218,10974488,12965,0,1722830996,13013.069214729992,59.510799330004374,53484.48691584 2024-08-05,04:09:58.000,218,10974570,13085,0,1722830997,13013.109632589993,59.510799330004374,53484.52185144 2024-08-05,04:09:59.000,218,10974521,12925,0,1722830998,13013.075951040002,59.52489759000309,53484.556787040005 2024-08-05,04:10:00.000,218,10974511,13085,0,1722830999,13013.042269489997,59.54604498000117,53484.53582568 2024-08-05,04:10:01.000,218,10974532,12925,0,1722831000,13013.035533180002,59.54604498000117,53484.51486432 2024-08-05,04:10:02.000,218,10974532,12965,0,1722831001,13013.062478419997,59.54604498000117,53484.52883856001 2024-08-05,04:10:03.000,218,10974533,12965,0,1722831002,13013.028796869992,59.55309411000053,53484.4729416 2024-08-05,04:10:04.000,218,10974581,13125,0,1722831003,13013.015324250002,59.54604498000117,53484.51486432 2024-08-05,04:10:05.000,218,10974546,12845,0,1722831004,13012.988379009992,59.56014323999989,53484.48691584 2024-08-05,04:10:06.000,218,10974562,13285,0,1722831005,13013.035533180002,59.56014323999989,53484.53582568 2024-08-05,04:10:07.000,218,10974557,12925,0,1722831006,13013.001851629997,59.56719236999925,53484.45198024001 2024-08-05,04:10:08.000,218,10974551,12965,0,1722831007,13012.968170079992,59.53899585000181,53484.458967360006 2024-08-05,04:10:09.000,218,10974595,13005,0,1722831008,13012.934488530002,59.53899585000181,53484.458967360006 2024-08-05,04:10:10.000,218,10974514,12845,0,1722831009,13012.934488530002,59.56014323999989,53484.507877200005 2024-08-05,04:10:11.000,218,10974565,12925,0,1722831010,13012.927752219992,59.54604498000117,53484.438006000004 2024-08-05,04:10:12.000,218,10974559,13085,0,1722831011,13012.900806979997,59.57424149999861,53484.48691584 2024-08-05,04:10:13.000,218,10974605,13045,0,1722831012,13012.907543289992,59.581290629997966,53484.4729416 2024-08-05,04:10:14.000,218,10974590,13045,0,1722831013,13012.853652810001,59.57424149999861,53484.44499312 2024-08-05,04:10:15.000,218,10974553,13205,0,1722831014,13012.867125429992,59.57424149999861,53484.44499312 2024-08-05,04:10:16.000,218,10974561,12965,0,1722831015,13012.826707569991,59.57424149999861,53484.40307040001 2024-08-05,04:10:17.000,218,10974535,13125,0,1722831016,13012.813234950001,59.5883397600046,53484.43101888001 2024-08-05,04:10:18.000,218,10974554,13085,0,1722831017,13012.759344469996,59.59538889000396,53484.42403176 2024-08-05,04:10:19.000,218,10974586,13205,0,1722831018,13012.745871849991,59.61653628000204,53484.39608328 2024-08-05,04:10:20.000,218,10974519,13405,0,1722831019,13012.7121903,59.60243802000332,53484.40307040001 2024-08-05,04:10:21.000,218,10974597,13285,0,1722831020,13012.73239923,59.637683670000115,53484.37512192 2024-08-05,04:10:22.000,218,10974590,13125,0,1722831021,13012.698717679996,59.65178192999883,53484.39608328 2024-08-05,04:10:23.000,218,10974589,12805,0,1722831022,13012.67177244,59.637683670000115,53484.43101888001 2024-08-05,04:10:24.000,218,10974621,13085,0,1722831023,13012.64482719999,59.637683670000115,53484.44499312 2024-08-05,04:10:25.000,218,10974577,13085,0,1722831024,13012.638090889996,59.644732799999474,53484.44499312 2024-08-05,04:10:26.000,218,10974586,12605,0,1722831025,13012.64482719999,59.65178192999883,53484.438006000004 2024-08-05,04:10:27.000,218,10974625,13325,0,1722831026,13012.617881959995,59.679978450003546,53484.45198024001 2024-08-05,04:10:28.000,218,10974577,13125,0,1722831027,13012.58420040999,59.687027580002905,53484.47992872001 2024-08-05,04:10:29.000,218,10974627,12885,0,1722831028,13012.55051886,59.73637148999842,53484.37512192 2024-08-05,04:10:30.000,218,10974579,12925,0,1722831029,13012.510101,59.73637148999842,53484.4729416 2024-08-05,04:10:31.000,218,10974565,12725,0,1722831030,13012.476419449995,59.75751888000377,53484.41704464 2024-08-05,04:10:32.000,218,10974560,12965,0,1722831031,13012.436001589995,59.73637148999842,53484.438006000004 2024-08-05,04:10:33.000,218,10974583,13285,0,1722831032,13012.42926528,59.77161714000249,53484.36114768001 2024-08-05,04:10:34.000,218,10974588,13045,0,1722831033,13012.40232003999,59.75046975000441,53484.49390296 2024-08-05,04:10:35.000,218,10974572,13085,0,1722831034,13012.38884742,59.77161714000249,53484.44499312 2024-08-05,04:10:36.000,218,10974550,13245,0,1722831035,13012.34169324999,59.73637148999842,53484.43101888001 2024-08-05,04:10:37.000,218,10974596,13005,0,1722831036,13012.308011699999,59.74342061999778,53484.4729416 2024-08-05,04:10:38.000,218,10974529,13125,0,1722831037,13012.247384909999,59.72932235999906,53484.47992872001 2024-08-05,04:10:39.000,218,10974564,13005,0,1722831038,13012.206967049999,59.72932235999906,53484.458967360006 2024-08-05,04:10:40.000,218,10974559,13005,0,1722831039,13012.159812879989,59.75751888000377,53484.42403176 2024-08-05,04:10:41.000,218,10974644,12805,0,1722831040,13012.132867639993,59.72932235999906,53484.48691584 2024-08-05,04:10:42.000,218,10974566,13365,0,1722831041,13012.092449779993,59.74342061999778,53484.45198024001 2024-08-05,04:10:43.000,218,10974572,12965,0,1722831042,13012.058768229988,59.74342061999778,53484.51486432 2024-08-05,04:10:44.000,218,10974607,12925,0,1722831043,13012.038559299988,59.75046975000441,53484.458967360006 2024-08-05,04:10:45.000,218,10974563,12885,0,1722831044,13011.971196199993,59.77866627000185,53484.458967360006 2024-08-05,04:10:46.000,218,10974540,12605,0,1722831045,13011.964459889998,59.75751888000377,53484.42403176 2024-08-05,04:10:47.000,218,10974585,12925,0,1722831046,13011.897096790002,59.76456801000313,53484.42403176 2024-08-05,04:10:48.000,218,10974580,12845,0,1722831047,13011.876887860002,59.77161714000249,53484.438006000004 2024-08-05,04:10:49.000,218,10974573,13005,0,1722831048,13011.796052140002,59.89145234999887,53484.38210904001 2024-08-05,04:10:50.000,218,10974564,13005,0,1722831049,13011.802788449997,59.820961049998004,53484.35416056 2024-08-05,04:10:51.000,218,10974586,13125,0,1722831050,13011.748897969992,59.813911919998645,53484.40307040001 2024-08-05,04:10:52.000,218,10974581,13045,0,1722831051,13011.728689039992,59.84210844000336,53484.38210904001 2024-08-05,04:10:53.000,218,10974582,12605,0,1722831052,13011.661325939996,59.84915757000272,53484.40307040001 2024-08-05,04:10:54.000,218,10974576,12965,0,1722831053,13011.661325939996,59.89145234999887,53484.3681348 2024-08-05,04:10:55.000,218,10974605,12605,0,1722831054,13011.580490219996,59.89145234999887,53484.36114768001 2024-08-05,04:10:56.000,218,10974544,13005,0,1722831055,13011.55354498,59.89850147999823,53484.33319920001 2024-08-05,04:10:57.000,218,10974605,13125,0,1722831056,13011.51312712,59.912599740004225,53484.3681348 2024-08-05,04:10:58.000,218,10974525,13005,0,1722831057,13011.44576401999,59.94784539000102,53484.34717344 2024-08-05,04:10:59.000,218,10974560,12925,0,1722831058,13011.418818779995,59.9337471300023,53484.2982636 2024-08-05,04:11:00.000,218,10974575,13005,0,1722831059,13011.38513722999,59.94784539000102,53484.32621208 2024-08-05,04:11:01.000,218,10974603,12845,0,1722831060,13011.337983059995,59.9337471300023,53484.28428936001 2024-08-05,04:11:02.000,218,10974564,13125,0,1722831061,13011.28409257999,60.01833669000189,53484.221405280005 2024-08-05,04:11:03.000,218,10974557,13285,0,1722831062,13011.25041103,59.94784539000102,53484.26332800001 2024-08-05,04:11:04.000,218,10974545,13045,0,1722831063,13011.2302021,59.96194364999974,53484.2283924 2024-08-05,04:11:05.000,218,10974528,12805,0,1722831064,13011.16283899999,59.95489452000038,53484.27730224 2024-08-05,04:11:06.000,218,10974565,12965,0,1722831065,13011.135893759994,59.95489452000038,53484.2283924 2024-08-05,04:11:07.000,218,10974567,12685,0,1722831066,13011.075266969994,60.00423843000317,53484.21441816001 2024-08-05,04:11:08.000,218,10974582,12725,0,1722831067,13011.06179434999,59.98309103999782,53484.19345680001 2024-08-05,04:11:09.000,218,10974585,13005,0,1722831068,13011.007903869999,60.02538582000125,53484.19345680001 2024-08-05,04:11:10.000,218,10974558,12845,0,1722831069,13010.940540769989,60.00423843000317,53484.20044392 2024-08-05,04:11:11.000,218,10974545,13005,0,1722831070,13010.913595529993,59.99718930000381,53484.1585212 2024-08-05,04:11:12.000,218,10974548,12605,0,1722831071,13010.879913979988,60.01833669000189,53484.13755984 2024-08-05,04:11:13.000,218,10974591,12965,0,1722831072,13010.859705049988,60.01833669000189,53484.123585600006 2024-08-05,04:11:14.000,218,10974566,13125,0,1722831073,13010.778869330003,60.081778860003396,53484.11659848001 2024-08-05,04:11:15.000,218,10974558,12965,0,1722831074,13010.738451470002,60.06768060000468,53484.10961136 2024-08-05,04:11:16.000,218,10974600,12725,0,1722831075,13010.724978849998,60.046533209999325,53484.09563712001 2024-08-05,04:11:17.000,218,10974585,12925,0,1722831076,13010.664352059997,60.081778860003396,53484.06070152 2024-08-05,04:11:18.000,218,10974526,13045,0,1722831077,13010.664352059997,60.102926250001474,53484.13057272 2024-08-05,04:11:19.000,218,10974598,12965,0,1722831078,13010.637406820002,60.12407363999955,53484.06070152 2024-08-05,04:11:20.000,218,10974560,13005,0,1722831079,13010.590252649992,60.10997538000083,53484.09563712001 2024-08-05,04:11:21.000,218,10974583,12965,0,1722831080,13010.576780030002,60.12407363999955,53484.0187788 2024-08-05,04:11:22.000,218,10974553,12925,0,1722831081,13010.522889549997,60.12407363999955,53484.0187788 2024-08-05,04:11:23.000,218,10974560,12885,0,1722831082,13010.509416929992,60.17341755000234,53484.0187788 2024-08-05,04:11:24.000,218,10974596,13085,0,1722831083,13010.475735380001,60.152270160004264,53484.004804560005 2024-08-05,04:11:25.000,218,10974586,12925,0,1722831084,13010.435317520001,60.16636842000298,53484.053714400005 2024-08-05,04:11:26.000,218,10974581,13045,0,1722831085,13010.428581209992,60.215712329998496,53484.01179168 2024-08-05,04:11:27.000,218,10974604,12725,0,1722831086,13010.354481800001,60.19456494000042,53483.9838432 2024-08-05,04:11:28.000,218,10974560,13005,0,1722831087,13010.367954419991,60.20866319999914,53483.99781744001 2024-08-05,04:11:29.000,218,10974580,13125,0,1722831088,13010.327536559991,60.25095798000257,53484.01179168 2024-08-05,04:11:30.000,218,10974530,13005,0,1722831089,13010.26690976999,60.30735102000472,53483.96288184 2024-08-05,04:11:31.000,218,10974555,12845,0,1722831090,13010.25343715,60.30735102000472,53483.96288184 2024-08-05,04:11:32.000,218,10974539,12925,0,1722831091,13010.19281036,60.30735102000472,53483.955894720006 2024-08-05,04:11:33.000,218,10974620,12965,0,1722831092,13010.14565618999,60.272105370000645,53483.886023520005 2024-08-05,04:11:34.000,218,10974572,13125,0,1722831093,13010.17260143,60.328498410002794,53483.87204928 2024-08-05,04:11:35.000,218,10974572,13045,0,1722831094,13010.14565618999,60.321449280003435,53483.85807504001 2024-08-05,04:11:36.000,218,10974580,13285,0,1722831095,13010.10523832999,60.314400150004076,53483.886023520005 2024-08-05,04:11:37.000,218,10974596,13125,0,1722831096,13010.10523832999,60.37079318999895,53483.96288184 2024-08-05,04:11:38.000,218,10974587,13085,0,1722831097,13010.06482046999,60.36374405999959,53483.92794624001 2024-08-05,04:11:39.000,218,10974608,12845,0,1722831098,13010.05134785,60.40603884000302,53483.906984880006 2024-08-05,04:11:40.000,218,10974527,12525,0,1722831099,13010.00419367999,60.41308797000238,53483.87204928 2024-08-05,04:11:41.000,218,10974526,12925,0,1722831100,13009.96377581999,60.448333619999175,53483.87903640001 2024-08-05,04:11:42.000,218,10974583,13045,0,1722831101,13009.957039509995,60.4271862300011,53483.85807504001 2024-08-05,04:11:43.000,218,10974583,12925,0,1722831102,13009.86273116999,60.43423536000046,53483.86506216 2024-08-05,04:11:44.000,218,10974595,12925,0,1722831103,13009.88294009999,60.462431879997894,53483.85807504001 2024-08-05,04:11:45.000,218,10974580,12765,0,1722831104,13009.86273116999,60.462431879997894,53483.82313944 2024-08-05,04:11:46.000,218,10974530,13005,0,1722831105,13009.82231330999,60.490628400002606,53483.8441008 2024-08-05,04:11:47.000,218,10974602,12965,0,1722831106,13009.802104379989,60.48357927000325,53483.7742296 2024-08-05,04:11:48.000,218,10974570,12845,0,1722831107,13009.815576999994,60.490628400002606,53483.80916520001 2024-08-05,04:11:49.000,218,10974559,12925,0,1722831108,13009.754950209994,60.504726660001324,53483.78121672001 2024-08-05,04:11:50.000,218,10974563,12965,0,1722831109,13009.728004969998,60.51882492000004,53483.767242480004 2024-08-05,04:11:51.000,218,10974548,12845,0,1722831110,13009.694323419993,60.53292317999876,53483.82313944 2024-08-05,04:11:52.000,218,10974579,12885,0,1722831111,13009.674114489993,60.56816883000283,53483.80916520001 2024-08-05,04:11:53.000,218,10974592,12925,0,1722831112,13009.653905559993,60.57521796000219,53483.80916520001 2024-08-05,04:11:54.000,218,10974569,12805,0,1722831113,13009.647169249998,60.59636535000027,53483.837113680005 2024-08-05,04:11:55.000,218,10974570,12965,0,1722831114,13009.593278769993,60.61751273999835,53483.80916520001 2024-08-05,04:11:56.000,218,10974566,12965,0,1722831115,13009.579806149988,60.61046360999899,53483.788203840006 2024-08-05,04:11:57.000,218,10974587,13245,0,1722831116,13009.512443049993,60.60341447999963,53483.78121672001 2024-08-05,04:11:58.000,218,10974591,12965,0,1722831117,13009.492234119993,60.624561869997706,53483.74628112 2024-08-05,04:11:59.000,218,10974551,13205,0,1722831118,13009.478761500002,60.65980752000178,53483.72531976 2024-08-05,04:12:00.000,218,10974507,12765,0,1722831119,13009.411398399992,60.688004039999214,53483.75326824 2024-08-05,04:12:01.000,218,10974596,12885,0,1722831120,13009.404662089997,60.673905780000496,53483.76025536001 2024-08-05,04:12:02.000,218,10974579,12925,0,1722831121,13009.391189469992,60.723249690003286,53483.75326824 2024-08-05,04:12:03.000,218,10974546,13005,0,1722831122,13009.391189469992,60.75144621000072,53483.72531976 2024-08-05,04:12:04.000,218,10974580,13285,0,1722831123,13009.364244229997,60.74439708000136,53483.71134552001 2024-08-05,04:12:05.000,218,10974493,12725,0,1722831124,13009.317090060002,60.75144621000072,53483.73230688001 2024-08-05,04:12:06.000,218,10974601,12805,0,1722831125,13009.290144819992,60.723249690003286,53483.75326824 2024-08-05,04:12:07.000,218,10974569,12885,0,1722831126,13009.296881130002,60.76554446999944,53483.718332640005 2024-08-05,04:12:08.000,218,10974525,13085,0,1722831127,13009.249726959992,60.76554446999944,53483.73230688001 2024-08-05,04:12:09.000,218,10974597,12845,0,1722831128,13009.222781719996,60.82898664000095,53483.71134552001 2024-08-05,04:12:10.000,218,10974537,12885,0,1722831129,13009.202572789996,60.80783925000287,53483.69737128 2024-08-05,04:12:11.000,218,10974574,12965,0,1722831130,13009.209309099992,60.81488838000223,53483.65544856 2024-08-05,04:12:12.000,218,10974550,13085,0,1722831131,13009.209309099992,60.82193751000159,53483.7043584 2024-08-05,04:12:13.000,218,10974577,12925,0,1722831132,13009.182363859996,60.81488838000223,53483.71134552001 2024-08-05,04:12:14.000,218,10974617,12885,0,1722831133,13009.182363859996,60.83603577000031,53483.7043584 2024-08-05,04:12:15.000,218,10974590,13005,0,1722831134,13009.141945999996,60.84308489999967,53483.67640992 2024-08-05,04:12:16.000,218,10974582,12885,0,1722831135,13009.11500076,60.80783925000287,53483.64846144 2024-08-05,04:12:17.000,218,10974585,12965,0,1722831136,13009.101528139996,60.857183159998385,53483.64147432001 2024-08-05,04:12:18.000,218,10974597,13125,0,1722831137,13009.108264449991,60.87128142000438,53483.620512960006 2024-08-05,04:12:19.000,218,10974600,13245,0,1722831138,13009.0745829,60.8853796800031,53483.620512960006 2024-08-05,04:12:20.000,218,10974598,12685,0,1722831139,13009.061110279996,60.8853796800031,53483.60653872 2024-08-05,04:12:21.000,218,10974578,13005,0,1722831140,13009.0745829,60.92767445999925,53483.62750008 2024-08-05,04:12:22.000,218,10974616,12685,0,1722831141,13009.061110279996,60.94177271999797,53483.61352584001 2024-08-05,04:12:23.000,218,10974571,12965,0,1722831142,13009.040901349996,60.92062532999989,53483.61352584001 2024-08-05,04:12:24.000,218,10974566,13085,0,1722831143,13009.067846589991,60.962920110003324,53483.62750008 2024-08-05,04:12:25.000,218,10974534,12925,0,1722831144,13009.02742872999,60.948821850004606,53483.61352584001 2024-08-05,04:12:26.000,218,10974571,12925,0,1722831145,13009.020692419996,60.962920110003324,53483.61352584001 2024-08-05,04:12:27.000,218,10974556,12925,0,1722831146,13008.99374718,60.962920110003324,53483.620512960006 2024-08-05,04:12:28.000,218,10974559,12845,0,1722831147,13008.96680193999,60.99111663000076,53483.59256448001 2024-08-05,04:12:29.000,218,10974582,12805,0,1722831148,13008.95332932,61.0193131499982,53483.60653872 2024-08-05,04:12:30.000,218,10974565,13005,0,1722831149,13008.960065629995,61.03341141000419,53483.620512960006 2024-08-05,04:12:31.000,218,10974597,12605,0,1722831150,13008.939856699995,61.00521488999948,53483.64846144 2024-08-05,04:12:32.000,218,10974558,13085,0,1722831151,13008.939856699995,61.04046054000355,53483.62750008 2024-08-05,04:12:33.000,218,10974617,13085,0,1722831152,13008.92638407999,61.05455880000227,53483.64147432001 2024-08-05,04:12:34.000,218,10974627,12965,0,1722831153,13008.95332932,61.06865706000099,53483.64846144 2024-08-05,04:12:35.000,218,10974512,12925,0,1722831154,13008.94659300999,61.082755319999706,53483.68339704 2024-08-05,04:12:36.000,218,10974584,12965,0,1722831155,13008.94659300999,61.075706190000346,53483.64147432001 2024-08-05,04:12:37.000,218,10974575,12845,0,1722831156,13008.91291146,61.10390270999778,53483.64846144 2024-08-05,04:12:38.000,218,10974571,13165,0,1722831157,13008.899438839995,61.11095184000442,53483.599551600004 2024-08-05,04:12:39.000,218,10974557,12885,0,1722831158,13008.91291146,61.132099230002495,53483.69038416001 2024-08-05,04:12:40.000,218,10974586,12925,0,1722831159,13008.90617514999,61.16029574999993,53483.65544856 2024-08-05,04:12:41.000,218,10974554,12845,0,1722831160,13008.92638407999,61.132099230002495,53483.64147432001 2024-08-05,04:12:42.000,218,10974557,13045,0,1722831161,13008.939856699995,61.146197490001214,53483.65544856 2024-08-05,04:12:43.000,218,10974574,13085,0,1722831162,13008.919647769995,61.17439400999865,53483.65544856 2024-08-05,04:12:44.000,218,10974530,12925,0,1722831163,13008.92638407999,61.17439400999865,53483.68339704 2024-08-05,04:12:45.000,218,10974583,12725,0,1722831164,13008.91291146,61.195541400004004,53483.72531976 2024-08-05,04:12:46.000,218,10974589,13125,0,1722831165,13008.939856699995,61.20259053000336,53483.75326824 2024-08-05,04:12:47.000,218,10974563,12965,0,1722831166,13008.94659300999,61.22373792000144,53483.767242480004 2024-08-05,04:12:48.000,218,10974586,12725,0,1722831167,13008.92638407999,61.20963966000272,53483.74628112 2024-08-05,04:12:49.000,218,10974557,13165,0,1722831168,13008.939856699995,61.20963966000272,53483.69737128 2024-08-05,04:12:50.000,218,10974592,13005,0,1722831169,13008.899438839995,61.2307870500008,53483.75326824 2024-08-05,04:12:51.000,218,10974566,13045,0,1722831170,13008.939856699995,61.258983569998236,53483.74628112 2024-08-05,04:12:52.000,218,10974540,13125,0,1722831171,13008.91291146,61.23783618000016,53483.76025536001 2024-08-05,04:12:53.000,218,10974625,12925,0,1722831172,13008.90617514999,61.27308183000423,53483.788203840006 2024-08-05,04:12:54.000,218,10974554,12885,0,1722831173,13008.919647769995,61.258983569998236,53483.78121672001 2024-08-05,04:12:55.000,218,10974556,13005,0,1722831174,13008.90617514999,61.30127835000167,53483.739294000006 2024-08-05,04:12:56.000,218,10974553,12925,0,1722831175,13008.899438839995,61.28718009000295,53483.7043584 2024-08-05,04:12:57.000,218,10974625,12805,0,1722831176,13008.88596621999,61.308327480001026,53483.72531976 2024-08-05,04:12:58.000,218,10974527,12765,0,1722831177,13008.92638407999,61.30127835000167,53483.76025536001 2024-08-05,04:12:59.000,218,10974593,13005,0,1722831178,13008.939856699995,61.29422922000231,53483.718332640005 2024-08-05,04:13:00.000,218,10974538,12845,0,1722831179,13008.96680193999,61.3294748699991,53483.69038416001 2024-08-05,04:13:01.000,218,10974568,13045,0,1722831180,13009.00721979999,61.37881878000189,53483.739294000006 2024-08-05,04:13:02.000,218,10974598,12925,0,1722831181,13009.01395611,61.33652399999846,53483.76025536001 2024-08-05,04:13:03.000,218,10974592,13205,0,1722831182,13009.01395611,61.35062226000446,53483.767242480004 2024-08-05,04:13:04.000,218,10974558,12925,0,1722831183,13009.00721979999,61.37881878000189,53483.7742296 2024-08-05,04:13:05.000,218,10974584,12765,0,1722831184,13009.03416504,61.38586791000125,53483.788203840006 2024-08-05,04:13:06.000,218,10974590,13005,0,1722831185,13009.05437397,61.42111355999805,53483.7742296 2024-08-05,04:13:07.000,218,10974563,12885,0,1722831186,13009.02742872999,61.42816269000468,53483.78121672001 2024-08-05,04:13:08.000,218,10974542,12965,0,1722831187,13009.04763765999,61.45635921000212,53483.81615232 2024-08-05,04:13:09.000,218,10974589,12965,0,1722831188,13009.101528139996,61.4775066000002,53483.8441008 2024-08-05,04:13:10.000,218,10974610,12765,0,1722831189,13009.128473379991,61.484555729999556,53483.78121672001 2024-08-05,04:13:11.000,218,10974566,13205,0,1722831190,13009.162154929996,61.51980138000363,53483.78121672001 2024-08-05,04:13:12.000,218,10974565,12885,0,1722831191,13009.202572789996,61.51980138000363,53483.85807504001 2024-08-05,04:13:13.000,218,10974525,12885,0,1722831192,13009.249726959992,61.498653989998274,53483.86506216 2024-08-05,04:13:14.000,218,10974576,13045,0,1722831193,13009.283408509997,61.50570312000491,53483.85807504001 2024-08-05,04:13:15.000,218,10974560,13045,0,1722831194,13009.323826369997,61.55504703000042,53483.89301064 2024-08-05,04:13:16.000,218,10974544,12925,0,1722831195,13009.377716850002,61.5761944199985,53483.913972 2024-08-05,04:13:17.000,218,10974548,13085,0,1722831196,13009.397925780002,61.56914528999914,53483.886023520005 2024-08-05,04:13:18.000,218,10974558,13205,0,1722831197,13009.445079949997,61.63258746000065,53483.89301064 2024-08-05,04:13:19.000,218,10974543,13205,0,1722831198,13009.498970430002,61.60439094000321,53483.99781744001 2024-08-05,04:13:20.000,218,10974586,12965,0,1722831199,13009.505706739998,61.56914528999914,53483.96288184 2024-08-05,04:13:21.000,218,10974551,12925,0,1722831200,13009.559597220003,61.64668571999937,53483.934933360004 2024-08-05,04:13:22.000,218,10974558,12765,0,1722831201,13009.606751389998,61.63258746000065,53483.97685608001 2024-08-05,04:13:23.000,218,10974576,12885,0,1722831202,13009.633696629993,61.62553833000129,53484.01179168 2024-08-05,04:13:24.000,218,10974559,12885,0,1722831203,13009.680850799989,61.61848920000193,53484.01179168 2024-08-05,04:13:25.000,218,10974537,12925,0,1722831204,13009.694323419993,61.66783311000472,53484.074675760006 2024-08-05,04:13:26.000,218,10974599,13085,0,1722831205,13009.707796039998,61.65373484999873,53484.053714400005 2024-08-05,04:13:27.000,218,10974543,12765,0,1722831206,13009.748213899999,61.66078397999809,53484.02576592001 2024-08-05,04:13:28.000,218,10974600,12885,0,1722831207,13009.849258549999,61.64668571999937,53484.08865 2024-08-05,04:13:29.000,218,10974547,12885,0,1722831208,13009.86273116999,61.65373484999873,53484.123585600006 2024-08-05,04:13:30.000,218,10974563,12885,0,1722831209,13009.876203789994,61.65373484999873,53484.11659848001 2024-08-05,04:13:31.000,218,10974563,12885,0,1722831210,13009.90988534,61.70307876000152,53484.11659848001 2024-08-05,04:13:32.000,218,10974532,12885,0,1722831211,13009.96377581999,61.71012789000088,53484.15153408 2024-08-05,04:13:33.000,218,10974550,13125,0,1722831212,13009.97051213,61.731275279998954,53484.18646968 2024-08-05,04:13:34.000,218,10974541,12925,0,1722831213,13009.96377581999,61.724226149999595,53484.172495440005 2024-08-05,04:13:35.000,218,10974566,12765,0,1722831214,13010.03113892,61.717177020000236,53484.16550832001 2024-08-05,04:13:36.000,218,10974580,13085,0,1722831215,13010.02440260999,61.766520930003026,53484.18646968 2024-08-05,04:13:37.000,218,10974532,12925,0,1722831216,13010.058084159995,61.773570060002385,53484.15153408 2024-08-05,04:13:38.000,218,10974554,13005,0,1722831217,13010.078293089995,61.766520930003026,53484.13057272 2024-08-05,04:13:39.000,218,10974573,13245,0,1722831218,13010.12544725999,61.81586483999854,53484.18646968 2024-08-05,04:13:40.000,218,10974574,13085,0,1722831219,13010.179337739995,61.80176657999982,53484.23537952001 2024-08-05,04:13:41.000,218,10974586,12885,0,1722831220,13010.19281036,61.829963100004534,53484.28428936001 2024-08-05,04:13:42.000,218,10974590,13285,0,1722831221,13010.20628297999,61.84406136000325,53484.31223784001 2024-08-05,04:13:43.000,218,10974574,13005,0,1722831222,13010.23322822,61.85111049000261,53484.31223784001 2024-08-05,04:13:44.000,218,10974558,12965,0,1722831223,13010.27364608,61.84406136000325,53484.32621208 2024-08-05,04:13:45.000,218,10974562,13205,0,1722831224,13010.29385501,61.87225788000069,53484.35416056 2024-08-05,04:13:46.000,218,10974533,12845,0,1722831225,13010.280382389996,61.87930701000005,53484.27730224 2024-08-05,04:13:47.000,218,10974509,12805,0,1722831226,13010.31406394,61.900454399998125,53484.31922496 2024-08-05,04:13:48.000,218,10974561,13045,0,1722831227,13010.307327629991,61.893405269998766,53484.35416056 2024-08-05,04:13:49.000,218,10974594,12965,0,1722831228,13010.347745489991,61.92865092000284,53484.35416056 2024-08-05,04:13:50.000,218,10974552,12565,0,1722831229,13010.361218109996,61.900454399998125,53484.36114768001 2024-08-05,04:13:51.000,218,10974592,12845,0,1722831230,13010.381427039996,61.893405269998766,53484.2982636 2024-08-05,04:13:52.000,218,10974570,12885,0,1722831231,13010.361218109996,61.90750353000476,53484.389096160005 2024-08-05,04:13:53.000,218,10974538,13005,0,1722831232,13010.415108590001,61.91455266000412,53484.43101888001 2024-08-05,04:13:54.000,218,10974564,13005,0,1722831233,13010.408372279991,61.9357000500022,53484.41704464 2024-08-05,04:13:55.000,218,10974541,13005,0,1722831234,13010.435317520001,61.9357000500022,53484.42403176 2024-08-05,04:13:56.000,218,10974544,12805,0,1722831235,13010.448790139992,61.942749180001556,53484.43101888001 2024-08-05,04:13:57.000,218,10974533,12885,0,1722831236,13010.421844899996,61.90750353000476,53484.43101888001 2024-08-05,04:13:58.000,218,10974565,12925,0,1722831237,13010.468999069992,61.949798310000915,53484.48691584 2024-08-05,04:13:59.000,218,10974589,13085,0,1722831238,13010.462262759997,61.92160179000348,53484.48691584 2024-08-05,04:14:00.000,218,10974570,12765,0,1722831239,13010.468999069992,62.0343878700005,53484.44499312 2024-08-05,04:14:01.000,218,10974579,13085,0,1722831240,13010.509416929992,61.999142220003705,53484.49390296 2024-08-05,04:14:02.000,218,10974566,12885,0,1722831241,13010.482471689997,62.006191350003064,53484.49390296 2024-08-05,04:14:03.000,218,10974558,13005,0,1722831242,13010.495944310002,61.992093090004346,53484.438006000004 2024-08-05,04:14:04.000,218,10974556,12925,0,1722831243,13010.529625859992,61.98504395999771,53484.44499312 2024-08-05,04:14:05.000,218,10974587,13045,0,1722831244,13010.536362170002,61.992093090004346,53484.47992872001 2024-08-05,04:14:06.000,218,10974583,13045,0,1722831245,13010.576780030002,62.05553525999858,53484.51486432 2024-08-05,04:14:07.000,218,10974588,13005,0,1722831246,13010.590252649992,62.06963352000457,53484.52883856001 2024-08-05,04:14:08.000,218,10974554,12805,0,1722831247,13010.576780030002,62.126026559999445,53484.52883856001 2024-08-05,04:14:09.000,218,10974588,12965,0,1722831248,13010.570043719992,62.118977430000086,53484.53582568 2024-08-05,04:14:10.000,218,10974594,12925,0,1722831249,13010.576780030002,62.10487917000137,53484.53582568 2024-08-05,04:14:11.000,218,10974567,13045,0,1722831250,13010.603725269997,62.133075689998805,53484.5428128 2024-08-05,04:14:12.000,218,10974565,13085,0,1722831251,13010.637406820002,62.15422308000416,53484.48691584 2024-08-05,04:14:13.000,218,10974595,12925,0,1722831252,13010.610461579992,62.182419600001595,53484.52883856001 2024-08-05,04:14:14.000,218,10974504,12925,0,1722831253,13010.644143129997,62.21061611999903,53484.507877200005 2024-08-05,04:14:15.000,218,10974583,12765,0,1722831254,13010.637406820002,62.238812640003744,53484.47992872001 2024-08-05,04:14:16.000,218,10974609,13045,0,1722831255,13010.644143129997,62.22471437999775,53484.52883856001 2024-08-05,04:14:17.000,218,10974509,12805,0,1722831256,13010.623934199997,62.25996003000182,53484.52883856001 2024-08-05,04:14:18.000,218,10974510,13045,0,1722831257,13010.630670509992,62.25996003000182,53484.48691584 2024-08-05,04:14:19.000,218,10974618,12965,0,1722831258,13010.623934199997,62.31635307000397,53484.52883856001 2024-08-05,04:14:20.000,218,10974528,12965,0,1722831259,13010.617197890002,62.2811074199999,53484.52883856001 2024-08-05,04:14:21.000,218,10974516,13005,0,1722831260,13010.617197890002,62.32340220000333,53484.51486432 2024-08-05,04:14:22.000,218,10974588,13005,0,1722831261,13010.603725269997,62.31635307000397,53484.507877200005 2024-08-05,04:14:23.000,218,10974562,12965,0,1722831262,13010.610461579992,62.33750046000205,53484.50089008001 2024-08-05,04:14:24.000,218,10974546,13005,0,1722831263,13010.617197890002,62.37274610999884,53484.5428128 2024-08-05,04:14:25.000,218,10974610,12885,0,1722831264,13010.603725269997,62.3938935000042,53484.507877200005 2024-08-05,04:14:26.000,218,10974549,12965,0,1722831265,13010.610461579992,62.38684437000484,53484.5428128 2024-08-05,04:14:27.000,218,10974550,12965,0,1722831266,13010.563307409997,62.45028653999907,53484.52185144 2024-08-05,04:14:28.000,218,10974560,13005,0,1722831267,13010.570043719992,62.42913915000099,53484.53582568 2024-08-05,04:14:29.000,218,10974580,12925,0,1722831268,13010.576780030002,62.47848306000378,53484.54979992001 2024-08-05,04:14:30.000,218,10974529,13005,0,1722831269,13010.583516339997,62.47848306000378,53484.5428128 2024-08-05,04:14:31.000,218,10974579,12925,0,1722831270,13010.563307409997,62.48553219000314,53484.57774840001 2024-08-05,04:14:32.000,218,10974505,13005,0,1722831271,13010.570043719992,62.4925813200025,53484.56377416 2024-08-05,04:14:33.000,218,10974555,12765,0,1722831272,13010.522889549997,62.49963045000186,53484.51486432 2024-08-05,04:14:34.000,218,10974533,13165,0,1722831273,13010.536362170002,62.54897436000465,53484.51486432 2024-08-05,04:14:35.000,218,10974607,13325,0,1722831274,13010.516153240002,62.534876099998655,53484.53582568 2024-08-05,04:14:36.000,218,10974538,13045,0,1722831275,13010.529625859992,62.577170880002086,53484.52883856001 2024-08-05,04:14:37.000,218,10974540,13285,0,1722831276,13010.543098479997,62.57012175000273,53484.556787040005 2024-08-05,04:14:38.000,218,10974515,13125,0,1722831277,13010.516153240002,62.61241652999888,53484.51486432 2024-08-05,04:14:39.000,218,10974535,12765,0,1722831278,13010.495944310002,62.61946565999824,53484.57774840001 2024-08-05,04:14:40.000,218,10974530,13285,0,1722831279,13010.482471689997,62.626514790004876,53484.5428128 2024-08-05,04:14:41.000,218,10974528,12925,0,1722831280,13010.455526450001,62.633563920004235,53484.48691584 2024-08-05,04:14:42.000,218,10974536,12885,0,1722831281,13010.448790139992,62.65471131000231,53484.57774840001 2024-08-05,04:14:43.000,218,10974544,12845,0,1722831282,13010.428581209992,62.67585870000039,53484.53582568 2024-08-05,04:14:44.000,218,10974553,12845,0,1722831283,13010.415108590001,62.67585870000039,53484.54979992001 2024-08-05,04:14:45.000,218,10974596,13045,0,1722831284,13010.394899660001,62.66176044000167,53484.53582568 2024-08-05,04:14:46.000,218,10974587,13125,0,1722831285,13010.354481800001,62.71110435000446,53484.56377416 2024-08-05,04:14:47.000,218,10974539,13045,0,1722831286,13010.341009179996,62.73225174000254,53484.59172264 2024-08-05,04:14:48.000,218,10974501,13085,0,1722831287,13010.33427287,62.753399130000616,53484.57774840001 2024-08-05,04:14:49.000,218,10974514,13085,0,1722831288,13010.280382389996,62.760448259999976,53484.52185144 2024-08-05,04:14:50.000,218,10974587,12965,0,1722831289,13010.260173459996,62.774546519998694,53484.51486432 2024-08-05,04:14:51.000,218,10974570,13005,0,1722831290,13010.239964529996,62.774546519998694,53484.49390296 2024-08-05,04:14:52.000,218,10974620,12685,0,1722831291,13010.239964529996,62.74635000000126,53484.50089008001 2024-08-05,04:14:53.000,218,10974636,13285,0,1722831292,13010.199546669995,62.78159564999805,53484.5428128 2024-08-05,04:14:54.000,218,10974521,13005,0,1722831293,13010.21301929,62.802743040003406,53484.50089008001 2024-08-05,04:14:55.000,218,10974610,12805,0,1722831294,13010.159128809995,62.809792170002765,53484.507877200005 2024-08-05,04:14:56.000,218,10974559,12765,0,1722831295,13010.118710949995,62.85208694999892,53484.45198024001 2024-08-05,04:14:57.000,218,10974612,12925,0,1722831296,13010.09176571,62.85913607999828,53484.47992872001 2024-08-05,04:14:58.000,218,10974589,12885,0,1722831297,13010.08502939999,62.8379886900002,53484.438006000004 2024-08-05,04:14:59.000,218,10974551,13045,0,1722831298,13010.06482046999,62.85913607999828,53484.40307040001 2024-08-05,04:15:00.000,218,10974555,12685,0,1722831299,13010.017666299995,62.873234340004274,53484.37512192 2024-08-05,04:15:01.000,218,10974600,13045,0,1722831300,13010.01092999,62.90847999000107,53484.3681348 2024-08-05,04:15:02.000,218,10974544,13205,0,1722831301,13009.9503032,62.90143086000171,53484.35416056 2024-08-05,04:15:03.000,218,10974598,13005,0,1722831302,13009.94356688999,62.936676509998506,53484.38210904001 2024-08-05,04:15:04.000,218,10974531,13085,0,1722831303,13009.957039509995,62.943725639997865,53484.36114768001 2024-08-05,04:15:05.000,218,10974570,13085,0,1722831304,13009.93009427,62.936676509998506,53484.40307040001 2024-08-05,04:15:06.000,218,10974608,13005,0,1722831305,13009.92335795999,62.9507747700045,53484.39608328 2024-08-05,04:15:07.000,218,10974573,12765,0,1722831306,13009.896412719994,62.9507747700045,53484.3681348 2024-08-05,04:15:08.000,218,10974564,12685,0,1722831307,13009.889676409999,62.993069550000655,53484.31922496 2024-08-05,04:15:09.000,218,10974564,13205,0,1722831308,13009.849258549999,62.986020420001296,53484.36114768001 2024-08-05,04:15:10.000,218,10974610,13405,0,1722831309,13009.829049619999,62.9507747700045,53484.35416056 2024-08-05,04:15:11.000,218,10974522,12965,0,1722831310,13009.795368069994,62.993069550000655,53484.32621208 2024-08-05,04:15:12.000,218,10974514,13045,0,1722831311,13009.781895449989,63.000118680000014,53484.31922496 2024-08-05,04:15:13.000,218,10974551,12925,0,1722831312,13009.761686519989,62.986020420001296,53484.30525072 2024-08-05,04:15:14.000,218,10974561,12885,0,1722831313,13009.728004969998,63.00716780999937,53484.291276480006 2024-08-05,04:15:15.000,218,10974507,13285,0,1722831314,13009.701059729989,63.042413460003445,53484.27730224 2024-08-05,04:15:16.000,218,10974555,12885,0,1722831315,13009.741477589989,63.035364330004086,53484.31223784001 2024-08-05,04:15:17.000,218,10974531,13045,0,1722831316,13009.640432939988,63.035364330004086,53484.291276480006 2024-08-05,04:15:18.000,218,10974566,12925,0,1722831317,13009.626960319998,63.02126606999809,53484.27730224 2024-08-05,04:15:19.000,218,10974604,13325,0,1722831318,13009.613487699993,63.000118680000014,53484.2283924 2024-08-05,04:15:20.000,218,10974567,13285,0,1722831319,13009.620224009988,63.042413460003445,53484.24935376 2024-08-05,04:15:21.000,218,10974561,13285,0,1722831320,13009.626960319998,63.0847082399996,53484.30525072 2024-08-05,04:15:22.000,218,10974596,13005,0,1722831321,13009.633696629993,63.13405215000239,53484.27730224 2024-08-05,04:15:23.000,218,10974594,13085,0,1722831322,13009.573069839993,63.12700302000303,53484.24236664001 2024-08-05,04:15:24.000,218,10974609,12885,0,1722831323,13009.546124599998,63.11995389000367,53484.23537952001 2024-08-05,04:15:25.000,218,10974586,12965,0,1722831324,13009.539388290003,63.14110128000175,53484.26332800001 2024-08-05,04:15:26.000,218,10974626,13045,0,1722831325,13009.532651979993,63.13405215000239,53484.28428936001 2024-08-05,04:15:27.000,218,10974548,12885,0,1722831326,13009.525915669998,63.176346929998545,53484.21441816001 2024-08-05,04:15:28.000,218,10974562,12765,0,1722831327,13009.465288879997,63.183396059997904,53484.24236664001 2024-08-05,04:15:29.000,218,10974581,13045,0,1722831328,13009.438343640002,63.162248669999826,53484.23537952001 2024-08-05,04:15:30.000,218,10974571,13045,0,1722831329,13009.438343640002,63.19044519000454,53484.24236664001 2024-08-05,04:15:31.000,218,10974567,12965,0,1722831330,13009.451816259992,63.1974943200039,53484.21441816001 2024-08-05,04:15:32.000,218,10974585,13045,0,1722831331,13009.384453159997,63.20454345000326,53484.20743104 2024-08-05,04:15:33.000,218,10974642,13245,0,1722831332,13009.377716850002,63.25388735999877,53484.23537952001 2024-08-05,04:15:34.000,218,10974570,13125,0,1722831333,13009.377716850002,63.267985620004765,53484.20044392 2024-08-05,04:15:35.000,218,10974634,12925,0,1722831334,13009.391189469992,63.28208388000348,53484.24935376 2024-08-05,04:15:36.000,218,10974566,12885,0,1722831335,13009.344035299997,63.26093648999813,53484.20044392 2024-08-05,04:15:37.000,218,10974553,13245,0,1722831336,13009.317090060002,63.30323127000156,53484.172495440005 2024-08-05,04:15:38.000,218,10974581,13005,0,1722831337,13009.276672200001,63.31732953000028,53484.18646968 2024-08-05,04:15:39.000,218,10974595,13085,0,1722831338,13009.269935889992,63.331427789999,53484.18646968 2024-08-05,04:15:40.000,218,10974559,13165,0,1722831339,13009.283408509997,63.345526049997716,53484.1585212 2024-08-05,04:15:41.000,218,10974583,12925,0,1722831340,13009.249726959992,63.36667344000307,53484.17948256 2024-08-05,04:15:42.000,218,10974594,13045,0,1722831341,13009.236254340001,63.35257518000435,53484.13755984 2024-08-05,04:15:43.000,218,10974562,12925,0,1722831342,13009.209309099992,63.35962431000371,53484.13755984 2024-08-05,04:15:44.000,218,10974588,13005,0,1722831343,13009.209309099992,63.394869960000506,53484.14454696001 2024-08-05,04:15:45.000,218,10974622,12765,0,1722831344,13009.168891239991,63.38077170000179,53484.11659848001 2024-08-05,04:15:46.000,218,10974555,12805,0,1722831345,13009.195836480001,63.42306647999794,53484.13057272 2024-08-05,04:15:47.000,218,10974595,12725,0,1722831346,13009.182363859996,63.401919089999865,53484.10961136 2024-08-05,04:15:48.000,218,10974552,13285,0,1722831347,13009.189100169991,63.408968219999224,53484.1585212 2024-08-05,04:15:49.000,218,10974565,13045,0,1722831348,13009.189100169991,63.458312130002014,53484.10961136 2024-08-05,04:15:50.000,218,10974583,13045,0,1722831349,13009.141945999996,63.444213870003296,53484.102624240004 2024-08-05,04:15:51.000,218,10974587,12925,0,1722831350,13009.175627550001,63.52175430000352,53484.123585600006 2024-08-05,04:15:52.000,218,10974587,12965,0,1722831351,13009.128473379991,63.48650864999945,53484.102624240004 2024-08-05,04:15:53.000,218,10974595,12965,0,1722831352,13009.108264449991,63.47241039000073,53484.09563712001 2024-08-05,04:15:54.000,218,10974563,12925,0,1722831353,13009.182363859996,63.52175430000352,53484.172495440005 2024-08-05,04:15:55.000,218,10974601,13045,0,1722831354,13009.175627550001,63.48650864999945,53484.14454696001 2024-08-05,04:15:56.000,218,10974527,12925,0,1722831355,13009.141945999996,63.5429016900016,53484.16550832001 2024-08-05,04:15:57.000,218,10974528,12845,0,1722831356,13009.168891239991,63.5429016900016,53484.13057272 2024-08-05,04:15:58.000,218,10974537,12765,0,1722831357,13009.182363859996,63.55699995000032,53484.102624240004 2024-08-05,04:15:59.000,218,10974610,12885,0,1722831358,13009.195836480001,63.585196469997754,53484.11659848001 2024-08-05,04:16:00.000,218,10974552,13125,0,1722831359,13009.195836480001,63.578147339998395,53484.10961136 2024-08-05,04:16:01.000,218,10974567,12845,0,1722831360,13009.189100169991,63.60634386000311,53484.13057272 2024-08-05,04:16:02.000,218,10974564,13285,0,1722831361,13009.209309099992,63.620442120001826,53484.123585600006 2024-08-05,04:16:03.000,218,10974530,13045,0,1722831362,13009.209309099992,63.61339299000247,53484.15153408 2024-08-05,04:16:04.000,218,10974562,12765,0,1722831363,13009.209309099992,63.61339299000247,53484.1585212 2024-08-05,04:16:05.000,218,10974550,13005,0,1722831364,13009.202572789996,63.65568776999862,53484.13057272 2024-08-05,04:16:06.000,218,10974610,13205,0,1722831365,13009.189100169991,63.66273689999798,53484.14454696001 2024-08-05,04:16:07.000,218,10974602,12925,0,1722831366,13009.209309099992,63.634540380000544,53484.123585600006 2024-08-05,04:16:08.000,218,10974563,13045,0,1722831367,13009.195836480001,63.669786030004616,53484.1585212 2024-08-05,04:16:09.000,218,10974563,12965,0,1722831368,13009.229518029992,63.669786030004616,53484.13755984 2024-08-05,04:16:10.000,218,10974586,12925,0,1722831369,13009.222781719996,63.66273689999798,53484.17948256 2024-08-05,04:16:11.000,218,10974550,13245,0,1722831370,13009.256463270001,63.683884290003334,53484.17948256 2024-08-05,04:16:12.000,218,10974548,12765,0,1722831371,13009.242990649996,63.676835160003975,53484.16550832001 2024-08-05,04:16:13.000,218,10974592,12845,0,1722831372,13009.236254340001,63.69093342000269,53484.123585600006 2024-08-05,04:16:14.000,218,10974581,13285,0,1722831373,13009.263199579997,63.69093342000269,53484.172495440005 2024-08-05,04:16:15.000,218,10974608,13005,0,1722831374,13009.290144819992,63.69093342000269,53484.20743104 2024-08-05,04:16:16.000,218,10974573,12765,0,1722831375,13009.317090060002,63.676835160003975,53484.15153408 2024-08-05,04:16:17.000,218,10974533,13045,0,1722831376,13009.296881130002,63.676835160003975,53484.221405280005 2024-08-05,04:16:18.000,218,10974546,12925,0,1722831377,13009.283408509997,63.70503168000141,53484.1585212 2024-08-05,04:16:19.000,218,10974616,12965,0,1722831378,13009.310353749992,63.71208081000077,53484.21441816001 2024-08-05,04:16:20.000,218,10974593,13245,0,1722831379,13009.283408509997,63.70503168000141,53484.20743104 2024-08-05,04:16:21.000,218,10974565,12925,0,1722831380,13009.317090060002,63.71912994000013,53484.19345680001 2024-08-05,04:16:22.000,218,10974545,13125,0,1722831381,13009.310353749992,63.71912994000013,53484.21441816001 2024-08-05,04:16:23.000,218,10974553,13045,0,1722831382,13009.303617439997,63.69093342000269,53484.17948256 2024-08-05,04:16:24.000,218,10974555,13205,0,1722831383,13009.317090060002,63.70503168000141,53484.24935376 2024-08-05,04:16:25.000,218,10974595,13045,0,1722831384,13009.330562679992,63.71208081000077,53484.20044392 2024-08-05,04:16:26.000,218,10974617,12925,0,1722831385,13009.344035299997,63.72617906999949,53484.2283924 2024-08-05,04:16:27.000,218,10974543,13085,0,1722831386,13009.303617439997,63.70503168000141,53484.20044392 2024-08-05,04:16:28.000,218,10974583,13085,0,1722831387,13009.323826369997,63.76847385000292,53484.270315120004 2024-08-05,04:16:29.000,218,10974566,12965,0,1722831388,13009.317090060002,63.7543755900042,53484.2283924 2024-08-05,04:16:30.000,218,10974578,12605,0,1722831389,13009.303617439997,63.74027732999821,53484.18646968 2024-08-05,04:16:31.000,218,10974537,13165,0,1722831390,13009.317090060002,63.77552298000228,53484.221405280005 2024-08-05,04:16:32.000,218,10974527,12965,0,1722831391,13009.357507920002,63.74732646000484,53484.25634088 2024-08-05,04:16:33.000,218,10974571,12805,0,1722831392,13009.323826369997,63.71208081000077,53484.24935376 2024-08-05,04:16:34.000,218,10974546,12805,0,1722831393,13009.290144819992,63.7543755900042,53484.2283924 2024-08-05,04:16:35.000,218,10974609,13125,0,1722831394,13009.330562679992,63.7543755900042,53484.2982636 2024-08-05,04:16:36.000,218,10974588,13205,0,1722831395,13009.317090060002,63.7543755900042,53484.221405280005 2024-08-05,04:16:37.000,218,10974573,12965,0,1722831396,13009.317090060002,63.74732646000484,53484.270315120004 2024-08-05,04:16:38.000,218,10974576,12965,0,1722831397,13009.310353749992,63.74732646000484,53484.26332800001 2024-08-05,04:16:39.000,218,10974573,12925,0,1722831398,13009.276672200001,63.77552298000228,53484.25634088 2024-08-05,04:16:40.000,218,10974547,12925,0,1722831399,13009.256463270001,63.78257211000164,53484.26332800001 2024-08-05,04:16:41.000,218,10974540,13125,0,1722831400,13009.242990649996,63.7543755900042,53484.2982636 2024-08-05,04:16:42.000,218,10974593,12965,0,1722831401,13009.249726959992,63.74027732999821,53484.31223784001 2024-08-05,04:16:43.000,218,10974602,13125,0,1722831402,13009.236254340001,63.77552298000228,53484.28428936001 2024-08-05,04:16:44.000,218,10974577,12965,0,1722831403,13009.216045410001,63.74027732999821,53484.32621208 2024-08-05,04:16:45.000,218,10974630,13085,0,1722831404,13009.229518029992,63.77552298000228,53484.31922496 2024-08-05,04:16:46.000,218,10974564,13045,0,1722831405,13009.195836480001,63.789621240001,53484.28428936001 2024-08-05,04:16:47.000,218,10974593,12845,0,1722831406,13009.195836480001,63.7543755900042,53484.291276480006 2024-08-05,04:16:48.000,218,10974554,13165,0,1722831407,13009.209309099992,63.789621240001,53484.270315120004 2024-08-05,04:16:49.000,218,10974517,13205,0,1722831408,13009.202572789996,63.789621240001,53484.340186320005 2024-08-05,04:16:50.000,218,10974567,13005,0,1722831409,13009.195836480001,63.817817759998434,53484.32621208 2024-08-05,04:16:51.000,218,10974583,12925,0,1722831410,13009.202572789996,63.796670370000356,53484.33319920001 2024-08-05,04:16:52.000,218,10974556,12845,0,1722831411,13009.182363859996,63.76142472000356,53484.2982636 2024-08-05,04:16:53.000,218,10974565,12965,0,1722831412,13009.162154929996,63.7543755900042,53484.33319920001 2024-08-05,04:16:54.000,218,10974559,12885,0,1722831413,13009.155418620001,63.803719499999715,53484.2982636 2024-08-05,04:16:55.000,218,10974573,12845,0,1722831414,13009.168891239991,63.76847385000292,53484.2982636 2024-08-05,04:16:56.000,218,10974501,13285,0,1722831415,13009.168891239991,63.7543755900042,53484.31922496 2024-08-05,04:16:57.000,218,10974579,12805,0,1722831416,13009.121737069996,63.796670370000356,53484.3681348 2024-08-05,04:16:58.000,218,10974575,13125,0,1722831417,13009.168891239991,63.78257211000164,53484.3681348 2024-08-05,04:16:59.000,218,10974606,13125,0,1722831418,13009.155418620001,63.810768629999075,53484.31223784001 2024-08-05,04:17:00.000,218,10974515,12965,0,1722831419,13009.162154929996,63.76847385000292,53484.37512192 2024-08-05,04:17:01.000,218,10974569,12885,0,1722831420,13009.168891239991,63.74027732999821,53484.33319920001 2024-08-05,04:17:02.000,218,10974554,13005,0,1722831421,13009.168891239991,63.74732646000484,53484.389096160005 2024-08-05,04:17:03.000,218,10974496,13085,0,1722831422,13009.189100169991,63.789621240001,53484.3681348 2024-08-05,04:17:04.000,218,10974574,12845,0,1722831423,13009.168891239991,63.76847385000292,53484.38210904001 2024-08-05,04:17:05.000,218,10974576,13205,0,1722831424,13009.189100169991,63.78257211000164,53484.35416056 2024-08-05,04:17:06.000,218,10974587,12925,0,1722831425,13009.189100169991,63.82486688999779,53484.37512192 2024-08-05,04:17:07.000,218,10974534,13325,0,1722831426,13009.209309099992,63.76847385000292,53484.41704464 2024-08-05,04:17:08.000,218,10974572,12925,0,1722831427,13009.202572789996,63.789621240001,53484.39608328 2024-08-05,04:17:09.000,218,10974533,13325,0,1722831428,13009.216045410001,63.817817759998434,53484.41704464 2024-08-05,04:17:10.000,218,10974610,12885,0,1722831429,13009.189100169991,63.82486688999779,53484.438006000004 2024-08-05,04:17:11.000,218,10974555,12965,0,1722831430,13009.216045410001,63.846014280003146,53484.458967360006 2024-08-05,04:17:12.000,218,10974547,13125,0,1722831431,13009.242990649996,63.810768629999075,53484.45198024001 2024-08-05,04:17:13.000,218,10974514,13285,0,1722831432,13009.256463270001,63.8883090599993,53484.45198024001 2024-08-05,04:17:14.000,218,10974571,13045,0,1722831433,13009.249726959992,63.88125992999994,53484.438006000004 2024-08-05,04:17:15.000,218,10974530,12925,0,1722831434,13009.229518029992,63.89535818999866,53484.44499312 2024-08-05,04:17:16.000,218,10974550,13045,0,1722831435,13009.229518029992,63.860112540001865,53484.44499312 2024-08-05,04:17:17.000,218,10974590,12845,0,1722831436,13009.256463270001,63.860112540001865,53484.47992872001 2024-08-05,04:17:18.000,218,10974515,12725,0,1722831437,13009.269935889992,63.8883090599993,53484.438006000004 2024-08-05,04:17:19.000,218,10974578,12925,0,1722831438,13009.296881130002,63.90240731999802,53484.4729416 2024-08-05,04:17:20.000,218,10974610,12845,0,1722831439,13009.290144819992,63.909456450004654,53484.51486432 2024-08-05,04:17:21.000,218,10974549,13045,0,1722831440,13009.269935889992,63.916505580004014,53484.49390296 2024-08-05,04:17:22.000,218,10974531,13125,0,1722831441,13009.290144819992,63.97289861999889,53484.49390296 2024-08-05,04:17:23.000,218,10974543,13165,0,1722831442,13009.216045410001,63.95175123000081,53484.458967360006 2024-08-05,04:17:24.000,218,10974564,12765,0,1722831443,13009.317090060002,63.95880036000017,53484.52185144 2024-08-05,04:17:25.000,218,10974548,13125,0,1722831444,13009.303617439997,63.97289861999889,53484.51486432 2024-08-05,04:17:26.000,218,10974522,12805,0,1722831445,13009.317090060002,64.01519340000232,53484.50089008001 2024-08-05,04:17:27.000,218,10974556,13125,0,1722831446,13009.344035299997,63.98699688000488,53484.58473552 2024-08-05,04:17:28.000,218,10974550,13005,0,1722831447,13009.310353749992,64.00814427000296,53484.52185144 2024-08-05,04:17:29.000,218,10974585,13205,0,1722831448,13009.344035299997,64.02224253000168,53484.53582568 2024-08-05,04:17:30.000,218,10974557,13045,0,1722831449,13009.344035299997,64.02929166000104,53484.52185144 2024-08-05,04:17:31.000,218,10974599,13085,0,1722831450,13009.337298990002,64.05043904999911,53484.57774840001 2024-08-05,04:17:32.000,218,10974542,12965,0,1722831451,13009.357507920002,64.07863557000383,53484.612684 2024-08-05,04:17:33.000,218,10974560,13045,0,1722831452,13009.357507920002,64.0997829600019,53484.612684 2024-08-05,04:17:34.000,218,10974587,13005,0,1722831453,13009.364244229997,64.09273383000254,53484.56377416 2024-08-05,04:17:35.000,218,10974567,12925,0,1722831454,13009.357507920002,64.12797947999934,53484.61967112001 2024-08-05,04:17:36.000,218,10974551,13085,0,1722831455,13009.370980539992,64.10683209000126,53484.57774840001 2024-08-05,04:17:37.000,218,10974559,12805,0,1722831456,13009.370980539992,64.12093034999998,53484.63364536 2024-08-05,04:17:38.000,218,10974587,12805,0,1722831457,13009.370980539992,64.19142165000085,53484.59172264 2024-08-05,04:17:39.000,218,10974556,12925,0,1722831458,13009.384453159997,64.1984707800002,53484.66858096001 2024-08-05,04:17:40.000,218,10974582,13005,0,1722831459,13009.384453159997,64.18437252000149,53484.61967112001 2024-08-05,04:17:41.000,218,10974555,13005,0,1722831460,13009.431607329992,64.30420772999787,53484.605696880004 2024-08-05,04:17:42.000,218,10974513,13005,0,1722831461,13009.438343640002,64.21256903999893,53484.61967112001 2024-08-05,04:17:43.000,218,10974513,12725,0,1722831462,13009.418134710002,64.21961816999828,53484.57774840001 2024-08-05,04:17:44.000,218,10974574,12965,0,1722831463,13009.445079949997,64.26191295000172,53484.626658240006 2024-08-05,04:17:45.000,218,10974547,13045,0,1722831464,13009.465288879997,64.22666729999764,53484.612684 2024-08-05,04:17:46.000,218,10974584,13005,0,1722831465,13009.478761500002,64.26191295000172,53484.59172264 2024-08-05,04:17:47.000,218,10974623,13005,0,1722831466,13009.505706739998,64.27601121000043,53484.626658240006 2024-08-05,04:17:48.000,218,10974585,13045,0,1722831467,13009.465288879997,64.29010946999915,53484.612684 2024-08-05,04:17:49.000,218,10974599,13285,0,1722831468,13009.519179360002,64.31830599000386,53484.58473552 2024-08-05,04:17:50.000,218,10974574,12885,0,1722831469,13009.552860909993,64.33240425000258,53484.6825552 2024-08-05,04:17:51.000,218,10974586,12805,0,1722831470,13009.498970430002,64.33945338000194,53484.61967112001 2024-08-05,04:17:52.000,218,10974600,13085,0,1722831471,13009.519179360002,64.3465025100013,53484.69652944001 2024-08-05,04:17:53.000,218,10974572,13205,0,1722831472,13009.532651979993,64.33945338000194,53484.68954232 2024-08-05,04:17:54.000,218,10974570,13045,0,1722831473,13009.539388290003,64.36060077000002,53484.69652944001 2024-08-05,04:17:55.000,218,10974582,12965,0,1722831474,13009.552860909993,64.43814120000025,53484.6825552 2024-08-05,04:17:56.000,218,10974583,12925,0,1722831475,13009.552860909993,64.42404294000153,53484.6825552 2024-08-05,04:17:57.000,218,10974602,12965,0,1722831476,13009.512443049993,64.45928858999832,53484.6825552 2024-08-05,04:17:58.000,218,10974596,13365,0,1722831477,13009.546124599998,64.45223945999896,53484.6825552 2024-08-05,04:17:59.000,218,10974602,12765,0,1722831478,13009.573069839993,64.50158337000175,53484.74543928001 2024-08-05,04:18:00.000,218,10974534,12925,0,1722831479,13009.573069839993,64.50158337000175,53484.71749080001 2024-08-05,04:18:01.000,218,10974564,12845,0,1722831480,13009.566333529998,64.4945342400024,53484.71050368 2024-08-05,04:18:02.000,218,10974605,12965,0,1722831481,13009.586542459998,64.50863250000111,53484.71050368 2024-08-05,04:18:03.000,218,10974568,12765,0,1722831482,13009.647169249998,64.5579764100039,53484.724477920005 2024-08-05,04:18:04.000,218,10974592,12765,0,1722831483,13009.593278769993,64.57207467000262,53484.70351656 2024-08-05,04:18:05.000,218,10974592,13005,0,1722831484,13009.606751389998,64.5932220600007,53484.66858096001 2024-08-05,04:18:06.000,218,10974600,13285,0,1722831485,13009.600015079988,64.57207467000262,53484.7524264 2024-08-05,04:18:07.000,218,10974563,12805,0,1722831486,13009.640432939988,64.61436944999878,53484.70351656 2024-08-05,04:18:08.000,218,10974591,12765,0,1722831487,13009.647169249998,64.62846771000477,53484.71749080001 2024-08-05,04:18:09.000,218,10974645,12925,0,1722831488,13009.674114489993,64.64256597000349,53484.71749080001 2024-08-05,04:18:10.000,218,10974567,12845,0,1722831489,13009.647169249998,64.67076249000093,53484.724477920005 2024-08-05,04:18:11.000,218,10974593,12885,0,1722831490,13009.687587109998,64.72715553000307,53484.68954232 2024-08-05,04:18:12.000,218,10974589,12885,0,1722831491,13009.660641869988,64.73420466000243,53484.7524264 2024-08-05,04:18:13.000,218,10974598,13165,0,1722831492,13009.687587109998,64.74830292000115,53484.724477920005 2024-08-05,04:18:14.000,218,10974586,12965,0,1722831493,13009.674114489993,64.74830292000115,53484.73146504 2024-08-05,04:18:15.000,218,10974590,13165,0,1722831494,13009.707796039998,64.79764683000394,53484.74543928001 2024-08-05,04:18:16.000,218,10974606,12925,0,1722831495,13009.754950209994,64.79059770000458,53484.71050368 2024-08-05,04:18:17.000,218,10974588,13245,0,1722831496,13009.754950209994,64.81879422000202,53484.75941352 2024-08-05,04:18:18.000,218,10974589,12965,0,1722831497,13009.748213899999,64.8399416100001,53484.75941352 2024-08-05,04:18:19.000,218,10974589,13125,0,1722831498,13009.754950209994,64.81174509000266,53484.71749080001 2024-08-05,04:18:20.000,218,10974567,12605,0,1722831499,13009.748213899999,64.85403986999881,53484.724477920005 2024-08-05,04:18:21.000,218,10974607,12845,0,1722831500,13009.761686519989,64.86813813000481,53484.7524264 2024-08-05,04:18:22.000,218,10974578,13205,0,1722831501,13009.761686519989,64.88928552000289,53484.724477920005 2024-08-05,04:18:23.000,218,10974568,12965,0,1722831502,13009.761686519989,64.92453116999968,53484.7524264 2024-08-05,04:18:24.000,218,10974659,13125,0,1722831503,13009.795368069994,64.91748204000032,53484.724477920005 2024-08-05,04:18:25.000,218,10974618,12925,0,1722831504,13009.734741279994,65.05846464000206,53484.73845216001 2024-08-05,04:18:26.000,218,10974612,12725,0,1722831505,13009.781895449989,64.99502247000055,53484.76640064001 2024-08-05,04:18:27.000,218,10974571,13125,0,1722831506,13009.795368069994,65.01616985999863,53484.724477920005 2024-08-05,04:18:28.000,218,10974621,13005,0,1722831507,13009.808840689999,64.98797334000119,53484.70351656 2024-08-05,04:18:29.000,218,10974591,12925,0,1722831508,13009.82231330999,65.01616985999863,53484.71050368 2024-08-05,04:18:30.000,218,10974544,12925,0,1722831509,13009.84252223999,65.0514155100027,53484.80133624 2024-08-05,04:18:31.000,218,10974616,12885,0,1722831510,13009.802104379989,65.04436638000334,53484.6825552 2024-08-05,04:18:32.000,218,10974567,13165,0,1722831511,13009.86273116999,65.07256290000078,53484.68954232 2024-08-05,04:18:33.000,218,10974600,12885,0,1722831512,13009.829049619999,65.09371028999885,53484.7524264 2024-08-05,04:18:34.000,218,10974549,13005,0,1722831513,13009.869467479999,65.12190681000357,53484.68954232 2024-08-05,04:18:35.000,218,10974567,12885,0,1722831514,13009.896412719994,65.150103330001,53484.71749080001 2024-08-05,04:18:36.000,218,10974612,12885,0,1722831515,13009.869467479999,65.150103330001,53484.66858096001 2024-08-05,04:18:37.000,218,10974638,12765,0,1722831516,13009.916621649994,65.17125071999908,53484.63364536 2024-08-05,04:18:38.000,218,10974590,13045,0,1722831517,13009.916621649994,65.20649637000315,53484.68954232 2024-08-05,04:18:39.000,218,10974596,13005,0,1722831518,13009.90988534,65.22059463000187,53484.64063248 2024-08-05,04:18:40.000,218,10974559,13005,0,1722831519,13009.896412719994,65.22764376000123,53484.675568080005 2024-08-05,04:18:41.000,218,10974534,13045,0,1722831520,13009.88294009999,65.26288940999802,53484.605696880004 2024-08-05,04:18:42.000,218,10974603,12925,0,1722831521,13009.93009427,65.28403680000338,53484.66159384 2024-08-05,04:18:43.000,218,10974613,12965,0,1722831522,13009.93009427,65.28403680000338,53484.64063248 2024-08-05,04:18:44.000,218,10974575,12925,0,1722831523,13009.94356688999,65.29108593000274,53484.65460672 2024-08-05,04:18:45.000,218,10974559,12565,0,1722831524,13009.93009427,65.2981350600021,53484.605696880004 2024-08-05,04:18:46.000,218,10974616,13005,0,1722831525,13009.96377581999,65.31223332000081,53484.61967112001 2024-08-05,04:18:47.000,218,10974626,13005,0,1722831526,13010.03113892,65.35452810000425,53484.6825552 2024-08-05,04:18:48.000,218,10974594,12885,0,1722831527,13010.00419367999,65.32633157999953,53484.68954232 2024-08-05,04:18:49.000,218,10974615,12765,0,1722831528,13010.017666299995,65.37567549000232,53484.63364536 2024-08-05,04:18:50.000,218,10974573,13085,0,1722831529,13010.02440260999,65.3968228800004,53484.66858096001 2024-08-05,04:18:51.000,218,10974577,12765,0,1722831530,13010.06482046999,65.41797026999848,53484.64761960001 2024-08-05,04:18:52.000,218,10974625,12965,0,1722831531,13010.05134785,65.45321592000255,53484.626658240006 2024-08-05,04:18:53.000,218,10974628,13085,0,1722831532,13010.07155678,65.46026505000191,53484.63364536 2024-08-05,04:18:54.000,218,10974639,12805,0,1722831533,13010.098502019995,65.5096089600047,53484.626658240006 2024-08-05,04:18:55.000,218,10974557,13045,0,1722831534,13010.10523832999,65.53780548000213,53484.556787040005 2024-08-05,04:18:56.000,218,10974601,13085,0,1722831535,13010.12544725999,65.51665809000406,53484.612684 2024-08-05,04:18:57.000,218,10974619,13085,0,1722831536,13010.159128809995,65.53780548000213,53484.64063248 2024-08-05,04:18:58.000,218,10974570,13125,0,1722831537,13010.1523925,65.51665809000406,53484.63364536 2024-08-05,04:18:59.000,218,10974623,12925,0,1722831538,13010.179337739995,65.58714938999765,53484.63364536 2024-08-05,04:19:00.000,218,10974598,13085,0,1722831539,13010.19281036,65.59419852000428,53484.59172264 2024-08-05,04:19:01.000,218,10974584,12925,0,1722831540,13010.25343715,65.59419852000428,53484.56377416 2024-08-05,04:19:02.000,218,10974581,12925,0,1722831541,13010.25343715,65.608296780003,53484.57076128001 2024-08-05,04:19:03.000,218,10974622,12845,0,1722831542,13010.287118699991,65.60124765000364,53484.57076128001 2024-08-05,04:19:04.000,218,10974587,13245,0,1722831543,13010.26690976999,65.63649330000044,53484.56377416 2024-08-05,04:19:05.000,218,10974567,12845,0,1722831544,13010.31406394,65.67878808000387,53484.63364536 2024-08-05,04:19:06.000,218,10974625,13005,0,1722831545,13010.354481800001,65.67173895000451,53484.63364536 2024-08-05,04:19:07.000,218,10974597,13125,0,1722831546,13010.361218109996,65.67173895000451,53484.59172264 2024-08-05,04:19:08.000,218,10974612,13045,0,1722831547,13010.401635969996,65.72108286000002,53484.612684 2024-08-05,04:19:09.000,218,10974633,13045,0,1722831548,13010.415108590001,65.72108286000002,53484.64063248 2024-08-05,04:19:10.000,218,10974552,12965,0,1722831549,13010.455526450001,65.72108286000002,53484.612684 2024-08-05,04:19:11.000,218,10974605,12605,0,1722831550,13010.462262759997,65.74927938000474,53484.605696880004 2024-08-05,04:19:12.000,218,10974566,13085,0,1722831551,13010.475735380001,65.72813198999938,53484.605696880004 2024-08-05,04:19:13.000,218,10974554,13005,0,1722831552,13010.475735380001,65.72108286000002,53484.626658240006 2024-08-05,04:19:14.000,218,10974565,12805,0,1722831553,13010.536362170002,65.79157416000089,53484.57076128001 2024-08-05,04:19:15.000,218,10974529,13085,0,1722831554,13010.509416929992,65.80567241999961,53484.612684 2024-08-05,04:19:16.000,218,10974599,12965,0,1722831555,13010.549834789992,65.79157416000089,53484.56377416 2024-08-05,04:19:17.000,218,10974580,12965,0,1722831556,13010.623934199997,65.79862329000025,53484.57774840001 2024-08-05,04:19:18.000,218,10974576,13245,0,1722831557,13010.664352059997,65.80567241999961,53484.61967112001 2024-08-05,04:19:19.000,218,10974614,12725,0,1722831558,13010.637406820002,65.86206546000176,53484.61967112001 2024-08-05,04:19:20.000,218,10974573,12885,0,1722831559,13010.718242540002,65.8902619799992,53484.59172264 2024-08-05,04:19:21.000,218,10974614,12965,0,1722831560,13010.724978849998,65.91140937000455,53484.61967112001 2024-08-05,04:19:22.000,218,10974589,12925,0,1722831561,13010.772133019993,65.91845850000391,53484.612684 2024-08-05,04:19:23.000,218,10974610,13005,0,1722831562,13010.778869330003,65.92550763000327,53484.59172264 2024-08-05,04:19:24.000,218,10974617,12965,0,1722831563,13010.799078259988,65.93960589000199,53484.58473552 2024-08-05,04:19:25.000,218,10974605,12925,0,1722831564,13010.805814569998,65.92550763000327,53484.56377416 2024-08-05,04:19:26.000,218,10974619,12965,0,1722831565,13010.846232429998,65.94665502000134,53484.57774840001 2024-08-05,04:19:27.000,218,10974587,12805,0,1722831566,13010.879913979988,65.98190066999814,53484.52185144 2024-08-05,04:19:28.000,218,10974565,12925,0,1722831567,13010.913595529993,66.0030480600035,53484.556787040005 2024-08-05,04:19:29.000,218,10974595,13205,0,1722831568,13010.954013389994,66.01009719000285,53484.612684 2024-08-05,04:19:30.000,218,10974588,13125,0,1722831569,13010.987694939999,66.05239196999901,53484.59870976001 2024-08-05,04:19:31.000,218,10974588,13165,0,1722831570,13010.980958629989,66.05239196999901,53484.612684 2024-08-05,04:19:32.000,218,10974595,13005,0,1722831571,13011.001167559989,66.03124458000093,53484.63364536 2024-08-05,04:19:33.000,218,10974626,12965,0,1722831572,13011.001167559989,66.1017358800018,53484.605696880004 2024-08-05,04:19:34.000,218,10974597,13125,0,1722831573,13011.06179434999,66.11583414000052,53484.57774840001 2024-08-05,04:19:35.000,218,10974627,13125,0,1722831574,13011.068530659999,66.12993239999923,53484.59870976001 2024-08-05,04:19:36.000,218,10974585,12925,0,1722831575,13011.10221220999,66.12288326999987,53484.64063248 2024-08-05,04:19:37.000,218,10974592,13205,0,1722831576,13011.10894852,66.15107979000459,53484.605696880004 2024-08-05,04:19:38.000,218,10974614,13165,0,1722831577,13011.135893759994,66.14403065999795,53484.65460672 2024-08-05,04:19:39.000,218,10974586,12925,0,1722831578,13011.12915745,66.12993239999923,53484.612684 2024-08-05,04:19:40.000,218,10974598,12965,0,1722831579,13011.196520549995,66.1369815299986,53484.64761960001 2024-08-05,04:19:41.000,218,10974604,13005,0,1722831580,13011.20999317,66.15812892000395,53484.57774840001 2024-08-05,04:19:42.000,218,10974626,13125,0,1722831581,13011.20999317,66.1369815299986,53484.612684 2024-08-05,04:19:43.000,218,10974521,12925,0,1722831582,13011.257147339995,66.18632544000138,53484.71050368 2024-08-05,04:19:44.000,218,10974599,13085,0,1722831583,13011.27061996,66.18632544000138,53484.70351656 2024-08-05,04:19:45.000,218,10974571,13205,0,1722831584,13011.297565199995,66.20747282999946,53484.71050368 2024-08-05,04:19:46.000,218,10974613,12925,0,1722831585,13011.31103782,66.2004237000001,53484.75941352 2024-08-05,04:19:47.000,218,10974598,12725,0,1722831586,13011.34471936999,66.2004237000001,53484.7524264 2024-08-05,04:19:48.000,218,10974592,12845,0,1722831587,13011.337983059995,66.26386587000161,53484.71749080001 2024-08-05,04:19:49.000,218,10974626,13045,0,1722831588,13011.358191989995,66.24271848000353,53484.75941352 2024-08-05,04:19:50.000,218,10974623,12965,0,1722831589,13011.358191989995,66.22862022000481,53484.76640064001 2024-08-05,04:19:51.000,218,10974607,12805,0,1722831590,13011.398609849995,66.22157108999818,53484.81531048001 2024-08-05,04:19:52.000,218,10974606,13125,0,1722831591,13011.358191989995,66.22862022000481,53484.78037488 2024-08-05,04:19:53.000,218,10974556,13165,0,1722831592,13011.418818779995,66.22862022000481,53484.78736200001 2024-08-05,04:19:54.000,218,10974605,13045,0,1722831593,13011.42555508999,66.22862022000481,53484.75941352 2024-08-05,04:19:55.000,218,10974618,13045,0,1722831594,13011.418818779995,66.25681674000225,53484.83627184001 2024-08-05,04:19:56.000,218,10974620,13045,0,1722831595,13011.45250033,66.29206238999905,53484.83627184001 2024-08-05,04:19:57.000,218,10974593,12885,0,1722831596,13011.48618187999,66.27091500000097,53484.8222976 2024-08-05,04:19:58.000,218,10974578,13045,0,1722831597,13011.506390809991,66.27796413000033,53484.8222976 2024-08-05,04:19:59.000,218,10974617,12805,0,1722831598,13011.53333605,66.29206238999905,53484.86422032001 2024-08-05,04:20:00.000,218,10974618,13165,0,1722831599,13011.519863429996,66.30616064999776,53484.82928472 2024-08-05,04:20:01.000,218,10974623,12885,0,1722831600,13011.53333605,66.29206238999905,53484.892168800005 2024-08-05,04:20:02.000,218,10974624,13205,0,1722831601,13011.55354498,66.28501325999969,53484.88518168001 2024-08-05,04:20:03.000,218,10974570,13285,0,1722831602,13011.593962840001,66.35550456000055,53484.91313016001 2024-08-05,04:20:04.000,218,10974592,12845,0,1722831603,13011.55354498,66.32730804000312,53484.91313016001 2024-08-05,04:20:05.000,218,10974611,12685,0,1722831604,13011.560281289996,66.33435717000248,53484.90614304001 2024-08-05,04:20:06.000,218,10974616,12965,0,1722831605,13011.587226529991,66.3484554300012,53484.96902712 2024-08-05,04:20:07.000,218,10974594,13005,0,1722831606,13011.614171770001,66.39779934000398,53484.941078640004 2024-08-05,04:20:08.000,218,10974600,12885,0,1722831607,13011.641117009996,66.39779934000398,53484.96902712 2024-08-05,04:20:09.000,218,10974568,12925,0,1722831608,13011.641117009996,66.43304499000078,53485.01793696 2024-08-05,04:20:10.000,218,10974593,12965,0,1722831609,13011.661325939996,66.43304499000078,53485.01793696 2024-08-05,04:20:11.000,218,10974562,13005,0,1722831610,13011.647853319992,66.46124150999822,53484.96902712 2024-08-05,04:20:12.000,218,10974567,12925,0,1722831611,13011.688271179992,66.45419237999886,53485.03191120001 2024-08-05,04:20:13.000,218,10974566,12965,0,1722831612,13011.721952729997,66.4471432499995,53485.03889832 2024-08-05,04:20:14.000,218,10974619,12885,0,1722831613,13011.748897969992,66.4471432499995,53485.10178240001 2024-08-05,04:20:15.000,218,10974613,12765,0,1722831614,13011.769106899992,66.47533977000421,53485.07383392001 2024-08-05,04:20:16.000,218,10974557,13165,0,1722831615,13011.789315829992,66.48238890000357,53485.108769520004 2024-08-05,04:20:17.000,218,10974558,13085,0,1722831616,13011.789315829992,66.51058542000101,53485.129730880006 2024-08-05,04:20:18.000,218,10974616,13165,0,1722831617,13011.822997379997,66.51763455000037,53485.17165360001 2024-08-05,04:20:19.000,218,10974597,12965,0,1722831618,13011.836470000002,66.52468367999973,53485.17165360001 2024-08-05,04:20:20.000,218,10974584,13045,0,1722831619,13011.829733689992,66.53878193999844,53485.11575664 2024-08-05,04:20:21.000,218,10974564,12845,0,1722831620,13011.876887860002,66.53878193999844,53485.15069224001 2024-08-05,04:20:22.000,218,10974558,12845,0,1722831621,13011.863415239997,66.58107672000187,53485.136718 2024-08-05,04:20:23.000,218,10974562,13125,0,1722831622,13011.836470000002,66.62337149999803,53485.14370512 2024-08-05,04:20:24.000,218,10974565,13085,0,1722831623,13011.876887860002,66.60927323999931,53485.16466648 2024-08-05,04:20:25.000,218,10974571,13085,0,1722831624,13011.897096790002,66.60222410999995,53485.21357632 2024-08-05,04:20:26.000,218,10974596,12685,0,1722831625,13011.924042029998,66.64451889000338,53485.23453768 2024-08-05,04:20:27.000,218,10974573,12565,0,1722831626,13011.944250959998,66.6938627999989,53485.26248616 2024-08-05,04:20:28.000,218,10974525,12765,0,1722831627,13011.917305720002,66.67271541000082,53485.28344752 2024-08-05,04:20:29.000,218,10974560,13005,0,1722831628,13011.903833099997,66.71501019000425,53485.28344752 2024-08-05,04:20:30.000,218,10974555,12805,0,1722831629,13011.937514650002,66.72205932000361,53485.29043464001 2024-08-05,04:20:31.000,218,10974580,12645,0,1722831630,13011.930778339993,66.70091192999826,53485.25549904 2024-08-05,04:20:32.000,218,10974566,13085,0,1722831631,13011.903833099997,66.70796106000489,53485.31838312001 2024-08-05,04:20:33.000,218,10974618,12765,0,1722831632,13011.924042029998,66.7573049700004,53485.311396 2024-08-05,04:20:34.000,218,10974551,13125,0,1722831633,13011.937514650002,66.77845235999848,53485.36729296001 2024-08-05,04:20:35.000,218,10974547,12685,0,1722831634,13011.944250959998,66.77140322999912,53485.42318992 2024-08-05,04:20:36.000,218,10974532,13005,0,1722831635,13011.998141440003,66.79959975000384,53485.444151280004 2024-08-05,04:20:37.000,218,10974534,13285,0,1722831636,13011.957723580002,66.83484540000063,53485.4511384 2024-08-05,04:20:38.000,218,10974541,13045,0,1722831637,13011.957723580002,66.87714018000406,53485.444151280004 2024-08-05,04:20:39.000,218,10974605,13045,0,1722831638,13011.998141440003,66.82779627000127,53485.4511384 2024-08-05,04:20:40.000,218,10974572,12845,0,1722831639,13012.004877749998,66.88418931000342,53485.54197096 2024-08-05,04:20:41.000,218,10974625,12685,0,1722831640,13012.004877749998,66.91238583000086,53485.5210096 2024-08-05,04:20:42.000,218,10974591,13005,0,1722831641,13011.998141440003,66.87714018000406,53485.59786792 2024-08-05,04:20:43.000,218,10974560,13045,0,1722831642,13011.991405129993,66.91238583000086,53485.55594520001 2024-08-05,04:20:44.000,218,10974546,13085,0,1722831643,13011.984668819998,66.93353321999894,53485.63979064 2024-08-05,04:20:45.000,218,10974619,12965,0,1722831644,13011.991405129993,66.98287713000173,53485.64677776 2024-08-05,04:20:46.000,218,10974538,13085,0,1722831645,13011.998141440003,66.968778870003,53485.63979064 2024-08-05,04:20:47.000,218,10974533,13285,0,1722831646,13011.984668819998,66.96172974000365,53485.64677776 2024-08-05,04:20:48.000,218,10974565,13125,0,1722831647,13011.984668819998,67.01107364999916,53485.68870048 2024-08-05,04:20:49.000,218,10974564,13085,0,1722831648,13011.971196199993,67.01812277999852,53485.660752 2024-08-05,04:20:50.000,218,10974603,12965,0,1722831649,13011.964459889998,67.01812277999852,53485.70267472001 2024-08-05,04:20:51.000,218,10974599,12965,0,1722831650,13011.977932510003,66.98992626000108,53485.70966184 2024-08-05,04:20:52.000,218,10974566,13325,0,1722831651,13011.957723580002,67.03927017000387,53485.71664896 2024-08-05,04:20:53.000,218,10974549,13045,0,1722831652,13011.964459889998,67.04631930000323,53485.73761032 2024-08-05,04:20:54.000,218,10974546,13285,0,1722831653,13011.964459889998,67.06041756000195,53485.77254592001 2024-08-05,04:20:55.000,218,10974561,13005,0,1722831654,13011.950987269993,67.08156495000003,53485.800494400006 2024-08-05,04:20:56.000,218,10974613,13045,0,1722831655,13011.930778339993,67.10976147000474,53485.77254592001 2024-08-05,04:20:57.000,218,10974565,13045,0,1722831656,13011.924042029998,67.10976147000474,53485.80748152 2024-08-05,04:20:58.000,218,10974598,12885,0,1722831657,13011.917305720002,67.12385973000346,53485.779533040004 2024-08-05,04:20:59.000,218,10974578,12685,0,1722831658,13011.903833099997,67.13795799000218,53485.78652016 2024-08-05,04:21:00.000,218,10974575,12805,0,1722831659,13011.910569409993,67.13795799000218,53485.82844288 2024-08-05,04:21:01.000,218,10974589,12965,0,1722831660,13011.883624169997,67.17320363999897,53485.80748152 2024-08-05,04:21:02.000,218,10974612,12645,0,1722831661,13011.903833099997,67.18730189999769,53485.779533040004 2024-08-05,04:21:03.000,218,10974565,13285,0,1722831662,13011.876887860002,67.2154984200024,53485.80748152 2024-08-05,04:21:04.000,218,10974595,13085,0,1722831663,13011.897096790002,67.24369493999984,53485.800494400006 2024-08-05,04:21:05.000,218,10974604,13205,0,1722831664,13011.829733689992,67.25779319999856,53485.849404240005 2024-08-05,04:21:06.000,218,10974621,13125,0,1722831665,13011.856678930002,67.30713711000135,53485.87735272 2024-08-05,04:21:07.000,218,10974590,13005,0,1722831666,13011.883624169997,67.32828449999943,53485.87036560001 2024-08-05,04:21:08.000,218,10974589,13085,0,1722831667,13011.849942619992,67.33533362999879,53485.91927544001 2024-08-05,04:21:09.000,218,10974578,12965,0,1722831668,13011.829733689992,67.37762841000222,53485.85639136 2024-08-05,04:21:10.000,218,10974531,13125,0,1722831669,13011.870151549992,67.38467754000158,53485.9053012 2024-08-05,04:21:11.000,218,10974569,12845,0,1722831670,13011.883624169997,67.3987758000003,53485.88433984 2024-08-05,04:21:12.000,218,10974563,13005,0,1722831671,13011.836470000002,67.41287405999901,53485.898314080005 2024-08-05,04:21:13.000,218,10974582,13005,0,1722831672,13011.843206309997,67.4622179700018,53485.968185280006 2024-08-05,04:21:14.000,218,10974557,12925,0,1722831673,13011.822997379997,67.48336535999988,53485.89132696001 2024-08-05,04:21:15.000,218,10974620,12845,0,1722831674,13011.883624169997,67.47631623000052,53485.91927544001 2024-08-05,04:21:16.000,218,10974545,13005,0,1722831675,13011.816261070002,67.54680753000139,53485.968185280006 2024-08-05,04:21:17.000,218,10974561,12805,0,1722831676,13011.829733689992,67.53975840000203,53485.98215952 2024-08-05,04:21:18.000,218,10974611,12845,0,1722831677,13011.802788449997,67.61729883000226,53486.017095120005 2024-08-05,04:21:19.000,218,10974558,13125,0,1722831678,13011.836470000002,67.62434796000161,53485.98914664001 2024-08-05,04:21:20.000,218,10974612,12805,0,1722831679,13011.870151549992,67.62434796000161,53486.09395344 2024-08-05,04:21:21.000,218,10974594,12885,0,1722831680,13011.829733689992,67.63139709000097,53486.05203072 2024-08-05,04:21:22.000,218,10974571,13285,0,1722831681,13011.843206309997,67.69483926000248,53486.05203072 2024-08-05,04:21:23.000,218,10974522,13125,0,1722831682,13011.829733689992,67.68779013000312,53486.05901784001 2024-08-05,04:21:24.000,218,10974567,12685,0,1722831683,13011.829733689992,67.7089375200012,53486.07299208 2024-08-05,04:21:25.000,218,10974577,12845,0,1722831684,13011.802788449997,67.68074100000376,53486.08696632001 2024-08-05,04:21:26.000,218,10974544,13085,0,1722831685,13011.822997379997,67.71598665000056,53486.05901784001 2024-08-05,04:21:27.000,218,10974525,13125,0,1722831686,13011.822997379997,67.75123230000463,53486.10094056 2024-08-05,04:21:28.000,218,10974570,13045,0,1722831687,13011.796052140002,67.89221489999909,53486.09395344 2024-08-05,04:21:29.000,218,10974536,13045,0,1722831688,13011.742161659997,67.8076253399995,53486.12888904001 2024-08-05,04:21:30.000,218,10974575,12925,0,1722831689,13011.789315829992,67.84287099000358,53486.12888904001 2024-08-05,04:21:31.000,218,10974510,12845,0,1722831690,13011.721952729997,67.84287099000358,53486.135876160006 2024-08-05,04:21:32.000,218,10974532,12765,0,1722831691,13011.728689039992,67.89221489999909,53486.12888904001 2024-08-05,04:21:33.000,218,10974536,13205,0,1722831692,13011.748897969992,67.89221489999909,53486.16382464 2024-08-05,04:21:34.000,218,10974515,12965,0,1722831693,13011.721952729997,67.89221489999909,53486.15683752001 2024-08-05,04:21:35.000,218,10974562,13085,0,1722831694,13011.661325939996,67.89926402999845,53486.19177312 2024-08-05,04:21:36.000,218,10974635,12805,0,1722831695,13011.721952729997,67.9204114200038,53486.21273448 2024-08-05,04:21:37.000,218,10974547,13205,0,1722831696,13011.661325939996,67.9204114200038,53486.2197216 2024-08-05,04:21:38.000,218,10974657,12645,0,1722831697,13011.627644389991,67.92746055000316,53486.21273448 2024-08-05,04:21:39.000,218,10974600,12885,0,1722831698,13011.593962840001,67.9556570700006,53486.184786000005 2024-08-05,04:21:40.000,218,10974611,12885,0,1722831699,13011.567017599991,67.9556570700006,53486.24767008001 2024-08-05,04:21:41.000,218,10974583,13005,0,1722831700,13011.55354498,67.99795185000403,53486.20574736001 2024-08-05,04:21:42.000,218,10974554,13165,0,1722831701,13011.51312712,67.99090272000467,53486.1498504 2024-08-05,04:21:43.000,218,10974549,13165,0,1722831702,13011.459236639996,68.00500098000339,53486.184786000005 2024-08-05,04:21:44.000,218,10974590,12925,0,1722831703,13011.44576401999,68.03319750000082,53486.21273448 2024-08-05,04:21:45.000,218,10974596,13085,0,1722831704,13011.439027709996,68.0684431500049,53486.19876024 2024-08-05,04:21:46.000,218,10974527,12765,0,1722831705,13011.39187354,68.03319750000082,53486.2197216 2024-08-05,04:21:47.000,218,10974613,13125,0,1722831706,13011.34471936999,68.08254141000361,53486.20574736001 2024-08-05,04:21:48.000,218,10974618,13085,0,1722831707,13011.297565199995,68.0543448899989,53486.17779888001 2024-08-05,04:21:49.000,218,10974555,13045,0,1722831708,13011.27061996,68.08254141000361,53486.20574736001 2024-08-05,04:21:50.000,218,10974607,13085,0,1722831709,13011.26388364999,68.09663967000233,53486.20574736001 2024-08-05,04:21:51.000,218,10974615,13125,0,1722831710,13011.22346578999,68.08959054000297,53486.24767008001 2024-08-05,04:21:52.000,218,10974573,13045,0,1722831711,13011.196520549995,68.09663967000233,53486.24767008001 2024-08-05,04:21:53.000,218,10974518,12925,0,1722831712,13011.156102689994,68.07549228000426,53486.26863144 2024-08-05,04:21:54.000,218,10974550,13245,0,1722831713,13011.156102689994,68.13188531999913,53486.24068296 2024-08-05,04:21:55.000,218,10974573,12805,0,1722831714,13011.16283899999,68.12483618999977,53486.24767008001 2024-08-05,04:21:56.000,218,10974550,12925,0,1722831715,13011.10221220999,68.11778706000041,53486.24068296 2024-08-05,04:21:57.000,218,10974553,13125,0,1722831716,13011.048321729999,68.13893444999849,53486.24068296 2024-08-05,04:21:58.000,218,10974581,13045,0,1722831717,13011.055058039994,68.16008184000384,53486.24068296 2024-08-05,04:21:59.000,218,10974568,12885,0,1722831718,13011.034849109994,68.19532749000064,53486.2895928 2024-08-05,04:22:00.000,218,10974660,12805,0,1722831719,13011.001167559989,68.19532749000064,53486.2895928 2024-08-05,04:22:01.000,218,10974540,13005,0,1722831720,13010.967486009999,68.20942574999935,53486.26863144 2024-08-05,04:22:02.000,218,10974547,13205,0,1722831721,13010.933804459994,68.21647487999871,53486.2895928 2024-08-05,04:22:03.000,218,10974547,12965,0,1722831722,13010.974222319994,68.21647487999871,53486.34548976001 2024-08-05,04:22:04.000,218,10974534,13005,0,1722831723,13010.927068149998,68.18122923000192,53486.32452840001 2024-08-05,04:22:05.000,218,10974599,12765,0,1722831724,13010.886650289998,68.23762227000407,53486.282605680004 2024-08-05,04:22:06.000,218,10974533,13085,0,1722831725,13010.859705049988,68.27991705000022,53486.2895928 2024-08-05,04:22:07.000,218,10974548,13165,0,1722831726,13010.879913979988,68.25876966000214,53486.27561856001 2024-08-05,04:22:08.000,218,10974555,13005,0,1722831727,13010.852968739993,68.27991705000022,53486.282605680004 2024-08-05,04:22:09.000,218,10974553,12605,0,1722831728,13010.826023499998,68.32221183000365,53486.25465720001 2024-08-05,04:22:10.000,218,10974598,12845,0,1722831729,13010.799078259988,68.32221183000365,53486.303567040006 2024-08-05,04:22:11.000,218,10974581,12925,0,1722831730,13010.805814569998,68.3151627000043,53486.33151552 2024-08-05,04:22:12.000,218,10974513,12685,0,1722831731,13010.758660400003,68.3010644399983,53486.29657992001 2024-08-05,04:22:13.000,218,10974591,13005,0,1722831732,13010.657615750002,68.3151627000043,53486.19177312 2024-08-05,04:22:14.000,218,10974578,13005,0,1722831733,13010.745187779998,68.35040835000109,53486.359464 2024-08-05,04:22:15.000,218,10974548,12925,0,1722831734,13010.718242540002,68.37155573999917,53486.359464 2024-08-05,04:22:16.000,218,10974555,13445,0,1722831735,13010.738451470002,68.34335922000173,53486.31754128 2024-08-05,04:22:17.000,218,10974566,12685,0,1722831736,13010.704769919997,68.37155573999917,53486.31055416 2024-08-05,04:22:18.000,218,10974608,12925,0,1722831737,13010.704769919997,68.37860486999853,53486.33850264 2024-08-05,04:22:19.000,218,10974636,12925,0,1722831738,13010.698033610002,68.38565399999788,53486.32452840001 2024-08-05,04:22:20.000,218,10974554,13125,0,1722831739,13010.671088369993,68.42089965000196,53486.32452840001 2024-08-05,04:22:21.000,218,10974589,12925,0,1722831740,13010.664352059997,68.4490961699994,53486.352476880005 2024-08-05,04:22:22.000,218,10974600,13285,0,1722831741,13010.630670509992,68.45614529999875,53486.36645112 2024-08-05,04:22:23.000,218,10974604,13045,0,1722831742,13010.610461579992,68.46319442999811,53486.38741248 2024-08-05,04:22:24.000,218,10974619,12965,0,1722831743,13010.590252649992,68.47024356000475,53486.359464 2024-08-05,04:22:25.000,218,10974539,12925,0,1722831744,13010.617197890002,68.48434182000346,53486.38042536 2024-08-05,04:22:26.000,218,10974562,12725,0,1722831745,13010.637406820002,68.51958747000026,53486.40837384 2024-08-05,04:22:27.000,218,10974602,12965,0,1722831746,13010.630670509992,68.5477839899977,53486.40837384 2024-08-05,04:22:28.000,218,10974569,12845,0,1722831747,13010.610461579992,68.56188225000369,53486.4293352 2024-08-05,04:22:29.000,218,10974592,13125,0,1722831748,13010.617197890002,68.56893138000305,53486.39439960001 2024-08-05,04:22:30.000,218,10974568,12885,0,1722831749,13010.603725269997,68.6112261599992,53486.401386720005 2024-08-05,04:22:31.000,218,10974575,13045,0,1722831750,13010.617197890002,68.60417702999985,53486.401386720005 2024-08-05,04:22:32.000,218,10974564,13005,0,1722831751,13010.630670509992,68.62532441999792,53486.44330944001 2024-08-05,04:22:33.000,218,10974631,12845,0,1722831752,13010.623934199997,68.65352094000264,53486.46427080001 2024-08-05,04:22:34.000,218,10974571,13005,0,1722831753,13010.623934199997,68.63942268000392,53486.49221928001 2024-08-05,04:22:35.000,218,10974578,12885,0,1722831754,13010.650879439992,68.69581571999879,53486.4992064 2024-08-05,04:22:36.000,218,10974581,13005,0,1722831755,13010.610461579992,68.68171746000007,53486.54112912001 2024-08-05,04:22:37.000,218,10974555,13005,0,1722831756,13010.617197890002,68.70991398000479,53486.471257920006 2024-08-05,04:22:38.000,218,10974564,12925,0,1722831757,13010.603725269997,68.73811050000222,53486.40837384 2024-08-05,04:22:39.000,218,10974623,12965,0,1722831758,13010.590252649992,68.76630701999966,53486.50619352 2024-08-05,04:22:40.000,218,10974566,13165,0,1722831759,13010.644143129997,68.78040527999838,53486.534142 2024-08-05,04:22:41.000,218,10974586,12845,0,1722831760,13010.617197890002,68.80860180000309,53486.51318064001 2024-08-05,04:22:42.000,218,10974642,12885,0,1722831761,13010.630670509992,68.84384744999988,53486.520167760005 2024-08-05,04:22:43.000,218,10974550,13045,0,1722831762,13010.610461579992,68.8579457099986,53486.56209048001 2024-08-05,04:22:44.000,218,10974533,12765,0,1722831763,13010.623934199997,68.8720439700046,53486.4992064 2024-08-05,04:22:45.000,218,10974625,13165,0,1722831764,13010.657615750002,68.88614223000332,53486.54811624 2024-08-05,04:22:46.000,218,10974577,12965,0,1722831765,13010.664352059997,68.92843700999947,53486.520167760005 2024-08-05,04:22:47.000,218,10974563,12965,0,1722831766,13010.630670509992,68.93548613999883,53486.50619352 2024-08-05,04:22:48.000,218,10974590,13125,0,1722831767,13010.657615750002,68.94958440000482,53486.49221928001 2024-08-05,04:22:49.000,218,10974544,12925,0,1722831768,13010.664352059997,68.94253526999819,53486.50619352 2024-08-05,04:22:50.000,218,10974556,13285,0,1722831769,13010.664352059997,68.99187918000098,53486.52715488 2024-08-05,04:22:51.000,218,10974647,12725,0,1722831770,13010.684560989997,68.97778092000226,53486.59702608 2024-08-05,04:22:52.000,218,10974548,13125,0,1722831771,13010.664352059997,68.99892831000034,53486.58305184001 2024-08-05,04:22:53.000,218,10974570,12845,0,1722831772,13010.664352059997,69.04827222000313,53486.61100032001 2024-08-05,04:22:54.000,218,10974586,13045,0,1722831773,13010.671088369993,69.02712482999777,53486.63196168001 2024-08-05,04:22:55.000,218,10974570,12765,0,1722831774,13010.677824680002,69.0694196100012,53486.63196168001 2024-08-05,04:22:56.000,218,10974541,13125,0,1722831775,13010.664352059997,69.11171439000464,53486.65991016001 2024-08-05,04:22:57.000,218,10974610,12885,0,1722831776,13010.650879439992,69.11171439000464,53486.687858640005 2024-08-05,04:22:58.000,218,10974600,13325,0,1722831777,13010.630670509992,69.12581265000335,53486.65991016001 2024-08-05,04:22:59.000,218,10974585,12605,0,1722831778,13010.657615750002,69.16810742999951,53486.69484576 2024-08-05,04:23:00.000,218,10974550,12765,0,1722831779,13010.650879439992,69.16810742999951,53486.71580712 2024-08-05,04:23:01.000,218,10974552,12885,0,1722831780,13010.650879439992,69.13991091000207,53486.68087152001 2024-08-05,04:23:02.000,218,10974575,12845,0,1722831781,13010.664352059997,69.16810742999951,53486.71580712 2024-08-05,04:23:03.000,218,10974566,12885,0,1722831782,13010.590252649992,69.13991091000207,53486.65991016001 2024-08-05,04:23:04.000,218,10974557,13125,0,1722831783,13010.623934199997,69.18220568999823,53486.72279424 2024-08-05,04:23:05.000,218,10974575,13085,0,1722831784,13010.623934199997,69.18925482000486,53486.72279424 2024-08-05,04:23:06.000,218,10974558,12885,0,1722831785,13010.603725269997,69.18220568999823,53486.72279424 2024-08-05,04:23:07.000,218,10974594,13045,0,1722831786,13010.603725269997,69.20335308000358,53486.72978136001 2024-08-05,04:23:08.000,218,10974593,13165,0,1722831787,13010.610461579992,69.22450047000166,53486.72978136001 2024-08-05,04:23:09.000,218,10974538,13245,0,1722831788,13010.596988960002,69.21040221000294,53486.72279424 2024-08-05,04:23:10.000,218,10974597,12845,0,1722831789,13010.570043719992,69.2174513400023,53486.7437556 2024-08-05,04:23:11.000,218,10974586,13005,0,1722831790,13010.623934199997,69.20335308000358,53486.77869120001 2024-08-05,04:23:12.000,218,10974573,12885,0,1722831791,13010.590252649992,69.23154960000102,53486.8136268 2024-08-05,04:23:13.000,218,10974581,13125,0,1722831792,13010.617197890002,69.23154960000102,53486.79266544 2024-08-05,04:23:14.000,218,10974569,12965,0,1722831793,13010.570043719992,69.2526969899991,53486.76471696 2024-08-05,04:23:15.000,218,10974611,13245,0,1722831794,13010.590252649992,69.29499177000253,53486.806639680006 2024-08-05,04:23:16.000,218,10974564,13005,0,1722831795,13010.536362170002,69.30204090000188,53486.79965256001 2024-08-05,04:23:17.000,218,10974532,13005,0,1722831796,13010.529625859992,69.33728654999868,53486.806639680006 2024-08-05,04:23:18.000,218,10974595,13005,0,1722831797,13010.576780030002,69.30909003000124,53486.89048512 2024-08-05,04:23:19.000,218,10974604,13245,0,1722831798,13010.536362170002,69.3161391600006,53486.84856240001 2024-08-05,04:23:20.000,218,10974589,12885,0,1722831799,13010.522889549997,69.32318828999996,53486.8136268 2024-08-05,04:23:21.000,218,10974606,13165,0,1722831800,13010.516153240002,69.36548307000339,53486.855549520005 2024-08-05,04:23:22.000,218,10974572,13085,0,1722831801,13010.502680619997,69.37253220000275,53486.79965256001 2024-08-05,04:23:23.000,218,10974535,13205,0,1722831802,13010.495944310002,69.34433567999804,53486.82061392 2024-08-05,04:23:24.000,218,10974579,12885,0,1722831803,13010.495944310002,69.39367959000083,53486.83458816 2024-08-05,04:23:25.000,218,10974633,13125,0,1722831804,13010.468999069992,69.40777784999955,53486.79965256001 2024-08-05,04:23:26.000,218,10974545,12885,0,1722831805,13010.482471689997,69.44302350000362,53486.82061392 2024-08-05,04:23:27.000,218,10974563,12965,0,1722831806,13010.448790139992,69.4148269799989,53486.82061392 2024-08-05,04:23:28.000,218,10974588,13045,0,1722831807,13010.435317520001,69.4289252400049,53486.82061392 2024-08-05,04:23:29.000,218,10974569,12925,0,1722831808,13010.462262759997,69.4289252400049,53486.79266544 2024-08-05,04:23:30.000,218,10974558,12765,0,1722831809,13010.428581209992,69.45007263000298,53486.82061392 2024-08-05,04:23:31.000,218,10974584,12845,0,1722831810,13010.468999069992,69.49236740999913,53486.86253664 2024-08-05,04:23:32.000,218,10974571,13125,0,1722831811,13010.388163349991,69.47122002000106,53486.82760104001 2024-08-05,04:23:33.000,218,10974583,13005,0,1722831812,13010.401635969996,69.50646566999785,53486.855549520005 2024-08-05,04:23:34.000,218,10974550,12645,0,1722831813,13010.421844899996,69.54171132000192,53486.83458816 2024-08-05,04:23:35.000,218,10974582,13005,0,1722831814,13010.401635969996,69.59810436000407,53486.855549520005 2024-08-05,04:23:36.000,218,10974556,13005,0,1722831815,13010.381427039996,69.54171132000192,53486.82760104001 2024-08-05,04:23:37.000,218,10974570,13165,0,1722831816,13010.361218109996,69.59810436000407,53486.855549520005 2024-08-05,04:23:38.000,218,10974577,12965,0,1722831817,13010.361218109996,69.60515349000343,53486.83458816 2024-08-05,04:23:39.000,218,10974547,12845,0,1722831818,13010.320800249996,69.62630088000151,53486.84157528 2024-08-05,04:23:40.000,218,10974641,13045,0,1722831819,13010.31406394,69.60515349000343,53486.855549520005 2024-08-05,04:23:41.000,218,10974572,13045,0,1722831820,13010.307327629991,69.62630088000151,53486.84856240001 2024-08-05,04:23:42.000,218,10974611,12965,0,1722831821,13010.327536559991,69.65449739999895,53486.84157528 2024-08-05,04:23:43.000,218,10974539,13005,0,1722831822,13010.307327629991,69.66859565999766,53486.91843360001 2024-08-05,04:23:44.000,218,10974549,13045,0,1722831823,13010.320800249996,69.6615465299983,53486.86952376 2024-08-05,04:23:45.000,218,10974614,13045,0,1722831824,13010.33427287,69.69679218000238,53486.904459360005 2024-08-05,04:23:46.000,218,10974589,12885,0,1722831825,13010.354481800001,69.72498869999981,53486.79965256001 2024-08-05,04:23:47.000,218,10974569,12765,0,1722831826,13010.320800249996,69.74613608999789,53486.89048512 2024-08-05,04:23:48.000,218,10974557,13245,0,1722831827,13010.300591319996,69.74613608999789,53486.883498 2024-08-05,04:23:49.000,218,10974524,13085,0,1722831828,13010.31406394,69.75318522000453,53486.89048512 2024-08-05,04:23:50.000,218,10974563,13085,0,1722831829,13010.320800249996,69.74613608999789,53486.92542072001 2024-08-05,04:23:51.000,218,10974596,12965,0,1722831830,13010.31406394,69.76728348000324,53486.91144648 2024-08-05,04:23:52.000,218,10974565,13045,0,1722831831,13010.300591319996,69.7743326100026,53486.904459360005 2024-08-05,04:23:53.000,218,10974521,13005,0,1722831832,13010.33427287,69.80252913000004,53486.93939496 2024-08-05,04:23:54.000,218,10974531,13085,0,1722831833,13010.307327629991,69.83072565000475,53486.89747224001 2024-08-05,04:23:55.000,218,10974612,12925,0,1722831834,13010.307327629991,69.85892217000219,53486.89048512 2024-08-05,04:23:56.000,218,10974572,12925,0,1722831835,13010.341009179996,69.88006956000027,53486.92542072001 2024-08-05,04:23:57.000,218,10974487,12885,0,1722831836,13010.300591319996,69.88711868999962,53486.89747224001 2024-08-05,04:23:58.000,218,10974573,13205,0,1722831837,13010.33427287,69.9082660799977,53486.89048512 2024-08-05,04:23:59.000,218,10974537,13165,0,1722831838,13010.341009179996,69.9082660799977,53486.904459360005 2024-08-05,04:24:00.000,218,10974577,12965,0,1722831839,13010.327536559991,69.92941347000306,53486.91843360001 2024-08-05,04:24:01.000,218,10974520,13125,0,1722831840,13010.320800249996,69.92941347000306,53486.855549520005 2024-08-05,04:24:02.000,218,10974542,12965,0,1722831841,13010.31406394,69.9223643400037,53486.91843360001 2024-08-05,04:24:03.000,218,10974569,13045,0,1722831842,13010.341009179996,69.95760999000049,53486.91843360001 2024-08-05,04:24:04.000,218,10974552,13005,0,1722831843,13010.327536559991,69.98580650999793,53486.89747224001 2024-08-05,04:24:05.000,218,10974619,12925,0,1722831844,13010.361218109996,69.97170824999921,53486.98131768 2024-08-05,04:24:06.000,218,10974565,13165,0,1722831845,13010.361218109996,70.04219955000008,53486.92542072001 2024-08-05,04:24:07.000,218,10974577,13005,0,1722831846,13010.367954419991,69.99990477000392,53486.953369200004 2024-08-05,04:24:08.000,218,10974586,13005,0,1722831847,13010.374690730001,70.01400303000264,53486.96035632 2024-08-05,04:24:09.000,218,10974557,12965,0,1722831848,13010.435317520001,70.01400303000264,53486.98131768 2024-08-05,04:24:10.000,218,10974574,12965,0,1722831849,13010.401635969996,70.07744520000415,53487.023240400005 2024-08-05,04:24:11.000,218,10974558,12965,0,1722831850,13010.421844899996,70.10564172000159,53486.9883048 2024-08-05,04:24:12.000,218,10974537,12805,0,1722831851,13010.448790139992,70.11269085000094,53486.9883048 2024-08-05,04:24:13.000,218,10974580,12725,0,1722831852,13010.475735380001,70.1197399800003,53486.953369200004 2024-08-05,04:24:14.000,218,10974548,12925,0,1722831853,13010.482471689997,70.09154346000287,53486.99529192001 2024-08-05,04:24:15.000,218,10974551,13045,0,1722831854,13010.570043719992,70.16203476000373,53487.023240400005 2024-08-05,04:24:16.000,218,10974552,12925,0,1722831855,13010.549834789992,70.16203476000373,53487.00227904 2024-08-05,04:24:17.000,218,10974523,13085,0,1722831856,13010.549834789992,70.24662432000332,53486.9883048 2024-08-05,04:24:18.000,218,10974569,12805,0,1722831857,13010.556571100002,70.23957519000396,53486.96035632 2024-08-05,04:24:19.000,218,10974583,13205,0,1722831858,13010.556571100002,70.3030173599982,53486.99529192001 2024-08-05,04:24:20.000,218,10974512,12845,0,1722831859,13010.583516339997,70.3312138800029,53486.93240784 2024-08-05,04:24:21.000,218,10974580,13085,0,1722831860,13010.610461579992,70.37350865999906,53486.98131768 2024-08-05,04:24:22.000,218,10974576,12925,0,1722831861,13010.677824680002,70.35236127000098,53486.96734344001 2024-08-05,04:24:23.000,218,10974584,12925,0,1722831862,13010.677824680002,70.35236127000098,53486.94638208001 2024-08-05,04:24:24.000,218,10974540,13045,0,1722831863,13010.731715159993,70.37350865999906,53486.98131768 2024-08-05,04:24:25.000,218,10974565,12925,0,1722831864,13010.758660400003,70.38055778999842,53486.94638208001 2024-08-05,04:24:26.000,218,10974612,12885,0,1722831865,13010.778869330003,70.39465605000441,53486.94638208001 2024-08-05,04:24:27.000,218,10974542,12925,0,1722831866,13010.785605639998,70.42990170000121,53486.96035632 2024-08-05,04:24:28.000,218,10974584,12965,0,1722831867,13010.846232429998,70.45809821999865,53487.04420176001 2024-08-05,04:24:29.000,218,10974613,12845,0,1722831868,13010.866441359998,70.50744213000144,53487.01625328001 2024-08-05,04:24:30.000,218,10974590,13125,0,1722831869,13010.906859219998,70.43695083000057,53487.00227904 2024-08-05,04:24:31.000,218,10974538,13045,0,1722831870,13010.954013389994,70.50039300000208,53487.00227904 2024-08-05,04:24:32.000,218,10974596,13005,0,1722831871,13010.967486009999,70.55678604000423,53486.974330560006 2024-08-05,04:24:33.000,218,10974570,12845,0,1722831872,13010.980958629989,70.5144912600008,53487.00926616 2024-08-05,04:24:34.000,218,10974579,13285,0,1722831873,13010.987694939999,70.54973691000487,53486.99529192001 2024-08-05,04:24:35.000,218,10974563,13205,0,1722831874,13011.028112799999,70.53563864999887,53487.01625328001 2024-08-05,04:24:36.000,218,10974607,13045,0,1722831875,13011.068530659999,70.5779334300023,53487.04420176001 2024-08-05,04:24:37.000,218,10974583,13285,0,1722831876,13011.095475899994,70.5779334300023,53487.00926616 2024-08-05,04:24:38.000,218,10974578,13285,0,1722831877,13011.10894852,70.56383517000359,53487.00227904 2024-08-05,04:24:39.000,218,10974525,13005,0,1722831878,13011.156102689994,70.56383517000359,53487.058176 2024-08-05,04:24:40.000,218,10974549,13125,0,1722831879,13011.176311619995,70.57088430000294,53487.03721464 2024-08-05,04:24:41.000,218,10974531,12965,0,1722831880,13011.216729479995,70.57088430000294,53487.03721464 2024-08-05,04:24:42.000,218,10974595,13165,0,1722831881,13011.22346578999,70.63432647000445,53487.023240400005 2024-08-05,04:24:43.000,218,10974546,13085,0,1722831882,13011.24367471999,70.63432647000445,53487.10708584 2024-08-05,04:24:44.000,218,10974572,13045,0,1722831883,13011.297565199995,70.64137560000381,53487.058176 2024-08-05,04:24:45.000,218,10974575,13245,0,1722831884,13011.358191989995,70.66957212000125,53487.04420176001 2024-08-05,04:24:46.000,218,10974594,13165,0,1722831885,13011.35145568,70.69776863999869,53487.09311160001 2024-08-05,04:24:47.000,218,10974594,13085,0,1722831886,13011.39187354,70.68367037999997,53487.06516312001 2024-08-05,04:24:48.000,218,10974585,12805,0,1722831887,13011.4322914,70.69776863999869,53487.08612448001 2024-08-05,04:24:49.000,218,10974574,12925,0,1722831888,13011.479445569996,70.71891603000404,53487.072150240005 2024-08-05,04:24:50.000,218,10974584,13085,0,1722831889,13011.519863429996,70.70481776999804,53487.04420176001 2024-08-05,04:24:51.000,218,10974538,12885,0,1722831890,13011.546808669991,70.73301429000276,53487.09311160001 2024-08-05,04:24:52.000,218,10974622,12965,0,1722831891,13011.573753910001,70.76825993999955,53487.10708584 2024-08-05,04:24:53.000,218,10974564,12925,0,1722831892,13011.634380700001,70.7894073300049,53487.1280472 2024-08-05,04:24:54.000,218,10974580,13085,0,1722831893,13011.695007490001,70.77530906999891,53487.11407296001 2024-08-05,04:24:55.000,218,10974503,13005,0,1722831894,13011.708480109992,70.7894073300049,53487.11407296001 2024-08-05,04:24:56.000,218,10974582,13005,0,1722831895,13011.708480109992,70.81055472000298,53487.1280472 2024-08-05,04:24:57.000,218,10974560,12925,0,1722831896,13011.769106899992,70.8246529800017,53487.058176 2024-08-05,04:24:58.000,218,10974585,12885,0,1722831897,13011.796052140002,70.8598986299985,53487.1280472 2024-08-05,04:24:59.000,218,10974569,12805,0,1722831898,13011.802788449997,70.85284949999914,53487.10708584 2024-08-05,04:25:00.000,218,10974527,12645,0,1722831899,13011.856678930002,70.84580036999978,53487.1280472 2024-08-05,04:25:01.000,218,10974587,12925,0,1722831900,13011.917305720002,70.90219341000193,53487.14900856 2024-08-05,04:25:02.000,218,10974552,13205,0,1722831901,13011.957723580002,70.90924254000129,53487.13503432001 2024-08-05,04:25:03.000,218,10974555,12885,0,1722831902,13011.957723580002,70.90924254000129,53487.11407296001 2024-08-05,04:25:04.000,218,10974556,13165,0,1722831903,13012.025086679998,70.93743905999872,53487.190931280005 2024-08-05,04:25:05.000,218,10974557,13085,0,1722831904,13012.018350369988,70.93743905999872,53487.23285400001 2024-08-05,04:25:06.000,218,10974576,12765,0,1722831905,13012.045295609998,70.99383210000087,53487.22586688 2024-08-05,04:25:07.000,218,10974601,12765,0,1722831906,13012.112658709993,70.97973384000215,53487.24682824 2024-08-05,04:25:08.000,218,10974626,13245,0,1722831907,13012.126131329998,70.99383210000087,53487.26080248001 2024-08-05,04:25:09.000,218,10974535,13085,0,1722831908,13012.139603949989,70.9726847100028,53487.24682824 2024-08-05,04:25:10.000,218,10974502,13285,0,1722831909,13012.213703359994,70.98678297000151,53487.28176384001 2024-08-05,04:25:11.000,218,10974559,12965,0,1722831910,13012.206967049999,71.04317601000366,53487.239841120005 2024-08-05,04:25:12.000,218,10974611,12685,0,1722831911,13012.206967049999,71.04317601000366,53487.26080248001 2024-08-05,04:25:13.000,218,10974556,13125,0,1722831912,13012.240648599989,71.00793035999959,53487.28176384001 2024-08-05,04:25:14.000,218,10974584,13005,0,1722831913,13012.26085752999,71.0361268800043,53487.28176384001 2024-08-05,04:25:15.000,218,10974520,13005,0,1722831914,13012.267593839999,71.01497948999895,53487.29573808 2024-08-05,04:25:16.000,218,10974547,12605,0,1722831915,13012.274330149994,71.04317601000366,53487.26080248001 2024-08-05,04:25:17.000,218,10974593,12925,0,1722831916,13012.334956939994,71.04317601000366,53487.27477672 2024-08-05,04:25:18.000,218,10974560,12965,0,1722831917,13012.334956939994,71.02907774999767,53487.33067368001 2024-08-05,04:25:19.000,218,10974556,13045,0,1722831918,13012.36863849,71.04317601000366,53487.32368656 2024-08-05,04:25:20.000,218,10974562,12845,0,1722831919,13012.36863849,71.05022514000302,53487.358622160005 2024-08-05,04:25:21.000,218,10974587,13205,0,1722831920,13012.415792659995,71.02907774999767,53487.309712320006 2024-08-05,04:25:22.000,218,10974624,12925,0,1722831921,13012.40905635,71.02202861999831,53487.358622160005 2024-08-05,04:25:23.000,218,10974573,12965,0,1722831922,13012.48315575999,71.0361268800043,53487.36560928 2024-08-05,04:25:24.000,218,10974613,13045,0,1722831923,13012.476419449995,71.0361268800043,53487.407532000005 2024-08-05,04:25:25.000,218,10974597,13125,0,1722831924,13012.50336468999,71.0361268800043,53487.421506239996 2024-08-05,04:25:26.000,218,10974590,12765,0,1722831925,13012.48315575999,71.05727427000238,53487.40054488001 2024-08-05,04:25:27.000,218,10974556,13205,0,1722831926,13012.50336468999,71.06432340000174,53487.407532000005 2024-08-05,04:25:28.000,218,10974568,12925,0,1722831927,13012.516837309995,71.08547078999982,53487.46342896 2024-08-05,04:25:29.000,218,10974553,13125,0,1722831928,13012.496628379995,71.0361268800043,53487.48439032 2024-08-05,04:25:30.000,218,10974573,12845,0,1722831929,13012.53030993,71.02202861999831,53487.44945472001 2024-08-05,04:25:31.000,218,10974604,12925,0,1722831930,13012.53030993,71.02202861999831,53487.42849336001 2024-08-05,04:25:32.000,218,10974582,13205,0,1722831931,13012.557255169995,71.04317601000366,53487.46342896 2024-08-05,04:25:33.000,218,10974602,13085,0,1722831932,13012.55051886,71.04317601000366,53487.477403200006 2024-08-05,04:25:34.000,218,10974598,13045,0,1722831933,13012.56399147999,71.0713725300011,53487.49137744 2024-08-05,04:25:35.000,218,10974552,12925,0,1722831934,13012.57072779,71.01497948999895,53487.51932592001 2024-08-05,04:25:36.000,218,10974568,13085,0,1722831935,13012.57072779,71.0361268800043,53487.49137744 2024-08-05,04:25:37.000,218,10974625,12965,0,1722831936,13012.58420040999,71.00793035999959,53487.48439032 2024-08-05,04:25:38.000,218,10974614,12805,0,1722831937,13012.557255169995,71.00793035999959,53487.50535168 2024-08-05,04:25:39.000,218,10974553,12925,0,1722831938,13012.54378254999,71.0361268800043,53487.51932592001 2024-08-05,04:25:40.000,218,10974601,12965,0,1722831939,13012.57072779,71.01497948999895,53487.5123388 2024-08-05,04:25:41.000,218,10974560,12965,0,1722831940,13012.597673029995,71.01497948999895,53487.49137744 2024-08-05,04:25:42.000,218,10974595,13045,0,1722831941,13012.597673029995,71.02907774999767,53487.49137744 2024-08-05,04:25:43.000,218,10974615,12765,0,1722831942,13012.59093672,71.0361268800043,53487.526313040005 2024-08-05,04:25:44.000,218,10974597,13005,0,1722831943,13012.58420040999,71.01497948999895,53487.51932592001 2024-08-05,04:25:45.000,218,10974572,12965,0,1722831944,13012.597673029995,70.99383210000087,53487.51932592001 2024-08-05,04:25:46.000,218,10974625,12965,0,1722831945,13012.56399147999,71.02202861999831,53487.56823576001 2024-08-05,04:25:47.000,218,10974664,12805,0,1722831946,13012.59093672,71.01497948999895,53487.575222880005 2024-08-05,04:25:48.000,218,10974595,12925,0,1722831947,13012.59093672,70.99383210000087,53487.61015848 2024-08-05,04:25:49.000,218,10974602,12885,0,1722831948,13012.597673029995,71.02907774999767,53487.589197119996 2024-08-05,04:25:50.000,218,10974523,13205,0,1722831949,13012.597673029995,70.99383210000087,53487.58221 2024-08-05,04:25:51.000,218,10974578,13005,0,1722831950,13012.60440933999,70.99383210000087,53487.59618424001 2024-08-05,04:25:52.000,218,10974596,13125,0,1722831951,13012.577464099995,71.00793035999959,53487.60317136 2024-08-05,04:25:53.000,218,10974530,12885,0,1722831952,13012.60440933999,71.02907774999767,53487.589197119996 2024-08-05,04:25:54.000,218,10974598,12925,0,1722831953,13012.64482719999,70.97973384000215,53487.624132720004 2024-08-05,04:25:55.000,218,10974568,12965,0,1722831954,13012.64482719999,70.98678297000151,53487.61714560001 2024-08-05,04:25:56.000,218,10974561,12965,0,1722831955,13012.59093672,70.98678297000151,53487.63111984 2024-08-05,04:25:57.000,218,10974606,12925,0,1722831956,13012.557255169995,71.00793035999959,53487.59618424001 2024-08-05,04:25:58.000,218,10974540,13085,0,1722831957,13012.60440933999,71.02202861999831,53487.63810696001 2024-08-05,04:25:59.000,218,10974548,12845,0,1722831958,13012.56399147999,71.01497948999895,53487.65906832 2024-08-05,04:26:00.000,218,10974594,12925,0,1722831959,13012.58420040999,70.97973384000215,53487.71496528001 2024-08-05,04:26:01.000,218,10974564,12965,0,1722831960,13012.55051886,70.96563558000344,53487.70797816 2024-08-05,04:26:02.000,218,10974601,13205,0,1722831961,13012.56399147999,70.98678297000151,53487.70797816 2024-08-05,04:26:03.000,218,10974593,13285,0,1722831962,13012.597673029995,71.00088123000023,53487.70797816 2024-08-05,04:26:04.000,218,10974595,12605,0,1722831963,13012.59093672,71.00088123000023,53487.71496528001 2024-08-05,04:26:05.000,218,10974596,13325,0,1722831964,13012.537046239995,71.21235513000283,53487.68701680001 2024-08-05,04:26:06.000,218,10974612,13045,0,1722831965,13012.537046239995,71.05727427000238,53487.68002968 2024-08-05,04:26:07.000,218,10974598,13125,0,1722831966,13012.53030993,71.05727427000238,53487.68701680001 2024-08-05,04:26:08.000,218,10974594,12965,0,1722831967,13012.50336468999,71.04317601000366,53487.68701680001 2024-08-05,04:26:09.000,218,10974615,13125,0,1722831968,13012.496628379995,71.02907774999767,53487.72893952 2024-08-05,04:26:10.000,218,10974592,12965,0,1722831969,13012.510101,71.01497948999895,53487.7219524 2024-08-05,04:26:11.000,218,10974612,13085,0,1722831970,13012.46294682999,71.00088123000023,53487.70797816 2024-08-05,04:26:12.000,218,10974577,12885,0,1722831971,13012.48989207,71.01497948999895,53487.72893952 2024-08-05,04:26:13.000,218,10974584,13205,0,1722831972,13012.436001589995,70.98678297000151,53487.73592664001 2024-08-05,04:26:14.000,218,10974592,13165,0,1722831973,13012.44947421,70.96563558000344,53487.71496528001 2024-08-05,04:26:15.000,218,10974628,12725,0,1722831974,13012.42252896999,70.99383210000087,53487.77086224 2024-08-05,04:26:16.000,218,10974617,13285,0,1722831975,13012.40232003999,71.02202861999831,53487.78483648001 2024-08-05,04:26:17.000,218,10974595,12845,0,1722831976,13012.42926528,70.96563558000344,53487.77784936 2024-08-05,04:26:18.000,218,10974622,13365,0,1722831977,13012.415792659995,70.94448818999808,53487.77086224 2024-08-05,04:26:19.000,218,10974613,13045,0,1722831978,13012.355165869994,70.93038992999936,53487.72893952 2024-08-05,04:26:20.000,218,10974552,12845,0,1722831979,13012.36190217999,70.91629167000065,53487.77086224 2024-08-05,04:26:21.000,218,10974596,12925,0,1722831980,13012.36863849,70.9233408,53487.756887999996 2024-08-05,04:26:22.000,218,10974539,12845,0,1722831981,13012.34842956,70.93038992999936,53487.742913760005 2024-08-05,04:26:23.000,218,10974637,12965,0,1722831982,13012.30127538999,70.89514428000257,53487.77086224 2024-08-05,04:26:24.000,218,10974615,13045,0,1722831983,13012.294539079994,70.93743905999872,53487.7219524 2024-08-05,04:26:25.000,218,10974552,12885,0,1722831984,13012.28106645999,70.90924254000129,53487.791823600004 2024-08-05,04:26:26.000,218,10974594,12885,0,1722831985,13012.247384909999,70.91629167000065,53487.742913760005 2024-08-05,04:26:27.000,218,10974586,13285,0,1722831986,13012.247384909999,70.91629167000065,53487.756887999996 2024-08-05,04:26:28.000,218,10974620,12965,0,1722831987,13012.213703359994,70.91629167000065,53487.71496528001 2024-08-05,04:26:29.000,218,10974580,13085,0,1722831988,13012.200230739989,70.90219341000193,53487.73592664001 2024-08-05,04:26:30.000,218,10974566,12965,0,1722831989,13012.180021809989,70.89514428000257,53487.77784936 2024-08-05,04:26:31.000,218,10974598,12765,0,1722831990,13012.112658709993,70.90924254000129,53487.791823600004 2024-08-05,04:26:32.000,218,10974630,12885,0,1722831991,13012.132867639993,70.84580036999978,53487.81977208 2024-08-05,04:26:33.000,218,10974607,12845,0,1722831992,13012.085713469998,70.89514428000257,53487.71496528001 2024-08-05,04:26:34.000,218,10974645,12965,0,1722831993,13012.078977159988,70.83875124000042,53487.791823600004 2024-08-05,04:26:35.000,218,10974561,12925,0,1722831994,13012.065504539998,70.85284949999914,53487.77784936 2024-08-05,04:26:36.000,218,10974587,13045,0,1722831995,13011.998141440003,70.88809515000321,53487.72893952 2024-08-05,04:26:37.000,218,10974621,12885,0,1722831996,13011.977932510003,70.87399689000449,53487.756887999996 2024-08-05,04:26:38.000,218,10974591,13045,0,1722831997,13011.957723580002,70.8598986299985,53487.742913760005 2024-08-05,04:26:39.000,218,10974631,13045,0,1722831998,13011.930778339993,70.84580036999978,53487.79881072 2024-08-05,04:26:40.000,218,10974538,12925,0,1722831999,13011.903833099997,70.83875124000042,53487.78483648001 2024-08-05,04:26:41.000,218,10974596,12965,0,1722832000,13011.910569409993,70.84580036999978,53487.742913760005 2024-08-05,04:26:42.000,218,10974611,13365,0,1722832001,13011.863415239997,70.83875124000042,53487.81977208 2024-08-05,04:26:43.000,218,10974615,12805,0,1722832002,13011.849942619992,70.85284949999914,53487.812784960006 2024-08-05,04:26:44.000,218,10974605,13085,0,1722832003,13011.843206309997,70.84580036999978,53487.80579784001 2024-08-05,04:26:45.000,218,10974517,13005,0,1722832004,13011.849942619992,70.85284949999914,53487.791823600004 2024-08-05,04:26:46.000,218,10974603,13125,0,1722832005,13011.796052140002,70.81760385000234,53487.79881072 2024-08-05,04:26:47.000,218,10974613,12885,0,1722832006,13011.762370589997,70.80350559000362,53487.791823600004 2024-08-05,04:26:48.000,218,10974615,12805,0,1722832007,13011.715216420002,70.81760385000234,53487.73592664001 2024-08-05,04:26:49.000,218,10974623,13165,0,1722832008,13011.742161659997,70.8246529800017,53487.756887999996 2024-08-05,04:26:50.000,218,10974558,12885,0,1722832009,13011.721952729997,70.79645646000426,53487.73592664001 2024-08-05,04:26:51.000,218,10974595,12925,0,1722832010,13011.701743799997,70.80350559000362,53487.742913760005 2024-08-05,04:26:52.000,218,10974606,12885,0,1722832011,13011.681534869997,70.81760385000234,53487.756887999996 2024-08-05,04:26:53.000,218,10974618,12925,0,1722832012,13011.654589630001,70.78235819999827,53487.791823600004 2024-08-05,04:26:54.000,218,10974596,13085,0,1722832013,13011.668062249992,70.76825993999955,53487.76387512001 2024-08-05,04:26:55.000,218,10974527,13125,0,1722832014,13011.614171770001,70.81055472000298,53487.756887999996 2024-08-05,04:26:56.000,218,10974587,13045,0,1722832015,13011.620908079996,70.8246529800017,53487.78483648001 2024-08-05,04:26:57.000,218,10974631,13085,0,1722832016,13011.607435459991,70.77530906999891,53487.77086224 2024-08-05,04:26:58.000,218,10974587,12765,0,1722832017,13011.567017599991,70.7612108100002,53487.77784936 2024-08-05,04:26:59.000,218,10974594,12885,0,1722832018,13011.567017599991,70.76825993999955,53487.7219524 2024-08-05,04:27:00.000,218,10974542,12765,0,1722832019,13011.587226529991,70.7894073300049,53487.756887999996 2024-08-05,04:27:01.000,218,10974595,13005,0,1722832020,13011.53333605,70.76825993999955,53487.756887999996 2024-08-05,04:27:02.000,218,10974551,13325,0,1722832021,13011.546808669991,70.76825993999955,53487.72893952 2024-08-05,04:27:03.000,218,10974575,12885,0,1722832022,13011.519863429996,70.7259651600034,53487.77784936 2024-08-05,04:27:04.000,218,10974640,13085,0,1722832023,13011.49291819,70.7894073300049,53487.78483648001 2024-08-05,04:27:05.000,218,10974609,12925,0,1722832024,13011.459236639996,70.7259651600034,53487.756887999996 2024-08-05,04:27:06.000,218,10974627,12845,0,1722832025,13011.4322914,70.74711255000148,53487.76387512001 2024-08-05,04:27:07.000,218,10974612,12765,0,1722832026,13011.439027709996,70.71186690000468,53487.742913760005 2024-08-05,04:27:08.000,218,10974603,12845,0,1722832027,13011.41208247,70.71186690000468,53487.77086224 2024-08-05,04:27:09.000,218,10974621,12885,0,1722832028,13011.40534615999,70.71186690000468,53487.756887999996 2024-08-05,04:27:10.000,218,10974632,12845,0,1722832029,13011.37166461,70.71891603000404,53487.77086224 2024-08-05,04:27:11.000,218,10974618,12965,0,1722832030,13011.358191989995,70.69071950999933,53487.79881072 2024-08-05,04:27:12.000,218,10974614,13085,0,1722832031,13011.337983059995,70.68367037999997,53487.756887999996 2024-08-05,04:27:13.000,218,10974589,12885,0,1722832032,13011.33124675,70.66252299000189,53487.76387512001 2024-08-05,04:27:14.000,218,10974614,12965,0,1722832033,13011.30430150999,70.64137560000381,53487.742913760005 2024-08-05,04:27:15.000,218,10974616,13005,0,1722832034,13011.25041103,70.64842473000317,53487.73592664001 2024-08-05,04:27:16.000,218,10974579,12925,0,1722832035,13011.20325685999,70.62022820999846,53487.76387512001 2024-08-05,04:27:17.000,218,10974585,12925,0,1722832036,13011.216729479995,70.60612994999974,53487.74990088 2024-08-05,04:27:18.000,218,10974604,12885,0,1722832037,13011.135893759994,70.60612994999974,53487.694003920005 2024-08-05,04:27:19.000,218,10974624,13245,0,1722832038,13011.10221220999,70.62022820999846,53487.71496528001 2024-08-05,04:27:20.000,218,10974628,13005,0,1722832039,13011.088739589999,70.58498256000166,53487.694003920005 2024-08-05,04:27:21.000,218,10974635,12965,0,1722832040,13011.048321729999,70.57088430000294,53487.70797816 2024-08-05,04:27:22.000,218,10974580,12685,0,1722832041,13011.06179434999,70.55678604000423,53487.72893952 2024-08-05,04:27:23.000,218,10974590,13085,0,1722832042,13011.021376489989,70.54268777999823,53487.7219524 2024-08-05,04:27:24.000,218,10974593,12885,0,1722832043,13011.021376489989,70.56383517000359,53487.72893952 2024-08-05,04:27:25.000,218,10974611,13005,0,1722832044,13010.994431249994,70.54973691000487,53487.68701680001 2024-08-05,04:27:26.000,218,10974599,12805,0,1722832045,13010.980958629989,70.52858951999951,53487.66605544001 2024-08-05,04:27:27.000,218,10974630,13365,0,1722832046,13010.933804459994,70.54268777999823,53487.645094080006 2024-08-05,04:27:28.000,218,10974641,13005,0,1722832047,13010.927068149998,70.52858951999951,53487.66605544001 2024-08-05,04:27:29.000,218,10974581,12565,0,1722832048,13010.886650289998,70.52154039000015,53487.67304256 2024-08-05,04:27:30.000,218,10974580,12925,0,1722832049,13010.866441359998,70.49334387000272,53487.68701680001 2024-08-05,04:27:31.000,218,10974626,13005,0,1722832050,13010.846232429998,70.47219648000464,53487.63111984 2024-08-05,04:27:32.000,218,10974603,13045,0,1722832051,13010.812550879993,70.50039300000208,53487.61015848 2024-08-05,04:27:33.000,218,10974592,12925,0,1722832052,13010.765396709998,70.47219648000464,53487.589197119996 2024-08-05,04:27:34.000,218,10974557,12925,0,1722832053,13010.731715159993,70.45104908999929,53487.61714560001 2024-08-05,04:27:35.000,218,10974605,13285,0,1722832054,13010.718242540002,70.44399995999993,53487.60317136 2024-08-05,04:27:36.000,218,10974576,12885,0,1722832055,13010.718242540002,70.42990170000121,53487.60317136 2024-08-05,04:27:37.000,218,10974574,12765,0,1722832056,13010.684560989997,70.42990170000121,53487.575222880005 2024-08-05,04:27:38.000,218,10974619,13045,0,1722832057,13010.650879439992,70.42990170000121,53487.589197119996 2024-08-05,04:27:39.000,218,10974551,12765,0,1722832058,13010.617197890002,70.41580344000249,53487.58221 2024-08-05,04:27:40.000,218,10974616,12925,0,1722832059,13010.563307409997,70.41580344000249,53487.53330016 2024-08-05,04:27:41.000,218,10974592,13165,0,1722832060,13010.549834789992,70.38760691999778,53487.53330016 2024-08-05,04:27:42.000,218,10974604,12965,0,1722832061,13010.543098479997,70.35941040000034,53487.49836456001 2024-08-05,04:27:43.000,218,10974605,13005,0,1722832062,13010.522889549997,70.38760691999778,53487.50535168 2024-08-05,04:27:44.000,218,10974583,12925,0,1722832063,13010.536362170002,70.32416475000355,53487.5123388 2024-08-05,04:27:45.000,218,10974614,12885,0,1722832064,13010.509416929992,70.35941040000034,53487.49836456001 2024-08-05,04:27:46.000,218,10974561,13005,0,1722832065,13010.468999069992,70.33826301000227,53487.50535168 2024-08-05,04:27:47.000,218,10974574,13045,0,1722832066,13010.475735380001,70.33826301000227,53487.44945472001 2024-08-05,04:27:48.000,218,10974586,12765,0,1722832067,13010.462262759997,70.33826301000227,53487.44945472001 2024-08-05,04:27:49.000,218,10974559,13165,0,1722832068,13010.462262759997,70.31711562000419,53487.47041608001 2024-08-05,04:27:50.000,218,10974530,12725,0,1722832069,13010.462262759997,70.31711562000419,53487.4424676 2024-08-05,04:27:51.000,218,10974592,13285,0,1722832070,13010.455526450001,70.3030173599982,53487.407532000005 2024-08-05,04:27:52.000,218,10974577,12965,0,1722832071,13010.468999069992,70.3030173599982,53487.421506239996 2024-08-05,04:27:53.000,218,10974552,12765,0,1722832072,13010.462262759997,70.31006649000483,53487.46342896 2024-08-05,04:27:54.000,218,10974584,12685,0,1722832073,13010.448790139992,70.31711562000419,53487.4424676 2024-08-05,04:27:55.000,218,10974551,12925,0,1722832074,13010.408372279991,70.28891909999948,53487.421506239996 2024-08-05,04:27:56.000,218,10974516,13085,0,1722832075,13010.415108590001,70.28186997000012,53487.40054488001 2024-08-05,04:27:57.000,218,10974562,12765,0,1722832076,13010.428581209992,70.28891909999948,53487.36560928 2024-08-05,04:27:58.000,218,10974599,12805,0,1722832077,13010.455526450001,70.28186997000012,53487.3725964 2024-08-05,04:27:59.000,218,10974551,12965,0,1722832078,13010.442053829996,70.28186997000012,53487.3725964 2024-08-05,04:28:00.000,218,10974582,13045,0,1722832079,13010.408372279991,70.28186997000012,53487.3376608 2024-08-05,04:28:01.000,218,10974622,12925,0,1722832080,13010.448790139992,70.27482084000076,53487.34464792 2024-08-05,04:28:02.000,218,10974534,13085,0,1722832081,13010.455526450001,70.2677717100014,53487.33067368001 2024-08-05,04:28:03.000,218,10974557,13005,0,1722832082,13010.482471689997,70.31711562000419,53487.358622160005 2024-08-05,04:28:04.000,218,10974585,12965,0,1722832083,13010.475735380001,70.3030173599982,53487.39355776 2024-08-05,04:28:05.000,218,10974568,13085,0,1722832084,13010.495944310002,70.2677717100014,53487.33067368001 2024-08-05,04:28:06.000,218,10974549,12965,0,1722832085,13010.489207999992,70.28891909999948,53487.32368656 2024-08-05,04:28:07.000,218,10974558,13085,0,1722832086,13010.502680619997,70.31006649000483,53487.3376608 2024-08-05,04:28:08.000,218,10974579,13005,0,1722832087,13010.509416929992,70.33826301000227,53487.309712320006 2024-08-05,04:28:09.000,218,10974574,13165,0,1722832088,13010.482471689997,70.34531214000162,53487.3725964 2024-08-05,04:28:10.000,218,10974541,13045,0,1722832089,13010.455526450001,70.3312138800029,53487.3376608 2024-08-05,04:28:11.000,218,10974556,12685,0,1722832090,13010.516153240002,70.31006649000483,53487.31669944 2024-08-05,04:28:12.000,218,10974558,12885,0,1722832091,13010.502680619997,70.3312138800029,53487.28176384001 2024-08-05,04:28:13.000,218,10974569,12885,0,1722832092,13010.509416929992,70.35941040000034,53487.3376608 2024-08-05,04:28:14.000,218,10974587,13045,0,1722832093,13010.522889549997,70.34531214000162,53487.33067368001 2024-08-05,04:28:15.000,218,10974553,12685,0,1722832094,13010.529625859992,70.38760691999778,53487.27477672 2024-08-05,04:28:16.000,218,10974578,12965,0,1722832095,13010.509416929992,70.34531214000162,53487.26080248001 2024-08-05,04:28:17.000,218,10974507,13165,0,1722832096,13010.556571100002,70.3664595299997,53487.32368656 2024-08-05,04:28:18.000,218,10974566,12805,0,1722832097,13010.502680619997,70.40170518000377,53487.29573808 2024-08-05,04:28:19.000,218,10974565,13205,0,1722832098,13010.570043719992,70.42990170000121,53487.309712320006 2024-08-05,04:28:20.000,218,10974578,13125,0,1722832099,13010.543098479997,70.40170518000377,53487.35163504001 2024-08-05,04:28:21.000,218,10974596,12885,0,1722832100,13010.549834789992,70.41580344000249,53487.31669944 2024-08-05,04:28:22.000,218,10974554,13325,0,1722832101,13010.570043719992,70.44399995999993,53487.27477672 2024-08-05,04:28:23.000,218,10974631,12925,0,1722832102,13010.536362170002,70.44399995999993,53487.30272520001 2024-08-05,04:28:24.000,218,10974552,13125,0,1722832103,13010.556571100002,70.40875431000313,53487.31669944 2024-08-05,04:28:25.000,218,10974576,12765,0,1722832104,13010.529625859992,70.43695083000057,53487.30272520001 2024-08-05,04:28:26.000,218,10974546,12845,0,1722832105,13010.556571100002,70.44399995999993,53487.288750960004 2024-08-05,04:28:27.000,218,10974581,13125,0,1722832106,13010.536362170002,70.43695083000057,53487.29573808 2024-08-05,04:28:28.000,218,10974596,12925,0,1722832107,13010.570043719992,70.41580344000249,53487.28176384001 2024-08-05,04:28:29.000,218,10974563,13205,0,1722832108,13010.529625859992,70.45104908999929,53487.2677896 2024-08-05,04:28:30.000,218,10974584,12685,0,1722832109,13010.536362170002,70.42990170000121,53487.21189264001 2024-08-05,04:28:31.000,218,10974581,13085,0,1722832110,13010.543098479997,70.43695083000057,53487.22586688 2024-08-05,04:28:32.000,218,10974581,12885,0,1722832111,13010.549834789992,70.42990170000121,53487.21887976 2024-08-05,04:28:33.000,218,10974592,13125,0,1722832112,13010.522889549997,70.40170518000377,53487.23285400001 2024-08-05,04:28:34.000,218,10974609,13125,0,1722832113,13010.576780030002,70.45809821999865,53487.239841120005 2024-08-05,04:28:35.000,218,10974593,12845,0,1722832114,13010.556571100002,70.40875431000313,53487.20490552 2024-08-05,04:28:36.000,218,10974612,12805,0,1722832115,13010.536362170002,70.44399995999993,53487.20490552 2024-08-05,04:28:37.000,218,10974585,13125,0,1722832116,13010.509416929992,70.49334387000272,53487.16996992 2024-08-05,04:28:38.000,218,10974584,13045,0,1722832117,13010.502680619997,70.42285257000185,53487.18394416001 2024-08-05,04:28:39.000,218,10974624,12885,0,1722832118,13010.516153240002,70.45809821999865,53487.142021440006 2024-08-05,04:28:40.000,218,10974574,12605,0,1722832119,13010.502680619997,70.40875431000313,53487.190931280005 2024-08-05,04:28:41.000,218,10974584,13045,0,1722832120,13010.529625859992,70.42990170000121,53487.190931280005 2024-08-05,04:28:42.000,218,10974560,12965,0,1722832121,13010.543098479997,70.39465605000441,53487.17695704 2024-08-05,04:28:43.000,218,10974599,12805,0,1722832122,13010.570043719992,70.38055778999842,53487.1280472 2024-08-05,04:28:44.000,218,10974561,13005,0,1722832123,13010.563307409997,70.39465605000441,53487.13503432001 2024-08-05,04:28:45.000,218,10974597,12765,0,1722832124,13010.556571100002,70.39465605000441,53487.14900856 2024-08-05,04:28:46.000,218,10974589,12965,0,1722832125,13010.603725269997,70.40875431000313,53487.142021440006 2024-08-05,04:28:47.000,218,10974625,13165,0,1722832126,13010.583516339997,70.37350865999906,53487.142021440006 2024-08-05,04:28:48.000,218,10974571,12765,0,1722832127,13010.596988960002,70.39465605000441,53487.17695704 2024-08-05,04:28:49.000,218,10974599,13165,0,1722832128,13010.590252649992,70.38760691999778,53487.18394416001 2024-08-05,04:28:50.000,218,10974580,13085,0,1722832129,13010.583516339997,70.40875431000313,53487.121060080004 2024-08-05,04:28:51.000,218,10974565,12925,0,1722832130,13010.583516339997,70.3664595299997,53487.18394416001 2024-08-05,04:28:52.000,218,10974632,12965,0,1722832131,13010.610461579992,70.3664595299997,53487.1280472 2024-08-05,04:28:53.000,218,10974506,12805,0,1722832132,13010.509416929992,70.31006649000483,53487.09311160001 2024-08-05,04:28:54.000,218,10974589,13205,0,1722832133,13010.596988960002,70.35236127000098,53487.11407296001 2024-08-05,04:28:55.000,218,10974522,13285,0,1722832134,13010.596988960002,70.3664595299997,53487.142021440006 2024-08-05,04:28:56.000,218,10974557,12925,0,1722832135,13010.637406820002,70.3664595299997,53487.10009872 2024-08-05,04:28:57.000,218,10974566,12885,0,1722832136,13010.596988960002,70.35236127000098,53487.14900856 2024-08-05,04:28:58.000,218,10974635,12885,0,1722832137,13010.637406820002,70.34531214000162,53487.142021440006 2024-08-05,04:28:59.000,218,10974591,13005,0,1722832138,13010.630670509992,70.38760691999778,53487.121060080004 2024-08-05,04:29:00.000,218,10974546,12965,0,1722832139,13010.650879439992,70.37350865999906,53487.1280472 2024-08-05,04:29:01.000,218,10974606,12885,0,1722832140,13010.590252649992,70.34531214000162,53487.121060080004 2024-08-05,04:29:02.000,218,10974574,12805,0,1722832141,13010.630670509992,70.35941040000034,53487.16298280001 2024-08-05,04:29:03.000,218,10974596,12965,0,1722832142,13010.610461579992,70.39465605000441,53487.10009872 2024-08-05,04:29:04.000,218,10974600,13245,0,1722832143,13010.610461579992,70.38760691999778,53487.1280472 2024-08-05,04:29:05.000,218,10974587,12965,0,1722832144,13010.637406820002,70.3664595299997,53487.072150240005 2024-08-05,04:29:06.000,218,10974614,12885,0,1722832145,13010.610461579992,70.38760691999778,53487.07913736 2024-08-05,04:29:07.000,218,10974607,12805,0,1722832146,13010.617197890002,70.39465605000441,53487.13503432001 2024-08-05,04:29:08.000,218,10974622,12765,0,1722832147,13010.637406820002,70.41580344000249,53487.072150240005 2024-08-05,04:29:09.000,218,10974595,13205,0,1722832148,13010.630670509992,70.35941040000034,53487.10708584 2024-08-05,04:29:10.000,218,10974568,12965,0,1722832149,13010.644143129997,70.39465605000441,53487.09311160001 2024-08-05,04:29:11.000,218,10974589,12765,0,1722832150,13010.637406820002,70.41580344000249,53487.05118888 2024-08-05,04:29:12.000,218,10974671,13045,0,1722832151,13010.610461579992,70.40170518000377,53487.06516312001 2024-08-05,04:29:13.000,218,10974610,12965,0,1722832152,13010.650879439992,70.3664595299997,53487.058176 2024-08-05,04:29:14.000,218,10974597,12845,0,1722832153,13010.650879439992,70.38055778999842,53487.01625328001 2024-08-05,04:29:15.000,218,10974585,13125,0,1722832154,13010.671088369993,70.40170518000377,53487.05118888 2024-08-05,04:29:16.000,218,10974610,12805,0,1722832155,13010.671088369993,70.3664595299997,53487.06516312001 2024-08-05,04:29:17.000,218,10974614,13125,0,1722832156,13010.637406820002,70.40170518000377,53487.072150240005 2024-08-05,04:29:18.000,218,10974581,12925,0,1722832157,13010.657615750002,70.38055778999842,53486.99529192001 2024-08-05,04:29:19.000,218,10974579,12965,0,1722832158,13010.671088369993,70.40170518000377,53487.03022752 2024-08-05,04:29:20.000,218,10974585,13085,0,1722832159,13010.671088369993,70.42285257000185,53487.06516312001 2024-08-05,04:29:21.000,218,10974609,13165,0,1722832160,13010.684560989997,70.40875431000313,53487.03721464 2024-08-05,04:29:22.000,218,10974564,13045,0,1722832161,13010.650879439992,70.43695083000057,53487.05118888 2024-08-05,04:29:23.000,218,10974627,12765,0,1722832162,13010.711506229993,70.41580344000249,53487.05118888 2024-08-05,04:29:24.000,218,10974589,13125,0,1722832163,13010.745187779998,70.45809821999865,53487.05118888 2024-08-05,04:29:25.000,218,10974626,13125,0,1722832164,13010.711506229993,70.47219648000464,53487.08612448001 2024-08-05,04:29:26.000,218,10974637,12765,0,1722832165,13010.711506229993,70.48629474000336,53487.04420176001 2024-08-05,04:29:27.000,218,10974596,13085,0,1722832166,13010.738451470002,70.465147349998,53487.00926616 2024-08-05,04:29:28.000,218,10974618,13085,0,1722832167,13010.751924089993,70.47219648000464,53487.00926616 2024-08-05,04:29:29.000,218,10974584,12845,0,1722832168,13010.751924089993,70.479245610004,53486.9883048 2024-08-05,04:29:30.000,218,10974637,13085,0,1722832169,13010.758660400003,70.49334387000272,53487.023240400005 2024-08-05,04:29:31.000,218,10974600,12725,0,1722832170,13010.778869330003,70.47219648000464,53487.00926616 2024-08-05,04:29:32.000,218,10974596,13045,0,1722832171,13010.832759809993,70.49334387000272,53487.00227904 2024-08-05,04:29:33.000,218,10974569,12765,0,1722832172,13010.819287189988,70.50744213000144,53486.96035632 2024-08-05,04:29:34.000,218,10974620,12965,0,1722832173,13010.826023499998,70.50744213000144,53487.00227904 2024-08-05,04:29:35.000,218,10974616,13085,0,1722832174,13010.859705049988,70.49334387000272,53487.01625328001 2024-08-05,04:29:36.000,218,10974594,12725,0,1722832175,13010.879913979988,70.53563864999887,53487.03022752 2024-08-05,04:29:37.000,218,10974603,12765,0,1722832176,13010.846232429998,70.54268777999823,53487.023240400005 2024-08-05,04:29:38.000,218,10974599,12885,0,1722832177,13010.886650289998,70.57088430000294,53487.058176 2024-08-05,04:29:39.000,218,10974589,12925,0,1722832178,13010.900122909989,70.55678604000423,53487.023240400005 2024-08-05,04:29:40.000,218,10974593,13085,0,1722832179,13010.873177669993,70.53563864999887,53487.01625328001 2024-08-05,04:29:41.000,218,10974585,13245,0,1722832180,13010.879913979988,70.55678604000423,53487.06516312001 2024-08-05,04:29:42.000,218,10974557,12925,0,1722832181,13010.927068149998,70.59908082000038,53487.00926616 2024-08-05,04:29:43.000,218,10974606,13045,0,1722832182,13010.927068149998,70.62727733999782,53487.00926616 2024-08-05,04:29:44.000,218,10974611,13005,0,1722832183,13010.940540769989,70.58498256000166,53486.99529192001 2024-08-05,04:29:45.000,218,10974539,13165,0,1722832184,13010.980958629989,70.58498256000166,53486.93939496 2024-08-05,04:29:46.000,218,10974593,13205,0,1722832185,13011.001167559989,70.60612994999974,53486.953369200004 2024-08-05,04:29:47.000,218,10974606,13285,0,1722832186,13011.028112799999,70.64137560000381,53486.96734344001 2024-08-05,04:29:48.000,218,10974623,12965,0,1722832187,13011.034849109994,70.65547386000253,53486.974330560006 2024-08-05,04:29:49.000,218,10974603,12805,0,1722832188,13011.04158541999,70.64137560000381,53486.96734344001 2024-08-05,04:29:50.000,218,10974576,12965,0,1722832189,13011.075266969994,70.65547386000253,53487.03721464 2024-08-05,04:29:51.000,218,10974588,13005,0,1722832190,13011.068530659999,70.66252299000189,53487.023240400005 2024-08-05,04:29:52.000,218,10974617,13085,0,1722832191,13011.115684829994,70.65547386000253,53487.00227904 2024-08-05,04:29:53.000,218,10974608,13285,0,1722832192,13011.176311619995,70.69776863999869,53487.03022752 2024-08-05,04:29:54.000,218,10974624,12605,0,1722832193,13011.196520549995,70.71891603000404,53487.023240400005 2024-08-05,04:29:55.000,218,10974573,12925,0,1722832194,13011.20325685999,70.7259651600034,53487.023240400005 2024-08-05,04:29:56.000,218,10974594,12925,0,1722832195,13011.26388364999,70.73301429000276,53487.05118888 2024-08-05,04:29:57.000,218,10974567,13165,0,1722832196,13011.26388364999,70.7612108100002,53487.04420176001 2024-08-05,04:29:58.000,218,10974553,13005,0,1722832197,13011.30430150999,70.73301429000276,53487.072150240005 2024-08-05,04:29:59.000,218,10974545,13085,0,1722832198,13011.378400919995,70.76825993999955,53487.01625328001 2024-08-05,04:30:00.000,218,10974534,12845,0,1722832199,13011.39187354,70.76825993999955,53487.072150240005 2024-08-05,04:30:01.000,218,10974609,12965,0,1722832200,13011.398609849995,70.80350559000362,53487.072150240005 2024-08-05,04:30:02.000,218,10974603,12925,0,1722832201,13011.45250033,70.83170211000106,53487.072150240005 2024-08-05,04:30:03.000,218,10974588,13205,0,1722832202,13011.49291819,70.8246529800017,53487.03022752 2024-08-05,04:30:04.000,218,10974620,13205,0,1722832203,13011.48618187999,70.83170211000106,53487.05118888 2024-08-05,04:30:05.000,218,10974531,12965,0,1722832204,13011.560281289996,70.86694775999786,53487.058176 2024-08-05,04:30:06.000,218,10974567,13085,0,1722832205,13011.607435459991,70.8598986299985,53487.09311160001 2024-08-05,04:30:07.000,218,10974574,13205,0,1722832206,13011.627644389991,70.89514428000257,53487.142021440006 2024-08-05,04:30:08.000,218,10974628,12965,0,1722832207,13011.661325939996,70.9233408,53487.072150240005 2024-08-05,04:30:09.000,218,10974578,12685,0,1722832208,13011.701743799997,70.91629167000065,53487.10708584 2024-08-05,04:30:10.000,218,10974554,13285,0,1722832209,13011.762370589997,70.94448818999808,53487.121060080004 2024-08-05,04:30:11.000,218,10974569,13085,0,1722832210,13011.782579519997,70.93038992999936,53487.1280472 2024-08-05,04:30:12.000,218,10974602,13125,0,1722832211,13011.829733689992,70.91629167000065,53487.142021440006 2024-08-05,04:30:13.000,218,10974593,12845,0,1722832212,13011.903833099997,70.98678297000151,53487.142021440006 2024-08-05,04:30:14.000,218,10974605,13365,0,1722832213,13011.924042029998,70.97973384000215,53487.18394416001 2024-08-05,04:30:15.000,218,10974576,13085,0,1722832214,13011.957723580002,71.00793035999959,53487.20490552 2024-08-05,04:30:16.000,218,10974572,12965,0,1722832215,13011.991405129993,70.97973384000215,53487.16298280001 2024-08-05,04:30:17.000,218,10974585,13085,0,1722832216,13012.018350369988,71.02907774999767,53487.1979184 2024-08-05,04:30:18.000,218,10974589,13085,0,1722832217,13012.085713469998,71.02202861999831,53487.190931280005 2024-08-05,04:30:19.000,218,10974562,12925,0,1722832218,13012.146340259998,71.00793035999959,53487.25381536001 2024-08-05,04:30:20.000,218,10974554,12885,0,1722832219,13012.139603949989,71.00793035999959,53487.23285400001 2024-08-05,04:30:21.000,218,10974554,13005,0,1722832220,13012.180021809989,71.00793035999959,53487.22586688 2024-08-05,04:30:22.000,218,10974517,12925,0,1722832221,13012.227175979999,71.01497948999895,53487.26080248001 2024-08-05,04:30:23.000,218,10974561,12885,0,1722832222,13012.287802769999,71.01497948999895,53487.26080248001 2024-08-05,04:30:24.000,218,10974622,12765,0,1722832223,13012.34169324999,71.00793035999959,53487.28176384001 2024-08-05,04:30:25.000,218,10974553,13005,0,1722832224,13012.334956939994,71.04317601000366,53487.25381536001 2024-08-05,04:30:26.000,218,10974574,12805,0,1722832225,13012.34169324999,71.04317601000366,53487.26080248001 2024-08-05,04:30:27.000,218,10974571,13005,0,1722832226,13012.415792659995,71.07842166000046,53487.25381536001 2024-08-05,04:30:28.000,218,10974607,12765,0,1722832227,13012.44273789999,71.00793035999959,53487.28176384001 2024-08-05,04:30:29.000,218,10974549,13205,0,1722832228,13012.48989207,71.02202861999831,53487.31669944 2024-08-05,04:30:30.000,218,10974480,13085,0,1722832229,13012.54378254999,71.04317601000366,53487.2677896 2024-08-05,04:30:31.000,218,10974551,13165,0,1722832230,13012.56399147999,71.04317601000366,53487.34464792 2024-08-05,04:30:32.000,218,10974536,12885,0,1722832231,13012.577464099995,71.05727427000238,53487.34464792 2024-08-05,04:30:33.000,218,10974555,12925,0,1722832232,13012.60440933999,71.02907774999767,53487.34464792 2024-08-05,04:30:34.000,218,10974574,12885,0,1722832233,13012.658299819996,71.05727427000238,53487.31669944 2024-08-05,04:30:35.000,218,10974584,13005,0,1722832234,13012.698717679996,71.09956904999854,53487.35163504001 2024-08-05,04:30:36.000,218,10974563,12845,0,1722832235,13012.745871849991,71.09251991999918,53487.358622160005 2024-08-05,04:30:37.000,218,10974583,13045,0,1722832236,13012.75260816,71.09251991999918,53487.34464792 2024-08-05,04:30:38.000,218,10974527,13005,0,1722832237,13012.793026020001,71.13481470000261,53487.309712320006 2024-08-05,04:30:39.000,218,10974570,12965,0,1722832238,13012.853652810001,71.08547078999982,53487.3725964 2024-08-05,04:30:40.000,218,10974528,12845,0,1722832239,13012.873861740001,71.08547078999982,53487.3725964 2024-08-05,04:30:41.000,218,10974553,12965,0,1722832240,13012.921015909997,71.11366731000453,53487.39355776 2024-08-05,04:30:42.000,218,10974575,12845,0,1722832241,13012.988379009992,71.09251991999918,53487.40054488001 2024-08-05,04:30:43.000,218,10974549,13085,0,1722832242,13012.981642699997,71.09251991999918,53487.41451912 2024-08-05,04:30:44.000,218,10974590,12965,0,1722832243,13013.069214729992,71.09251991999918,53487.44945472001 2024-08-05,04:30:45.000,218,10974592,13285,0,1722832244,13013.055742110002,71.09251991999918,53487.46342896 2024-08-05,04:30:46.000,218,10974571,12805,0,1722832245,13013.089423659992,71.09956904999854,53487.43548048 2024-08-05,04:30:47.000,218,10974539,12765,0,1722832246,13013.156786760002,71.09956904999854,53487.42849336001 2024-08-05,04:30:48.000,218,10974576,13125,0,1722832247,13013.197204620003,71.09251991999918,53487.421506239996 2024-08-05,04:30:49.000,218,10974580,12925,0,1722832248,13013.190468309993,71.06432340000174,53487.5123388 2024-08-05,04:30:50.000,218,10974618,12965,0,1722832249,13013.251095099993,71.06432340000174,53487.50535168 2024-08-05,04:30:51.000,218,10974557,12925,0,1722832250,13013.251095099993,71.05727427000238,53487.48439032 2024-08-05,04:30:52.000,218,10974606,12965,0,1722832251,13013.264567719998,71.0361268800043,53487.456441840004 2024-08-05,04:30:53.000,218,10974552,13005,0,1722832252,13013.325194509998,71.00088123000023,53487.47041608001 2024-08-05,04:30:54.000,218,10974557,13005,0,1722832253,13013.352139749994,71.00088123000023,53487.49836456001 2024-08-05,04:30:55.000,218,10974617,12965,0,1722832254,13013.372348679994,71.02907774999767,53487.5123388 2024-08-05,04:30:56.000,218,10974567,12925,0,1722832255,13013.399293919989,71.00088123000023,53487.50535168 2024-08-05,04:30:57.000,218,10974581,12845,0,1722832256,13013.419502849989,71.00793035999959,53487.51932592001 2024-08-05,04:30:58.000,218,10974584,13125,0,1722832257,13013.45992070999,71.00088123000023,53487.53330016 2024-08-05,04:30:59.000,218,10974541,12725,0,1722832258,13013.507074879999,71.01497948999895,53487.54727440001 2024-08-05,04:31:00.000,218,10974604,12845,0,1722832259,13013.513811189994,71.02907774999767,53487.54727440001 2024-08-05,04:31:01.000,218,10974530,13245,0,1722832260,13013.554229049994,71.00793035999959,53487.526313040005 2024-08-05,04:31:02.000,218,10974536,12885,0,1722832261,13013.56770167,70.98678297000151,53487.56124864 2024-08-05,04:31:03.000,218,10974564,13285,0,1722832262,13013.60138321999,70.97973384000215,53487.53330016 2024-08-05,04:31:04.000,218,10974550,12925,0,1722832263,13013.60811953,71.00088123000023,53487.589197119996 2024-08-05,04:31:05.000,218,10974593,12845,0,1722832264,13013.64853739,70.94448818999808,53487.58221 2024-08-05,04:31:06.000,218,10974553,12965,0,1722832265,13013.66874632,70.95153732000472,53487.51932592001 2024-08-05,04:31:07.000,218,10974557,12925,0,1722832266,13013.70242786999,70.96563558000344,53487.49836456001 2024-08-05,04:31:08.000,218,10974586,12805,0,1722832267,13013.66874632,70.96563558000344,53487.55426152 2024-08-05,04:31:09.000,218,10974581,12765,0,1722832268,13013.72937311,70.98678297000151,53487.575222880005 2024-08-05,04:31:10.000,218,10974564,12685,0,1722832269,13013.736109419995,70.96563558000344,53487.63810696001 2024-08-05,04:31:11.000,218,10974541,13125,0,1722832270,13013.78326358999,71.02202861999831,53487.61714560001 2024-08-05,04:31:12.000,218,10974550,12805,0,1722832271,13013.796736209995,70.93743905999872,53487.624132720004 2024-08-05,04:31:13.000,218,10974532,12765,0,1722832272,13013.81020883,70.93743905999872,53487.624132720004 2024-08-05,04:31:14.000,218,10974543,13045,0,1722832273,13013.877571929996,70.95858645000408,53487.65906832 2024-08-05,04:31:15.000,218,10974613,12925,0,1722832274,13013.88430823999,70.9233408,53487.61714560001 2024-08-05,04:31:16.000,218,10974537,13325,0,1722832275,13013.877571929996,70.90219341000193,53487.60317136 2024-08-05,04:31:17.000,218,10974562,12965,0,1722832276,13013.938198719996,70.90219341000193,53487.589197119996 2024-08-05,04:31:18.000,218,10974558,13165,0,1722832277,13013.93146241,70.90924254000129,53487.624132720004 2024-08-05,04:31:19.000,218,10974507,12685,0,1722832278,13013.992089200001,70.90924254000129,53487.6520812 2024-08-05,04:31:20.000,218,10974587,13045,0,1722832279,13013.985352889991,70.87399689000449,53487.6520812 2024-08-05,04:31:21.000,218,10974532,12965,0,1722832280,13014.045979679991,70.87399689000449,53487.61714560001 2024-08-05,04:31:22.000,218,10974533,12965,0,1722832281,13014.032507060001,70.88104602000385,53487.742913760005 2024-08-05,04:31:23.000,218,10974559,13205,0,1722832282,13014.066188609992,70.88809515000321,53487.68701680001 2024-08-05,04:31:24.000,218,10974525,12885,0,1722832283,13014.079661229996,70.91629167000065,53487.694003920005 2024-08-05,04:31:25.000,218,10974539,12885,0,1722832284,13014.099870159996,70.90219341000193,53487.72893952 2024-08-05,04:31:26.000,218,10974581,13205,0,1722832285,13014.140288019997,70.90924254000129,53487.7219524 2024-08-05,04:31:27.000,218,10974536,12845,0,1722832286,13014.173969570002,70.93038992999936,53487.72893952 2024-08-05,04:31:28.000,218,10974596,12925,0,1722832287,13014.167233259992,70.90219341000193,53487.78483648001 2024-08-05,04:31:29.000,218,10974518,12805,0,1722832288,13014.187442189992,70.93743905999872,53487.72893952 2024-08-05,04:31:30.000,218,10974590,12965,0,1722832289,13014.207651119992,70.90924254000129,53487.7219524 2024-08-05,04:31:31.000,218,10974520,12965,0,1722832290,13014.214387430002,70.93743905999872,53487.73592664001 2024-08-05,04:31:32.000,218,10974616,13045,0,1722832291,13014.248068979992,70.91629167000065,53487.71496528001 2024-08-05,04:31:33.000,218,10974581,13005,0,1722832292,13014.248068979992,70.94448818999808,53487.76387512001 2024-08-05,04:31:34.000,218,10974537,12845,0,1722832293,13014.268277909992,70.95858645000408,53487.742913760005 2024-08-05,04:31:35.000,218,10974516,13285,0,1722832294,13014.308695769992,70.96563558000344,53487.72893952 2024-08-05,04:31:36.000,218,10974579,12965,0,1722832295,13014.349113629993,70.94448818999808,53487.76387512001 2024-08-05,04:31:37.000,218,10974601,12925,0,1722832296,13014.376058870002,70.99383210000087,53487.812784960006 2024-08-05,04:31:38.000,218,10974609,13005,0,1722832297,13014.382795179998,71.00088123000023,53487.79881072 2024-08-05,04:31:39.000,218,10974557,12965,0,1722832298,13014.436685659988,71.01497948999895,53487.812784960006 2024-08-05,04:31:40.000,218,10974605,12925,0,1722832299,13014.436685659988,70.99383210000087,53487.85470768001 2024-08-05,04:31:41.000,218,10974541,13005,0,1722832300,13014.483839829998,71.02907774999767,53487.80579784001 2024-08-05,04:31:42.000,218,10974540,12725,0,1722832301,13014.490576139993,71.02907774999767,53487.84772056 2024-08-05,04:31:43.000,218,10974516,13205,0,1722832302,13014.483839829998,71.01497948999895,53487.84073344 2024-08-05,04:31:44.000,218,10974580,12925,0,1722832303,13014.544466619998,71.04317601000366,53487.86868192 2024-08-05,04:31:45.000,218,10974584,13125,0,1722832304,13014.551202929993,71.04317601000366,53487.90361752001 2024-08-05,04:31:46.000,218,10974511,13285,0,1722832305,13014.544466619998,71.05727427000238,53487.85470768001 2024-08-05,04:31:47.000,218,10974553,13165,0,1722832306,13014.551202929993,71.0361268800043,53487.90361752001 2024-08-05,04:31:48.000,218,10974583,12965,0,1722832307,13014.578148169989,71.07842166000046,53487.84073344 2024-08-05,04:31:49.000,218,10974569,13045,0,1722832308,13014.557939239989,71.09251991999918,53487.86868192 2024-08-05,04:31:50.000,218,10974563,13045,0,1722832309,13014.625302339999,71.07842166000046,53487.86868192 2024-08-05,04:31:51.000,218,10974508,12925,0,1722832310,13014.625302339999,71.09956904999854,53487.91759176 2024-08-05,04:31:52.000,218,10974578,12965,0,1722832311,13014.625302339999,71.12071644000389,53487.924578879996 2024-08-05,04:31:53.000,218,10974570,13085,0,1722832312,13014.625302339999,71.13481470000261,53487.93156600001 2024-08-05,04:31:54.000,218,10974598,12965,0,1722832313,13014.618566029989,71.1700603499994,53487.980475840006 2024-08-05,04:31:55.000,218,10974540,12845,0,1722832314,13014.652247579994,71.11366731000453,53487.9665016 2024-08-05,04:31:56.000,218,10974561,12925,0,1722832315,13014.598357099989,71.1066181799979,53487.98746296 2024-08-05,04:31:57.000,218,10974503,12965,0,1722832316,13014.645511269999,71.13481470000261,53487.924578879996 2024-08-05,04:31:58.000,218,10974545,13085,0,1722832317,13014.645511269999,71.13481470000261,53487.9665016 2024-08-05,04:31:59.000,218,10974522,13125,0,1722832318,13014.632038649994,71.12071644000389,53487.98746296 2024-08-05,04:32:00.000,218,10974632,12845,0,1722832319,13014.625302339999,71.12776557000325,53487.98746296 2024-08-05,04:32:01.000,218,10974562,12885,0,1722832320,13014.645511269999,71.12776557000325,53488.00842432 2024-08-05,04:32:02.000,218,10974539,12765,0,1722832321,13014.625302339999,71.15596209000068,53487.98746296 2024-08-05,04:32:03.000,218,10974524,12805,0,1722832322,13014.672456509994,71.14891296000133,53488.01541144 2024-08-05,04:32:04.000,218,10974555,12965,0,1722832323,13014.625302339999,71.16301122000004,53487.9665016 2024-08-05,04:32:05.000,218,10974512,12925,0,1722832324,13014.652247579994,71.1700603499994,53488.00842432 2024-08-05,04:32:06.000,218,10974575,12925,0,1722832325,13014.658983889989,71.12776557000325,53488.02239856001 2024-08-05,04:32:07.000,218,10974521,13125,0,1722832326,13014.611829719994,71.1700603499994,53488.00143720001 2024-08-05,04:32:08.000,218,10974584,12845,0,1722832327,13014.625302339999,71.16301122000004,53488.05733416 2024-08-05,04:32:09.000,218,10974535,12725,0,1722832328,13014.67919281999,71.22645339000155,53488.04335992 2024-08-05,04:32:10.000,218,10974571,13165,0,1722832329,13014.632038649994,71.21235513000283,53488.029385680005 2024-08-05,04:32:11.000,218,10974567,13285,0,1722832330,13014.652247579994,71.19825687000412,53488.0363728 2024-08-05,04:32:12.000,218,10974601,12725,0,1722832331,13014.638774959989,71.19825687000412,53488.029385680005 2024-08-05,04:32:13.000,218,10974532,12605,0,1722832332,13014.672456509994,71.19825687000412,53488.05733416 2024-08-05,04:32:14.000,218,10974539,12845,0,1722832333,13014.67919281999,71.17710947999876,53488.04335992 2024-08-05,04:32:15.000,218,10974561,12965,0,1722832334,13014.692665439994,71.18415860999812,53488.00842432 2024-08-05,04:32:16.000,218,10974575,13285,0,1722832335,13014.652247579994,71.23350252000091,53488.05034704001 2024-08-05,04:32:17.000,218,10974554,12765,0,1722832336,13014.685929129999,71.19120774000476,53487.980475840006 2024-08-05,04:32:18.000,218,10974587,12885,0,1722832337,13014.726346989999,71.20530600000347,53488.05034704001 2024-08-05,04:32:19.000,218,10974561,12965,0,1722832338,13014.746555919999,71.19825687000412,53488.05733416 2024-08-05,04:32:20.000,218,10974568,12765,0,1722832339,13014.753292229994,71.20530600000347,53488.05034704001 2024-08-05,04:32:21.000,218,10974572,12925,0,1722832340,13014.793710089994,71.22645339000155,53488.07130840001 2024-08-05,04:32:22.000,218,10974578,13005,0,1722832341,13014.78023746999,71.23350252000091,53488.029385680005 2024-08-05,04:32:23.000,218,10974575,13165,0,1722832342,13014.80044639999,71.21235513000283,53488.00842432 2024-08-05,04:32:24.000,218,10974568,12885,0,1722832343,13014.82065532999,71.22645339000155,53488.092269759996 2024-08-05,04:32:25.000,218,10974594,13045,0,1722832344,13014.834127949995,71.25464990999899,53487.99445008 2024-08-05,04:32:26.000,218,10974609,13125,0,1722832345,13014.874545809995,71.27579730000434,53488.029385680005 2024-08-05,04:32:27.000,218,10974591,12685,0,1722832346,13014.90149104999,71.2194042600022,53488.02239856001 2024-08-05,04:32:28.000,218,10974549,12845,0,1722832347,13014.90822736,71.28989556000306,53487.99445008 2024-08-05,04:32:29.000,218,10974581,13005,0,1722832348,13014.894754739995,71.31104295000114,53488.06432128 2024-08-05,04:32:30.000,218,10974523,13125,0,1722832349,13014.96211783999,71.27579730000434,53488.06432128 2024-08-05,04:32:31.000,218,10974589,13085,0,1722832350,13014.96211783999,71.30399382000178,53488.07130840001 2024-08-05,04:32:32.000,218,10974554,13125,0,1722832351,13015.00927201,71.36743599000329,53488.04335992 2024-08-05,04:32:33.000,218,10974580,13085,0,1722832352,13014.995799389995,71.33219033999922,53488.08528264 2024-08-05,04:32:34.000,218,10974599,13125,0,1722832353,13015.06316248999,71.3180920800005,53488.078295520005 2024-08-05,04:32:35.000,218,10974556,13125,0,1722832354,13015.04295355999,71.31104295000114,53488.0363728 2024-08-05,04:32:36.000,218,10974585,12925,0,1722832355,13015.076635109996,71.2828464300037,53488.11323112 2024-08-05,04:32:37.000,218,10974558,12965,0,1722832356,13015.0698988,71.26169903999835,53488.09925688001 2024-08-05,04:32:38.000,218,10974559,12965,0,1722832357,13015.04295355999,71.29694469000242,53488.05733416 2024-08-05,04:32:39.000,218,10974608,12765,0,1722832358,13015.10358034999,71.30399382000178,53488.12021824001 2024-08-05,04:32:40.000,218,10974580,12765,0,1722832359,13015.117052969996,71.30399382000178,53488.106244 2024-08-05,04:32:41.000,218,10974583,12805,0,1722832360,13015.13052559,71.31104295000114,53488.127205360004 2024-08-05,04:32:42.000,218,10974572,13285,0,1722832361,13015.17094345,71.3180920800005,53488.16214096 2024-08-05,04:32:43.000,218,10974588,13085,0,1722832362,13015.17094345,71.29694469000242,53488.13419248 2024-08-05,04:32:44.000,218,10974572,12685,0,1722832363,13015.177679759996,71.29694469000242,53488.16214096 2024-08-05,04:32:45.000,218,10974570,12845,0,1722832364,13015.19115238,71.3180920800005,53488.15515384 2024-08-05,04:32:46.000,218,10974583,12805,0,1722832365,13015.177679759996,71.33219033999922,53488.1761152 2024-08-05,04:32:47.000,218,10974572,12925,0,1722832366,13015.197888689996,71.35333773000457,53488.18310232 2024-08-05,04:32:48.000,218,10974562,12925,0,1722832367,13015.218097619996,71.38858338000136,53488.197076560005 2024-08-05,04:32:49.000,218,10974611,12925,0,1722832368,13015.197888689996,71.38858338000136,53488.16912808001 2024-08-05,04:32:50.000,218,10974598,12805,0,1722832369,13015.245042859991,71.381534250002,53488.1761152 2024-08-05,04:32:51.000,218,10974571,13045,0,1722832370,13015.218097619996,71.4167798999988,53488.13419248 2024-08-05,04:32:52.000,218,10974600,12965,0,1722832371,13015.224833929991,71.39563251000072,53488.1761152 2024-08-05,04:32:53.000,218,10974660,13445,0,1722832372,13015.231570240001,71.40268164000008,53488.1761152 2024-08-05,04:32:54.000,218,10974607,12965,0,1722832373,13015.218097619996,71.36038686000393,53488.1761152 2024-08-05,04:32:55.000,218,10974563,12925,0,1722832374,13015.197888689996,71.40268164000008,53488.15515384 2024-08-05,04:32:56.000,218,10974593,13125,0,1722832375,13015.218097619996,71.36743599000329,53488.15515384 2024-08-05,04:32:57.000,218,10974587,12725,0,1722832376,13015.211361310001,71.38858338000136,53488.16912808001 2024-08-05,04:32:58.000,218,10974569,12925,0,1722832377,13015.218097619996,71.40973076999944,53488.127205360004 2024-08-05,04:32:59.000,218,10974586,13125,0,1722832378,13015.231570240001,71.40268164000008,53488.11323112 2024-08-05,04:33:00.000,218,10974543,12885,0,1722832379,13015.265251789991,71.42382902999816,53488.18310232 2024-08-05,04:33:01.000,218,10974600,13085,0,1722832380,13015.285460719992,71.44497642000351,53488.127205360004 2024-08-05,04:33:02.000,218,10974534,12965,0,1722832381,13015.278724409996,71.45202555000287,53488.16912808001 2024-08-05,04:33:03.000,218,10974642,12965,0,1722832382,13015.258515479996,71.42382902999816,53488.19008944001 2024-08-05,04:33:04.000,218,10974644,13005,0,1722832383,13015.251779170001,71.4167798999988,53488.245986400005 2024-08-05,04:33:05.000,218,10974562,12765,0,1722832384,13015.319142269997,71.42382902999816,53488.197076560005 2024-08-05,04:33:06.000,218,10974584,12965,0,1722832385,13015.278724409996,71.43792729000415,53488.19008944001 2024-08-05,04:33:07.000,218,10974589,12605,0,1722832386,13015.319142269997,71.44497642000351,53488.19008944001 2024-08-05,04:33:08.000,218,10974573,12925,0,1722832387,13015.325878579992,71.4308781600048,53488.2110508 2024-08-05,04:33:09.000,218,10974586,12925,0,1722832388,13015.346087509992,71.45907468000223,53488.20406368 2024-08-05,04:33:10.000,218,10974579,12925,0,1722832389,13015.393241680002,71.48727119999967,53488.197076560005 2024-08-05,04:33:11.000,218,10974551,12925,0,1722832390,13015.373032750002,71.46612381000159,53488.20406368 2024-08-05,04:33:12.000,218,10974577,13205,0,1722832391,13015.413450610002,71.47317294000095,53488.23201216 2024-08-05,04:33:13.000,218,10974622,13125,0,1722832392,13015.393241680002,71.48022207000031,53488.16912808001 2024-08-05,04:33:14.000,218,10974544,13005,0,1722832393,13015.393241680002,71.48727119999967,53488.20406368 2024-08-05,04:33:15.000,218,10974564,12925,0,1722832394,13015.453868470002,71.50136945999839,53488.21803792001 2024-08-05,04:33:16.000,218,10974599,12845,0,1722832395,13015.460604779997,71.45907468000223,53488.19008944001 2024-08-05,04:33:17.000,218,10974555,12925,0,1722832396,13015.460604779997,71.5295659800031,53488.18310232 2024-08-05,04:33:18.000,218,10974544,12805,0,1722832397,13015.494286330002,71.47317294000095,53488.148166720006 2024-08-05,04:33:19.000,218,10974549,12885,0,1722832398,13015.541440499997,71.47317294000095,53488.23201216 2024-08-05,04:33:20.000,218,10974608,12925,0,1722832399,13015.548176809993,71.50136945999839,53488.23899928001 2024-08-05,04:33:21.000,218,10974595,13325,0,1722832400,13015.588594669993,71.49432032999903,53488.23899928001 2024-08-05,04:33:22.000,218,10974585,12925,0,1722832401,13015.602067289998,71.48022207000031,53488.26694776001 2024-08-05,04:33:23.000,218,10974608,12965,0,1722832402,13015.642485149998,71.46612381000159,53488.28790912001 2024-08-05,04:33:24.000,218,10974575,12885,0,1722832403,13015.642485149998,71.4308781600048,53488.245986400005 2024-08-05,04:33:25.000,218,10974568,12885,0,1722832404,13015.682903009998,71.48727119999967,53488.23899928001 2024-08-05,04:33:26.000,218,10974566,12965,0,1722832405,13015.736793489988,71.45202555000287,53488.259960639996 2024-08-05,04:33:27.000,218,10974552,12925,0,1722832406,13015.723320869998,71.45907468000223,53488.245986400005 2024-08-05,04:33:28.000,218,10974605,13165,0,1722832407,13015.743529799998,71.45202555000287,53488.23201216 2024-08-05,04:33:29.000,218,10974608,12645,0,1722832408,13015.763738729998,71.46612381000159,53488.294896240004 2024-08-05,04:33:30.000,218,10974584,13005,0,1722832409,13015.817629209989,71.45907468000223,53488.315857600006 2024-08-05,04:33:31.000,218,10974639,12965,0,1722832410,13015.837838139989,71.46612381000159,53488.35778032001 2024-08-05,04:33:32.000,218,10974630,13285,0,1722832411,13015.878255999989,71.46612381000159,53488.30887048001 2024-08-05,04:33:33.000,218,10974581,12925,0,1722832412,13015.878255999989,71.45907468000223,53488.315857600006 2024-08-05,04:33:34.000,218,10974601,12965,0,1722832413,13015.911937549994,71.43792729000415,53488.32983184 2024-08-05,04:33:35.000,218,10974593,12805,0,1722832414,13015.925410169999,71.50841858999775,53488.30887048001 2024-08-05,04:33:36.000,218,10974581,12725,0,1722832415,13015.89846492999,71.48727119999967,53488.34380608 2024-08-05,04:33:37.000,218,10974626,12965,0,1722832416,13015.932146479994,71.52251685000374,53488.33681896001 2024-08-05,04:33:38.000,218,10974579,13165,0,1722832417,13015.95909171999,71.48022207000031,53488.32983184 2024-08-05,04:33:39.000,218,10974582,12805,0,1722832418,13015.99950957999,71.49432032999903,53488.35778032001 2024-08-05,04:33:40.000,218,10974595,13085,0,1722832419,13016.01971850999,71.48022207000031,53488.34380608 2024-08-05,04:33:41.000,218,10974628,12845,0,1722832420,13015.99950957999,71.51546772000438,53488.38572880001 2024-08-05,04:33:42.000,218,10974603,12525,0,1722832421,13016.02645482,71.51546772000438,53488.39970304 2024-08-05,04:33:43.000,218,10974568,12885,0,1722832422,13016.01971850999,71.52251685000374,53488.413677280005 2024-08-05,04:33:44.000,218,10974574,12925,0,1722832423,13016.02645482,71.51546772000438,53488.39271592 2024-08-05,04:33:45.000,218,10974571,12765,0,1722832424,13016.053400059995,71.5648116299999,53488.427651519996 2024-08-05,04:33:46.000,218,10974570,13285,0,1722832425,13016.03992743999,71.57890988999861,53488.43463864001 2024-08-05,04:33:47.000,218,10974564,12925,0,1722832426,13016.093817919995,71.55071337000118,53488.462587120004 2024-08-05,04:33:48.000,218,10974596,12925,0,1722832427,13016.073608989995,71.57186075999925,53488.413677280005 2024-08-05,04:33:49.000,218,10974632,13125,0,1722832428,13016.073608989995,71.54366424000182,53488.462587120004 2024-08-05,04:33:50.000,218,10974530,13125,0,1722832429,13016.06013636999,71.55776250000054,53488.39970304 2024-08-05,04:33:51.000,218,10974603,12885,0,1722832430,13016.06687268,71.55071337000118,53488.462587120004 2024-08-05,04:33:52.000,218,10974610,12965,0,1722832431,13016.06013636999,71.5648116299999,53488.427651519996 2024-08-05,04:33:53.000,218,10974614,13085,0,1722832432,13016.073608989995,71.50841858999775,53488.46957424 2024-08-05,04:33:54.000,218,10974631,13005,0,1722832433,13016.06687268,71.50841858999775,53488.49752272 2024-08-05,04:33:55.000,218,10974567,12885,0,1722832434,13016.06687268,71.52251685000374,53488.427651519996 2024-08-05,04:33:56.000,218,10974649,12885,0,1722832435,13016.04666375,71.50136945999839,53488.4206644 2024-08-05,04:33:57.000,218,10974625,13125,0,1722832436,13016.053400059995,71.54366424000182,53488.43463864001 2024-08-05,04:33:58.000,218,10974579,13005,0,1722832437,13016.06013636999,71.55071337000118,53488.532458320005 2024-08-05,04:33:59.000,218,10974595,12925,0,1722832438,13016.053400059995,71.50136945999839,53488.51149696 2024-08-05,04:34:00.000,218,10974594,13125,0,1722832439,13016.012982199994,71.55071337000118,53488.50450984001 2024-08-05,04:34:01.000,218,10974622,13125,0,1722832440,13016.01971850999,71.55776250000054,53488.532458320005 2024-08-05,04:34:02.000,218,10974611,12765,0,1722832441,13015.99950957999,71.50841858999775,53488.51149696 2024-08-05,04:34:03.000,218,10974618,13045,0,1722832442,13015.99950957999,71.50841858999775,53488.54643256 2024-08-05,04:34:04.000,218,10974561,12885,0,1722832443,13016.012982199994,71.52251685000374,53488.532458320005 2024-08-05,04:34:05.000,218,10974594,13045,0,1722832444,13016.03992743999,71.5295659800031,53488.55341968001 2024-08-05,04:34:06.000,218,10974600,12885,0,1722832445,13016.03992743999,71.48022207000031,53488.55341968001 2024-08-05,04:34:07.000,218,10974663,13005,0,1722832446,13015.99950957999,71.47317294000095,53488.53944544 2024-08-05,04:34:08.000,218,10974585,13045,0,1722832447,13015.99950957999,71.47317294000095,53488.532458320005 2024-08-05,04:34:09.000,218,10974607,12765,0,1722832448,13015.99950957999,71.47317294000095,53488.50450984001 2024-08-05,04:34:10.000,218,10974549,13205,0,1722832449,13015.972564339994,71.45202555000287,53488.47656136001 2024-08-05,04:34:11.000,218,10974606,13005,0,1722832450,13016.00624589,71.43792729000415,53488.51848408 2024-08-05,04:34:12.000,218,10974642,12845,0,1722832451,13015.96582803,71.43792729000415,53488.55341968001 2024-08-05,04:34:13.000,218,10974594,13005,0,1722832452,13015.972564339994,71.39563251000072,53488.4905356 2024-08-05,04:34:14.000,218,10974602,13205,0,1722832453,13015.945619099999,71.40973076999944,53488.45560000001 2024-08-05,04:34:15.000,218,10974583,13125,0,1722832454,13015.98603696,71.37448512000265,53488.49752272 2024-08-05,04:34:16.000,218,10974639,13205,0,1722832455,13015.99950957999,71.381534250002,53488.483548480006 2024-08-05,04:34:17.000,218,10974622,13125,0,1722832456,13015.89846492999,71.381534250002,53488.47656136001 2024-08-05,04:34:18.000,218,10974613,13005,0,1722832457,13015.93888278999,71.33923946999857,53488.51848408 2024-08-05,04:34:19.000,218,10974630,13165,0,1722832458,13015.93888278999,71.33923946999857,53488.483548480006 2024-08-05,04:34:20.000,218,10974560,12845,0,1722832459,13015.864783379999,71.3180920800005,53488.45560000001 2024-08-05,04:34:21.000,218,10974622,12645,0,1722832460,13015.905201239999,71.26169903999835,53488.46957424 2024-08-05,04:34:22.000,218,10974583,13125,0,1722832461,13015.891728619994,71.26169903999835,53488.45560000001 2024-08-05,04:34:23.000,218,10974596,13125,0,1722832462,13015.871519689994,71.24055165000027,53488.51848408 2024-08-05,04:34:24.000,218,10974583,12925,0,1722832463,13015.871519689994,71.23350252000091,53488.45560000001 2024-08-05,04:34:25.000,218,10974583,12925,0,1722832464,13015.878255999989,71.2687481699977,53488.47656136001 2024-08-05,04:34:26.000,218,10974627,12885,0,1722832465,13015.905201239999,71.22645339000155,53488.46957424 2024-08-05,04:34:27.000,218,10974613,13205,0,1722832466,13015.837838139989,71.19120774000476,53488.427651519996 2024-08-05,04:34:28.000,218,10974600,12845,0,1722832467,13015.89846492999,71.15596209000068,53488.427651519996 2024-08-05,04:34:29.000,218,10974600,12885,0,1722832468,13015.831101829994,71.16301122000004,53488.44861288 2024-08-05,04:34:30.000,218,10974602,13085,0,1722832469,13015.851310759994,71.12071644000389,53488.44861288 2024-08-05,04:34:31.000,218,10974624,13005,0,1722832470,13015.844574449999,71.09251991999918,53488.44861288 2024-08-05,04:34:32.000,218,10974621,12925,0,1722832471,13015.844574449999,71.1066181799979,53488.47656136001 2024-08-05,04:34:33.000,218,10974553,13285,0,1722832472,13015.824365519999,71.14891296000133,53488.39970304 2024-08-05,04:34:34.000,218,10974567,13165,0,1722832473,13015.837838139989,71.09251991999918,53488.413677280005 2024-08-05,04:34:35.000,218,10974587,13005,0,1722832474,13015.817629209989,71.07842166000046,53488.39970304 2024-08-05,04:34:36.000,218,10974588,13125,0,1722832475,13015.858047069989,71.00793035999959,53488.40669016001 2024-08-05,04:34:37.000,218,10974615,13165,0,1722832476,13015.797420279989,71.16301122000004,53488.413677280005 2024-08-05,04:34:38.000,218,10974599,12645,0,1722832477,13015.817629209989,71.05727427000238,53488.43463864001 2024-08-05,04:34:39.000,218,10974615,13125,0,1722832478,13015.797420279989,71.02202861999831,53488.40669016001 2024-08-05,04:34:40.000,218,10974627,13085,0,1722832479,13015.763738729998,71.02907774999767,53488.37874168 2024-08-05,04:34:41.000,218,10974558,12965,0,1722832480,13015.777211349989,71.00793035999959,53488.427651519996 2024-08-05,04:34:42.000,218,10974570,12885,0,1722832481,13015.750266109993,71.00088123000023,53488.44861288 2024-08-05,04:34:43.000,218,10974605,12965,0,1722832482,13015.757002419989,70.9726847100028,53488.413677280005 2024-08-05,04:34:44.000,218,10974594,12685,0,1722832483,13015.743529799998,70.93038992999936,53488.364767440005 2024-08-05,04:34:45.000,218,10974609,13085,0,1722832484,13015.736793489988,70.93743905999872,53488.37175456 2024-08-05,04:34:46.000,218,10974602,12925,0,1722832485,13015.716584559988,70.9233408,53488.35778032001 2024-08-05,04:34:47.000,218,10974593,12885,0,1722832486,13015.703111939998,70.91629167000065,53488.37874168 2024-08-05,04:34:48.000,218,10974567,13125,0,1722832487,13015.696375629988,70.87399689000449,53488.35778032001 2024-08-05,04:34:49.000,218,10974591,13125,0,1722832488,13015.689639319993,70.87399689000449,53488.3507932 2024-08-05,04:34:50.000,218,10974563,13045,0,1722832489,13015.655957769988,70.86694775999786,53488.364767440005 2024-08-05,04:34:51.000,218,10974534,12725,0,1722832490,13015.669430389993,70.87399689000449,53488.3507932 2024-08-05,04:34:52.000,218,10974550,12765,0,1722832491,13015.635748840003,70.83170211000106,53488.280922 2024-08-05,04:34:53.000,218,10974542,12485,0,1722832492,13015.615539910003,70.81055472000298,53488.32284472 2024-08-05,04:34:54.000,218,10974585,13205,0,1722832493,13015.588594669993,70.81055472000298,53488.28790912001 2024-08-05,04:34:55.000,218,10974607,12965,0,1722832494,13015.581858359998,70.8246529800017,53488.28790912001 2024-08-05,04:34:56.000,218,10974582,13205,0,1722832495,13015.575122050002,70.76825993999955,53488.245986400005 2024-08-05,04:34:57.000,218,10974569,12765,0,1722832496,13015.541440499997,70.78235819999827,53488.26694776001 2024-08-05,04:34:58.000,218,10974614,12885,0,1722832497,13015.534704190002,70.7612108100002,53488.25297352 2024-08-05,04:34:59.000,218,10974581,13085,0,1722832498,13015.514495260002,70.78235819999827,53488.22502504 2024-08-05,04:35:00.000,218,10974593,13045,0,1722832499,13015.494286330002,70.75416168000083,53488.259960639996 2024-08-05,04:35:01.000,218,10974585,12925,0,1722832500,13015.480813709997,70.71186690000468,53488.18310232 2024-08-05,04:35:02.000,218,10974551,12925,0,1722832501,13015.474077400002,70.69776863999869,53488.27393488 2024-08-05,04:35:03.000,218,10974543,13165,0,1722832502,13015.474077400002,70.67662125000061,53488.245986400005 2024-08-05,04:35:04.000,218,10974614,12845,0,1722832503,13015.440395849997,70.65547386000253,53488.2110508 2024-08-05,04:35:05.000,218,10974565,12965,0,1722832504,13015.447132159992,70.64842473000317,53488.20406368 2024-08-05,04:35:06.000,218,10974574,13045,0,1722832505,13015.474077400002,70.67662125000061,53488.22502504 2024-08-05,04:35:07.000,218,10974577,13045,0,1722832506,13015.453868470002,70.66252299000189,53488.1761152 2024-08-05,04:35:08.000,218,10974568,12925,0,1722832507,13015.453868470002,70.64842473000317,53488.1761152 2024-08-05,04:35:09.000,218,10974532,13005,0,1722832508,13015.433659540002,70.65547386000253,53488.13419248 2024-08-05,04:35:10.000,218,10974606,12925,0,1722832509,13015.433659540002,70.62727733999782,53488.1761152 2024-08-05,04:35:11.000,218,10974567,13045,0,1722832510,13015.453868470002,70.6131790799991,53488.15515384 2024-08-05,04:35:12.000,218,10974547,13085,0,1722832511,13015.460604779997,70.62727733999782,53488.148166720006 2024-08-05,04:35:13.000,218,10974587,13125,0,1722832512,13015.474077400002,70.63432647000445,53488.12021824001 2024-08-05,04:35:14.000,218,10974597,13165,0,1722832513,13015.426923229992,70.59908082000038,53488.09925688001 2024-08-05,04:35:15.000,218,10974549,13125,0,1722832514,13015.487550019992,70.56383517000359,53488.14117960001 2024-08-05,04:35:16.000,218,10974615,12925,0,1722832515,13015.467341089992,70.59908082000038,53488.09925688001 2024-08-05,04:35:17.000,218,10974596,13125,0,1722832516,13015.453868470002,70.57088430000294,53488.08528264 2024-08-05,04:35:18.000,218,10974522,13085,0,1722832517,13015.494286330002,70.5779334300023,53488.06432128 2024-08-05,04:35:19.000,218,10974542,12885,0,1722832518,13015.494286330002,70.54268777999823,53488.078295520005 2024-08-05,04:35:20.000,218,10974525,12805,0,1722832519,13015.527967879993,70.54268777999823,53488.07130840001 2024-08-05,04:35:21.000,218,10974594,12925,0,1722832520,13015.514495260002,70.5144912600008,53488.05733416 2024-08-05,04:35:22.000,218,10974561,13045,0,1722832521,13015.554913120002,70.50744213000144,53488.04335992 2024-08-05,04:35:23.000,218,10974598,12885,0,1722832522,13015.561649429997,70.52154039000015,53488.05733416 2024-08-05,04:35:24.000,218,10974517,13125,0,1722832523,13015.561649429997,70.5144912600008,53487.98746296 2024-08-05,04:35:25.000,218,10974591,12885,0,1722832524,13015.581858359998,70.52858951999951,53488.00143720001 2024-08-05,04:35:26.000,218,10974589,12805,0,1722832525,13015.622276219998,70.52154039000015,53487.97348872001 2024-08-05,04:35:27.000,218,10974613,13285,0,1722832526,13015.622276219998,70.52858951999951,53488.02239856001 2024-08-05,04:35:28.000,218,10974607,13005,0,1722832527,13015.608803599993,70.53563864999887,53488.05733416 2024-08-05,04:35:29.000,218,10974575,12965,0,1722832528,13015.635748840003,70.52154039000015,53488.078295520005 2024-08-05,04:35:30.000,218,10974593,13205,0,1722832529,13015.635748840003,70.52154039000015,53488.05034704001 2024-08-05,04:35:31.000,218,10974564,13045,0,1722832530,13015.662694079998,70.52858951999951,53488.029385680005 2024-08-05,04:35:32.000,218,10974575,12805,0,1722832531,13015.649221459993,70.53563864999887,53488.029385680005 2024-08-05,04:35:33.000,218,10974604,12685,0,1722832532,13015.655957769988,70.54973691000487,53488.07130840001 2024-08-05,04:35:34.000,218,10974545,12765,0,1722832533,13015.689639319993,70.53563864999887,53487.99445008 2024-08-05,04:35:35.000,218,10974560,13245,0,1722832534,13015.689639319993,70.52858951999951,53488.02239856001 2024-08-05,04:35:36.000,218,10974550,12845,0,1722832535,13015.703111939998,70.59203169000102,53487.99445008 2024-08-05,04:35:37.000,218,10974585,13245,0,1722832536,13015.736793489988,70.59203169000102,53488.02239856001 2024-08-05,04:35:38.000,218,10974634,12965,0,1722832537,13015.757002419989,70.52858951999951,53488.02239856001 2024-08-05,04:35:39.000,218,10974608,13005,0,1722832538,13015.757002419989,70.58498256000166,53488.00842432 2024-08-05,04:35:40.000,218,10974558,12965,0,1722832539,13015.763738729998,70.59203169000102,53487.98746296 2024-08-05,04:35:41.000,218,10974578,12965,0,1722832540,13015.797420279989,70.57088430000294,53488.029385680005 2024-08-05,04:35:42.000,218,10974610,13005,0,1722832541,13015.817629209989,70.63432647000445,53488.078295520005 2024-08-05,04:35:43.000,218,10974563,13045,0,1722832542,13015.831101829994,70.64137560000381,53488.00143720001 2024-08-05,04:35:44.000,218,10974578,12765,0,1722832543,13015.837838139989,70.62022820999846,53488.06432128 2024-08-05,04:35:45.000,218,10974567,12965,0,1722832544,13015.871519689994,70.62022820999846,53488.029385680005 2024-08-05,04:35:46.000,218,10974594,13125,0,1722832545,13015.858047069989,70.68367037999997,53488.04335992 2024-08-05,04:35:47.000,218,10974604,13285,0,1722832546,13015.911937549994,70.64842473000317,53488.07130840001 2024-08-05,04:35:48.000,218,10974526,13005,0,1722832547,13015.911937549994,70.69776863999869,53488.05733416 2024-08-05,04:35:49.000,218,10974594,12925,0,1722832548,13015.925410169999,70.69071950999933,53488.07130840001 2024-08-05,04:35:50.000,218,10974564,13285,0,1722832549,13015.945619099999,70.70481776999804,53488.07130840001 2024-08-05,04:35:51.000,218,10974574,13205,0,1722832550,13015.945619099999,70.69071950999933,53488.106244 2024-08-05,04:35:52.000,218,10974629,12885,0,1722832551,13015.972564339994,70.71891603000404,53488.11323112 2024-08-05,04:35:53.000,218,10974542,13045,0,1722832552,13015.992773269994,70.75416168000083,53488.12021824001 2024-08-05,04:35:54.000,218,10974582,13085,0,1722832553,13016.02645482,70.74711255000148,53488.09925688001 2024-08-05,04:35:55.000,218,10974584,12765,0,1722832554,13016.00624589,70.76825993999955,53488.08528264 2024-08-05,04:35:56.000,218,10974571,13005,0,1722832555,13016.033191129995,70.76825993999955,53488.12021824001 2024-08-05,04:35:57.000,218,10974584,12725,0,1722832556,13016.04666375,70.74711255000148,53488.11323112 2024-08-05,04:35:58.000,218,10974646,13005,0,1722832557,13016.033191129995,70.74711255000148,53488.05733416 2024-08-05,04:35:59.000,218,10974614,12925,0,1722832558,13016.03992743999,70.7612108100002,53488.11323112 2024-08-05,04:36:00.000,218,10974538,12805,0,1722832559,13016.10055422999,70.78235819999827,53488.12021824001 2024-08-05,04:36:01.000,218,10974589,13125,0,1722832560,13016.08708161,70.74006342000212,53488.09925688001 2024-08-05,04:36:02.000,218,10974617,12925,0,1722832561,13016.10055422999,70.73301429000276,53488.18310232 2024-08-05,04:36:03.000,218,10974623,13045,0,1722832562,13016.073608989995,70.7612108100002,53488.106244 2024-08-05,04:36:04.000,218,10974616,12925,0,1722832563,13016.10055422999,70.78235819999827,53488.148166720006 2024-08-05,04:36:05.000,218,10974569,12925,0,1722832564,13016.12076315999,70.77530906999891,53488.15515384 2024-08-05,04:36:06.000,218,10974606,13005,0,1722832565,13016.10055422999,70.75416168000083,53488.13419248 2024-08-05,04:36:07.000,218,10974576,12965,0,1722832566,13016.12076315999,70.7612108100002,53488.16214096 2024-08-05,04:36:08.000,218,10974582,13165,0,1722832567,13016.114026849995,70.74711255000148,53488.19008944001 2024-08-05,04:36:09.000,218,10974603,13165,0,1722832568,13016.14097208999,70.7612108100002,53488.19008944001 2024-08-05,04:36:10.000,218,10974539,13125,0,1722832569,13016.14097208999,70.7612108100002,53488.127205360004 2024-08-05,04:36:11.000,218,10974579,13005,0,1722832570,13016.154444709995,70.74711255000148,53488.16214096 2024-08-05,04:36:12.000,218,10974588,12685,0,1722832571,13016.174653639995,70.74006342000212,53488.14117960001 2024-08-05,04:36:13.000,218,10974576,13085,0,1722832572,13016.18812626,70.7612108100002,53488.148166720006 2024-08-05,04:36:14.000,218,10974583,12965,0,1722832573,13016.194862569995,70.7894073300049,53488.16912808001 2024-08-05,04:36:15.000,218,10974546,12965,0,1722832574,13016.24875305,70.76825993999955,53488.127205360004 2024-08-05,04:36:16.000,218,10974613,12885,0,1722832575,13016.255489359995,70.75416168000083,53488.127205360004 2024-08-05,04:36:17.000,218,10974628,12925,0,1722832576,13016.24201673999,70.7612108100002,53488.148166720006 2024-08-05,04:36:18.000,218,10974597,12925,0,1722832577,13016.255489359995,70.7612108100002,53488.14117960001 2024-08-05,04:36:19.000,218,10974636,12925,0,1722832578,13016.30937984,70.8598986299985,53488.148166720006 2024-08-05,04:36:20.000,218,10974552,13005,0,1722832579,13016.30264352999,70.7894073300049,53488.15515384 2024-08-05,04:36:21.000,218,10974581,12965,0,1722832580,13016.30264352999,70.83170211000106,53488.16214096 2024-08-05,04:36:22.000,218,10974558,13125,0,1722832581,13016.34306138999,70.79645646000426,53488.19008944001 2024-08-05,04:36:23.000,218,10974570,12965,0,1722832582,13016.39021556,70.80350559000362,53488.16214096 2024-08-05,04:36:24.000,218,10974652,12965,0,1722832583,13016.437369729996,70.81055472000298,53488.20406368 2024-08-05,04:36:25.000,218,10974536,12965,0,1722832584,13016.41042449,70.7894073300049,53488.19008944001 2024-08-05,04:36:26.000,218,10974630,13125,0,1722832585,13016.403688179991,70.79645646000426,53488.1761152 2024-08-05,04:36:27.000,218,10974622,12845,0,1722832586,13016.41042449,70.7894073300049,53488.09925688001 2024-08-05,04:36:28.000,218,10974579,13125,0,1722832587,13016.430633420001,70.81760385000234,53488.13419248 2024-08-05,04:36:29.000,218,10974612,12925,0,1722832588,13016.477787589996,70.84580036999978,53488.06432128 2024-08-05,04:36:30.000,218,10974592,13165,0,1722832589,13016.437369729996,70.86694775999786,53488.106244 2024-08-05,04:36:31.000,218,10974607,13165,0,1722832590,13016.484523899991,70.85284949999914,53488.12021824001 2024-08-05,04:36:32.000,218,10974527,12925,0,1722832591,13016.518205449996,70.87399689000449,53488.127205360004 2024-08-05,04:36:33.000,218,10974527,13045,0,1722832592,13016.565359619992,70.88104602000385,53488.15515384 2024-08-05,04:36:34.000,218,10974583,13005,0,1722832593,13016.558623309997,70.90219341000193,53488.20406368 2024-08-05,04:36:35.000,218,10974611,12925,0,1722832594,13016.585568549992,70.95153732000472,53488.16214096 2024-08-05,04:36:36.000,218,10974529,12845,0,1722832595,13016.625986409992,70.95858645000408,53488.148166720006 2024-08-05,04:36:37.000,218,10974549,12925,0,1722832596,13016.605777479992,70.95153732000472,53488.12021824001 2024-08-05,04:36:38.000,218,10974604,12605,0,1722832597,13016.666404269992,70.95153732000472,53488.15515384 2024-08-05,04:36:39.000,218,10974635,12685,0,1722832598,13016.679876889997,70.93743905999872,53488.148166720006 2024-08-05,04:36:40.000,218,10974569,12965,0,1722832599,13016.700085819997,70.95858645000408,53488.148166720006 2024-08-05,04:36:41.000,218,10974562,12805,0,1722832600,13016.679876889997,70.97973384000215,53488.148166720006 2024-08-05,04:36:42.000,218,10974664,12965,0,1722832601,13016.706822129992,70.96563558000344,53488.1761152 2024-08-05,04:36:43.000,218,10974558,12885,0,1722832602,13016.747239989993,70.95858645000408,53488.19008944001 2024-08-05,04:36:44.000,218,10974598,12805,0,1722832603,13016.713558440002,70.9726847100028,53488.13419248 2024-08-05,04:36:45.000,218,10974551,13085,0,1722832604,13016.713558440002,70.94448818999808,53488.16214096 2024-08-05,04:36:46.000,218,10974606,12965,0,1722832605,13016.753976300002,70.98678297000151,53488.1761152 2024-08-05,04:36:47.000,218,10974606,13085,0,1722832606,13016.774185230002,70.97973384000215,53488.19008944001 2024-08-05,04:36:48.000,218,10974603,13005,0,1722832607,13016.828075709993,70.98678297000151,53488.148166720006 2024-08-05,04:36:49.000,218,10974531,13125,0,1722832608,13016.841548329998,70.99383210000087,53488.16912808001 2024-08-05,04:36:50.000,218,10974628,12965,0,1722832609,13016.814603090002,70.9726847100028,53488.19008944001 2024-08-05,04:36:51.000,218,10974608,12925,0,1722832610,13016.848284639993,70.99383210000087,53488.16214096 2024-08-05,04:36:52.000,218,10974558,13005,0,1722832611,13016.868493569993,70.98678297000151,53488.20406368 2024-08-05,04:36:53.000,218,10974604,13285,0,1722832612,13016.908911429993,71.01497948999895,53488.16912808001 2024-08-05,04:36:54.000,218,10974551,12965,0,1722832613,13016.935856669988,71.02202861999831,53488.197076560005 2024-08-05,04:36:55.000,218,10974587,12965,0,1722832614,13016.908911429993,70.99383210000087,53488.22502504 2024-08-05,04:36:56.000,218,10974579,12685,0,1722832615,13016.942592979998,71.0361268800043,53488.20406368 2024-08-05,04:36:57.000,218,10974579,13285,0,1722832616,13017.003219769998,70.98678297000151,53488.2110508 2024-08-05,04:36:58.000,218,10974577,13005,0,1722832617,13017.003219769998,71.0361268800043,53488.1761152 2024-08-05,04:36:59.000,218,10974591,12925,0,1722832618,13016.989747149993,70.99383210000087,53488.16214096 2024-08-05,04:37:00.000,218,10974608,13125,0,1722832619,13016.996483459989,70.98678297000151,53488.18310232 2024-08-05,04:37:01.000,218,10974575,12885,0,1722832620,13017.023428699998,71.01497948999895,53488.23899928001 2024-08-05,04:37:02.000,218,10974558,13085,0,1722832621,13017.063846559999,71.0361268800043,53488.19008944001 2024-08-05,04:37:03.000,218,10974595,13005,0,1722832622,13017.104264419999,71.02907774999767,53488.20406368 2024-08-05,04:37:04.000,218,10974563,12925,0,1722832623,13017.124473349999,71.05022514000302,53488.19008944001 2024-08-05,04:37:05.000,218,10974545,12965,0,1722832624,13017.171627519994,71.05727427000238,53488.1761152 2024-08-05,04:37:06.000,218,10974621,12885,0,1722832625,13017.19857275999,71.02907774999767,53488.18310232 2024-08-05,04:37:07.000,218,10974574,13045,0,1722832626,13017.212045379994,71.07842166000046,53488.16912808001 2024-08-05,04:37:08.000,218,10974568,12925,0,1722832627,13017.25919954999,71.06432340000174,53488.19008944001 2024-08-05,04:37:09.000,218,10974568,12845,0,1722832628,13017.24572693,71.04317601000366,53488.18310232 2024-08-05,04:37:10.000,218,10974576,13005,0,1722832629,13017.292881099995,71.05727427000238,53488.20406368 2024-08-05,04:37:11.000,218,10974588,13165,0,1722832630,13017.353507889995,71.05727427000238,53488.26694776001 2024-08-05,04:37:12.000,218,10974559,12725,0,1722832631,13017.373716819995,71.05022514000302,53488.245986400005 2024-08-05,04:37:13.000,218,10974597,13005,0,1722832632,13017.40066205999,71.04317601000366,53488.2110508 2024-08-05,04:37:14.000,218,10974592,13285,0,1722832633,13017.42087098999,71.01497948999895,53488.30188336 2024-08-05,04:37:15.000,218,10974565,12845,0,1722832634,13017.44781623,71.04317601000366,53488.23201216 2024-08-05,04:37:16.000,218,10974597,12885,0,1722832635,13017.50844302,71.04317601000366,53488.280922 2024-08-05,04:37:17.000,218,10974588,13205,0,1722832636,13017.54886088,71.00088123000023,53488.26694776001 2024-08-05,04:37:18.000,218,10974578,12925,0,1722832637,13017.56906981,71.02907774999767,53488.23201216 2024-08-05,04:37:19.000,218,10974567,12805,0,1722832638,13017.60948767,71.05727427000238,53488.23899928001 2024-08-05,04:37:20.000,218,10974522,13085,0,1722832639,13017.649905530001,71.05022514000302,53488.245986400005 2024-08-05,04:37:21.000,218,10974624,13005,0,1722832640,13017.636432909996,71.02907774999767,53488.2110508 2024-08-05,04:37:22.000,218,10974580,12765,0,1722832641,13017.710532320001,71.02907774999767,53488.26694776001 2024-08-05,04:37:23.000,218,10974590,13245,0,1722832642,13017.710532320001,71.0361268800043,53488.21803792001 2024-08-05,04:37:24.000,218,10974583,12925,0,1722832643,13017.777895419997,71.02907774999767,53488.32284472 2024-08-05,04:37:25.000,218,10974521,12765,0,1722832644,13017.791368040002,71.00088123000023,53488.30188336 2024-08-05,04:37:26.000,218,10974555,13005,0,1722832645,13017.818313279997,71.00088123000023,53488.32284472 2024-08-05,04:37:27.000,218,10974593,12805,0,1722832646,13017.865467449992,71.00793035999959,53488.30188336 2024-08-05,04:37:28.000,218,10974558,13045,0,1722832647,13017.912621620002,71.00793035999959,53488.35778032001 2024-08-05,04:37:29.000,218,10974611,13045,0,1722832648,13017.932830550002,70.99383210000087,53488.34380608 2024-08-05,04:37:30.000,218,10974526,12765,0,1722832649,13017.926094239992,71.01497948999895,53488.38572880001 2024-08-05,04:37:31.000,218,10974584,13125,0,1722832650,13018.000193649998,71.02907774999767,53488.364767440005 2024-08-05,04:37:32.000,218,10974561,12925,0,1722832651,13018.047347819993,71.01497948999895,53488.40669016001 2024-08-05,04:37:33.000,218,10974623,13165,0,1722832652,13018.101238299998,71.00088123000023,53488.40669016001 2024-08-05,04:37:34.000,218,10974576,13005,0,1722832653,13018.121447229998,71.02202861999831,53488.427651519996 2024-08-05,04:37:35.000,218,10974515,12965,0,1722832654,13018.107974609993,71.05022514000302,53488.38572880001 2024-08-05,04:37:36.000,218,10974607,13045,0,1722832655,13018.168601399993,70.97973384000215,53488.43463864001 2024-08-05,04:37:37.000,218,10974590,12685,0,1722832656,13018.249437119994,71.0361268800043,53488.40669016001 2024-08-05,04:37:38.000,218,10974599,12965,0,1722832657,13018.262909739999,70.97973384000215,53488.4206644 2024-08-05,04:37:39.000,218,10974608,12845,0,1722832658,13018.262909739999,71.02202861999831,53488.46957424 2024-08-05,04:37:40.000,218,10974571,13045,0,1722832659,13018.289854979994,71.00793035999959,53488.43463864001 2024-08-05,04:37:41.000,218,10974524,12725,0,1722832660,13018.363954389999,71.02202861999831,53488.47656136001 2024-08-05,04:37:42.000,218,10974591,12765,0,1722832661,13018.384163319999,70.99383210000087,53488.53944544 2024-08-05,04:37:43.000,218,10974575,12805,0,1722832662,13018.42458118,71.00088123000023,53488.52547120001 2024-08-05,04:37:44.000,218,10974566,12925,0,1722832663,13018.43805379999,71.02202861999831,53488.4905356 2024-08-05,04:37:45.000,218,10974494,12925,0,1722832664,13018.45826272999,71.00088123000023,53488.4905356 2024-08-05,04:37:46.000,218,10974604,12805,0,1722832665,13018.48520797,71.01497948999895,53488.53944544 2024-08-05,04:37:47.000,218,10974560,12965,0,1722832666,13018.49868058999,71.00793035999959,53488.54643256 2024-08-05,04:37:48.000,218,10974522,12845,0,1722832667,13018.55930737999,70.96563558000344,53488.532458320005 2024-08-05,04:37:49.000,218,10974585,12965,0,1722832668,13018.55930737999,70.96563558000344,53488.53944544 2024-08-05,04:37:50.000,218,10974580,12965,0,1722832669,13018.57951630999,71.00793035999959,53488.54643256 2024-08-05,04:37:51.000,218,10974544,13005,0,1722832670,13018.64014309999,70.95858645000408,53488.595342399996 2024-08-05,04:37:52.000,218,10974565,12925,0,1722832671,13018.64014309999,70.93038992999936,53488.60232952001 2024-08-05,04:37:53.000,218,10974562,12925,0,1722832672,13018.653615719995,70.93743905999872,53488.581368160005 2024-08-05,04:37:54.000,218,10974563,12965,0,1722832673,13018.66035202999,70.94448818999808,53488.630278000004 2024-08-05,04:37:55.000,218,10974594,12805,0,1722832674,13018.734451439996,70.96563558000344,53488.67220072001 2024-08-05,04:37:56.000,218,10974567,12965,0,1722832675,13018.74792406,70.95858645000408,53488.700149200005 2024-08-05,04:37:57.000,218,10974571,13085,0,1722832676,13018.76139667999,70.96563558000344,53488.72111056001 2024-08-05,04:37:58.000,218,10974611,12685,0,1722832677,13018.76813299,70.96563558000344,53488.70713632 2024-08-05,04:37:59.000,218,10974534,12845,0,1722832678,13018.781605609991,70.95153732000472,53488.7350848 2024-08-05,04:38:00.000,218,10974600,13005,0,1722832679,13018.80855085,70.97973384000215,53488.78399464 2024-08-05,04:38:01.000,218,10974523,12845,0,1722832680,13018.815287159996,70.91629167000065,53488.78399464 2024-08-05,04:38:02.000,218,10974530,13085,0,1722832681,13018.862441329991,70.91629167000065,53488.77700752 2024-08-05,04:38:03.000,218,10974578,12605,0,1722832682,13018.896122879996,70.91629167000065,53488.75604616 2024-08-05,04:38:04.000,218,10974609,12845,0,1722832683,13018.929804430001,70.9233408,53488.77002040001 2024-08-05,04:38:05.000,218,10974596,13045,0,1722832684,13018.916331809996,70.9233408,53488.77002040001 2024-08-05,04:38:06.000,218,10974549,12765,0,1722832685,13018.950013360001,70.93743905999872,53488.77700752 2024-08-05,04:38:07.000,218,10974552,12765,0,1722832686,13018.963485979992,70.89514428000257,53488.77002040001 2024-08-05,04:38:08.000,218,10974573,13005,0,1722832687,13018.983694909992,70.90219341000193,53488.78399464 2024-08-05,04:38:09.000,218,10974564,12965,0,1722832688,13019.003903839992,70.88809515000321,53488.797968880004 2024-08-05,04:38:10.000,218,10974612,12925,0,1722832689,13019.003903839992,70.89514428000257,53488.77002040001 2024-08-05,04:38:11.000,218,10974558,12965,0,1722832690,13019.051058010002,70.91629167000065,53488.804956 2024-08-05,04:38:12.000,218,10974538,12925,0,1722832691,13019.078003249997,70.90219341000193,53488.77002040001 2024-08-05,04:38:13.000,218,10974573,12725,0,1722832692,13019.084739559992,70.86694775999786,53488.81194312001 2024-08-05,04:38:14.000,218,10974564,12765,0,1722832693,13019.131893730002,70.88809515000321,53488.81194312001 2024-08-05,04:38:15.000,218,10974484,12845,0,1722832694,13019.111684800002,70.90219341000193,53488.818930240006 2024-08-05,04:38:16.000,218,10974562,13045,0,1722832695,13019.131893730002,70.90924254000129,53488.83989160001 2024-08-05,04:38:17.000,218,10974579,12965,0,1722832696,13019.158838969997,70.87399689000449,53488.818930240006 2024-08-05,04:38:18.000,218,10974543,13045,0,1722832697,13019.185784209993,70.89514428000257,53488.78399464 2024-08-05,04:38:19.000,218,10974552,12845,0,1722832698,13019.192520520002,70.88104602000385,53488.81194312001 2024-08-05,04:38:20.000,218,10974543,12965,0,1722832699,13019.212729450002,70.83875124000042,53488.74207192001 2024-08-05,04:38:21.000,218,10974576,12925,0,1722832700,13019.266619929993,70.8246529800017,53488.797968880004 2024-08-05,04:38:22.000,218,10974541,12805,0,1722832701,13019.293565169988,70.8598986299985,53488.84687872 2024-08-05,04:38:23.000,218,10974524,13045,0,1722832702,13019.300301479998,70.86694775999786,53488.83290448 2024-08-05,04:38:24.000,218,10974552,12685,0,1722832703,13019.313774099988,70.83875124000042,53488.85386584 2024-08-05,04:38:25.000,218,10974593,12765,0,1722832704,13019.327246719993,70.8598986299985,53488.81194312001 2024-08-05,04:38:26.000,218,10974533,13005,0,1722832705,13019.367664579993,70.8246529800017,53488.804956 2024-08-05,04:38:27.000,218,10974541,12925,0,1722832706,13019.381137199998,70.83875124000042,53488.818930240006 2024-08-05,04:38:28.000,218,10974515,12885,0,1722832707,13019.381137199998,70.8246529800017,53488.88880144001 2024-08-05,04:38:29.000,218,10974538,13125,0,1722832708,13019.408082439993,70.81055472000298,53488.88181432 2024-08-05,04:38:30.000,218,10974625,13125,0,1722832709,13019.435027679989,70.78235819999827,53488.88880144001 2024-08-05,04:38:31.000,218,10974545,12925,0,1722832710,13019.461972919999,70.7894073300049,53488.84687872 2024-08-05,04:38:32.000,218,10974586,13245,0,1722832711,13019.455236609989,70.81055472000298,53488.85386584 2024-08-05,04:38:33.000,218,10974553,13045,0,1722832712,13019.488918159994,70.81760385000234,53488.818930240006 2024-08-05,04:38:34.000,218,10974560,12965,0,1722832713,13019.542808639999,70.79645646000426,53488.85386584 2024-08-05,04:38:35.000,218,10974612,12725,0,1722832714,13019.603435429999,70.76825993999955,53488.83989160001 2024-08-05,04:38:36.000,218,10974586,13045,0,1722832715,13019.63711697999,70.79645646000426,53488.818930240006 2024-08-05,04:38:37.000,218,10974556,12965,0,1722832716,13019.66406222,70.83875124000042,53488.83290448 2024-08-05,04:38:38.000,218,10974524,13165,0,1722832717,13019.71795269999,70.83875124000042,53488.818930240006 2024-08-05,04:38:39.000,218,10974526,12965,0,1722832718,13019.74489794,70.83875124000042,53488.818930240006 2024-08-05,04:38:40.000,218,10974548,13125,0,1722832719,13019.77857948999,70.80350559000362,53488.818930240006 2024-08-05,04:38:41.000,218,10974604,12925,0,1722832720,13019.81899734999,70.83875124000042,53488.86085296001 2024-08-05,04:38:42.000,218,10974561,12805,0,1722832721,13019.84594259,70.81760385000234,53488.81194312001 2024-08-05,04:38:43.000,218,10974587,12605,0,1722832722,13019.89983306999,70.83170211000106,53488.90976280001 2024-08-05,04:38:44.000,218,10974595,13125,0,1722832723,13019.92677831,70.87399689000449,53488.83989160001 2024-08-05,04:38:45.000,218,10974569,13045,0,1722832724,13019.96719617,70.8598986299985,53488.84687872 2024-08-05,04:38:46.000,218,10974541,12925,0,1722832725,13020.034559269996,70.83875124000042,53488.797968880004 2024-08-05,04:38:47.000,218,10974613,13005,0,1722832726,13020.081713439991,70.83170211000106,53488.81194312001 2024-08-05,04:38:48.000,218,10974565,12765,0,1722832727,13020.115394989996,70.86694775999786,53488.83989160001 2024-08-05,04:38:49.000,218,10974570,13165,0,1722832728,13020.169285470001,70.86694775999786,53488.78399464 2024-08-05,04:38:50.000,218,10974552,12805,0,1722832729,13020.202967019992,70.83170211000106,53488.83290448 2024-08-05,04:38:51.000,218,10974553,13165,0,1722832730,13020.229912260002,70.88809515000321,53488.79098176001 2024-08-05,04:38:52.000,218,10974569,12805,0,1722832731,13020.283802739992,70.87399689000449,53488.85386584 2024-08-05,04:38:53.000,218,10974582,12765,0,1722832732,13020.330956910002,70.88809515000321,53488.85386584 2024-08-05,04:38:54.000,218,10974564,12925,0,1722832733,13020.371374770002,70.89514428000257,53488.86085296001 2024-08-05,04:38:55.000,218,10974596,12965,0,1722832734,13020.452210490002,70.88104602000385,53488.916749920005 2024-08-05,04:38:56.000,218,10974518,12605,0,1722832735,13020.465683109993,70.90219341000193,53488.90976280001 2024-08-05,04:38:57.000,218,10974570,13245,0,1722832736,13020.499364659998,70.87399689000449,53488.8748272 2024-08-05,04:38:58.000,218,10974512,13085,0,1722832737,13020.559991449998,70.95858645000408,53488.930724159996 2024-08-05,04:38:59.000,218,10974590,12965,0,1722832738,13020.607145619993,70.91629167000065,53488.93771128001 2024-08-05,04:39:00.000,218,10974586,13045,0,1722832739,13020.627354549993,70.89514428000257,53488.916749920005 2024-08-05,04:39:01.000,218,10974560,12965,0,1722832740,13020.708190269994,70.9233408,53488.92373704 2024-08-05,04:39:02.000,218,10974563,12685,0,1722832741,13020.714926579989,70.93038992999936,53488.916749920005 2024-08-05,04:39:03.000,218,10974570,12685,0,1722832742,13020.748608129994,70.90924254000129,53488.986621120006 2024-08-05,04:39:04.000,218,10974605,13045,0,1722832743,13020.762080749999,70.90924254000129,53488.90976280001 2024-08-05,04:39:05.000,218,10974560,13045,0,1722832744,13020.84291647,70.88809515000321,53488.92373704 2024-08-05,04:39:06.000,218,10974598,13005,0,1722832745,13020.8631254,70.93743905999872,53488.986621120006 2024-08-05,04:39:07.000,218,10974586,13045,0,1722832746,13020.910279569995,70.9233408,53488.92373704 2024-08-05,04:39:08.000,218,10974605,12805,0,1722832747,13020.94396112,70.93038992999936,53488.97264688 2024-08-05,04:39:09.000,218,10974559,13085,0,1722832748,13020.95743373999,70.9233408,53488.930724159996 2024-08-05,04:39:10.000,218,10974613,12925,0,1722832749,13020.991115289995,70.90924254000129,53488.90277568 2024-08-05,04:39:11.000,218,10974579,13005,0,1722832750,13021.02479684,70.91629167000065,53488.9446984 2024-08-05,04:39:12.000,218,10974529,13005,0,1722832751,13021.0652147,70.91629167000065,53488.89578856 2024-08-05,04:39:13.000,218,10974596,12885,0,1722832752,13021.08542363,70.90219341000193,53488.92373704 2024-08-05,04:39:14.000,218,10974613,13045,0,1722832753,13021.10563256,70.90924254000129,53488.90277568 2024-08-05,04:39:15.000,218,10974549,13005,0,1722832754,13021.17973196999,70.8598986299985,53488.930724159996 2024-08-05,04:39:16.000,218,10974552,13325,0,1722832755,13021.213413519996,70.90219341000193,53488.92373704 2024-08-05,04:39:17.000,218,10974572,12845,0,1722832756,13021.24709507,70.90924254000129,53488.93771128001 2024-08-05,04:39:18.000,218,10974586,12805,0,1722832757,13021.274040309996,70.90219341000193,53488.90976280001 2024-08-05,04:39:19.000,218,10974578,13125,0,1722832758,13021.334667099996,70.88809515000321,53488.95168552 2024-08-05,04:39:20.000,218,10974568,13125,0,1722832759,13021.361612339992,70.89514428000257,53488.88880144001 2024-08-05,04:39:21.000,218,10974579,13165,0,1722832760,13021.375084959996,70.86694775999786,53488.93771128001 2024-08-05,04:39:22.000,218,10974551,12845,0,1722832761,13021.408766510001,70.88104602000385,53488.916749920005 2024-08-05,04:39:23.000,218,10974561,12965,0,1722832762,13021.442448059992,70.88104602000385,53488.88880144001 2024-08-05,04:39:24.000,218,10974549,13005,0,1722832763,13021.462656989992,70.83170211000106,53488.92373704 2024-08-05,04:39:25.000,218,10974541,13005,0,1722832764,13021.496338539997,70.85284949999914,53488.88181432 2024-08-05,04:39:26.000,218,10974566,13125,0,1722832765,13021.503074849992,70.88809515000321,53488.93771128001 2024-08-05,04:39:27.000,218,10974560,13285,0,1722832766,13021.523283779992,70.8246529800017,53488.90976280001 2024-08-05,04:39:28.000,218,10974546,12805,0,1722832767,13021.550229020002,70.81760385000234,53488.86085296001 2024-08-05,04:39:29.000,218,10974569,13285,0,1722832768,13021.583910569992,70.8246529800017,53488.89578856 2024-08-05,04:39:30.000,218,10974506,12925,0,1722832769,13021.651273670002,70.7894073300049,53488.85386584 2024-08-05,04:39:31.000,218,10974576,13085,0,1722832770,13021.651273670002,70.7894073300049,53488.95168552 2024-08-05,04:39:32.000,218,10974608,13045,0,1722832771,13021.684955219993,70.81055472000298,53488.88880144001 2024-08-05,04:39:33.000,218,10974547,13365,0,1722832772,13021.725373079993,70.79645646000426,53488.867840080005 2024-08-05,04:39:34.000,218,10974589,12965,0,1722832773,13021.752318319988,70.79645646000426,53488.8748272 2024-08-05,04:39:35.000,218,10974570,13045,0,1722832774,13021.806208799993,70.77530906999891,53488.867840080005 2024-08-05,04:39:36.000,218,10974534,12925,0,1722832775,13021.806208799993,70.74711255000148,53488.84687872 2024-08-05,04:39:37.000,218,10974603,13285,0,1722832776,13021.846626659993,70.74006342000212,53488.867840080005 2024-08-05,04:39:38.000,218,10974587,13045,0,1722832777,13021.833154039989,70.71186690000468,53488.86085296001 2024-08-05,04:39:39.000,218,10974532,13005,0,1722832778,13021.887044519994,70.69071950999933,53488.84687872 2024-08-05,04:39:40.000,218,10974528,13085,0,1722832779,13021.913989759989,70.70481776999804,53488.79098176001 2024-08-05,04:39:41.000,218,10974570,12925,0,1722832780,13021.981352859999,70.69071950999933,53488.7350848 2024-08-05,04:39:42.000,218,10974536,13285,0,1722832781,13021.961143929999,70.66957212000125,53488.804956 2024-08-05,04:39:43.000,218,10974576,13125,0,1722832782,13022.01503440999,70.68367037999997,53488.81194312001 2024-08-05,04:39:44.000,218,10974552,12925,0,1722832783,13022.021770719999,70.64842473000317,53488.804956 2024-08-05,04:39:45.000,218,10974544,12925,0,1722832784,13022.021770719999,70.66252299000189,53488.749059040005 2024-08-05,04:39:46.000,218,10974578,12845,0,1722832785,13022.07566119999,70.66252299000189,53488.797968880004 2024-08-05,04:39:47.000,218,10974537,12805,0,1722832786,13022.129551679995,70.66252299000189,53488.7350848 2024-08-05,04:39:48.000,218,10974596,13125,0,1722832787,13022.15649691999,70.66957212000125,53488.77700752 2024-08-05,04:39:49.000,218,10974580,13245,0,1722832788,13022.190178469995,70.65547386000253,53488.70713632 2024-08-05,04:39:50.000,218,10974586,13005,0,1722832789,13022.230596329995,70.66957212000125,53488.72111056001 2024-08-05,04:39:51.000,218,10974576,12765,0,1722832790,13022.25754156999,70.64842473000317,53488.70713632 2024-08-05,04:39:52.000,218,10974616,12725,0,1722832791,13022.27775049999,70.6131790799991,53488.72809768 2024-08-05,04:39:53.000,218,10974537,13125,0,1722832792,13022.311432049995,70.58498256000166,53488.67918784 2024-08-05,04:39:54.000,218,10974553,12925,0,1722832793,13022.37879514999,70.6131790799991,53488.69316208001 2024-08-05,04:39:55.000,218,10974558,12885,0,1722832794,13022.432685629996,70.62022820999846,53488.60232952001 2024-08-05,04:39:56.000,218,10974564,13045,0,1722832795,13022.459630869991,70.66957212000125,53488.62329088001 2024-08-05,04:39:57.000,218,10974588,13005,0,1722832796,13022.513521349996,70.6131790799991,53488.63726512 2024-08-05,04:39:58.000,218,10974601,13085,0,1722832797,13022.574148139996,70.59908082000038,53488.67918784 2024-08-05,04:39:59.000,218,10974545,13125,0,1722832798,13022.574148139996,70.60612994999974,53488.60931664 2024-08-05,04:40:00.000,218,10974518,13085,0,1722832799,13022.654983859997,70.59203169000102,53488.58835528 2024-08-05,04:40:01.000,218,10974576,12965,0,1722832800,13022.702138029992,70.59908082000038,53488.60232952001 2024-08-05,04:40:02.000,218,10974611,13125,0,1722832801,13022.756028509997,70.57088430000294,53488.58835528 2024-08-05,04:40:03.000,218,10974607,13205,0,1722832802,13022.782973749992,70.59908082000038,53488.595342399996 2024-08-05,04:40:04.000,218,10974593,12925,0,1722832803,13022.830127920002,70.59203169000102,53488.62329088001 2024-08-05,04:40:05.000,218,10974558,13045,0,1722832804,13022.884018399993,70.6131790799991,53488.62329088001 2024-08-05,04:40:06.000,218,10974603,13085,0,1722832805,13022.964854119993,70.58498256000166,53488.651239360006 2024-08-05,04:40:07.000,218,10974587,13165,0,1722832806,13022.991799359988,70.56383517000359,53488.61630376 2024-08-05,04:40:08.000,218,10974595,13005,0,1722832807,13023.052426149989,70.59203169000102,53488.61630376 2024-08-05,04:40:09.000,218,10974614,13045,0,1722832808,13023.099580319998,70.6131790799991,53488.64425224001 2024-08-05,04:40:10.000,218,10974591,13165,0,1722832809,13023.173679729989,70.59908082000038,53488.630278000004 2024-08-05,04:40:11.000,218,10974616,13165,0,1722832810,13023.207361279994,70.64137560000381,53488.67220072001 2024-08-05,04:40:12.000,218,10974598,13005,0,1722832811,13023.25451544999,70.63432647000445,53488.67220072001 2024-08-05,04:40:13.000,218,10974590,13205,0,1722832812,13023.31514223999,70.6131790799991,53488.700149200005 2024-08-05,04:40:14.000,218,10974592,13045,0,1722832813,13023.33535116999,70.62022820999846,53488.69316208001 2024-08-05,04:40:15.000,218,10974620,12845,0,1722832814,13023.409450579995,70.65547386000253,53488.72111056001 2024-08-05,04:40:16.000,218,10974608,12965,0,1722832815,13023.47681367999,70.66252299000189,53488.77700752 2024-08-05,04:40:17.000,218,10974576,13085,0,1722832816,13023.48354999,70.65547386000253,53488.67918784 2024-08-05,04:40:18.000,218,10974600,13285,0,1722832817,13023.56438571,70.65547386000253,53488.77002040001 2024-08-05,04:40:19.000,218,10974631,13125,0,1722832818,13023.61827618999,70.69776863999869,53488.7350848 2024-08-05,04:40:20.000,218,10974601,13085,0,1722832819,13023.6250125,70.68367037999997,53488.69316208001 2024-08-05,04:40:21.000,218,10974598,13325,0,1722832820,13023.712584529996,70.66957212000125,53488.7350848 2024-08-05,04:40:22.000,218,10974628,13165,0,1722832821,13023.732793459996,70.68367037999997,53488.74207192001 2024-08-05,04:40:23.000,218,10974541,13205,0,1722832822,13023.773211319996,70.67662125000061,53488.72809768 2024-08-05,04:40:24.000,218,10974582,12885,0,1722832823,13023.840574419992,70.67662125000061,53488.77002040001 2024-08-05,04:40:25.000,218,10974612,13285,0,1722832824,13023.874255969997,70.69776863999869,53488.74207192001 2024-08-05,04:40:26.000,218,10974610,13165,0,1722832825,13023.928146450002,70.66252299000189,53488.83290448 2024-08-05,04:40:27.000,218,10974586,13125,0,1722832826,13024.002245859992,70.65547386000253,53488.818930240006 2024-08-05,04:40:28.000,218,10974594,12925,0,1722832827,13023.975300619997,70.69071950999933,53488.77700752 2024-08-05,04:40:29.000,218,10974601,13085,0,1722832828,13024.069608960002,70.66957212000125,53488.79098176001 2024-08-05,04:40:30.000,218,10974598,13285,0,1722832829,13024.110026820003,70.71186690000468,53488.75604616 2024-08-05,04:40:31.000,218,10974619,13085,0,1722832830,13024.170653609988,70.71186690000468,53488.79098176001 2024-08-05,04:40:32.000,218,10974618,13005,0,1722832831,13024.211071469988,70.71891603000404,53488.72809768 2024-08-05,04:40:33.000,218,10974558,13125,0,1722832832,13024.211071469988,70.71186690000468,53488.75604616 2024-08-05,04:40:34.000,218,10974619,12765,0,1722832833,13024.318852429999,70.71186690000468,53488.797968880004 2024-08-05,04:40:35.000,218,10974613,12805,0,1722832834,13024.399688149999,70.71891603000404,53488.763033279996 2024-08-05,04:40:36.000,218,10974605,12805,0,1722832835,13024.446842319994,70.74006342000212,53488.804956 2024-08-05,04:40:37.000,218,10974561,13085,0,1722832836,13024.547886969995,70.74006342000212,53488.79098176001 2024-08-05,04:40:38.000,218,10974548,13045,0,1722832837,13024.568095899995,70.7259651600034,53488.78399464 2024-08-05,04:40:39.000,218,10974589,12885,0,1722832838,13024.588304829995,70.70481776999804,53488.804956 2024-08-05,04:40:40.000,218,10974604,12965,0,1722832839,13024.68261317,70.74006342000212,53488.867840080005 2024-08-05,04:40:41.000,218,10974592,12885,0,1722832840,13024.74323996,70.71891603000404,53488.916749920005 2024-08-05,04:40:42.000,218,10974592,13205,0,1722832841,13024.810603059996,70.7612108100002,53488.88181432 2024-08-05,04:40:43.000,218,10974590,12925,0,1722832842,13024.857757229991,70.80350559000362,53488.88880144001 2024-08-05,04:40:44.000,218,10974607,12965,0,1722832843,13024.925120330001,70.80350559000362,53488.89578856 2024-08-05,04:40:45.000,218,10974581,13165,0,1722832844,13024.992483429996,70.7612108100002,53488.9446984 2024-08-05,04:40:46.000,218,10974600,13005,0,1722832845,13025.086791770002,70.75416168000083,53489.00059536 2024-08-05,04:40:47.000,218,10974627,12925,0,1722832846,13025.140682249992,70.73301429000276,53488.986621120006 2024-08-05,04:40:48.000,218,10974615,12845,0,1722832847,13025.201309039992,70.73301429000276,53488.97963400001 2024-08-05,04:40:49.000,218,10974585,13125,0,1722832848,13025.255199519997,70.71891603000404,53489.035530960005 2024-08-05,04:40:50.000,218,10974640,12725,0,1722832849,13025.315826309998,70.71891603000404,53489.02854384001 2024-08-05,04:40:51.000,218,10974595,12845,0,1722832850,13025.396662029998,70.70481776999804,53489.04251808 2024-08-05,04:40:52.000,218,10974577,12965,0,1722832851,13025.477497749998,70.69071950999933,53489.02854384001 2024-08-05,04:40:53.000,218,10974609,12965,0,1722832852,13025.524651919994,70.69776863999869,53489.084440800005 2024-08-05,04:40:54.000,218,10974631,13045,0,1722832853,13025.592015019989,70.69071950999933,53489.06347944 2024-08-05,04:40:55.000,218,10974564,12925,0,1722832854,13025.645905499994,70.68367037999997,53489.084440800005 2024-08-05,04:40:56.000,218,10974573,12885,0,1722832855,13025.69305966999,70.64842473000317,53489.11238928 2024-08-05,04:40:57.000,218,10974564,13125,0,1722832856,13025.75368645999,70.66957212000125,53489.16129912 2024-08-05,04:40:58.000,218,10974612,13165,0,1722832857,13025.807576939995,70.67662125000061,53489.133350640004 2024-08-05,04:40:59.000,218,10974624,12845,0,1722832858,13025.86146742,70.69071950999933,53489.12636352001 2024-08-05,04:41:00.000,218,10974632,12965,0,1722832859,13025.89514896999,70.66957212000125,53489.19623472001 2024-08-05,04:41:01.000,218,10974609,13045,0,1722832860,13025.949039449995,70.69071950999933,53489.203221840005 2024-08-05,04:41:02.000,218,10974551,12965,0,1722832861,13025.95577575999,70.66252299000189,53489.23815744 2024-08-05,04:41:03.000,218,10974591,13085,0,1722832862,13026.029875169996,70.69071950999933,53489.24514456001 2024-08-05,04:41:04.000,218,10974600,13125,0,1722832863,13026.03661147999,70.73301429000276,53489.2591188 2024-08-05,04:41:05.000,218,10974550,13005,0,1722832864,13026.077029339991,70.65547386000253,53489.23815744 2024-08-05,04:41:06.000,218,10974587,13325,0,1722832865,13026.12418351,70.64842473000317,53489.24514456001 2024-08-05,04:41:07.000,218,10974553,13125,0,1722832866,13026.10397458,70.65547386000253,53489.28706728 2024-08-05,04:41:08.000,218,10974591,12845,0,1722832867,13026.164601370001,70.65547386000253,53489.28706728 2024-08-05,04:41:09.000,218,10974618,13005,0,1722832868,13026.205019230001,70.65547386000253,53489.31501576001 2024-08-05,04:41:10.000,218,10974587,12845,0,1722832869,13026.205019230001,70.65547386000253,53489.31501576001 2024-08-05,04:41:11.000,218,10974632,12965,0,1722832870,13026.218491849992,70.59908082000038,53489.34296424001 2024-08-05,04:41:12.000,218,10974623,12885,0,1722832871,13026.245437090001,70.66252299000189,53489.370912720005 2024-08-05,04:41:13.000,218,10974633,13125,0,1722832872,13026.238700779992,70.65547386000253,53489.32899 2024-08-05,04:41:14.000,218,10974590,12725,0,1722832873,13026.265646020001,70.66252299000189,53489.35693848 2024-08-05,04:41:15.000,218,10974619,13125,0,1722832874,13026.252173399997,70.63432647000445,53489.370912720005 2024-08-05,04:41:16.000,218,10974591,12725,0,1722832875,13026.265646020001,70.67662125000061,53489.34995136 2024-08-05,04:41:17.000,218,10974606,13045,0,1722832876,13026.279118639992,70.65547386000253,53489.44777104 2024-08-05,04:41:18.000,218,10974614,12965,0,1722832877,13026.272382329997,70.66252299000189,53489.37789984 2024-08-05,04:41:19.000,218,10974605,12925,0,1722832878,13026.238700779992,70.65547386000253,53489.41283544001 2024-08-05,04:41:20.000,218,10974584,13085,0,1722832879,13026.265646020001,70.64137560000381,53489.370912720005 2024-08-05,04:41:21.000,218,10974632,12925,0,1722832880,13026.252173399997,70.63432647000445,53489.38488696 2024-08-05,04:41:22.000,218,10974561,12965,0,1722832881,13026.265646020001,70.64842473000317,53489.34995136 2024-08-05,04:41:23.000,218,10974596,13165,0,1722832882,13026.265646020001,70.62022820999846,53489.419822560005 2024-08-05,04:41:24.000,218,10974605,13005,0,1722832883,13026.238700779992,70.64137560000381,53489.35693848 2024-08-05,04:41:25.000,218,10974591,12845,0,1722832884,13026.245437090001,70.62727733999782,53489.38488696 2024-08-05,04:41:26.000,218,10974587,12765,0,1722832885,13026.245437090001,70.59908082000038,53489.3988612 2024-08-05,04:41:27.000,218,10974612,12845,0,1722832886,13026.252173399997,70.62727733999782,53489.34995136 2024-08-05,04:41:28.000,218,10974628,13085,0,1722832887,13026.279118639992,70.59203169000102,53489.370912720005 2024-08-05,04:41:29.000,218,10974548,13125,0,1722832888,13026.225228160001,70.58498256000166,53489.370912720005 2024-08-05,04:41:30.000,218,10974589,12965,0,1722832889,13026.238700779992,70.59908082000038,53489.33597712 2024-08-05,04:41:31.000,218,10974592,13005,0,1722832890,13026.252173399997,70.54973691000487,53489.38488696 2024-08-05,04:41:32.000,218,10974567,12845,0,1722832891,13026.225228160001,70.55678604000423,53489.301041520004 2024-08-05,04:41:33.000,218,10974589,12965,0,1722832892,13026.231964469996,70.50744213000144,53489.35693848 2024-08-05,04:41:34.000,218,10974584,12925,0,1722832893,13026.225228160001,70.54268777999823,53489.33597712 2024-08-05,04:41:35.000,218,10974541,12845,0,1722832894,13026.198282919991,70.55678604000423,53489.322002880006 2024-08-05,04:41:36.000,218,10974610,12885,0,1722832895,13026.205019230001,70.50744213000144,53489.322002880006 2024-08-05,04:41:37.000,218,10974556,12925,0,1722832896,13026.184810300001,70.465147349998,53489.32899 2024-08-05,04:41:38.000,218,10974595,12845,0,1722832897,13026.218491849992,70.44399995999993,53489.419822560005 2024-08-05,04:41:39.000,218,10974589,12965,0,1722832898,13026.225228160001,70.479245610004,53489.33597712 2024-08-05,04:41:40.000,218,10974544,13125,0,1722832899,13026.205019230001,70.55678604000423,53489.40584832 2024-08-05,04:41:41.000,218,10974577,12765,0,1722832900,13026.252173399997,70.45104908999929,53489.36392560001 2024-08-05,04:41:42.000,218,10974585,13285,0,1722832901,13026.238700779992,70.48629474000336,53489.34296424001 2024-08-05,04:41:43.000,218,10974540,13245,0,1722832902,13026.245437090001,70.45104908999929,53489.30802864 2024-08-05,04:41:44.000,218,10974606,12965,0,1722832903,13026.225228160001,70.45809821999865,53489.30802864 2024-08-05,04:41:45.000,218,10974615,13165,0,1722832904,13026.252173399997,70.42285257000185,53489.301041520004 2024-08-05,04:41:46.000,218,10974606,13125,0,1722832905,13026.225228160001,70.39465605000441,53489.266105919996 2024-08-05,04:41:47.000,218,10974585,12885,0,1722832906,13026.272382329997,70.39465605000441,53489.31501576001 2024-08-05,04:41:48.000,218,10974565,12765,0,1722832907,13026.279118639992,70.38760691999778,53489.30802864 2024-08-05,04:41:49.000,218,10974558,13045,0,1722832908,13026.272382329997,70.3664595299997,53489.301041520004 2024-08-05,04:41:50.000,218,10974560,13005,0,1722832909,13026.285854950002,70.33826301000227,53489.29405440001 2024-08-05,04:41:51.000,218,10974556,13285,0,1722832910,13026.285854950002,70.35236127000098,53489.24514456001 2024-08-05,04:41:52.000,218,10974573,12605,0,1722832911,13026.292591259997,70.35236127000098,53489.23117032 2024-08-05,04:41:53.000,218,10974591,13005,0,1722832912,13026.326272810002,70.32416475000355,53489.252131680005 2024-08-05,04:41:54.000,218,10974530,12925,0,1722832913,13026.285854950002,70.2677717100014,53489.2591188 2024-08-05,04:41:55.000,218,10974564,13125,0,1722832914,13026.299327569992,70.31006649000483,53489.266105919996 2024-08-05,04:41:56.000,218,10974569,13045,0,1722832915,13026.380163289992,70.29596822999883,53489.17527336001 2024-08-05,04:41:57.000,218,10974589,12885,0,1722832916,13026.386899600002,70.25367345000268,53489.252131680005 2024-08-05,04:41:58.000,218,10974550,13125,0,1722832917,13026.366690670002,70.26072258000204,53489.23815744 2024-08-05,04:41:59.000,218,10974627,13005,0,1722832918,13026.400372219992,70.26072258000204,53489.1892476 2024-08-05,04:42:00.000,218,10974600,12805,0,1722832919,13026.420581149992,70.23957519000396,53489.21719608 2024-08-05,04:42:01.000,218,10974588,12885,0,1722832920,13026.481207939993,70.20432953999989,53489.21719608 2024-08-05,04:42:02.000,218,10974592,13125,0,1722832921,13026.481207939993,70.19728041000053,53489.21719608 2024-08-05,04:42:03.000,218,10974575,12765,0,1722832922,13026.541834729993,70.21842779999861,53489.23815744 2024-08-05,04:42:04.000,218,10974611,12845,0,1722832923,13026.568779970003,70.20432953999989,53489.2591188 2024-08-05,04:42:05.000,218,10974574,13125,0,1722832924,13026.595725209998,70.19023128000117,53489.21719608 2024-08-05,04:42:06.000,218,10974609,12965,0,1722832925,13026.656351999998,70.19728041000053,53489.252131680005 2024-08-05,04:42:07.000,218,10974532,13045,0,1722832926,13026.676560929998,70.19023128000117,53489.252131680005 2024-08-05,04:42:08.000,218,10974575,12765,0,1722832927,13026.730451409989,70.21137866999925,53489.28706728 2024-08-05,04:42:09.000,218,10974515,12885,0,1722832928,13026.824759749994,70.22547692999797,53489.24514456001 2024-08-05,04:42:10.000,218,10974591,12925,0,1722832929,13026.83149605999,70.21842779999861,53489.28008016 2024-08-05,04:42:11.000,218,10974580,12765,0,1722832930,13026.905595469994,70.19023128000117,53489.30802864 2024-08-05,04:42:12.000,218,10974588,13005,0,1722832931,13026.925804399994,70.20432953999989,53489.28008016 2024-08-05,04:42:13.000,218,10974553,13165,0,1722832932,13027.006640119995,70.2325260600046,53489.32899 2024-08-05,04:42:14.000,218,10974565,13085,0,1722832933,13027.047057979995,70.2325260600046,53489.29405440001 2024-08-05,04:42:15.000,218,10974611,12805,0,1722832934,13027.127893699995,70.2325260600046,53489.34995136 2024-08-05,04:42:16.000,218,10974556,12765,0,1722832935,13027.18178418,70.24662432000332,53489.322002880006 2024-08-05,04:42:17.000,218,10974563,13005,0,1722832936,13027.20199311,70.22547692999797,53489.29405440001 2024-08-05,04:42:18.000,218,10974617,12885,0,1722832937,13027.2626199,70.23957519000396,53489.36392560001 2024-08-05,04:42:19.000,218,10974556,12885,0,1722832938,13027.28282883,70.26072258000204,53489.370912720005 2024-08-05,04:42:20.000,218,10974580,13005,0,1722832939,13027.390609789996,70.24662432000332,53489.32899 2024-08-05,04:42:21.000,218,10974586,13005,0,1722832940,13027.390609789996,70.26072258000204,53489.370912720005 2024-08-05,04:42:22.000,218,10974535,13165,0,1722832941,13027.471445509997,70.27482084000076,53489.370912720005 2024-08-05,04:42:23.000,218,10974620,12885,0,1722832942,13027.491654439997,70.27482084000076,53489.433796799996 2024-08-05,04:42:24.000,218,10974587,13125,0,1722832943,13027.592699089997,70.27482084000076,53489.3988612 2024-08-05,04:42:25.000,218,10974552,12965,0,1722832944,13027.633116949997,70.2677717100014,53489.48270664001 2024-08-05,04:42:26.000,218,10974591,13085,0,1722832945,13027.700480049993,70.29596822999883,53489.3988612 2024-08-05,04:42:27.000,218,10974578,13165,0,1722832946,13027.774579459998,70.29596822999883,53489.47571952 2024-08-05,04:42:28.000,218,10974576,12965,0,1722832947,13027.774579459998,70.31711562000419,53489.44078392001 2024-08-05,04:42:29.000,218,10974607,12965,0,1722832948,13027.855415179998,70.32416475000355,53489.49668088 2024-08-05,04:42:30.000,218,10974581,13005,0,1722832949,13027.895833039998,70.32416475000355,53489.48270664001 2024-08-05,04:42:31.000,218,10974545,12925,0,1722832950,13027.922778279994,70.31711562000419,53489.48270664001 2024-08-05,04:42:32.000,218,10974582,13005,0,1722832951,13027.976668759999,70.31006649000483,53489.489693760006 2024-08-05,04:42:33.000,218,10974563,13005,0,1722832952,13028.010350309989,70.32416475000355,53489.53161648001 2024-08-05,04:42:34.000,218,10974524,12765,0,1722832953,13028.07097709999,70.33826301000227,53489.55257784 2024-08-05,04:42:35.000,218,10974541,13045,0,1722832954,13028.13160388999,70.33826301000227,53489.58052632001 2024-08-05,04:42:36.000,218,10974540,12765,0,1722832955,13028.15181281999,70.3312138800029,53489.61546192 2024-08-05,04:42:37.000,218,10974513,13045,0,1722832956,13028.19896699,70.3664595299997,53489.60847480001 2024-08-05,04:42:38.000,218,10974623,12885,0,1722832957,13028.27306639999,70.35941040000034,53489.65039752001 2024-08-05,04:42:39.000,218,10974528,12685,0,1722832958,13028.32022057,70.35941040000034,53489.657384640006 2024-08-05,04:42:40.000,218,10974604,13125,0,1722832959,13028.326956879995,70.35236127000098,53489.636423280004 2024-08-05,04:42:41.000,218,10974515,13125,0,1722832960,13028.39431997999,70.35941040000034,53489.67135888 2024-08-05,04:42:42.000,218,10974621,13045,0,1722832961,13028.407792599995,70.37350865999906,53489.68533312 2024-08-05,04:42:43.000,218,10974549,13005,0,1722832962,13028.448210459996,70.35941040000034,53489.67135888 2024-08-05,04:42:44.000,218,10974600,12965,0,1722832963,13028.495364629991,70.35236127000098,53489.72725584001 2024-08-05,04:42:45.000,218,10974579,12805,0,1722832964,13028.529046179996,70.35941040000034,53489.706294480005 2024-08-05,04:42:46.000,218,10974485,13245,0,1722832965,13028.562727730001,70.35941040000034,53489.68533312 2024-08-05,04:42:47.000,218,10974529,13165,0,1722832966,13028.616618209991,70.40170518000377,53489.69232024 2024-08-05,04:42:48.000,218,10974597,13085,0,1722832967,13028.616618209991,70.41580344000249,53489.755204320005 2024-08-05,04:42:49.000,218,10974547,13045,0,1722832968,13028.663772380001,70.37350865999906,53489.7831528 2024-08-05,04:42:50.000,218,10974562,12965,0,1722832969,13028.663772380001,70.38760691999778,53489.83904976 2024-08-05,04:42:51.000,218,10974564,12965,0,1722832970,13028.710926549997,70.39465605000441,53489.825075520006 2024-08-05,04:42:52.000,218,10974534,12925,0,1722832971,13028.758080719992,70.39465605000441,53489.86001112 2024-08-05,04:42:53.000,218,10974543,13085,0,1722832972,13028.771553339997,70.40170518000377,53489.81808840001 2024-08-05,04:42:54.000,218,10974566,12925,0,1722832973,13028.825443820002,70.40875431000313,53489.86001112 2024-08-05,04:42:55.000,218,10974570,12925,0,1722832974,13028.832180129997,70.43695083000057,53489.83904976 2024-08-05,04:42:56.000,218,10974566,12805,0,1722832975,13028.872597989997,70.41580344000249,53489.86001112 2024-08-05,04:42:57.000,218,10974535,13165,0,1722832976,13028.879334299992,70.40170518000377,53489.83904976 2024-08-05,04:42:58.000,218,10974549,13165,0,1722832977,13028.939961089993,70.38760691999778,53489.83206264 2024-08-05,04:42:59.000,218,10974550,13165,0,1722832978,13028.960170019993,70.37350865999906,53489.83904976 2024-08-05,04:43:00.000,218,10974572,12845,0,1722832979,13028.993851569998,70.38760691999778,53489.81808840001 2024-08-05,04:43:01.000,218,10974522,13045,0,1722832980,13029.000587879993,70.38055778999842,53489.90193384 2024-08-05,04:43:02.000,218,10974510,12925,0,1722832981,13029.067950979988,70.38055778999842,53489.88097248 2024-08-05,04:43:03.000,218,10974543,12925,0,1722832982,13029.121841459993,70.42285257000185,53489.92988232 2024-08-05,04:43:04.000,218,10974579,12925,0,1722832983,13029.121841459993,70.40170518000377,53489.94385656001 2024-08-05,04:43:05.000,218,10974544,13125,0,1722832984,13029.168995629989,70.42285257000185,53489.91590808001 2024-08-05,04:43:06.000,218,10974530,12765,0,1722832985,13029.24983134999,70.42285257000185,53489.94385656001 2024-08-05,04:43:07.000,218,10974561,12965,0,1722832986,13029.276776589999,70.44399995999993,53489.94385656001 2024-08-05,04:43:08.000,218,10974528,12925,0,1722832987,13029.317194449999,70.40170518000377,53489.97879216 2024-08-05,04:43:09.000,218,10974534,12885,0,1722832988,13029.344139689994,70.40875431000313,53489.9578308 2024-08-05,04:43:10.000,218,10974556,13165,0,1722832989,13029.39803017,70.3664595299997,53489.96481792001 2024-08-05,04:43:11.000,218,10974539,12965,0,1722832990,13029.424975409995,70.35941040000034,53489.95084368 2024-08-05,04:43:12.000,218,10974505,12925,0,1722832991,13029.45865696,70.35941040000034,53489.97879216 2024-08-05,04:43:13.000,218,10974548,12885,0,1722832992,13029.49233850999,70.35941040000034,53489.99975352 2024-08-05,04:43:14.000,218,10974521,13005,0,1722832993,13029.51254743999,70.37350865999906,53489.99975352 2024-08-05,04:43:15.000,218,10974540,12805,0,1722832994,13029.51928375,70.39465605000441,53490.020714880004 2024-08-05,04:43:16.000,218,10974563,12765,0,1722832995,13029.57991054,70.3664595299997,53490.03468912001 2024-08-05,04:43:17.000,218,10974520,13085,0,1722832996,13029.64053733,70.37350865999906,53490.04866336 2024-08-05,04:43:18.000,218,10974548,12925,0,1722832997,13029.65400994999,70.35941040000034,53490.05565048 2024-08-05,04:43:19.000,218,10974522,12605,0,1722832998,13029.66074626,70.35236127000098,53490.06263760001 2024-08-05,04:43:20.000,218,10974495,13285,0,1722832999,13029.70116412,70.3664595299997,53490.05565048 2024-08-05,04:43:21.000,218,10974606,12925,0,1722833000,13029.748318289996,70.3664595299997,53490.139495920004 2024-08-05,04:43:22.000,218,10974588,12685,0,1722833001,13029.775263529991,70.33826301000227,53490.13250880001 2024-08-05,04:43:23.000,218,10974587,12765,0,1722833002,13029.822417700001,70.3664595299997,53490.0975732 2024-08-05,04:43:24.000,218,10974599,12965,0,1722833003,13029.849362939996,70.38055778999842,53490.14648304 2024-08-05,04:43:25.000,218,10974568,12605,0,1722833004,13029.842626630001,70.39465605000441,53490.13250880001 2024-08-05,04:43:26.000,218,10974551,12965,0,1722833005,13029.883044490001,70.39465605000441,53490.17443152 2024-08-05,04:43:27.000,218,10974563,12925,0,1722833006,13029.909989729997,70.40875431000313,53490.139495920004 2024-08-05,04:43:28.000,218,10974651,12885,0,1722833007,13029.997561759992,70.37350865999906,53490.17443152 2024-08-05,04:43:29.000,218,10974572,12965,0,1722833008,13029.997561759992,70.40875431000313,53490.18141864001 2024-08-05,04:43:30.000,218,10974564,13005,0,1722833009,13030.044715930002,70.42990170000121,53490.1674444 2024-08-05,04:43:31.000,218,10974558,12965,0,1722833010,13030.071661169997,70.40875431000313,53490.22334136 2024-08-05,04:43:32.000,218,10974612,12885,0,1722833011,13030.118815339993,70.42285257000185,53490.209367120005 2024-08-05,04:43:33.000,218,10974631,12805,0,1722833012,13030.105342720002,70.40875431000313,53490.258276960005 2024-08-05,04:43:34.000,218,10974639,12885,0,1722833013,13030.186178440003,70.42285257000185,53490.24430272 2024-08-05,04:43:35.000,218,10974570,13085,0,1722833014,13030.186178440003,70.44399995999993,53490.188405760004 2024-08-05,04:43:36.000,218,10974608,13085,0,1722833015,13030.253541539998,70.42990170000121,53490.21635424 2024-08-05,04:43:37.000,218,10974595,13245,0,1722833016,13030.280486779993,70.41580344000249,53490.2722512 2024-08-05,04:43:38.000,218,10974588,13125,0,1722833017,13030.334377259998,70.42990170000121,53490.209367120005 2024-08-05,04:43:39.000,218,10974588,13245,0,1722833018,13030.327640949989,70.43695083000057,53490.22334136 2024-08-05,04:43:40.000,218,10974521,12885,0,1722833019,13030.368058809989,70.50039300000208,53490.28622544 2024-08-05,04:43:41.000,218,10974636,13285,0,1722833020,13030.428685599989,70.5144912600008,53490.23032848001 2024-08-05,04:43:42.000,218,10974563,13165,0,1722833021,13030.435421909999,70.52154039000015,53490.2373156 2024-08-05,04:43:43.000,218,10974574,13205,0,1722833022,13030.455630839999,70.49334387000272,53490.258276960005 2024-08-05,04:43:44.000,218,10974591,12965,0,1722833023,13030.57014810999,70.52858951999951,53490.3421224 2024-08-05,04:43:45.000,218,10974557,12685,0,1722833024,13030.57688442,70.53563864999887,53490.32116104001 2024-08-05,04:43:46.000,218,10974575,12925,0,1722833025,13030.61056596999,70.58498256000166,53490.3421224 2024-08-05,04:43:47.000,218,10974625,12965,0,1722833026,13030.69140168999,70.57088430000294,53490.356096640004 2024-08-05,04:43:48.000,218,10974598,13285,0,1722833027,13030.71834693,70.54268777999823,53490.34910952001 2024-08-05,04:43:49.000,218,10974634,12965,0,1722833028,13030.785710029995,70.59203169000102,53490.4119936 2024-08-05,04:43:50.000,218,10974637,12885,0,1722833029,13030.85980944,70.62022820999846,53490.4119936 2024-08-05,04:43:51.000,218,10974583,12845,0,1722833030,13030.866545749996,70.62022820999846,53490.48885192001 2024-08-05,04:43:52.000,218,10974602,13085,0,1722833031,13030.91369991999,70.64137560000381,53490.44692920001 2024-08-05,04:43:53.000,218,10974569,12885,0,1722833032,13030.87328205999,70.59908082000038,53490.425967840005 2024-08-05,04:43:54.000,218,10974573,13045,0,1722833033,13031.008008259996,70.64137560000381,53490.44692920001 2024-08-05,04:43:55.000,218,10974616,12965,0,1722833034,13031.014744569991,70.65547386000253,53490.4818648 2024-08-05,04:43:56.000,218,10974598,13325,0,1722833035,13031.102316600001,70.62727733999782,53490.4818648 2024-08-05,04:43:57.000,218,10974592,12885,0,1722833036,13031.129261839997,70.65547386000253,53490.48885192001 2024-08-05,04:43:58.000,218,10974601,13165,0,1722833037,13031.216833869992,70.6131790799991,53490.48885192001 2024-08-05,04:43:59.000,218,10974620,12965,0,1722833038,13031.250515419997,70.64137560000381,53490.53776176001 2024-08-05,04:44:00.000,218,10974551,12925,0,1722833039,13031.277460659992,70.62727733999782,53490.495839040006 2024-08-05,04:44:01.000,218,10974602,13005,0,1722833040,13031.317878519993,70.63432647000445,53490.4818648 2024-08-05,04:44:02.000,218,10974597,12965,0,1722833041,13031.378505309993,70.66957212000125,53490.495839040006 2024-08-05,04:44:03.000,218,10974608,13125,0,1722833042,13031.371768999998,70.65547386000253,53490.523787520004 2024-08-05,04:44:04.000,218,10974586,12965,0,1722833043,13031.466077339988,70.67662125000061,53490.53077464 2024-08-05,04:44:05.000,218,10974635,12925,0,1722833044,13031.513231509998,70.71891603000404,53490.53077464 2024-08-05,04:44:06.000,218,10974629,12805,0,1722833045,13031.526704129989,70.71891603000404,53490.544748880005 2024-08-05,04:44:07.000,218,10974592,12845,0,1722833046,13031.573858299998,70.73301429000276,53490.58667160001 2024-08-05,04:44:08.000,218,10974591,13005,0,1722833047,13031.621012469994,70.73301429000276,53490.60064584 2024-08-05,04:44:09.000,218,10974638,13085,0,1722833048,13031.647957709989,70.74711255000148,53490.593658720005 2024-08-05,04:44:10.000,218,10974580,13045,0,1722833049,13031.722057119994,70.73301429000276,53490.60064584 2024-08-05,04:44:11.000,218,10974594,13285,0,1722833050,13031.75573867,70.75416168000083,53490.65654280001 2024-08-05,04:44:12.000,218,10974584,12765,0,1722833051,13031.80962914999,70.76825993999955,53490.62859432 2024-08-05,04:44:13.000,218,10974610,12805,0,1722833052,13031.843310699995,70.76825993999955,53490.69846552 2024-08-05,04:44:14.000,218,10974608,12685,0,1722833053,13031.89046486999,70.77530906999891,53490.726414 2024-08-05,04:44:15.000,218,10974612,13085,0,1722833054,13031.91067379999,70.7894073300049,53490.65654280001 2024-08-05,04:44:16.000,218,10974595,13125,0,1722833055,13031.95782797,70.81055472000298,53490.70545264001 2024-08-05,04:44:17.000,218,10974618,13045,0,1722833056,13032.004982139995,70.80350559000362,53490.691478400004 2024-08-05,04:44:18.000,218,10974579,12965,0,1722833057,13032.03192737999,70.81055472000298,53490.691478400004 2024-08-05,04:44:19.000,218,10974591,12965,0,1722833058,13032.05887262,70.7894073300049,53490.71942688 2024-08-05,04:44:20.000,218,10974544,12765,0,1722833059,13032.085817859996,70.83875124000042,53490.69846552 2024-08-05,04:44:21.000,218,10974618,12885,0,1722833060,13032.153180959991,70.83170211000106,53490.74038824 2024-08-05,04:44:22.000,218,10974627,13125,0,1722833061,13032.15991727,70.87399689000449,53490.76833672 2024-08-05,04:44:23.000,218,10974586,13205,0,1722833062,13032.227280369996,70.88104602000385,53490.78929808 2024-08-05,04:44:24.000,218,10974571,13205,0,1722833063,13032.247489299996,70.86694775999786,53490.726414 2024-08-05,04:44:25.000,218,10974586,12805,0,1722833064,13032.321588710001,70.90924254000129,53490.73340112001 2024-08-05,04:44:26.000,218,10974579,12805,0,1722833065,13032.348533949997,70.90219341000193,53490.7962852 2024-08-05,04:44:27.000,218,10974561,13285,0,1722833066,13032.388951809997,70.91629167000065,53490.78929808 2024-08-05,04:44:28.000,218,10974586,12925,0,1722833067,13032.436105979992,70.91629167000065,53490.83820792 2024-08-05,04:44:29.000,218,10974606,13125,0,1722833068,13032.463051220002,70.94448818999808,53490.81724656 2024-08-05,04:44:30.000,218,10974531,13085,0,1722833069,13032.510205389997,70.95153732000472,53490.81724656 2024-08-05,04:44:31.000,218,10974607,13125,0,1722833070,13032.537150629993,70.9726847100028,53490.810259440004 2024-08-05,04:44:32.000,218,10974641,13165,0,1722833071,13032.597777419993,70.99383210000087,53490.8661564 2024-08-05,04:44:33.000,218,10974607,12805,0,1722833072,13032.638195279993,70.98678297000151,53490.90807912 2024-08-05,04:44:34.000,218,10974558,13285,0,1722833073,13032.658404209993,71.02202861999831,53490.89410488 2024-08-05,04:44:35.000,218,10974540,13005,0,1722833074,13032.692085759998,71.04317601000366,53490.90109200001 2024-08-05,04:44:36.000,218,10974578,12885,0,1722833075,13032.739239929993,71.06432340000174,53490.929040480005 2024-08-05,04:44:37.000,218,10974613,12965,0,1722833076,13032.759448859993,71.01497948999895,53490.92205336001 2024-08-05,04:44:38.000,218,10974605,13085,0,1722833077,13032.766185169989,71.01497948999895,53490.88711776 2024-08-05,04:44:39.000,218,10974634,12685,0,1722833078,13032.833548269999,71.00088123000023,53490.94301472 2024-08-05,04:44:40.000,218,10974592,12965,0,1722833079,13032.826811959989,71.02202861999831,53490.95000184001 2024-08-05,04:44:41.000,218,10974565,12925,0,1722833080,13032.894175059999,71.01497948999895,53490.977950320004 2024-08-05,04:44:42.000,218,10974564,13005,0,1722833081,13032.900911369994,71.05022514000302,53490.95000184001 2024-08-05,04:44:43.000,218,10974615,12965,0,1722833082,13032.873966129999,71.0361268800043,53490.98493744 2024-08-05,04:44:44.000,218,10974579,12965,0,1722833083,13032.941329229994,71.04317601000366,53490.998911680006 2024-08-05,04:44:45.000,218,10974574,12805,0,1722833084,13032.954801849999,71.04317601000366,53490.99192456001 2024-08-05,04:44:46.000,218,10974533,12925,0,1722833085,13032.981747089994,70.99383210000087,53490.977950320004 2024-08-05,04:44:47.000,218,10974600,12925,0,1722833086,13032.981747089994,71.00793035999959,53490.96397608 2024-08-05,04:44:48.000,218,10974638,12765,0,1722833087,13032.961538159994,70.99383210000087,53491.05480864 2024-08-05,04:44:49.000,218,10974581,12925,0,1722833088,13032.961538159994,70.99383210000087,53491.047821520006 2024-08-05,04:44:50.000,218,10974578,13045,0,1722833089,13032.934592919999,70.99383210000087,53491.026860160004 2024-08-05,04:44:51.000,218,10974589,13125,0,1722833090,13032.941329229994,70.97973384000215,53491.04083440001 2024-08-05,04:44:52.000,218,10974539,12925,0,1722833091,13032.921120299994,70.95858645000408,53491.026860160004 2024-08-05,04:44:53.000,218,10974567,13085,0,1722833092,13032.90764767999,70.94448818999808,53491.07577 2024-08-05,04:44:54.000,218,10974596,12965,0,1722833093,13032.921120299994,70.93038992999936,53491.08275712 2024-08-05,04:44:55.000,218,10974586,12885,0,1722833094,13032.873966129999,70.93038992999936,53491.05480864 2024-08-05,04:44:56.000,218,10974602,13245,0,1722833095,13032.900911369994,70.90219341000193,53491.096731360005 2024-08-05,04:44:57.000,218,10974562,12925,0,1722833096,13032.880702439994,70.93743905999872,53491.06878288001 2024-08-05,04:44:58.000,218,10974564,12765,0,1722833097,13032.847020889989,70.90219341000193,53491.04083440001 2024-08-05,04:44:59.000,218,10974590,12765,0,1722833098,13032.826811959989,70.83170211000106,53491.04083440001 2024-08-05,04:45:00.000,218,10974570,13005,0,1722833099,13032.759448859993,70.83875124000042,53491.047821520006 2024-08-05,04:45:01.000,218,10974607,12885,0,1722833100,13032.766185169989,70.83170211000106,53491.04083440001 2024-08-05,04:45:02.000,218,10974554,13285,0,1722833101,13032.685349449988,70.8246529800017,53491.0058988 2024-08-05,04:45:03.000,218,10974585,12925,0,1722833102,13032.665140519988,70.83875124000042,53490.998911680006 2024-08-05,04:45:04.000,218,10974503,12805,0,1722833103,13032.644931589988,70.80350559000362,53491.05480864 2024-08-05,04:45:05.000,218,10974544,12765,0,1722833104,13032.604513730003,70.83875124000042,53491.01288592 2024-08-05,04:45:06.000,218,10974578,12765,0,1722833105,13032.604513730003,70.75416168000083,53491.04083440001 2024-08-05,04:45:07.000,218,10974550,12805,0,1722833106,13032.557359559993,70.76825993999955,53491.026860160004 2024-08-05,04:45:08.000,218,10974636,12925,0,1722833107,13032.530414319997,70.76825993999955,53491.0058988 2024-08-05,04:45:09.000,218,10974563,12925,0,1722833108,13032.483260150002,70.75416168000083,53490.97096320001 2024-08-05,04:45:10.000,218,10974613,13005,0,1722833109,13032.449578599997,70.71186690000468,53491.01288592 2024-08-05,04:45:11.000,218,10974604,13085,0,1722833110,13032.469787529997,70.7259651600034,53490.95698896 2024-08-05,04:45:12.000,218,10974557,13045,0,1722833111,13032.402424430002,70.70481776999804,53490.98493744 2024-08-05,04:45:13.000,218,10974523,12845,0,1722833112,13032.335061329992,70.69071950999933,53490.97096320001 2024-08-05,04:45:14.000,218,10974555,12965,0,1722833113,13032.314852399992,70.70481776999804,53490.94301472 2024-08-05,04:45:15.000,218,10974554,13005,0,1722833114,13032.274434539991,70.66957212000125,53490.929040480005 2024-08-05,04:45:16.000,218,10974526,12845,0,1722833115,13032.247489299996,70.69071950999933,53490.87314352001 2024-08-05,04:45:17.000,218,10974545,13005,0,1722833116,13032.186862509996,70.63432647000445,53490.84519504 2024-08-05,04:45:18.000,218,10974498,12765,0,1722833117,13032.153180959991,70.66252299000189,53490.87314352001 2024-08-05,04:45:19.000,218,10974567,13005,0,1722833118,13032.11276309999,70.60612994999974,53490.810259440004 2024-08-05,04:45:20.000,218,10974601,13085,0,1722833119,13032.07234523999,70.6131790799991,53490.84519504 2024-08-05,04:45:21.000,218,10974483,12965,0,1722833120,13032.03866369,70.62727733999782,53490.7962852 2024-08-05,04:45:22.000,218,10974576,13045,0,1722833121,13032.045399999995,70.60612994999974,53490.78929808 2024-08-05,04:45:23.000,218,10974578,12885,0,1722833122,13031.99824583,70.56383517000359,53490.810259440004 2024-08-05,04:45:24.000,218,10974553,13085,0,1722833123,13031.95109165999,70.56383517000359,53490.74737536 2024-08-05,04:45:25.000,218,10974606,12805,0,1722833124,13031.91741011,70.55678604000423,53490.77532384 2024-08-05,04:45:26.000,218,10974570,12885,0,1722833125,13031.89046486999,70.56383517000359,53490.70545264001 2024-08-05,04:45:27.000,218,10974555,13085,0,1722833126,13031.823101769995,70.54973691000487,53490.70545264001 2024-08-05,04:45:28.000,218,10974558,12885,0,1722833127,13031.782683909994,70.55678604000423,53490.65654280001 2024-08-05,04:45:29.000,218,10974554,12965,0,1722833128,13031.735529739999,70.53563864999887,53490.6216072 2024-08-05,04:45:30.000,218,10974610,13005,0,1722833129,13031.735529739999,70.54268777999823,53490.60763296 2024-08-05,04:45:31.000,218,10974502,13005,0,1722833130,13031.701848189994,70.56383517000359,53490.56571024001 2024-08-05,04:45:32.000,218,10974532,12965,0,1722833131,13031.68837556999,70.5779334300023,53490.61462008001 2024-08-05,04:45:33.000,218,10974565,12845,0,1722833132,13031.641221399994,70.49334387000272,53490.544748880005 2024-08-05,04:45:34.000,218,10974516,12765,0,1722833133,13031.580594609994,70.5144912600008,53490.544748880005 2024-08-05,04:45:35.000,218,10974585,13125,0,1722833134,13031.546913059989,70.50744213000144,53490.50981328 2024-08-05,04:45:36.000,218,10974596,13085,0,1722833135,13031.506495199988,70.53563864999887,53490.50981328 2024-08-05,04:45:37.000,218,10974524,12765,0,1722833136,13031.499758889993,70.53563864999887,53490.544748880005 2024-08-05,04:45:38.000,218,10974545,13165,0,1722833137,13031.472813649998,70.50039300000208,53490.51680040001 2024-08-05,04:45:39.000,218,10974581,13085,0,1722833138,13031.445868409988,70.50039300000208,53490.523787520004 2024-08-05,04:45:40.000,218,10974569,12845,0,1722833139,13031.405450550003,70.48629474000336,53490.523787520004 2024-08-05,04:45:41.000,218,10974554,13045,0,1722833140,13031.371768999998,70.52154039000015,53490.50282616 2024-08-05,04:45:42.000,218,10974550,13045,0,1722833141,13031.358296379993,70.5144912600008,53490.45391632 2024-08-05,04:45:43.000,218,10974582,12965,0,1722833142,13031.324614830002,70.50039300000208,53490.43295496 2024-08-05,04:45:44.000,218,10974556,13005,0,1722833143,13031.277460659992,70.52858951999951,53490.46789056001 2024-08-05,04:45:45.000,218,10974566,13125,0,1722833144,13031.338087449993,70.45104908999929,53490.39103224 2024-08-05,04:45:46.000,218,10974567,12965,0,1722833145,13031.263988040002,70.48629474000336,53490.46789056001 2024-08-05,04:45:47.000,218,10974558,13005,0,1722833146,13031.270724349997,70.479245610004,53490.41898072001 2024-08-05,04:45:48.000,218,10974532,12925,0,1722833147,13031.257251729992,70.5144912600008,53490.36308376 2024-08-05,04:45:49.000,218,10974576,12965,0,1722833148,13031.216833869992,70.48629474000336,53490.34910952001 2024-08-05,04:45:50.000,218,10974602,13125,0,1722833149,13031.263988040002,70.50039300000208,53490.39103224 2024-08-05,04:45:51.000,218,10974581,12845,0,1722833150,13031.230306489997,70.48629474000336,53490.33513528 2024-08-05,04:45:52.000,218,10974563,12885,0,1722833151,13031.210097559997,70.479245610004,53490.26526408 2024-08-05,04:45:53.000,218,10974556,12925,0,1722833152,13031.196624939992,70.465147349998,53490.25128984001 2024-08-05,04:45:54.000,218,10974540,12925,0,1722833153,13031.196624939992,70.45809821999865,53490.2722512 2024-08-05,04:45:55.000,218,10974525,13005,0,1722833154,13031.203361250002,70.45104908999929,53490.2373156 2024-08-05,04:45:56.000,218,10974593,12765,0,1722833155,13031.196624939992,70.44399995999993,53490.20238000001 2024-08-05,04:45:57.000,218,10974595,12765,0,1722833156,13031.189888629997,70.42990170000121,53490.23032848001 2024-08-05,04:45:58.000,218,10974571,13005,0,1722833157,13031.162943390002,70.44399995999993,53490.2373156 2024-08-05,04:45:59.000,218,10974555,13045,0,1722833158,13031.189888629997,70.42990170000121,53490.209367120005 2024-08-05,04:46:00.000,218,10974539,13005,0,1722833159,13031.196624939992,70.42990170000121,53490.19539288 2024-08-05,04:46:01.000,218,10974558,12765,0,1722833160,13031.210097559997,70.40875431000313,53490.17443152 2024-08-05,04:46:02.000,218,10974540,13045,0,1722833161,13031.203361250002,70.42285257000185,53490.19539288 2024-08-05,04:46:03.000,218,10974563,13165,0,1722833162,13031.243779110002,70.43695083000057,53490.209367120005 2024-08-05,04:46:04.000,218,10974588,12885,0,1722833163,13031.223570180002,70.42990170000121,53490.19539288 2024-08-05,04:46:05.000,218,10974519,12965,0,1722833164,13031.263988040002,70.39465605000441,53490.17443152 2024-08-05,04:46:06.000,218,10974565,13005,0,1722833165,13031.290933279997,70.41580344000249,53490.15347016001 2024-08-05,04:46:07.000,218,10974545,13125,0,1722833166,13031.311142209997,70.41580344000249,53490.18141864001 2024-08-05,04:46:08.000,218,10974553,12765,0,1722833167,13031.311142209997,70.39465605000441,53490.14648304 2024-08-05,04:46:09.000,218,10974574,12685,0,1722833168,13031.324614830002,70.42285257000185,53490.10456032 2024-08-05,04:46:10.000,218,10974527,12885,0,1722833169,13031.304405900002,70.44399995999993,53490.14648304 2024-08-05,04:46:11.000,218,10974600,13045,0,1722833170,13031.338087449993,70.44399995999993,53490.12552168 2024-08-05,04:46:12.000,218,10974595,12925,0,1722833171,13031.371768999998,70.44399995999993,53490.12552168 2024-08-05,04:46:13.000,218,10974543,13285,0,1722833172,13031.358296379993,70.40875431000313,53490.12552168 2024-08-05,04:46:14.000,218,10974573,12845,0,1722833173,13031.365032690002,70.40170518000377,53490.14648304 2024-08-05,04:46:15.000,218,10974550,12965,0,1722833174,13031.398714239993,70.41580344000249,53490.10456032 2024-08-05,04:46:16.000,218,10974563,12925,0,1722833175,13031.391977929998,70.41580344000249,53490.08359896001 2024-08-05,04:46:17.000,218,10974523,12925,0,1722833176,13031.412186859998,70.42990170000121,53490.0975732 2024-08-05,04:46:18.000,218,10974520,13125,0,1722833177,13031.412186859998,70.40875431000313,53490.06263760001 2024-08-05,04:46:19.000,218,10974575,13285,0,1722833178,13031.425659480003,70.42990170000121,53490.07661184 2024-08-05,04:46:20.000,218,10974505,12965,0,1722833179,13031.412186859998,70.41580344000249,53490.06263760001 2024-08-05,04:46:21.000,218,10974527,13165,0,1722833180,13031.418923169993,70.38760691999778,53490.06263760001 2024-08-05,04:46:22.000,218,10974530,13125,0,1722833181,13031.412186859998,70.42285257000185,53490.06263760001 2024-08-05,04:46:23.000,218,10974537,12765,0,1722833182,13031.432395789998,70.40170518000377,53490.08359896001 2024-08-05,04:46:24.000,218,10974565,12925,0,1722833183,13031.391977929998,70.42285257000185,53490.07661184 2024-08-05,04:46:25.000,218,10974537,12965,0,1722833184,13031.418923169993,70.40875431000313,53490.08359896001 2024-08-05,04:46:26.000,218,10974533,12925,0,1722833185,13031.412186859998,70.41580344000249,53490.08359896001 2024-08-05,04:46:27.000,218,10974580,13125,0,1722833186,13031.405450550003,70.39465605000441,53490.06962472 2024-08-05,04:46:28.000,218,10974535,12965,0,1722833187,13031.405450550003,70.38760691999778,53490.06962472 2024-08-05,04:46:29.000,218,10974578,12965,0,1722833188,13031.371768999998,70.42285257000185,53490.05565048 2024-08-05,04:46:30.000,218,10974551,12925,0,1722833189,13031.405450550003,70.41580344000249,53490.06263760001 2024-08-05,04:46:31.000,218,10974574,13165,0,1722833190,13031.391977929998,70.41580344000249,53490.0975732 2024-08-05,04:46:32.000,218,10974519,13005,0,1722833191,13031.391977929998,70.44399995999993,53490.13250880001 2024-08-05,04:46:33.000,218,10974558,12605,0,1722833192,13031.365032690002,70.41580344000249,53490.139495920004 2024-08-05,04:46:34.000,218,10974572,12765,0,1722833193,13031.331351139997,70.43695083000057,53490.08359896001 2024-08-05,04:46:35.000,218,10974508,12925,0,1722833194,13031.324614830002,70.42990170000121,53490.03468912001 2024-08-05,04:46:36.000,218,10974566,13085,0,1722833195,13031.324614830002,70.41580344000249,53490.06263760001 2024-08-05,04:46:37.000,218,10974576,12965,0,1722833196,13031.270724349997,70.40170518000377,53490.01372776001 2024-08-05,04:46:38.000,218,10974579,12925,0,1722833197,13031.263988040002,70.38760691999778,53490.027702 2024-08-05,04:46:39.000,218,10974532,13045,0,1722833198,13031.210097559997,70.41580344000249,53489.992766400006 2024-08-05,04:46:40.000,218,10974576,12925,0,1722833199,13031.162943390002,70.42285257000185,53490.00674064 2024-08-05,04:46:41.000,218,10974579,13045,0,1722833200,13031.149470769997,70.40170518000377,53489.98577928001 2024-08-05,04:46:42.000,218,10974579,13005,0,1722833201,13031.102316600001,70.41580344000249,53489.9578308 2024-08-05,04:46:43.000,218,10974555,13125,0,1722833202,13031.048426119996,70.40170518000377,53489.93686944 2024-08-05,04:46:44.000,218,10974554,12805,0,1722833203,13031.055162429991,70.35941040000034,53489.92988232 2024-08-05,04:46:45.000,218,10974618,12965,0,1722833204,13031.034953499991,70.35941040000034,53489.95084368 2024-08-05,04:46:46.000,218,10974549,12965,0,1722833205,13030.974326709991,70.33826301000227,53489.90193384 2024-08-05,04:46:47.000,218,10974588,13285,0,1722833206,13030.906963609996,70.3664595299997,53489.88097248 2024-08-05,04:46:48.000,218,10974607,13205,0,1722833207,13030.9002273,70.3312138800029,53489.83904976 2024-08-05,04:46:49.000,218,10974550,12965,0,1722833208,13030.87328205999,70.35941040000034,53489.83904976 2024-08-05,04:46:50.000,218,10974569,12965,0,1722833209,13030.83960051,70.31006649000483,53489.86001112 2024-08-05,04:46:51.000,218,10974566,13205,0,1722833210,13030.77897372,70.29596822999883,53489.81808840001 2024-08-05,04:46:52.000,218,10974573,13125,0,1722833211,13030.75202847999,70.32416475000355,53489.77616568001 2024-08-05,04:46:53.000,218,10974547,12845,0,1722833212,13030.704874309995,70.29596822999883,53489.755204320005 2024-08-05,04:46:54.000,218,10974615,12925,0,1722833213,13030.67119275999,70.2677717100014,53489.73424296 2024-08-05,04:46:55.000,218,10974571,12925,0,1722833214,13030.67119275999,70.27482084000076,53489.73424296 2024-08-05,04:46:56.000,218,10974574,12765,0,1722833215,13030.603829659995,70.2677717100014,53489.69930736001 2024-08-05,04:46:57.000,218,10974583,13165,0,1722833216,13030.563411799994,70.25367345000268,53489.72026872 2024-08-05,04:46:58.000,218,10974577,13005,0,1722833217,13030.55667549,70.23957519000396,53489.65039752001 2024-08-05,04:46:59.000,218,10974554,13165,0,1722833218,13030.53646656,70.2325260600046,53489.636423280004 2024-08-05,04:47:00.000,218,10974629,12965,0,1722833219,13030.53646656,70.21842779999861,53489.587513440005 2024-08-05,04:47:01.000,218,10974614,12965,0,1722833220,13030.516257629999,70.21137866999925,53489.5735392 2024-08-05,04:47:02.000,218,10974636,13005,0,1722833221,13030.475839769999,70.17613302000245,53489.601487679996 2024-08-05,04:47:03.000,218,10974586,12925,0,1722833222,13030.435421909999,70.19023128000117,53489.538603600005 2024-08-05,04:47:04.000,218,10974574,12965,0,1722833223,13030.421949289994,70.17613302000245,53489.503668 2024-08-05,04:47:05.000,218,10974593,13045,0,1722833224,13030.408476669989,70.12678910999966,53489.45475816 2024-08-05,04:47:06.000,218,10974593,12965,0,1722833225,13030.442158219994,70.09154346000287,53489.53161648001 2024-08-05,04:47:07.000,218,10974556,13085,0,1722833226,13030.421949289994,70.09154346000287,53489.52462936 2024-08-05,04:47:08.000,218,10974608,12965,0,1722833227,13030.428685599989,70.08449433000351,53489.54559072 2024-08-05,04:47:09.000,218,10974560,12805,0,1722833228,13030.395004049999,70.13383823999902,53489.503668 2024-08-05,04:47:10.000,218,10974612,12965,0,1722833229,13030.395004049999,70.09154346000287,53489.46174528001 2024-08-05,04:47:11.000,218,10974600,13245,0,1722833230,13030.408476669989,70.04924867999944,53489.3988612 2024-08-05,04:47:12.000,218,10974570,12765,0,1722833231,13030.374795119998,70.03515042000072,53489.433796799996 2024-08-05,04:47:13.000,218,10974582,12805,0,1722833232,13030.401740359994,70.021052160002,53489.433796799996 2024-08-05,04:47:14.000,218,10974623,12965,0,1722833233,13030.368058809989,70.02810129000136,53489.39187408001 2024-08-05,04:47:15.000,218,10974575,12885,0,1722833234,13030.374795119998,70.02810129000136,53489.34995136 2024-08-05,04:47:16.000,218,10974585,13005,0,1722833235,13030.368058809989,70.00695390000328,53489.30802864 2024-08-05,04:47:17.000,218,10974599,12805,0,1722833236,13030.361322499994,69.98580650999793,53489.322002880006 2024-08-05,04:47:18.000,218,10974592,13005,0,1722833237,13030.421949289994,69.97875737999857,53489.28706728 2024-08-05,04:47:19.000,218,10974547,12925,0,1722833238,13030.388267739989,69.96465911999985,53489.29405440001 2024-08-05,04:47:20.000,218,10974579,12925,0,1722833239,13030.415212979999,70.01400303000264,53489.27309304001 2024-08-05,04:47:21.000,218,10974617,12965,0,1722833240,13030.448894529989,69.99990477000392,53489.27309304001 2024-08-05,04:47:22.000,218,10974561,12965,0,1722833241,13030.455630839999,70.02810129000136,53489.23117032 2024-08-05,04:47:23.000,218,10974540,13125,0,1722833242,13030.522993939994,69.97875737999857,53489.252131680005 2024-08-05,04:47:24.000,218,10974635,13165,0,1722833243,13030.496048699999,70.021052160002,53489.21020896 2024-08-05,04:47:25.000,218,10974515,13285,0,1722833244,13030.516257629999,69.96465911999985,53489.17527336001 2024-08-05,04:47:26.000,218,10974605,12845,0,1722833245,13030.543202869994,69.99285564000456,53489.16828624 2024-08-05,04:47:27.000,218,10974547,12885,0,1722833246,13030.59035703999,69.95760999000049,53489.17527336001 2024-08-05,04:47:28.000,218,10974588,12925,0,1722833247,13030.57688442,69.95760999000049,53489.14732488001 2024-08-05,04:47:29.000,218,10974595,12925,0,1722833248,13030.61730228,70.00695390000328,53489.17527336001 2024-08-05,04:47:30.000,218,10974566,12765,0,1722833249,13030.684665379995,69.99990477000392,53489.12636352001 2024-08-05,04:47:31.000,218,10974633,13045,0,1722833250,13030.71834693,69.97875737999857,53489.16129912 2024-08-05,04:47:32.000,218,10974556,13005,0,1722833251,13030.69140168999,70.00695390000328,53489.154312000006 2024-08-05,04:47:33.000,218,10974569,13085,0,1722833252,13030.725083239995,70.00695390000328,53489.133350640004 2024-08-05,04:47:34.000,218,10974583,13085,0,1722833253,13030.81939158,70.00695390000328,53489.133350640004 2024-08-05,04:47:35.000,218,10974523,13085,0,1722833254,13030.85980944,70.04219955000008,53489.16129912 2024-08-05,04:47:36.000,218,10974581,12765,0,1722833255,13030.866545749996,70.04924867999944,53489.1892476 2024-08-05,04:47:37.000,218,10974592,12965,0,1722833256,13030.906963609996,70.0562978099988,53489.14732488001 2024-08-05,04:47:38.000,218,10974619,12925,0,1722833257,13030.947381469996,70.04924867999944,53489.17527336001 2024-08-05,04:47:39.000,218,10974570,13125,0,1722833258,13030.974326709991,70.06334693999815,53489.16828624 2024-08-05,04:47:40.000,218,10974591,13205,0,1722833259,13030.994535639991,70.04219955000008,53489.133350640004 2024-08-05,04:47:41.000,218,10974561,12725,0,1722833260,13030.994535639991,70.07744520000415,53489.133350640004 2024-08-05,04:47:42.000,218,10974581,13165,0,1722833261,13031.034953499991,70.14088736999838,53489.09142792 2024-08-05,04:47:43.000,218,10974598,13165,0,1722833262,13031.075371359992,70.17613302000245,53489.11238928 2024-08-05,04:47:44.000,218,10974658,13045,0,1722833263,13031.088843979996,70.11269085000094,53489.14732488001 2024-08-05,04:47:45.000,218,10974538,13085,0,1722833264,13031.129261839997,70.14793649999774,53489.1193764 2024-08-05,04:47:46.000,218,10974592,13285,0,1722833265,13031.142734460002,70.15498563000438,53489.133350640004 2024-08-05,04:47:47.000,218,10974601,13125,0,1722833266,13031.203361250002,70.15498563000438,53489.10540216001 2024-08-05,04:47:48.000,218,10974576,13165,0,1722833267,13031.230306489997,70.14793649999774,53489.1193764 2024-08-05,04:47:49.000,218,10974636,12965,0,1722833268,13031.243779110002,70.16203476000373,53489.07745368001 2024-08-05,04:47:50.000,218,10974532,13085,0,1722833269,13031.257251729992,70.16203476000373,53489.12636352001 2024-08-05,04:47:51.000,218,10974647,13165,0,1722833270,13031.270724349997,70.16203476000373,53489.11238928 2024-08-05,04:47:52.000,218,10974606,13245,0,1722833271,13031.317878519993,70.1690838900031,53489.1193764 2024-08-05,04:47:53.000,218,10974631,13125,0,1722833272,13031.304405900002,70.18318215000181,53489.04251808 2024-08-05,04:47:54.000,218,10974588,12925,0,1722833273,13031.344823760002,70.20432953999989,53489.0495052 2024-08-05,04:47:55.000,218,10974555,12965,0,1722833274,13031.365032690002,70.2325260600046,53489.084440800005 2024-08-05,04:47:56.000,218,10974595,13125,0,1722833275,13031.398714239993,70.23957519000396,53489.06347944 2024-08-05,04:47:57.000,218,10974650,12925,0,1722833276,13031.418923169993,70.18318215000181,53489.084440800005 2024-08-05,04:47:58.000,218,10974577,12885,0,1722833277,13031.466077339988,70.21842779999861,53489.084440800005 2024-08-05,04:47:59.000,218,10974575,12965,0,1722833278,13031.493022579998,70.2325260600046,53489.11238928 2024-08-05,04:48:00.000,218,10974602,12965,0,1722833279,13031.560385679993,70.24662432000332,53489.07745368001 2024-08-05,04:48:01.000,218,10974593,13125,0,1722833280,13031.567121989989,70.26072258000204,53489.133350640004 2024-08-05,04:48:02.000,218,10974591,12965,0,1722833281,13031.600803539994,70.23957519000396,53489.09142792 2024-08-05,04:48:03.000,218,10974613,12845,0,1722833282,13031.654694019999,70.25367345000268,53489.11238928 2024-08-05,04:48:04.000,218,10974606,13045,0,1722833283,13031.722057119994,70.2325260600046,53489.12636352001 2024-08-05,04:48:05.000,218,10974547,12885,0,1722833284,13031.78942021999,70.27482084000076,53489.1193764 2024-08-05,04:48:06.000,218,10974596,13045,0,1722833285,13031.843310699995,70.24662432000332,53489.16129912 2024-08-05,04:48:07.000,218,10974655,12845,0,1722833286,13031.89720118,70.28186997000012,53489.133350640004 2024-08-05,04:48:08.000,218,10974647,12845,0,1722833287,13031.924146419995,70.28891909999948,53489.10540216001 2024-08-05,04:48:09.000,218,10974592,13045,0,1722833288,13031.984773209995,70.28891909999948,53489.14732488001 2024-08-05,04:48:10.000,218,10974625,12885,0,1722833289,13032.03866369,70.33826301000227,53489.084440800005 2024-08-05,04:48:11.000,218,10974669,12965,0,1722833290,13032.07908155,70.32416475000355,53489.133350640004 2024-08-05,04:48:12.000,218,10974625,13125,0,1722833291,13032.153180959991,70.3664595299997,53489.154312000006 2024-08-05,04:48:13.000,218,10974589,12885,0,1722833292,13032.234016679991,70.37350865999906,53489.14033776 2024-08-05,04:48:14.000,218,10974602,12925,0,1722833293,13032.274434539991,70.35941040000034,53489.14732488001 2024-08-05,04:48:15.000,218,10974558,13165,0,1722833294,13032.287907159996,70.42285257000185,53489.133350640004 2024-08-05,04:48:16.000,218,10974629,13005,0,1722833295,13032.355270259992,70.37350865999906,53489.17527336001 2024-08-05,04:48:17.000,218,10974635,13205,0,1722833296,13032.415897049992,70.38760691999778,53489.16828624 2024-08-05,04:48:18.000,218,10974568,12925,0,1722833297,13032.449578599997,70.41580344000249,53489.18226048 2024-08-05,04:48:19.000,218,10974605,12685,0,1722833298,13032.550623249997,70.44399995999993,53489.17527336001 2024-08-05,04:48:20.000,218,10974573,12965,0,1722833299,13032.577568489993,70.47219648000464,53489.23117032 2024-08-05,04:48:21.000,218,10974633,12805,0,1722833300,13032.638195279993,70.45104908999929,53489.203221840005 2024-08-05,04:48:22.000,218,10974623,13405,0,1722833301,13032.739239929993,70.465147349998,53489.16129912 2024-08-05,04:48:23.000,218,10974542,13005,0,1722833302,13032.766185169989,70.44399995999993,53489.203221840005 2024-08-05,04:48:24.000,218,10974540,12885,0,1722833303,13032.860493509994,70.479245610004,53489.21719608 2024-08-05,04:48:25.000,218,10974599,13125,0,1722833304,13032.873966129999,70.52858951999951,53489.252131680005 2024-08-05,04:48:26.000,218,10974594,12845,0,1722833305,13033.001956019994,70.49334387000272,53489.21719608 2024-08-05,04:48:27.000,218,10974597,12925,0,1722833306,13033.062582809995,70.52154039000015,53489.266105919996 2024-08-05,04:48:28.000,218,10974595,13285,0,1722833307,13033.11647329,70.54268777999823,53489.27309304001 2024-08-05,04:48:29.000,218,10974590,12885,0,1722833308,13033.19730901,70.52858951999951,53489.28706728 2024-08-05,04:48:30.000,218,10974563,12965,0,1722833309,13033.2579358,70.55678604000423,53489.34995136 2024-08-05,04:48:31.000,218,10974610,12685,0,1722833310,13033.31856259,70.53563864999887,53489.301041520004 2024-08-05,04:48:32.000,218,10974613,12845,0,1722833311,13033.385925689996,70.55678604000423,53489.32899 2024-08-05,04:48:33.000,218,10974571,12925,0,1722833312,13033.419607240001,70.53563864999887,53489.36392560001 2024-08-05,04:48:34.000,218,10974565,12885,0,1722833313,13033.507179269996,70.54268777999823,53489.37789984 2024-08-05,04:48:35.000,218,10974595,12925,0,1722833314,13033.507179269996,70.5779334300023,53489.34296424001 2024-08-05,04:48:36.000,218,10974604,12845,0,1722833315,13033.594751299992,70.59203169000102,53489.36392560001 2024-08-05,04:48:37.000,218,10974548,12925,0,1722833316,13033.641905470002,70.60612994999974,53489.34995136 2024-08-05,04:48:38.000,218,10974625,12765,0,1722833317,13033.641905470002,70.64137560000381,53489.37789984 2024-08-05,04:48:39.000,218,10974595,12965,0,1722833318,13033.702532260002,70.63432647000445,53489.370912720005 2024-08-05,04:48:40.000,218,10974569,13205,0,1722833319,13033.796840599993,70.66252299000189,53489.42680968 2024-08-05,04:48:41.000,218,10974588,13125,0,1722833320,13033.830522149998,70.67662125000061,53489.42680968 2024-08-05,04:48:42.000,218,10974585,13005,0,1722833321,13033.837258459993,70.7259651600034,53489.40584832 2024-08-05,04:48:43.000,218,10974588,13005,0,1722833322,13033.945039419988,70.74006342000212,53489.47571952 2024-08-05,04:48:44.000,218,10974596,12765,0,1722833323,13033.958512039993,70.71186690000468,53489.47571952 2024-08-05,04:48:45.000,218,10974560,12965,0,1722833324,13033.985457279989,70.71186690000468,53489.51764224 2024-08-05,04:48:46.000,218,10974615,12685,0,1722833325,13034.059556689994,70.68367037999997,53489.49668088 2024-08-05,04:48:47.000,218,10974566,13045,0,1722833326,13034.10671085999,70.68367037999997,53489.51764224 2024-08-05,04:48:48.000,218,10974666,12925,0,1722833327,13034.12691978999,70.69776863999869,53489.46174528001 2024-08-05,04:48:49.000,218,10974552,12845,0,1722833328,13034.20775550999,70.64842473000317,53489.45475816 2024-08-05,04:48:50.000,218,10974586,13165,0,1722833329,13034.23470075,70.69071950999933,53489.54559072 2024-08-05,04:48:51.000,218,10974584,12925,0,1722833330,13034.31553647,70.73301429000276,53489.47571952 2024-08-05,04:48:52.000,218,10974605,13005,0,1722833331,13034.382899569995,70.74006342000212,53489.538603600005 2024-08-05,04:48:53.000,218,10974581,13045,0,1722833332,13034.41658112,70.69071950999933,53489.51065512001 2024-08-05,04:48:54.000,218,10974607,12885,0,1722833333,13034.49741684,70.71186690000468,53489.538603600005 2024-08-05,04:48:55.000,218,10974607,12965,0,1722833334,13034.544571009996,70.69776863999869,53489.51764224 2024-08-05,04:48:56.000,218,10974570,13085,0,1722833335,13034.638879350001,70.74006342000212,53489.503668 2024-08-05,04:48:57.000,218,10974627,13085,0,1722833336,13034.659088280001,70.71891603000404,53489.503668 2024-08-05,04:48:58.000,218,10974585,12885,0,1722833337,13034.679297210001,70.71186690000468,53489.46174528001 2024-08-05,04:48:59.000,218,10974606,13165,0,1722833338,13034.807287099997,70.73301429000276,53489.51065512001 2024-08-05,04:49:00.000,218,10974596,12845,0,1722833339,13034.807287099997,70.71891603000404,53489.49668088 2024-08-05,04:49:01.000,218,10974631,12765,0,1722833340,13034.888122819997,70.75416168000083,53489.489693760006 2024-08-05,04:49:02.000,218,10974561,12765,0,1722833341,13034.962222230002,70.75416168000083,53489.468732400004 2024-08-05,04:49:03.000,218,10974607,13085,0,1722833342,13035.016112709993,70.7612108100002,53489.53161648001 2024-08-05,04:49:04.000,218,10974578,12765,0,1722833343,13035.049794259998,70.76825993999955,53489.47571952 2024-08-05,04:49:05.000,218,10974659,12725,0,1722833344,13035.096948429993,70.74711255000148,53489.55257784 2024-08-05,04:49:06.000,218,10974572,13245,0,1722833345,13035.184520459989,70.7259651600034,53489.51065512001 2024-08-05,04:49:07.000,218,10974617,13285,0,1722833346,13035.245147249989,70.7612108100002,53489.503668 2024-08-05,04:49:08.000,218,10974609,12845,0,1722833347,13035.312510349999,70.74006342000212,53489.538603600005 2024-08-05,04:49:09.000,218,10974584,13005,0,1722833348,13035.36640082999,70.7612108100002,53489.54559072 2024-08-05,04:49:10.000,218,10974622,13045,0,1722833349,13035.47418179,70.76825993999955,53489.54559072 2024-08-05,04:49:11.000,218,10974550,12845,0,1722833350,13035.521335959995,70.79645646000426,53489.538603600005 2024-08-05,04:49:12.000,218,10974638,13045,0,1722833351,13035.58869905999,70.81055472000298,53489.55956496001 2024-08-05,04:49:13.000,218,10974589,13285,0,1722833352,13035.63585323,70.8246529800017,53489.45475816 2024-08-05,04:49:14.000,218,10974543,13005,0,1722833353,13035.69648002,70.83875124000042,53489.503668 2024-08-05,04:49:15.000,218,10974591,12925,0,1722833354,13035.77057942999,70.81760385000234,53489.53161648001 2024-08-05,04:49:16.000,218,10974537,12965,0,1722833355,13035.83794253,70.83875124000042,53489.55257784 2024-08-05,04:49:17.000,218,10974523,12925,0,1722833356,13035.905305629996,70.8598986299985,53489.636423280004 2024-08-05,04:49:18.000,218,10974530,12885,0,1722833357,13035.965932419997,70.87399689000449,53489.601487679996 2024-08-05,04:49:19.000,218,10974490,12805,0,1722833358,13036.033295519992,70.87399689000449,53489.601487679996 2024-08-05,04:49:20.000,218,10974597,13005,0,1722833359,13036.107394929997,70.8598986299985,53489.65039752001 2024-08-05,04:49:21.000,218,10974581,13005,0,1722833360,13036.188230649997,70.89514428000257,53489.6434104 2024-08-05,04:49:22.000,218,10974546,13285,0,1722833361,13036.275802679993,70.90219341000193,53489.69930736001 2024-08-05,04:49:23.000,218,10974570,13085,0,1722833362,13036.309484229998,70.93743905999872,53489.62244904 2024-08-05,04:49:24.000,218,10974566,13085,0,1722833363,13036.376847329993,70.9233408,53489.657384640006 2024-08-05,04:49:25.000,218,10974606,12965,0,1722833364,13036.444210429989,70.94448818999808,53489.67834600001 2024-08-05,04:49:26.000,218,10974592,12725,0,1722833365,13036.518309839994,70.95858645000408,53489.68533312 2024-08-05,04:49:27.000,218,10974609,12765,0,1722833366,13036.60588186999,70.97973384000215,53489.7132816 2024-08-05,04:49:28.000,218,10974553,12645,0,1722833367,13036.64629972999,71.02202861999831,53489.67834600001 2024-08-05,04:49:29.000,218,10974601,12805,0,1722833368,13036.73387176,70.95858645000408,53489.72026872 2024-08-05,04:49:30.000,218,10974624,13005,0,1722833369,13036.79449855,70.97973384000215,53489.73424296 2024-08-05,04:49:31.000,218,10974562,13285,0,1722833370,13036.8955432,70.99383210000087,53489.7132816 2024-08-05,04:49:32.000,218,10974557,13085,0,1722833371,13036.94943367999,70.95153732000472,53489.72026872 2024-08-05,04:49:33.000,218,10974626,12925,0,1722833372,13037.023533089996,71.00793035999959,53489.72026872 2024-08-05,04:49:34.000,218,10974536,12885,0,1722833373,13037.111105119991,71.01497948999895,53489.72026872 2024-08-05,04:49:35.000,218,10974559,12925,0,1722833374,13037.171731909992,71.01497948999895,53489.72725584001 2024-08-05,04:49:36.000,218,10974577,12965,0,1722833375,13037.266040249997,71.04317601000366,53489.755204320005 2024-08-05,04:49:37.000,218,10974531,12845,0,1722833376,13037.360348590002,71.08547078999982,53489.72026872 2024-08-05,04:49:38.000,218,10974548,12845,0,1722833377,13037.420975380002,71.09956904999854,53489.72725584001 2024-08-05,04:49:39.000,218,10974542,13125,0,1722833378,13037.528756339998,71.0713725300011,53489.74821720001 2024-08-05,04:49:40.000,218,10974588,12765,0,1722833379,13037.589383129998,71.14186383000197,53489.79013992 2024-08-05,04:49:41.000,218,10974539,12965,0,1722833380,13037.717373019994,71.13481470000261,53489.77616568001 2024-08-05,04:49:42.000,218,10974596,13205,0,1722833381,13037.777999809994,71.12776557000325,53489.79712704001 2024-08-05,04:49:43.000,218,10974619,12965,0,1722833382,13037.84536290999,71.17710947999876,53489.825075520006 2024-08-05,04:49:44.000,218,10974589,12805,0,1722833383,13037.95314387,71.14891296000133,53489.84603688001 2024-08-05,04:49:45.000,218,10974523,12965,0,1722833384,13038.01377066,71.1700603499994,53489.81808840001 2024-08-05,04:49:46.000,218,10974578,12965,0,1722833385,13038.05418852,71.15596209000068,53489.86001112 2024-08-05,04:49:47.000,218,10974626,12765,0,1722833386,13038.209123649991,71.21235513000283,53489.90193384 2024-08-05,04:49:48.000,218,10974575,12925,0,1722833387,13038.289959369991,71.21235513000283,53489.89494672001 2024-08-05,04:49:49.000,218,10974591,12965,0,1722833388,13038.364058779996,71.25464990999899,53489.93686944 2024-08-05,04:49:50.000,218,10974570,12965,0,1722833389,13038.485312359997,71.2828464300037,53489.98577928001 2024-08-05,04:49:51.000,218,10974579,13005,0,1722833390,13038.559411770002,71.28989556000306,53489.971805040004 2024-08-05,04:49:52.000,218,10974606,12765,0,1722833391,13038.673929039993,71.26169903999835,53489.93686944 2024-08-05,04:49:53.000,218,10974548,13045,0,1722833392,13038.808655239998,71.27579730000434,53490.00674064 2024-08-05,04:49:54.000,218,10974593,13045,0,1722833393,13038.849073099998,71.31104295000114,53489.992766400006 2024-08-05,04:49:55.000,218,10974587,13045,0,1722833394,13038.936645129994,71.35333773000457,53490.03468912001 2024-08-05,04:49:56.000,218,10974651,13245,0,1722833395,13039.0511624,71.3180920800005,53490.04866336 2024-08-05,04:49:57.000,218,10974618,12885,0,1722833396,13039.15220705,71.381534250002,53490.020714880004 2024-08-05,04:49:58.000,218,10974604,12925,0,1722833397,13039.20609752999,71.40268164000008,53490.03468912001 2024-08-05,04:49:59.000,218,10974639,13205,0,1722833398,13039.29366956,71.4308781600048,53490.10456032 2024-08-05,04:50:00.000,218,10974576,13005,0,1722833399,13039.41492314,71.45907468000223,53490.13250880001 2024-08-05,04:50:01.000,218,10974609,13045,0,1722833400,13039.47554993,71.4308781600048,53490.15347016001 2024-08-05,04:50:02.000,218,10974606,12965,0,1722833401,13039.583330889996,71.48022207000031,53490.13250880001 2024-08-05,04:50:03.000,218,10974590,12805,0,1722833402,13039.670902919992,71.48727119999967,53490.14648304 2024-08-05,04:50:04.000,218,10974626,13085,0,1722833403,13039.738266020002,71.55776250000054,53490.209367120005 2024-08-05,04:50:05.000,218,10974564,12765,0,1722833404,13039.825838049997,71.58595901999797,53490.160457280006 2024-08-05,04:50:06.000,218,10974614,12605,0,1722833405,13039.926882699998,71.55776250000054,53490.188405760004 2024-08-05,04:50:07.000,218,10974579,12925,0,1722833406,13040.007718419998,71.58595901999797,53490.18141864001 2024-08-05,04:50:08.000,218,10974614,13165,0,1722833407,13040.128971999999,71.58595901999797,53490.21635424 2024-08-05,04:50:09.000,218,10974566,12765,0,1722833408,13040.155917239994,71.6282538000014,53490.22334136 2024-08-05,04:50:10.000,218,10974579,13045,0,1722833409,13040.277170819994,71.64235206000012,53490.258276960005 2024-08-05,04:50:11.000,218,10974611,13005,0,1722833410,13040.398424399995,71.63530293000076,53490.26526408 2024-08-05,04:50:12.000,218,10974568,13285,0,1722833411,13040.479260119995,71.64940118999948,53490.32116104001 2024-08-05,04:50:13.000,218,10974593,13125,0,1722833412,13040.560095839995,71.65645031999884,53490.3421224 2024-08-05,04:50:14.000,218,10974594,13125,0,1722833413,13040.67461311,71.67759771000419,53490.33513528 2024-08-05,04:50:15.000,218,10974611,13085,0,1722833414,13040.782394069996,71.76923640000314,53490.36308376 2024-08-05,04:50:16.000,218,10974657,12885,0,1722833415,13040.917120270002,71.73399074999907,53490.40500648 2024-08-05,04:50:17.000,218,10974620,13325,0,1722833416,13040.977747060002,71.73399074999907,53490.377058000005 2024-08-05,04:50:18.000,218,10974562,13045,0,1722833417,13041.051846469993,71.74808900999778,53490.40500648 2024-08-05,04:50:19.000,218,10974594,13085,0,1722833418,13041.179836359988,71.79743292000057,53490.425967840005 2024-08-05,04:50:20.000,218,10974583,13045,0,1722833419,13041.226990529998,71.81858030999865,53490.46789056001 2024-08-05,04:50:21.000,218,10974638,13285,0,1722833420,13041.354980419994,71.80448204999993,53490.46789056001 2024-08-05,04:50:22.000,218,10974584,13125,0,1722833421,13041.408870899999,71.839727700004,53490.4818648 2024-08-05,04:50:23.000,218,10974636,12725,0,1722833422,13041.52338816999,71.86087509000208,53490.46090344 2024-08-05,04:50:24.000,218,10974587,13005,0,1722833423,13041.59075127,71.88202248000016,53490.523787520004 2024-08-05,04:50:25.000,218,10974592,12965,0,1722833424,13041.698532229995,71.93136639000295,53490.56571024001 2024-08-05,04:50:26.000,218,10974633,13285,0,1722833425,13041.779367949996,71.92431726000359,53490.57269736 2024-08-05,04:50:27.000,218,10974632,13285,0,1722833426,13041.846731049991,71.98071029999846,53490.60064584 2024-08-05,04:50:28.000,218,10974598,12845,0,1722833427,13041.91409415,71.98071029999846,53490.6216072 2024-08-05,04:50:29.000,218,10974645,13085,0,1722833428,13041.967984629991,72.0230050800019,53490.663529920006 2024-08-05,04:50:30.000,218,10974554,12805,0,1722833429,13042.048820349992,72.06529985999805,53490.68449128001 2024-08-05,04:50:31.000,218,10974609,12685,0,1722833430,13042.149864999992,72.07234899000468,53490.69846552 2024-08-05,04:50:32.000,218,10974636,13085,0,1722833431,13042.237437030002,72.12874202999956,53490.78231096001 2024-08-05,04:50:33.000,218,10974583,13045,0,1722833432,13042.277854890002,72.11464377000084,53490.84519504 2024-08-05,04:50:34.000,218,10974589,12885,0,1722833433,13042.378899539988,72.14988942000491,53490.76833672 2024-08-05,04:50:35.000,218,10974614,13045,0,1722833434,13042.432790019993,72.19218420000107,53490.81724656 2024-08-05,04:50:36.000,218,10974564,13165,0,1722833435,13042.466471569998,72.1851350700017,53490.82423368001 2024-08-05,04:50:37.000,218,10974605,13085,0,1722833436,13042.513625739994,72.1851350700017,53490.83820792 2024-08-05,04:50:38.000,218,10974622,13005,0,1722833437,13042.587725149999,72.1851350700017,53490.90807912 2024-08-05,04:50:39.000,218,10974605,12965,0,1722833438,13042.66182455999,72.20628245999978,53490.85218216001 2024-08-05,04:50:40.000,218,10974631,12965,0,1722833439,13042.715715039994,72.22742984999786,53490.929040480005 2024-08-05,04:50:41.000,218,10974627,13125,0,1722833440,13042.776341829995,72.24152811000386,53490.96397608 2024-08-05,04:50:42.000,218,10974618,12805,0,1722833441,13042.82349599999,72.20628245999978,53490.91506624 2024-08-05,04:50:43.000,218,10974621,12925,0,1722833442,13042.90433171999,72.25562637000257,53490.977950320004 2024-08-05,04:50:44.000,218,10974609,12965,0,1722833443,13042.97169482,72.24152811000386,53491.03384728 2024-08-05,04:50:45.000,218,10974573,13285,0,1722833444,13043.02558529999,72.26972463000129,53491.047821520006 2024-08-05,04:50:46.000,218,10974654,13085,0,1722833445,13043.099684709996,72.25562637000257,53491.07577 2024-08-05,04:50:47.000,218,10974591,12765,0,1722833446,13043.180520429996,72.2344789800045,53491.15262832 2024-08-05,04:50:48.000,218,10974589,13125,0,1722833447,13043.187256739991,72.29087201999937,53491.06878288001 2024-08-05,04:50:49.000,218,10974638,13125,0,1722833448,13043.247883529992,72.26972463000129,53491.10371848 2024-08-05,04:50:50.000,218,10974593,12805,0,1722833449,13043.301774009997,72.29792114999873,53491.145641200004 2024-08-05,04:50:51.000,218,10974647,13045,0,1722833450,13043.321982939997,72.30497027999809,53491.17358968 2024-08-05,04:50:52.000,218,10974604,13125,0,1722833451,13043.402818659997,72.29792114999873,53491.145641200004 2024-08-05,04:50:53.000,218,10974603,13165,0,1722833452,13043.456709140002,72.29087201999937,53491.166602560006 2024-08-05,04:50:54.000,218,10974643,13085,0,1722833453,13043.470181759993,72.31201941000472,53491.194551040004 2024-08-05,04:50:55.000,218,10974566,13125,0,1722833454,13043.537544860003,72.35431419000088,53491.22948664 2024-08-05,04:50:56.000,218,10974564,12885,0,1722833455,13043.584699029998,72.3684124499996,53491.264422240005 2024-08-05,04:50:57.000,218,10974626,12765,0,1722833456,13043.625116889998,72.36136332000024,53491.27140936 2024-08-05,04:50:58.000,218,10974623,13365,0,1722833457,13043.719425229989,72.38251070999831,53491.29935784 2024-08-05,04:50:59.000,218,10974600,13125,0,1722833458,13043.705952609998,72.40365810000367,53491.313332080004 2024-08-05,04:51:00.000,218,10974539,13005,0,1722833459,13043.759843089989,72.37546157999896,53491.34128056 2024-08-05,04:51:01.000,218,10974615,12925,0,1722833460,13043.773315709994,72.39660897000431,53491.313332080004 2024-08-05,04:51:02.000,218,10974633,13045,0,1722833461,13043.82046987999,72.42480549000175,53491.32730632001 2024-08-05,04:51:03.000,218,10974557,13165,0,1722833462,13043.847415119999,72.39660897000431,53491.383203280006 2024-08-05,04:51:04.000,218,10974579,12765,0,1722833463,13043.847415119999,72.4318546200011,53491.362241920004 2024-08-05,04:51:05.000,218,10974552,12925,0,1722833464,13043.92151452999,72.42480549000175,53491.432113120005 2024-08-05,04:51:06.000,218,10974607,12965,0,1722833465,13043.955196079994,72.43890375000046,53491.4600616 2024-08-05,04:51:07.000,218,10974626,12845,0,1722833466,13043.9686687,72.4671002699979,53491.45307448001 2024-08-05,04:51:08.000,218,10974635,13165,0,1722833467,13043.96193238999,72.4811985300039,53491.4600616 2024-08-05,04:51:09.000,218,10974629,13125,0,1722833468,13043.995613939995,72.47414940000453,53491.49499720001 2024-08-05,04:51:10.000,218,10974597,13245,0,1722833469,13044.02255917999,72.51644418000069,53491.47403584001 2024-08-05,04:51:11.000,218,10974578,13005,0,1722833470,13044.04276810999,72.53759156999877,53491.550894160006 2024-08-05,04:51:12.000,218,10974616,13005,0,1722833471,13044.02929549,72.50939505000133,53491.54390704001 2024-08-05,04:51:13.000,218,10974600,12845,0,1722833472,13044.04950442,72.55873896000412,53491.52294568001 2024-08-05,04:51:14.000,218,10974610,13085,0,1722833473,13044.015822869995,72.55168983000476,53491.59281688001 2024-08-05,04:51:15.000,218,10974556,13205,0,1722833474,13044.056240729995,72.56578809000348,53491.669675200006 2024-08-05,04:51:16.000,218,10974589,12765,0,1722833475,13044.06297703999,72.55873896000412,53491.67666232 2024-08-05,04:51:17.000,218,10974621,13205,0,1722833476,13044.06297703999,72.55168983000476,53491.76050776001 2024-08-05,04:51:18.000,218,10974597,13045,0,1722833477,13044.06971335,72.55873896000412,53491.648713840004 2024-08-05,04:51:19.000,218,10974593,13125,0,1722833478,13044.096658589995,72.57283722000284,53491.69063656001 2024-08-05,04:51:20.000,218,10974606,13005,0,1722833479,13044.08318596999,72.55168983000476,53491.75352064 2024-08-05,04:51:21.000,218,10974596,12885,0,1722833480,13044.096658589995,72.5798863500022,53491.73255928 2024-08-05,04:51:22.000,218,10974591,13005,0,1722833481,13044.06971335,72.58693548000156,53491.74653352 2024-08-05,04:51:23.000,218,10974572,12925,0,1722833482,13044.096658589995,72.56578809000348,53491.816404720004 2024-08-05,04:51:24.000,218,10974577,13045,0,1722833483,13044.06297703999,72.55873896000412,53491.76050776001 2024-08-05,04:51:25.000,218,10974556,13085,0,1722833484,13044.04950442,72.59398461000092,53491.767494880005 2024-08-05,04:51:26.000,218,10974626,13045,0,1722833485,13044.056240729995,72.57283722000284,53491.816404720004 2024-08-05,04:51:27.000,218,10974574,12925,0,1722833486,13044.036031799995,72.58693548000156,53491.80243048 2024-08-05,04:51:28.000,218,10974576,12965,0,1722833487,13044.04276810999,72.58693548000156,53491.886275920006 2024-08-05,04:51:29.000,218,10974640,13005,0,1722833488,13044.04950442,72.56578809000348,53491.865314560004 2024-08-05,04:51:30.000,218,10974587,12805,0,1722833489,13044.00235024999,72.58693548000156,53491.8443532 2024-08-05,04:51:31.000,218,10974622,12925,0,1722833490,13044.015822869995,72.55873896000412,53491.82339184 2024-08-05,04:51:32.000,218,10974562,13085,0,1722833491,13043.975405009995,72.5798863500022,53491.82339184 2024-08-05,04:51:33.000,218,10974617,12845,0,1722833492,13043.975405009995,72.5798863500022,53491.8443532 2024-08-05,04:51:34.000,218,10974568,12965,0,1722833493,13043.9686687,72.59398461000092,53491.837366080006 2024-08-05,04:51:35.000,218,10974547,13045,0,1722833494,13043.90804191,72.55168983000476,53491.85134032 2024-08-05,04:51:36.000,218,10974605,12805,0,1722833495,13043.894569289994,72.50939505000133,53491.90025016 2024-08-05,04:51:37.000,218,10974610,13205,0,1722833496,13043.894569289994,72.52349331000005,53491.90723728001 2024-08-05,04:51:38.000,218,10974593,13125,0,1722833497,13043.847415119999,72.52349331000005,53491.90025016 2024-08-05,04:51:39.000,218,10974579,12965,0,1722833498,13043.800260949989,72.52349331000005,53491.94217288 2024-08-05,04:51:40.000,218,10974561,12725,0,1722833499,13043.813733569994,72.50939505000133,53491.87928880001 2024-08-05,04:51:41.000,218,10974583,13205,0,1722833500,13043.786788329999,72.50939505000133,53491.935185760005 2024-08-05,04:51:42.000,218,10974595,13045,0,1722833501,13043.806997259999,72.48824766000325,53491.97012136 2024-08-05,04:51:43.000,218,10974597,13085,0,1722833502,13043.780052019989,72.46005113999854,53491.99806984001 2024-08-05,04:51:44.000,218,10974593,12965,0,1722833503,13043.732897849994,72.41070723000303,53491.96313424 2024-08-05,04:51:45.000,218,10974627,12765,0,1722833504,13043.712688919994,72.4318546200011,53491.95614712001 2024-08-05,04:51:46.000,218,10974657,12885,0,1722833505,13043.685743679998,72.38251070999831,53491.935185760005 2024-08-05,04:51:47.000,218,10974633,12965,0,1722833506,13043.652062129993,72.35431419000088,53491.984095600004 2024-08-05,04:51:48.000,218,10974626,13045,0,1722833507,13043.638589509988,72.36136332000024,53491.99108272 2024-08-05,04:51:49.000,218,10974587,12765,0,1722833508,13043.638589509988,72.3684124499996,53492.0190312 2024-08-05,04:51:50.000,218,10974624,13005,0,1722833509,13043.584699029998,72.36136332000024,53492.005056960006 2024-08-05,04:51:51.000,218,10974610,13125,0,1722833510,13043.544281169998,72.36136332000024,53492.03999256 2024-08-05,04:51:52.000,218,10974613,12845,0,1722833511,13043.530808549993,72.35431419000088,53491.97710848001 2024-08-05,04:51:53.000,218,10974583,12965,0,1722833512,13043.530808549993,72.34726506000152,53492.03999256 2024-08-05,04:51:54.000,218,10974622,12845,0,1722833513,13043.456709140002,72.36136332000024,53492.033005440004 2024-08-05,04:51:55.000,218,10974598,13085,0,1722833514,13043.416291280002,72.36136332000024,53492.06095392 2024-08-05,04:51:56.000,218,10974628,12845,0,1722833515,13043.416291280002,72.34726506000152,53492.03999256 2024-08-05,04:51:57.000,218,10974576,13125,0,1722833516,13043.335455560002,72.35431419000088,53492.0889024 2024-08-05,04:51:58.000,218,10974558,12805,0,1722833517,13043.295037700002,72.34726506000152,53492.11685088 2024-08-05,04:51:59.000,218,10974583,13005,0,1722833518,13043.274828770001,72.3684124499996,53492.12383800001 2024-08-05,04:52:00.000,218,10974601,12725,0,1722833519,13043.220938289996,72.3684124499996,53492.102876640005 2024-08-05,04:52:01.000,218,10974610,13005,0,1722833520,13043.200729359996,72.31906854000408,53492.11685088 2024-08-05,04:52:02.000,218,10974583,13325,0,1722833521,13043.153575190001,72.31201941000472,53492.11685088 2024-08-05,04:52:03.000,218,10974587,13245,0,1722833522,13043.126629949991,72.3331668000028,53492.16576072001 2024-08-05,04:52:04.000,218,10974593,12965,0,1722833523,13043.07273947,72.28382289000001,53492.13082512 2024-08-05,04:52:05.000,218,10974595,13285,0,1722833524,13042.978431129995,72.31201941000472,53492.151786480004 2024-08-05,04:52:06.000,218,10974649,12685,0,1722833525,13042.94474957999,72.26972463000129,53492.11685088 2024-08-05,04:52:07.000,218,10974608,12845,0,1722833526,13042.90433171999,72.29792114999873,53492.102876640005 2024-08-05,04:52:08.000,218,10974582,13125,0,1722833527,13042.88412278999,72.26972463000129,53492.172747840006 2024-08-05,04:52:09.000,218,10974590,12925,0,1722833528,13042.83023231,72.26972463000129,53492.172747840006 2024-08-05,04:52:10.000,218,10974592,12925,0,1722833529,13042.76286920999,72.27677376000065,53492.200696320004 2024-08-05,04:52:11.000,218,10974609,12885,0,1722833530,13042.72918766,72.24152811000386,53492.200696320004 2024-08-05,04:52:12.000,218,10974637,12965,0,1722833531,13042.70224241999,72.21333158999914,53492.1587736 2024-08-05,04:52:13.000,218,10974585,13165,0,1722833532,13042.607934079999,72.20628245999978,53492.200696320004 2024-08-05,04:52:14.000,218,10974589,12885,0,1722833533,13042.547307289999,72.17808594000235,53492.17973496 2024-08-05,04:52:15.000,218,10974557,13085,0,1722833534,13042.479944189989,72.14988942000491,53492.21467056001 2024-08-05,04:52:16.000,218,10974633,12645,0,1722833535,13042.439526329988,72.17103681000299,53492.26358040001 2024-08-05,04:52:17.000,218,10974569,13245,0,1722833536,13042.392372159993,72.19923333000042,53492.2286448 2024-08-05,04:52:18.000,218,10974542,13085,0,1722833537,13042.311536439993,72.16398768000363,53492.19370920001 2024-08-05,04:52:19.000,218,10974641,12925,0,1722833538,13042.271118579993,72.12874202999956,53492.24960616 2024-08-05,04:52:20.000,218,10974576,13005,0,1722833539,13042.217228100002,72.15693855000427,53492.221657680006 2024-08-05,04:52:21.000,218,10974576,13045,0,1722833540,13042.176810240002,72.14988942000491,53492.270567520005 2024-08-05,04:52:22.000,218,10974669,12765,0,1722833541,13042.129656069992,72.14284028999828,53492.298516 2024-08-05,04:52:23.000,218,10974649,12805,0,1722833542,13042.042084039997,72.14284028999828,53492.24261904001 2024-08-05,04:52:24.000,218,10974632,12685,0,1722833543,13041.967984629991,72.0864472500034,53492.298516 2024-08-05,04:52:25.000,218,10974575,12925,0,1722833544,13041.907357839991,72.12874202999956,53492.28454176 2024-08-05,04:52:26.000,218,10974603,12885,0,1722833545,13041.85346736,72.09349638000276,53492.270567520005 2024-08-05,04:52:27.000,218,10974623,13165,0,1722833546,13041.77263164,72.10759464000148,53492.270567520005 2024-08-05,04:52:28.000,218,10974565,13125,0,1722833547,13041.698532229995,72.07939812000404,53492.31249024001 2024-08-05,04:52:29.000,218,10974614,13085,0,1722833548,13041.6109602,72.07234899000468,53492.221657680006 2024-08-05,04:52:30.000,218,10974576,12965,0,1722833549,13041.53012448,72.09349638000276,53492.26358040001 2024-08-05,04:52:31.000,218,10974622,12965,0,1722833550,13041.496442929994,72.05120159999933,53492.24261904001 2024-08-05,04:52:32.000,218,10974616,12925,0,1722833551,13041.388661969999,72.06529985999805,53492.28454176 2024-08-05,04:52:33.000,218,10974615,13005,0,1722833552,13041.328035179999,72.07234899000468,53492.28454176 2024-08-05,04:52:34.000,218,10974550,12805,0,1722833553,13041.247199459998,72.10054551000212,53492.30550312 2024-08-05,04:52:35.000,218,10974529,13365,0,1722833554,13041.152891119993,72.05120159999933,53492.32646448 2024-08-05,04:52:36.000,218,10974590,12805,0,1722833555,13041.072055399993,72.07234899000468,53492.270567520005 2024-08-05,04:52:37.000,218,10974608,13205,0,1722833556,13040.977747060002,72.05120159999933,53492.32646448 2024-08-05,04:52:38.000,218,10974596,12605,0,1722833557,13040.917120270002,72.03005421000125,53492.29152888001 2024-08-05,04:52:39.000,218,10974607,13085,0,1722833558,13040.849757169992,72.03005421000125,53492.29152888001 2024-08-05,04:52:40.000,218,10974566,12805,0,1722833559,13040.795866690001,71.99480856000446,53492.298516 2024-08-05,04:52:41.000,218,10974580,13045,0,1722833560,13040.67461311,72.03005421000125,53492.32646448 2024-08-05,04:52:42.000,218,10974583,12805,0,1722833561,13040.600513699996,72.14284028999828,53492.298516 2024-08-05,04:52:43.000,218,10974590,13085,0,1722833562,13040.56683214999,72.03710334000061,53492.33345160001 2024-08-05,04:52:44.000,218,10974583,12885,0,1722833563,13040.47252381,71.99480856000446,53492.319477360004 2024-08-05,04:52:45.000,218,10974586,13085,0,1722833564,13040.398424399995,71.99480856000446,53492.26358040001 2024-08-05,04:52:46.000,218,10974560,12765,0,1722833565,13040.34453391999,71.95956291000039,53492.25659328 2024-08-05,04:52:47.000,218,10974581,13085,0,1722833566,13040.29064344,71.98775942999782,53492.28454176 2024-08-05,04:52:48.000,218,10974602,13125,0,1722833567,13040.236752959994,71.98071029999846,53492.33345160001 2024-08-05,04:52:49.000,218,10974518,13285,0,1722833568,13040.149180929999,71.95956291000039,53492.33345160001 2024-08-05,04:52:50.000,218,10974587,12965,0,1722833569,13040.041399969989,71.9736611699991,53492.27755464 2024-08-05,04:52:51.000,218,10974552,12925,0,1722833570,13039.967300559998,71.95251378000103,53492.32646448 2024-08-05,04:52:52.000,218,10974583,13045,0,1722833571,13039.906673769998,71.95251378000103,53492.319477360004 2024-08-05,04:52:53.000,218,10974585,13005,0,1722833572,13039.839310670002,71.96661203999975,53492.29152888001 2024-08-05,04:52:54.000,218,10974552,12765,0,1722833573,13039.792156499992,71.93136639000295,53492.33345160001 2024-08-05,04:52:55.000,218,10974596,13125,0,1722833574,13039.711320779992,71.8749733500008,53492.298516 2024-08-05,04:52:56.000,218,10974550,12925,0,1722833575,13039.630485059992,71.88202248000016,53492.28454176 2024-08-05,04:52:57.000,218,10974555,13125,0,1722833576,13039.569858269992,71.85382596000272,53492.31249024001 2024-08-05,04:52:58.000,218,10974571,12925,0,1722833577,13039.522704099996,71.85382596000272,53492.29152888001 2024-08-05,04:52:59.000,218,10974526,12885,0,1722833578,13039.47554993,71.81153117999929,53492.340438720006 2024-08-05,04:53:00.000,218,10974565,13005,0,1722833579,13039.40818682999,71.80448204999993,53492.29152888001 2024-08-05,04:53:01.000,218,10974546,13165,0,1722833580,13039.361032659996,71.79038379000121,53492.298516 2024-08-05,04:53:02.000,218,10974582,13085,0,1722833581,13039.27346063,71.79743292000057,53492.27755464 2024-08-05,04:53:03.000,218,10974590,12725,0,1722833582,13039.219570149995,71.75513814000442,53492.29152888001 2024-08-05,04:53:04.000,218,10974544,12965,0,1722833583,13039.15220705,71.76923640000314,53492.23563192 2024-08-05,04:53:05.000,218,10974568,12885,0,1722833584,13039.08484394999,71.74103987999843,53492.25659328 2024-08-05,04:53:06.000,218,10974596,13005,0,1722833585,13039.07137133,71.73399074999907,53492.33345160001 2024-08-05,04:53:07.000,218,10974591,12965,0,1722833586,13038.997271919994,71.69874510000227,53492.31249024001 2024-08-05,04:53:08.000,218,10974621,12845,0,1722833587,13038.916436199994,71.73399074999907,53492.31249024001 2024-08-05,04:53:09.000,218,10974612,13005,0,1722833588,13038.916436199994,71.71284336000099,53492.33345160001 2024-08-05,04:53:10.000,218,10974579,12845,0,1722833589,13038.835600479993,71.71284336000099,53492.28454176 2024-08-05,04:53:11.000,218,10974604,13165,0,1722833590,13038.828864169998,71.67759771000419,53492.298516 2024-08-05,04:53:12.000,218,10974552,12885,0,1722833591,13038.707610589998,71.68464684000355,53492.29152888001 2024-08-05,04:53:13.000,218,10974625,13045,0,1722833592,13038.707610589998,71.69169597000291,53492.340438720006 2024-08-05,04:53:14.000,218,10974570,12845,0,1722833593,13038.633511179993,71.64235206000012,53492.33345160001 2024-08-05,04:53:15.000,218,10974555,13045,0,1722833594,13038.552675459992,71.65645031999884,53492.340438720006 2024-08-05,04:53:16.000,218,10974605,12885,0,1722833595,13038.492048669992,71.64235206000012,53492.35441296 2024-08-05,04:53:17.000,218,10974586,12965,0,1722833596,13038.431421879992,71.63530293000076,53492.31249024001 2024-08-05,04:53:18.000,218,10974595,12965,0,1722833597,13038.330377229991,71.61415554000268,53492.33345160001 2024-08-05,04:53:19.000,218,10974589,12765,0,1722833598,13038.296695680001,71.60005728000397,53492.26358040001 2024-08-05,04:53:20.000,218,10974556,12845,0,1722833599,13038.25627782,71.61415554000268,53492.31249024001 2024-08-05,04:53:21.000,218,10974607,13165,0,1722833600,13038.222596269996,71.61415554000268,53492.319477360004 2024-08-05,04:53:22.000,218,10974566,13005,0,1722833601,13038.15523317,71.57186075999925,53492.30550312 2024-08-05,04:53:23.000,218,10974588,13125,0,1722833602,13038.101342689995,71.51546772000438,53492.29152888001 2024-08-05,04:53:24.000,218,10974598,12925,0,1722833603,13038.05418852,71.52251685000374,53492.26358040001 2024-08-05,04:53:25.000,218,10974554,13285,0,1722833604,13037.959880179995,71.52251685000374,53492.23563192 2024-08-05,04:53:26.000,218,10974558,12925,0,1722833605,13037.939671249995,71.48022207000031,53492.27755464 2024-08-05,04:53:27.000,218,10974648,12965,0,1722833606,13037.86557183999,71.48727119999967,53492.28454176 2024-08-05,04:53:28.000,218,10974596,12885,0,1722833607,13037.818417669994,71.48022207000031,53492.28454176 2024-08-05,04:53:29.000,218,10974595,13005,0,1722833608,13037.757790879994,71.50841858999775,53492.221657680006 2024-08-05,04:53:30.000,218,10974524,13245,0,1722833609,13037.737581949994,71.44497642000351,53492.26358040001 2024-08-05,04:53:31.000,218,10974610,13125,0,1722833610,13037.623064679989,71.45202555000287,53492.30550312 2024-08-05,04:53:32.000,218,10974569,13005,0,1722833611,13037.569174199998,71.37448512000265,53492.30550312 2024-08-05,04:53:33.000,218,10974597,13045,0,1722833612,13037.515283719993,71.40973076999944,53492.28454176 2024-08-05,04:53:34.000,218,10974587,12965,0,1722833613,13037.461393240003,71.38858338000136,53492.26358040001 2024-08-05,04:53:35.000,218,10974621,12845,0,1722833614,13037.441184310002,71.37448512000265,53492.25659328 2024-08-05,04:53:36.000,218,10974649,13125,0,1722833615,13037.360348590002,71.36743599000329,53492.221657680006 2024-08-05,04:53:37.000,218,10974603,13165,0,1722833616,13037.353612279992,71.34628859999793,53492.2286448 2024-08-05,04:53:38.000,218,10974566,13085,0,1722833617,13037.286249179997,71.33219033999922,53492.221657680006 2024-08-05,04:53:39.000,218,10974608,13125,0,1722833618,13037.259303940002,71.32514120999986,53492.221657680006 2024-08-05,04:53:40.000,218,10974588,12805,0,1722833619,13037.205413459997,71.30399382000178,53492.23563192 2024-08-05,04:53:41.000,218,10974595,13245,0,1722833620,13037.117841430001,71.28989556000306,53492.24261904001 2024-08-05,04:53:42.000,218,10974584,12885,0,1722833621,13037.097632500001,71.2687481699977,53492.17973496 2024-08-05,04:53:43.000,218,10974583,12725,0,1722833622,13037.050478329991,71.27579730000434,53492.2286448 2024-08-05,04:53:44.000,218,10974622,12965,0,1722833623,13037.003324159996,71.2687481699977,53492.23563192 2024-08-05,04:53:45.000,218,10974557,13045,0,1722833624,13036.93596106,71.27579730000434,53492.21467056001 2024-08-05,04:53:46.000,218,10974616,12965,0,1722833625,13036.90901581999,71.22645339000155,53492.200696320004 2024-08-05,04:53:47.000,218,10974559,13005,0,1722833626,13036.8955432,71.22645339000155,53492.24960616 2024-08-05,04:53:48.000,218,10974560,12605,0,1722833627,13036.81470748,71.2687481699977,53492.26358040001 2024-08-05,04:53:49.000,218,10974603,12965,0,1722833628,13036.77428962,71.2194042600022,53492.2286448 2024-08-05,04:53:50.000,218,10974560,12885,0,1722833629,13036.740608069995,71.21235513000283,53492.24960616 2024-08-05,04:53:51.000,218,10974569,12965,0,1722833630,13036.73387176,71.19120774000476,53492.28454176 2024-08-05,04:53:52.000,218,10974597,12765,0,1722833631,13036.6934539,71.19825687000412,53492.23563192 2024-08-05,04:53:53.000,218,10974577,12805,0,1722833632,13036.64629972999,71.17710947999876,53492.221657680006 2024-08-05,04:53:54.000,218,10974618,12885,0,1722833633,13036.58567293999,71.17710947999876,53492.27755464 2024-08-05,04:53:55.000,218,10974588,13005,0,1722833634,13036.54525507999,71.20530600000347,53492.25659328 2024-08-05,04:53:56.000,218,10974592,13165,0,1722833635,13036.531782459999,71.19120774000476,53492.2286448 2024-08-05,04:53:57.000,218,10974637,13125,0,1722833636,13036.457683049994,71.20530600000347,53492.2286448 2024-08-05,04:53:58.000,218,10974613,12765,0,1722833637,13036.430737809998,71.20530600000347,53492.24261904001 2024-08-05,04:53:59.000,218,10974603,13205,0,1722833638,13036.370111019998,71.17710947999876,53492.200696320004 2024-08-05,04:54:00.000,218,10974597,12605,0,1722833639,13036.363374709988,71.16301122000004,53492.20768344 2024-08-05,04:54:01.000,218,10974628,12725,0,1722833640,13036.343165779988,71.16301122000004,53492.27755464 2024-08-05,04:54:02.000,218,10974585,13205,0,1722833641,13036.329693159998,71.14891296000133,53492.23563192 2024-08-05,04:54:03.000,218,10974626,12765,0,1722833642,13036.269066369998,71.13481470000261,53492.23563192 2024-08-05,04:54:04.000,218,10974582,13165,0,1722833643,13036.262330060003,71.13481470000261,53492.21467056001 2024-08-05,04:54:05.000,218,10974564,12925,0,1722833644,13036.208439579998,71.11366731000453,53492.23563192 2024-08-05,04:54:06.000,218,10974622,13165,0,1722833645,13036.161285410002,71.13481470000261,53492.27755464 2024-08-05,04:54:07.000,218,10974556,13005,0,1722833646,13036.100658620002,71.09251991999918,53492.24960616 2024-08-05,04:54:08.000,218,10974608,13325,0,1722833647,13036.100658620002,71.1066181799979,53492.21467056001 2024-08-05,04:54:09.000,218,10974613,13085,0,1722833648,13036.080449690002,71.09956904999854,53492.23563192 2024-08-05,04:54:10.000,218,10974611,12965,0,1722833649,13036.040031830002,71.1066181799979,53492.270567520005 2024-08-05,04:54:11.000,218,10974647,13045,0,1722833650,13035.986141349997,71.09251991999918,53492.25659328 2024-08-05,04:54:12.000,218,10974609,13125,0,1722833651,13035.945723489996,71.09251991999918,53492.21467056001 2024-08-05,04:54:13.000,218,10974624,13205,0,1722833652,13035.912041939991,71.08547078999982,53492.19370920001 2024-08-05,04:54:14.000,218,10974605,12605,0,1722833653,13035.864887769996,71.09956904999854,53492.270567520005 2024-08-05,04:54:15.000,218,10974609,12845,0,1722833654,13035.83794253,71.07842166000046,53492.26358040001 2024-08-05,04:54:16.000,218,10974627,12765,0,1722833655,13035.804260979996,71.0713725300011,53492.27755464 2024-08-05,04:54:17.000,218,10974596,12925,0,1722833656,13035.77057942999,71.0713725300011,53492.23563192 2024-08-05,04:54:18.000,218,10974611,12965,0,1722833657,13035.723425259996,71.0713725300011,53492.2286448 2024-08-05,04:54:19.000,218,10974578,12765,0,1722833658,13035.69648002,71.06432340000174,53492.2286448 2024-08-05,04:54:20.000,218,10974599,13085,0,1722833659,13035.67627109,71.05022514000302,53492.26358040001 2024-08-05,04:54:21.000,218,10974619,13205,0,1722833660,13035.622380609995,71.04317601000366,53492.30550312 2024-08-05,04:54:22.000,218,10974593,12925,0,1722833661,13035.59543537,71.04317601000366,53492.26358040001 2024-08-05,04:54:23.000,218,10974688,12725,0,1722833662,13035.541544889995,71.02907774999767,53492.31249024001 2024-08-05,04:54:24.000,218,10974614,12845,0,1722833663,13035.501127029995,71.02202861999831,53492.29152888001 2024-08-05,04:54:25.000,218,10974604,12765,0,1722833664,13035.47418179,71.02907774999767,53492.29152888001 2024-08-05,04:54:26.000,218,10974619,12965,0,1722833665,13035.44723654999,70.99383210000087,53492.30550312 2024-08-05,04:54:27.000,218,10974668,12765,0,1722833666,13035.400082379994,70.97973384000215,53492.29152888001 2024-08-05,04:54:28.000,218,10974649,13165,0,1722833667,13035.319246659994,70.97973384000215,53492.27755464 2024-08-05,04:54:29.000,218,10974608,12885,0,1722833668,13035.32598296999,70.99383210000087,53492.26358040001 2024-08-05,04:54:30.000,218,10974587,13205,0,1722833669,13035.319246659994,70.96563558000344,53492.31249024001 2024-08-05,04:54:31.000,218,10974617,13085,0,1722833670,13035.251883559999,70.9726847100028,53492.28454176 2024-08-05,04:54:32.000,218,10974654,13045,0,1722833671,13035.211465699998,70.97973384000215,53492.28454176 2024-08-05,04:54:33.000,218,10974600,12965,0,1722833672,13035.191256769998,70.94448818999808,53492.270567520005 2024-08-05,04:54:34.000,218,10974553,13165,0,1722833673,13035.123893669988,70.93743905999872,53492.2286448 2024-08-05,04:54:35.000,218,10974577,13005,0,1722833674,13035.103684739988,71.00793035999959,53492.24960616 2024-08-05,04:54:36.000,218,10974599,12845,0,1722833675,13035.056530569993,70.95858645000408,53492.25659328 2024-08-05,04:54:37.000,218,10974609,12845,0,1722833676,13035.036321639993,70.90219341000193,53492.270567520005 2024-08-05,04:54:38.000,218,10974597,12925,0,1722833677,13034.975694849993,70.93038992999936,53492.270567520005 2024-08-05,04:54:39.000,218,10974614,13125,0,1722833678,13034.915068059992,70.9233408,53492.200696320004 2024-08-05,04:54:40.000,218,10974602,12925,0,1722833679,13034.908331749997,70.90924254000129,53492.17973496 2024-08-05,04:54:41.000,218,10974637,12965,0,1722833680,13034.861177580002,70.93038992999936,53492.16576072001 2024-08-05,04:54:42.000,218,10974648,12925,0,1722833681,13034.847704959997,70.90219341000193,53492.18672208 2024-08-05,04:54:43.000,218,10974609,12965,0,1722833682,13034.800550790002,70.93743905999872,53492.221657680006 2024-08-05,04:54:44.000,218,10974610,13125,0,1722833683,13034.760132930001,70.9233408,53492.200696320004 2024-08-05,04:54:45.000,218,10974619,13045,0,1722833684,13034.733187689992,70.91629167000065,53492.20768344 2024-08-05,04:54:46.000,218,10974630,13005,0,1722833685,13034.746660309997,70.93743905999872,53492.172747840006 2024-08-05,04:54:47.000,218,10974604,13005,0,1722833686,13034.692769829991,70.95153732000472,53492.23563192 2024-08-05,04:54:48.000,218,10974571,13045,0,1722833687,13034.672560899991,70.91629167000065,53492.21467056001 2024-08-05,04:54:49.000,218,10974578,13005,0,1722833688,13034.665824589996,70.94448818999808,53492.2286448 2024-08-05,04:54:50.000,218,10974606,12845,0,1722833689,13034.632143039991,70.90924254000129,53492.21467056001 2024-08-05,04:54:51.000,218,10974619,13245,0,1722833690,13034.605197799996,70.91629167000065,53492.2286448 2024-08-05,04:54:52.000,218,10974655,12765,0,1722833691,13034.57825256,70.88809515000321,53492.26358040001 2024-08-05,04:54:53.000,218,10974645,12845,0,1722833692,13034.53109838999,70.93038992999936,53492.24960616 2024-08-05,04:54:54.000,218,10974613,12885,0,1722833693,13034.55804363,70.9233408,53492.23563192 2024-08-05,04:54:55.000,218,10974595,13085,0,1722833694,13034.53109838999,70.95153732000472,53492.29152888001 2024-08-05,04:54:56.000,218,10974630,13045,0,1722833695,13034.53109838999,70.96563558000344,53492.270567520005 2024-08-05,04:54:57.000,218,10974629,13285,0,1722833696,13034.483944219995,70.99383210000087,53492.26358040001 2024-08-05,04:54:58.000,218,10974611,13085,0,1722833697,13034.47720791,71.00088123000023,53492.298516 2024-08-05,04:54:59.000,218,10974625,12845,0,1722833698,13034.47720791,70.98678297000151,53492.25659328 2024-08-05,04:55:00.000,218,10974624,12925,0,1722833699,13034.443526359995,70.97973384000215,53492.29152888001 2024-08-05,04:55:01.000,218,10974626,12685,0,1722833700,13034.40984480999,71.00793035999959,53492.28454176 2024-08-05,04:55:02.000,218,10974592,12925,0,1722833701,13034.423317429995,71.05022514000302,53492.36140008001 2024-08-05,04:55:03.000,218,10974586,13125,0,1722833702,13034.403108499995,71.11366731000453,53492.340438720006 2024-08-05,04:55:04.000,218,10974636,12765,0,1722833703,13034.35595433,71.11366731000453,53492.340438720006 2024-08-05,04:55:05.000,218,10974599,12965,0,1722833704,13034.36942694999,71.09251991999918,53492.340438720006 2024-08-05,04:55:06.000,218,10974627,13045,0,1722833705,13034.362690639995,71.1066181799979,53492.389348560006 2024-08-05,04:55:07.000,218,10974609,13005,0,1722833706,13034.34921801999,71.1066181799979,53492.37537432 2024-08-05,04:55:08.000,218,10974614,12885,0,1722833707,13034.34921801999,71.15596209000068,53492.41729704 2024-08-05,04:55:09.000,218,10974598,12925,0,1722833708,13034.3357454,71.14891296000133,53492.39633568 2024-08-05,04:55:10.000,218,10974594,13125,0,1722833709,13034.30880015999,71.13481470000261,53492.39633568 2024-08-05,04:55:11.000,218,10974595,12685,0,1722833710,13034.29532754,71.14186383000197,53492.44524552 2024-08-05,04:55:12.000,218,10974651,12645,0,1722833711,13034.29532754,71.22645339000155,53492.46620688 2024-08-05,04:55:13.000,218,10974597,12765,0,1722833712,13034.261645989995,71.24055165000027,53492.438258400005 2024-08-05,04:55:14.000,218,10974604,12885,0,1722833713,13034.221228129994,71.2687481699977,53492.42428416 2024-08-05,04:55:15.000,218,10974592,12925,0,1722833714,13034.21449182,71.2687481699977,53492.43127128001 2024-08-05,04:55:16.000,218,10974600,12925,0,1722833715,13034.180810269994,71.25464990999899,53492.45921976001 2024-08-05,04:55:17.000,218,10974590,12885,0,1722833716,13034.153865029999,71.27579730000434,53492.39633568 2024-08-05,04:55:18.000,218,10974597,13005,0,1722833717,13034.120183479994,71.27579730000434,53492.41729704 2024-08-05,04:55:19.000,218,10974608,12805,0,1722833718,13034.073029309999,71.2828464300037,53492.389348560006 2024-08-05,04:55:20.000,218,10974564,13085,0,1722833719,13034.079765619994,71.32514120999986,53492.4033228 2024-08-05,04:55:21.000,218,10974606,12805,0,1722833720,13034.019138829994,71.3180920800005,53492.41030992001 2024-08-05,04:55:22.000,218,10974584,12885,0,1722833721,13033.978720969993,71.33219033999922,53492.43127128001 2024-08-05,04:55:23.000,218,10974629,13245,0,1722833722,13033.971984659998,71.35333773000457,53492.39633568 2024-08-05,04:55:24.000,218,10974584,12965,0,1722833723,13033.945039419988,71.33923946999857,53492.42428416 2024-08-05,04:55:25.000,218,10974553,13005,0,1722833724,13033.877676319993,71.381534250002,53492.43127128001 2024-08-05,04:55:26.000,218,10974574,13285,0,1722833725,13033.850731079998,71.37448512000265,53492.45921976001 2024-08-05,04:55:27.000,218,10974588,13085,0,1722833726,13033.803576910002,71.40973076999944,53492.45223264 2024-08-05,04:55:28.000,218,10974614,12965,0,1722833727,13033.790104289998,71.40268164000008,53492.41729704 2024-08-05,04:55:29.000,218,10974610,12925,0,1722833728,13033.742950120002,71.36038686000393,53492.473194 2024-08-05,04:55:30.000,218,10974571,12885,0,1722833729,13033.675587019992,71.40268164000008,53492.43127128001 2024-08-05,04:55:31.000,218,10974603,12805,0,1722833730,13033.655378089992,71.40973076999944,53492.41729704 2024-08-05,04:55:32.000,218,10974554,12725,0,1722833731,13033.581278680002,71.4308781600048,53492.41030992001 2024-08-05,04:55:33.000,218,10974562,12925,0,1722833732,13033.534124509992,71.4308781600048,53492.45921976001 2024-08-05,04:55:34.000,218,10974627,12965,0,1722833733,13033.466761409996,71.44497642000351,53492.41729704 2024-08-05,04:55:35.000,218,10974592,12885,0,1722833734,13033.433079859991,71.45202555000287,53492.41729704 2024-08-05,04:55:36.000,218,10974611,13125,0,1722833735,13033.392661999991,71.42382902999816,53492.4033228 2024-08-05,04:55:37.000,218,10974620,13005,0,1722833736,13033.35898045,71.4308781600048,53492.32646448 2024-08-05,04:55:38.000,218,10974576,12965,0,1722833737,13033.365716759996,71.42382902999816,53492.31249024001 2024-08-05,04:55:39.000,218,10974561,12885,0,1722833738,13033.29835366,71.45907468000223,53492.37537432 2024-08-05,04:55:40.000,218,10974599,13205,0,1722833739,13033.25119948999,71.44497642000351,53492.39633568 2024-08-05,04:55:41.000,218,10974555,12725,0,1722833740,13033.21078162999,71.43792729000415,53492.34742584 2024-08-05,04:55:42.000,218,10974610,13005,0,1722833741,13033.163627459995,71.4167798999988,53492.340438720006 2024-08-05,04:55:43.000,218,10974577,13085,0,1722833742,13033.12994590999,71.44497642000351,53492.368387200004 2024-08-05,04:55:44.000,218,10974559,12565,0,1722833743,13033.143418529995,71.43792729000415,53492.35441296 2024-08-05,04:55:45.000,218,10974577,13045,0,1722833744,13033.0558465,71.45907468000223,53492.33345160001 2024-08-05,04:55:46.000,218,10974579,12925,0,1722833745,13033.0558465,71.45202555000287,53492.30550312 2024-08-05,04:55:47.000,218,10974572,12885,0,1722833746,13033.022164949994,71.40973076999944,53492.28454176 2024-08-05,04:55:48.000,218,10974554,13005,0,1722833747,13032.981747089994,71.42382902999816,53492.27755464 2024-08-05,04:55:49.000,218,10974570,12965,0,1722833748,13032.961538159994,71.45907468000223,53492.2286448 2024-08-05,04:55:50.000,218,10974584,13085,0,1722833749,13032.941329229994,71.49432032999903,53492.24261904001 2024-08-05,04:55:51.000,218,10974604,13245,0,1722833750,13032.914383989999,71.46612381000159,53492.16576072001 2024-08-05,04:55:52.000,218,10974608,12925,0,1722833751,13032.894175059999,71.45202555000287,53492.172747840006 2024-08-05,04:55:53.000,218,10974571,12925,0,1722833752,13032.826811959989,71.48727119999967,53492.1587736 2024-08-05,04:55:54.000,218,10974567,13165,0,1722833753,13032.826811959989,71.49432032999903,53492.102876640005 2024-08-05,04:55:55.000,218,10974587,13205,0,1722833754,13032.793130409998,71.50841858999775,53492.13082512 2024-08-05,04:55:56.000,218,10974569,12725,0,1722833755,13032.766185169989,71.54366424000182,53492.12383800001 2024-08-05,04:55:57.000,218,10974578,13045,0,1722833756,13032.739239929993,71.53661511000246,53492.12383800001 2024-08-05,04:55:58.000,218,10974581,13245,0,1722833757,13032.712294689998,71.57890988999861,53492.04697968001 2024-08-05,04:55:59.000,218,10974586,13125,0,1722833758,13032.705558379988,71.58595901999797,53492.102876640005 2024-08-05,04:56:00.000,218,10974596,12965,0,1722833759,13032.678613139993,71.55071337000118,53492.07492816001 2024-08-05,04:56:01.000,218,10974524,12765,0,1722833760,13032.692085759998,71.53661511000246,53492.08191528 2024-08-05,04:56:02.000,218,10974574,12845,0,1722833761,13032.685349449988,71.55776250000054,53492.07492816001 2024-08-05,04:56:03.000,218,10974557,13085,0,1722833762,13032.665140519988,71.54366424000182,53492.033005440004 2024-08-05,04:56:04.000,218,10974573,12605,0,1722833763,13032.665140519988,71.55071337000118,53492.005056960006 2024-08-05,04:56:05.000,218,10974579,13125,0,1722833764,13032.665140519988,71.5648116299999,53492.04697968001 2024-08-05,04:56:06.000,218,10974557,13285,0,1722833765,13032.658404209993,71.55071337000118,53492.06794104 2024-08-05,04:56:07.000,218,10974566,12845,0,1722833766,13032.658404209993,71.57186075999925,53492.0889024 2024-08-05,04:56:08.000,218,10974521,12885,0,1722833767,13032.651667899998,71.58595901999797,53492.033005440004 2024-08-05,04:56:09.000,218,10974587,13285,0,1722833768,13032.651667899998,71.60005728000397,53492.07492816001 2024-08-05,04:56:10.000,218,10974611,12605,0,1722833769,13032.651667899998,71.57890988999861,53492.02601832001 2024-08-05,04:56:11.000,218,10974606,13205,0,1722833770,13032.665140519988,71.57890988999861,53491.99806984001 2024-08-05,04:56:12.000,218,10974554,12645,0,1722833771,13032.631458969998,71.62120467000204,53491.99108272 2024-08-05,04:56:13.000,218,10974595,12725,0,1722833772,13032.665140519988,71.57186075999925,53492.04697968001 2024-08-05,04:56:14.000,218,10974562,12885,0,1722833773,13032.617986349993,71.63530293000076,53491.99806984001 2024-08-05,04:56:15.000,218,10974595,12925,0,1722833774,13032.705558379988,71.58595901999797,53492.01204408 2024-08-05,04:56:16.000,218,10974561,12925,0,1722833775,13032.685349449988,71.6282538000014,53492.033005440004 2024-08-05,04:56:17.000,218,10974553,12925,0,1722833776,13032.665140519988,71.61415554000268,53491.99806984001 2024-08-05,04:56:18.000,218,10974546,13085,0,1722833777,13032.705558379988,71.61415554000268,53492.01204408 2024-08-05,04:56:19.000,218,10974636,12725,0,1722833778,13032.698822069993,71.60710641000333,53492.0190312 2024-08-05,04:56:20.000,218,10974625,12965,0,1722833779,13032.698822069993,71.59300815000461,53492.06794104 2024-08-05,04:56:21.000,218,10974549,13045,0,1722833780,13032.705558379988,71.60005728000397,53491.99108272 2024-08-05,04:56:22.000,218,10974565,12925,0,1722833781,13032.719030999993,71.60005728000397,53492.0190312 2024-08-05,04:56:23.000,218,10974600,13085,0,1722833782,13032.719030999993,71.60005728000397,53492.02601832001 2024-08-05,04:56:24.000,218,10974523,13005,0,1722833783,13032.705558379988,71.60005728000397,53491.984095600004 2024-08-05,04:56:25.000,218,10974574,13005,0,1722833784,13032.712294689998,71.6282538000014,53492.005056960006 2024-08-05,04:56:26.000,218,10974616,12885,0,1722833785,13032.692085759998,71.62120467000204,53491.984095600004 2024-08-05,04:56:27.000,218,10974573,12925,0,1722833786,13032.671876829998,71.60005728000397,53491.984095600004 2024-08-05,04:56:28.000,218,10974561,12765,0,1722833787,13032.678613139993,71.64940118999948,53492.033005440004 2024-08-05,04:56:29.000,218,10974560,13005,0,1722833788,13032.624722660003,71.64940118999948,53491.99108272 2024-08-05,04:56:30.000,218,10974620,12885,0,1722833789,13032.631458969998,71.61415554000268,53492.03999256 2024-08-05,04:56:31.000,218,10974546,13085,0,1722833790,13032.611250039998,71.63530293000076,53492.02601832001 2024-08-05,04:56:32.000,218,10974577,12885,0,1722833791,13032.617986349993,71.6282538000014,53492.02601832001 2024-08-05,04:56:33.000,218,10974515,12605,0,1722833792,13032.604513730003,71.61415554000268,53492.0190312 2024-08-05,04:56:34.000,218,10974568,12885,0,1722833793,13032.557359559993,71.63530293000076,53492.0190312 2024-08-05,04:56:35.000,218,10974634,13085,0,1722833794,13032.570832179998,71.60005728000397,53491.97012136 2024-08-05,04:56:36.000,218,10974564,12805,0,1722833795,13032.523678010002,71.60005728000397,53492.005056960006 2024-08-05,04:56:37.000,218,10974542,12845,0,1722833796,13032.516941699992,71.61415554000268,53492.005056960006 2024-08-05,04:56:38.000,218,10974518,12765,0,1722833797,13032.496732769992,71.6282538000014,53492.02601832001 2024-08-05,04:56:39.000,218,10974550,12885,0,1722833798,13032.469787529997,71.61415554000268,53492.0190312 2024-08-05,04:56:40.000,218,10974651,13125,0,1722833799,13032.429369669997,71.59300815000461,53492.01204408 2024-08-05,04:56:41.000,218,10974581,13005,0,1722833800,13032.395688119992,71.55776250000054,53491.9142244 2024-08-05,04:56:42.000,218,10974521,13005,0,1722833801,13032.362006570002,71.54366424000182,53491.95614712001 2024-08-05,04:56:43.000,218,10974603,13125,0,1722833802,13032.341797640001,71.53661511000246,53491.94916 2024-08-05,04:56:44.000,218,10974551,12925,0,1722833803,13032.335061329992,71.52251685000374,53491.92121152 2024-08-05,04:56:45.000,218,10974584,12805,0,1722833804,13032.335061329992,71.5295659800031,53491.94916 2024-08-05,04:56:46.000,218,10974575,13085,0,1722833805,13032.274434539991,71.48022207000031,53491.935185760005 2024-08-05,04:56:47.000,218,10974542,13165,0,1722833806,13032.247489299996,71.45202555000287,53491.92121152 2024-08-05,04:56:48.000,218,10974551,12805,0,1722833807,13032.260961920001,71.47317294000095,53491.87928880001 2024-08-05,04:56:49.000,218,10974556,12965,0,1722833808,13032.166653579996,71.42382902999816,53491.92121152 2024-08-05,04:56:50.000,218,10974616,13125,0,1722833809,13032.146444649996,71.45202555000287,53491.90025016 2024-08-05,04:56:51.000,218,10974622,13125,0,1722833810,13032.106026789996,71.4167798999988,53491.82339184 2024-08-05,04:56:52.000,218,10974626,13205,0,1722833811,13032.065608929996,71.4308781600048,53491.837366080006 2024-08-05,04:56:53.000,218,10974582,13005,0,1722833812,13032.065608929996,71.40973076999944,53491.8443532 2024-08-05,04:56:54.000,218,10974520,12885,0,1722833813,13032.045399999995,71.38858338000136,53491.837366080006 2024-08-05,04:56:55.000,218,10974593,13005,0,1722833814,13032.045399999995,71.37448512000265,53491.78845624001 2024-08-05,04:56:56.000,218,10974635,13445,0,1722833815,13032.01171844999,71.381534250002,53491.80243048 2024-08-05,04:56:57.000,218,10974593,13125,0,1722833816,13031.984773209995,71.36743599000329,53491.78845624001 2024-08-05,04:56:58.000,218,10974644,12965,0,1722833817,13031.944355349995,71.33219033999922,53491.767494880005 2024-08-05,04:56:59.000,218,10974638,12925,0,1722833818,13031.97130058999,71.36038686000393,53491.774482 2024-08-05,04:57:00.000,218,10974610,13045,0,1722833819,13031.97130058999,71.33923946999857,53491.73255928 2024-08-05,04:57:01.000,218,10974565,13045,0,1722833820,13031.95109165999,71.30399382000178,53491.75352064 2024-08-05,04:57:02.000,218,10974573,13125,0,1722833821,13031.93761904,71.30399382000178,53491.76050776001 2024-08-05,04:57:03.000,218,10974668,13005,0,1722833822,13031.93761904,71.2687481699977,53491.75352064 2024-08-05,04:57:04.000,218,10974650,13125,0,1722833823,13031.903937489995,71.23350252000091,53491.72557216 2024-08-05,04:57:05.000,218,10974608,12965,0,1722833824,13031.903937489995,71.2687481699977,53491.73954640001 2024-08-05,04:57:06.000,218,10974653,12885,0,1722833825,13031.87025593999,71.24760077999963,53491.73255928 2024-08-05,04:57:07.000,218,10974586,13205,0,1722833826,13031.863519629995,71.2828464300037,53491.76050776001 2024-08-05,04:57:08.000,218,10974606,12845,0,1722833827,13031.87025593999,71.27579730000434,53491.697623680004 2024-08-05,04:57:09.000,218,10974624,13125,0,1722833828,13031.87025593999,71.24760077999963,53491.73255928 2024-08-05,04:57:10.000,218,10974587,13085,0,1722833829,13031.87699225,71.27579730000434,53491.71159792001 2024-08-05,04:57:11.000,218,10974621,13085,0,1722833830,13031.863519629995,71.27579730000434,53491.73255928 2024-08-05,04:57:12.000,218,10974583,12965,0,1722833831,13031.85678332,71.2687481699977,53491.67666232 2024-08-05,04:57:13.000,218,10974610,13165,0,1722833832,13031.85004700999,71.27579730000434,53491.73255928 2024-08-05,04:57:14.000,218,10974609,13285,0,1722833833,13031.823101769995,71.27579730000434,53491.71159792001 2024-08-05,04:57:15.000,218,10974584,13125,0,1722833834,13031.80962914999,71.26169903999835,53491.7046108 2024-08-05,04:57:16.000,218,10974660,13045,0,1722833835,13031.843310699995,71.2687481699977,53491.71159792001 2024-08-05,04:57:17.000,218,10974569,13125,0,1722833836,13031.85678332,71.2687481699977,53491.73255928 2024-08-05,04:57:18.000,218,10974671,13005,0,1722833837,13031.81636546,71.27579730000434,53491.7046108 2024-08-05,04:57:19.000,218,10974600,13045,0,1722833838,13031.79615653,71.26169903999835,53491.767494880005 2024-08-05,04:57:20.000,218,10974568,12925,0,1722833839,13031.782683909994,71.25464990999899,53491.79544336 2024-08-05,04:57:21.000,218,10974583,13125,0,1722833840,13031.75573867,71.26169903999835,53491.72557216 2024-08-05,04:57:22.000,218,10974590,12885,0,1722833841,13031.742266049994,71.27579730000434,53491.72557216 2024-08-05,04:57:23.000,218,10974602,13285,0,1722833842,13031.75573867,71.26169903999835,53491.72557216 2024-08-05,04:57:24.000,218,10974638,12965,0,1722833843,13031.742266049994,71.27579730000434,53491.74653352 2024-08-05,04:57:25.000,218,10974601,12925,0,1722833844,13031.72879342999,71.25464990999899,53491.72557216 2024-08-05,04:57:26.000,218,10974602,12925,0,1722833845,13031.742266049994,71.24055165000027,53491.73255928 2024-08-05,04:57:27.000,218,10974608,13285,0,1722833846,13031.735529739999,71.25464990999899,53491.71159792001 2024-08-05,04:57:28.000,218,10974603,12765,0,1722833847,13031.75573867,71.2687481699977,53491.74653352 2024-08-05,04:57:29.000,218,10974604,12725,0,1722833848,13031.762474979994,71.24055165000027,53491.774482 2024-08-05,04:57:30.000,218,10974566,12845,0,1722833849,13031.735529739999,71.25464990999899,53491.774482 2024-08-05,04:57:31.000,218,10974606,12885,0,1722833850,13031.74900235999,71.26169903999835,53491.78146912 2024-08-05,04:57:32.000,218,10974577,13005,0,1722833851,13031.72879342999,71.25464990999899,53491.79544336 2024-08-05,04:57:33.000,218,10974635,13125,0,1722833852,13031.695111879999,71.25464990999899,53491.72557216 2024-08-05,04:57:34.000,218,10974577,13285,0,1722833853,13031.72879342999,71.27579730000434,53491.74653352 2024-08-05,04:57:35.000,218,10974543,13005,0,1722833854,13031.735529739999,71.25464990999899,53491.73255928 2024-08-05,04:57:36.000,218,10974615,13165,0,1722833855,13031.76921128999,71.25464990999899,53491.71159792001 2024-08-05,04:57:37.000,218,10974585,12725,0,1722833856,13031.82983807999,71.2687481699977,53491.76050776001 2024-08-05,04:57:38.000,218,10974603,13045,0,1722833857,13031.80962914999,71.25464990999899,53491.76050776001 2024-08-05,04:57:39.000,218,10974637,13125,0,1722833858,13031.81636546,71.26169903999835,53491.73954640001 2024-08-05,04:57:40.000,218,10974564,12605,0,1722833859,13031.82983807999,71.28989556000306,53491.78146912 2024-08-05,04:57:41.000,218,10974607,13045,0,1722833860,13031.863519629995,71.25464990999899,53491.767494880005 2024-08-05,04:57:42.000,218,10974619,13125,0,1722833861,13031.883728559995,71.2687481699977,53491.767494880005 2024-08-05,04:57:43.000,218,10974587,13405,0,1722833862,13031.87025593999,71.25464990999899,53491.80243048 2024-08-05,04:57:44.000,218,10974593,12925,0,1722833863,13031.89046486999,71.2687481699977,53491.774482 2024-08-05,04:57:45.000,218,10974589,12925,0,1722833864,13031.924146419995,71.2687481699977,53491.80941760001 2024-08-05,04:57:46.000,218,10974560,13245,0,1722833865,13031.924146419995,71.24760077999963,53491.80941760001 2024-08-05,04:57:47.000,218,10974666,13205,0,1722833866,13031.95109165999,71.29694469000242,53491.83037896001 2024-08-05,04:57:48.000,218,10974597,13005,0,1722833867,13031.9780369,71.29694469000242,53491.816404720004 2024-08-05,04:57:49.000,218,10974594,12645,0,1722833868,13031.99824583,71.31104295000114,53491.83037896001 2024-08-05,04:57:50.000,218,10974516,13005,0,1722833869,13031.99824583,71.3180920800005,53491.85134032 2024-08-05,04:57:51.000,218,10974569,12765,0,1722833870,13032.045399999995,71.3180920800005,53491.90025016 2024-08-05,04:57:52.000,218,10974607,12845,0,1722833871,13032.03192737999,71.31104295000114,53491.8443532 2024-08-05,04:57:53.000,218,10974589,13125,0,1722833872,13032.07908155,71.31104295000114,53491.85832744001 2024-08-05,04:57:54.000,218,10974589,12925,0,1722833873,13032.09929048,71.29694469000242,53491.9142244 2024-08-05,04:57:55.000,218,10974557,13125,0,1722833874,13032.106026789996,71.29694469000242,53491.90723728001 2024-08-05,04:57:56.000,218,10974622,13125,0,1722833875,13032.13970834,71.33219033999922,53491.886275920006 2024-08-05,04:57:57.000,218,10974600,13205,0,1722833876,13032.146444649996,71.33923946999857,53491.90723728001 2024-08-05,04:57:58.000,218,10974626,12965,0,1722833877,13032.173389889991,71.30399382000178,53491.92819864001 2024-08-05,04:57:59.000,218,10974590,13285,0,1722833878,13032.1801262,71.33219033999922,53491.935185760005 2024-08-05,04:58:00.000,218,10974564,13045,0,1722833879,13032.207071439996,71.33219033999922,53491.9142244 2024-08-05,04:58:01.000,218,10974566,12805,0,1722833880,13032.234016679991,71.33923946999857,53491.92121152 2024-08-05,04:58:02.000,218,10974573,12965,0,1722833881,13032.247489299996,71.36038686000393,53491.90723728001 2024-08-05,04:58:03.000,218,10974622,12885,0,1722833882,13032.260961920001,71.32514120999986,53492.01204408 2024-08-05,04:58:04.000,218,10974607,12805,0,1722833883,13032.294643469992,71.34628859999793,53491.99806984001 2024-08-05,04:58:05.000,218,10974562,12805,0,1722833884,13032.321588710001,71.33923946999857,53491.95614712001 2024-08-05,04:58:06.000,218,10974583,13045,0,1722833885,13032.328325019997,71.42382902999816,53491.99806984001 2024-08-05,04:58:07.000,218,10974548,13045,0,1722833886,13032.328325019997,71.37448512000265,53492.0190312 2024-08-05,04:58:08.000,218,10974594,12765,0,1722833887,13032.328325019997,71.39563251000072,53491.99108272 2024-08-05,04:58:09.000,218,10974604,12965,0,1722833888,13032.321588710001,71.40268164000008,53492.0190312 2024-08-05,04:58:10.000,218,10974550,13125,0,1722833889,13032.355270259992,71.40973076999944,53492.033005440004 2024-08-05,04:58:11.000,218,10974550,13125,0,1722833890,13032.409160739997,71.4308781600048,53492.102876640005 2024-08-05,04:58:12.000,218,10974601,12925,0,1722833891,13032.415897049992,71.42382902999816,53492.07492816001 2024-08-05,04:58:13.000,218,10974601,13205,0,1722833892,13032.375479189992,71.4167798999988,53492.09588952001 2024-08-05,04:58:14.000,218,10974565,12965,0,1722833893,13032.382215500002,71.4308781600048,53492.16576072001 2024-08-05,04:58:15.000,218,10974572,13165,0,1722833894,13032.375479189992,71.4308781600048,53492.102876640005 2024-08-05,04:58:16.000,218,10974593,12885,0,1722833895,13032.375479189992,71.40268164000008,53492.1587736 2024-08-05,04:58:17.000,218,10974569,13165,0,1722833896,13032.362006570002,71.381534250002,53492.200696320004 2024-08-05,04:58:18.000,218,10974579,12805,0,1722833897,13032.368742879997,71.40268164000008,53492.1587736 2024-08-05,04:58:19.000,218,10974580,13045,0,1722833898,13032.395688119992,71.4167798999988,53492.151786480004 2024-08-05,04:58:20.000,218,10974573,13045,0,1722833899,13032.395688119992,71.42382902999816,53492.18672208 2024-08-05,04:58:21.000,218,10974556,12725,0,1722833900,13032.355270259992,71.4308781600048,53492.200696320004 2024-08-05,04:58:22.000,218,10974549,13125,0,1722833901,13032.368742879997,71.42382902999816,53492.17973496 2024-08-05,04:58:23.000,218,10974592,12645,0,1722833902,13032.335061329992,71.43792729000415,53492.19370920001 2024-08-05,04:58:24.000,218,10974561,12725,0,1722833903,13032.335061329992,71.42382902999816,53492.23563192 2024-08-05,04:58:25.000,218,10974678,13045,0,1722833904,13032.341797640001,71.45202555000287,53492.1587736 2024-08-05,04:58:26.000,218,10974606,13125,0,1722833905,13032.301379780001,71.4167798999988,53492.19370920001 2024-08-05,04:58:27.000,218,10974559,13045,0,1722833906,13032.260961920001,71.38858338000136,53492.14479936001 2024-08-05,04:58:28.000,218,10974605,13005,0,1722833907,13032.260961920001,71.38858338000136,53492.19370920001 2024-08-05,04:58:29.000,218,10974607,12725,0,1722833908,13032.220544060001,71.39563251000072,53492.25659328 2024-08-05,04:58:30.000,218,10974590,12965,0,1722833909,13032.20033513,71.36038686000393,53492.24261904001 2024-08-05,04:58:31.000,218,10974539,13245,0,1722833910,13032.1801262,71.34628859999793,53492.29152888001 2024-08-05,04:58:32.000,218,10974653,12885,0,1722833911,13032.20033513,71.34628859999793,53492.28454176 2024-08-05,04:58:33.000,218,10974594,13045,0,1722833912,13032.166653579996,71.33219033999922,53492.270567520005 2024-08-05,04:58:34.000,218,10974551,12925,0,1722833913,13032.126235719996,71.34628859999793,53492.19370920001 2024-08-05,04:58:35.000,218,10974546,13045,0,1722833914,13032.11276309999,71.34628859999793,53492.24960616 2024-08-05,04:58:36.000,218,10974578,12765,0,1722833915,13032.07234523999,71.32514120999986,53492.28454176 2024-08-05,04:58:37.000,218,10974601,12965,0,1722833916,13032.004982139995,71.27579730000434,53492.24960616 2024-08-05,04:58:38.000,218,10974546,12845,0,1722833917,13032.09255416999,71.2828464300037,53492.270567520005 2024-08-05,04:58:39.000,218,10974648,12885,0,1722833918,13032.01845476,71.31104295000114,53492.221657680006 2024-08-05,04:58:40.000,218,10974547,13085,0,1722833919,13031.97130058999,71.31104295000114,53492.24261904001 2024-08-05,04:58:41.000,218,10974612,12965,0,1722833920,13031.95782797,71.28989556000306,53492.16576072001 2024-08-05,04:58:42.000,218,10974580,12965,0,1722833921,13031.863519629995,71.2687481699977,53492.1587736 2024-08-05,04:58:43.000,218,10974597,13285,0,1722833922,13031.89720118,71.25464990999899,53492.16576072001 2024-08-05,04:58:44.000,218,10974601,13045,0,1722833923,13031.823101769995,71.24760077999963,53492.25659328 2024-08-05,04:58:45.000,218,10974625,12645,0,1722833924,13031.85004700999,71.23350252000091,53492.16576072001 2024-08-05,04:58:46.000,218,10974592,13005,0,1722833925,13031.78942021999,71.23350252000091,53492.151786480004 2024-08-05,04:58:47.000,218,10974608,12845,0,1722833926,13031.74900235999,71.25464990999899,53492.12383800001 2024-08-05,04:58:48.000,218,10974588,12925,0,1722833927,13031.76921128999,71.18415860999812,53492.12383800001 2024-08-05,04:58:49.000,218,10974562,12845,0,1722833928,13031.668166639989,71.19120774000476,53492.16576072001 2024-08-05,04:58:50.000,218,10974554,12965,0,1722833929,13031.674902949999,71.16301122000004,53492.14479936001 2024-08-05,04:58:51.000,218,10974567,12965,0,1722833930,13031.68837556999,71.18415860999812,53492.1587736 2024-08-05,04:58:52.000,218,10974584,13085,0,1722833931,13031.661430329994,71.15596209000068,53492.13082512 2024-08-05,04:58:53.000,218,10974612,13005,0,1722833932,13031.607539849989,71.15596209000068,53492.14479936001 2024-08-05,04:58:54.000,218,10974599,12965,0,1722833933,13031.600803539994,71.14186383000197,53492.10986376 2024-08-05,04:58:55.000,218,10974541,12925,0,1722833934,13031.621012469994,71.12776557000325,53492.13082512 2024-08-05,04:58:56.000,218,10974600,13245,0,1722833935,13031.580594609994,71.09251991999918,53492.18672208 2024-08-05,04:58:57.000,218,10974630,13005,0,1722833936,13031.580594609994,71.12776557000325,53492.18672208 2024-08-05,04:58:58.000,218,10974573,13005,0,1722833937,13031.573858299998,71.11366731000453,53492.10986376 2024-08-05,04:58:59.000,218,10974597,12885,0,1722833938,13031.499758889993,71.1066181799979,53492.14479936001 2024-08-05,04:59:00.000,218,10974564,12925,0,1722833939,13031.493022579998,71.12071644000389,53492.14479936001 2024-08-05,04:59:01.000,218,10974565,12925,0,1722833940,13031.519967819993,71.07842166000046,53492.14479936001 2024-08-05,04:59:02.000,218,10974587,12805,0,1722833941,13031.533440439998,71.08547078999982,53492.1587736 2024-08-05,04:59:03.000,218,10974523,12925,0,1722833942,13031.513231509998,71.0713725300011,53492.11685088 2024-08-05,04:59:04.000,218,10974552,12925,0,1722833943,13031.486286269988,71.1066181799979,53492.151786480004 2024-08-05,04:59:05.000,218,10974570,12805,0,1722833944,13031.479549959993,71.09956904999854,53492.12383800001 2024-08-05,04:59:06.000,218,10974551,12965,0,1722833945,13031.479549959993,71.07842166000046,53492.1587736 2024-08-05,04:59:07.000,218,10974552,13005,0,1722833946,13031.499758889993,71.02907774999767,53492.0889024 2024-08-05,04:59:08.000,218,10974614,12885,0,1722833947,13031.452604719998,71.05022514000302,53492.13082512 2024-08-05,04:59:09.000,218,10974555,12885,0,1722833948,13031.466077339988,71.01497948999895,53492.08191528 2024-08-05,04:59:10.000,218,10974535,12925,0,1722833949,13031.459341029993,70.98678297000151,53492.102876640005 2024-08-05,04:59:11.000,218,10974552,12685,0,1722833950,13031.459341029993,70.97973384000215,53492.11685088 2024-08-05,04:59:12.000,218,10974574,12805,0,1722833951,13031.472813649998,71.01497948999895,53492.08191528 2024-08-05,04:59:13.000,218,10974573,13085,0,1722833952,13031.439132099993,70.9726847100028,53492.18672208 2024-08-05,04:59:14.000,218,10974621,13045,0,1722833953,13031.472813649998,70.94448818999808,53492.1587736 2024-08-05,04:59:15.000,218,10974606,12925,0,1722833954,13031.506495199988,70.9726847100028,53492.0889024 2024-08-05,04:59:16.000,218,10974589,12845,0,1722833955,13031.466077339988,70.88809515000321,53492.102876640005 2024-08-05,04:59:17.000,218,10974564,13045,0,1722833956,13031.472813649998,70.90924254000129,53492.102876640005 2024-08-05,04:59:18.000,218,10974600,13165,0,1722833957,13031.479549959993,70.89514428000257,53492.11685088 2024-08-05,04:59:19.000,218,10974578,12965,0,1722833958,13031.479549959993,70.85284949999914,53492.13082512 2024-08-05,04:59:20.000,218,10974551,12885,0,1722833959,13031.472813649998,70.89514428000257,53492.1587736 2024-08-05,04:59:21.000,218,10974570,13125,0,1722833960,13031.466077339988,70.87399689000449,53492.151786480004 2024-08-05,04:59:22.000,218,10974554,12845,0,1722833961,13031.513231509998,70.84580036999978,53492.17973496 2024-08-05,04:59:23.000,218,10974579,12965,0,1722833962,13031.526704129989,70.83875124000042,53492.17973496 2024-08-05,04:59:24.000,218,10974554,13045,0,1722833963,13031.479549959993,70.83170211000106,53492.18672208 2024-08-05,04:59:25.000,218,10974529,13125,0,1722833964,13031.499758889993,70.81760385000234,53492.14479936001 2024-08-05,04:59:26.000,218,10974584,12845,0,1722833965,13031.513231509998,70.80350559000362,53492.14479936001 2024-08-05,04:59:27.000,218,10974585,13125,0,1722833966,13031.526704129989,70.84580036999978,53492.19370920001 2024-08-05,04:59:28.000,218,10974549,13005,0,1722833967,13031.546913059989,70.80350559000362,53492.24261904001 2024-08-05,04:59:29.000,218,10974552,13165,0,1722833968,13031.546913059989,70.80350559000362,53492.13082512 2024-08-05,04:59:30.000,218,10974507,13045,0,1722833969,13031.580594609994,70.75416168000083,53492.151786480004 2024-08-05,04:59:31.000,218,10974626,12845,0,1722833970,13031.600803539994,70.76825993999955,53492.151786480004 2024-08-05,04:59:32.000,218,10974556,13005,0,1722833971,13031.607539849989,70.74711255000148,53492.16576072001 2024-08-05,04:59:33.000,218,10974520,12885,0,1722833972,13031.614276159999,70.7612108100002,53492.172747840006 2024-08-05,04:59:34.000,218,10974569,12685,0,1722833973,13031.614276159999,70.71186690000468,53492.17973496 2024-08-05,04:59:35.000,218,10974526,12685,0,1722833974,13031.674902949999,70.71186690000468,53492.14479936001 2024-08-05,04:59:36.000,218,10974602,12965,0,1722833975,13031.701848189994,70.69776863999869,53492.13781224 2024-08-05,04:59:37.000,218,10974561,12925,0,1722833976,13031.722057119994,70.66957212000125,53492.172747840006 2024-08-05,04:59:38.000,218,10974522,12765,0,1722833977,13031.722057119994,70.66252299000189,53492.21467056001 2024-08-05,04:59:39.000,218,10974554,12965,0,1722833978,13031.742266049994,70.64137560000381,53492.20768344 2024-08-05,04:59:40.000,218,10974544,12965,0,1722833979,13031.76921128999,70.66252299000189,53492.2286448 2024-08-05,04:59:41.000,218,10974568,13125,0,1722833980,13031.782683909994,70.63432647000445,53492.24960616 2024-08-05,04:59:42.000,218,10974536,12965,0,1722833981,13031.823101769995,70.64842473000317,53492.27755464 2024-08-05,04:59:43.000,218,10974551,12965,0,1722833982,13031.83657439,70.66957212000125,53492.221657680006 2024-08-05,04:59:44.000,218,10974559,12925,0,1722833983,13031.85678332,70.63432647000445,53492.27755464 2024-08-05,04:59:45.000,218,10974623,12885,0,1722833984,13031.91067379999,70.62022820999846,53492.28454176 2024-08-05,04:59:46.000,218,10974562,12965,0,1722833985,13031.924146419995,70.65547386000253,53492.27755464 2024-08-05,04:59:47.000,218,10974572,13045,0,1722833986,13031.944355349995,70.63432647000445,53492.30550312 2024-08-05,04:59:48.000,218,10974549,12885,0,1722833987,13031.9780369,70.64842473000317,53492.33345160001 2024-08-05,04:59:49.000,218,10974556,12925,0,1722833988,13032.01845476,70.62022820999846,53492.270567520005 2024-08-05,04:59:50.000,218,10974540,12965,0,1722833989,13032.01171844999,70.65547386000253,53492.340438720006 2024-08-05,04:59:51.000,218,10974556,12845,0,1722833990,13032.01171844999,70.64842473000317,53492.319477360004 2024-08-05,04:59:52.000,218,10974527,13245,0,1722833991,13032.065608929996,70.62022820999846,53492.37537432 2024-08-05,04:59:53.000,218,10974587,12725,0,1722833992,13032.07908155,70.59908082000038,53492.37537432 2024-08-05,04:59:54.000,218,10974553,13005,0,1722833993,13032.132972029991,70.62022820999846,53492.39633568 2024-08-05,04:59:55.000,218,10974606,12805,0,1722833994,13032.193598819991,70.6131790799991,53492.438258400005 2024-08-05,04:59:56.000,218,10974557,12765,0,1722833995,13032.213807749991,70.59908082000038,53492.45223264 2024-08-05,04:59:57.000,218,10974563,12925,0,1722833996,13032.260961920001,70.59908082000038,53492.45223264 2024-08-05,04:59:58.000,218,10974504,13045,0,1722833997,13032.274434539991,70.59908082000038,53492.50114248001 2024-08-05,04:59:59.000,218,10974546,12845,0,1722833998,13032.335061329992,70.58498256000166,53492.536078080004 2024-08-05,05:00:00.000,218,10974580,12925,0,1722833999,13032.382215500002,70.58498256000166,53492.57800080001 2024-08-05,05:00:01.000,218,10974556,12965,0,1722834000,13032.362006570002,70.62727733999782,53492.59197504 2024-08-05,05:00:02.000,218,10974580,12765,0,1722834001,13032.429369669997,70.6131790799991,53492.57101368 2024-08-05,05:00:03.000,218,10974553,12965,0,1722834002,13032.469787529997,70.59203169000102,53492.59896216001 2024-08-05,05:00:04.000,218,10974544,13045,0,1722834003,13032.496732769992,70.59908082000038,53492.64088488 2024-08-05,05:00:05.000,218,10974606,12925,0,1722834004,13032.543886940002,70.64137560000381,53492.64787200001 2024-08-05,05:00:06.000,218,10974558,12885,0,1722834005,13032.604513730003,70.66252299000189,53492.703768960004 2024-08-05,05:00:07.000,218,10974590,12925,0,1722834006,13032.624722660003,70.65547386000253,53492.71075608 2024-08-05,05:00:08.000,218,10974566,13005,0,1722834007,13032.698822069993,70.69776863999869,53492.724730320006 2024-08-05,05:00:09.000,218,10974555,12925,0,1722834008,13032.719030999993,70.66252299000189,53492.73870456 2024-08-05,05:00:10.000,218,10974580,13005,0,1722834009,13032.806603029989,70.67662125000061,53492.773640160005 2024-08-05,05:00:11.000,218,10974613,12805,0,1722834010,13032.847020889989,70.69776863999869,53492.80158864 2024-08-05,05:00:12.000,218,10974581,13005,0,1722834011,13032.894175059999,70.69071950999933,53492.822550000004 2024-08-05,05:00:13.000,218,10974577,12965,0,1722834012,13032.954801849999,70.69776863999869,53492.83652424001 2024-08-05,05:00:14.000,218,10974546,12885,0,1722834013,13032.96827446999,70.71891603000404,53492.843511360006 2024-08-05,05:00:15.000,218,10974620,12885,0,1722834014,13032.97501078,70.71186690000468,53492.86447272001 2024-08-05,05:00:16.000,218,10974555,12805,0,1722834015,13033.01542864,70.66957212000125,53492.9273568 2024-08-05,05:00:17.000,218,10974575,12605,0,1722834016,13033.062582809995,70.71891603000404,53492.93434392001 2024-08-05,05:00:18.000,218,10974582,12805,0,1722834017,13033.103000669995,70.75416168000083,53492.91338256001 2024-08-05,05:00:19.000,218,10974593,13125,0,1722834018,13033.17036376999,70.7259651600034,53492.997228 2024-08-05,05:00:20.000,218,10974545,12885,0,1722834019,13033.19730901,70.75416168000083,53493.05312496001 2024-08-05,05:00:21.000,218,10974564,12965,0,1722834020,13033.25119948999,70.76825993999955,53493.04613784 2024-08-05,05:00:22.000,218,10974611,13085,0,1722834021,13033.29835366,70.76825993999955,53493.08806056 2024-08-05,05:00:23.000,218,10974543,13205,0,1722834022,13033.325298899996,70.80350559000362,53493.08806056 2024-08-05,05:00:24.000,218,10974552,13085,0,1722834023,13033.325298899996,70.80350559000362,53493.109021920005 2024-08-05,05:00:25.000,218,10974541,12925,0,1722834024,13033.365716759996,70.78235819999827,53493.09504768 2024-08-05,05:00:26.000,218,10974566,13005,0,1722834025,13033.392661999991,70.7894073300049,53493.14395752 2024-08-05,05:00:27.000,218,10974587,12765,0,1722834026,13033.412870929991,70.77530906999891,53493.16491888 2024-08-05,05:00:28.000,218,10974576,13165,0,1722834027,13033.439816170001,70.79645646000426,53493.157931760004 2024-08-05,05:00:29.000,218,10974557,12765,0,1722834028,13033.480234030001,70.7894073300049,53493.18588024 2024-08-05,05:00:30.000,218,10974600,12965,0,1722834029,13033.513915579992,70.81055472000298,53493.22081584001 2024-08-05,05:00:31.000,218,10974531,12845,0,1722834030,13033.547597129997,70.8246529800017,53493.22081584001 2024-08-05,05:00:32.000,218,10974577,12845,0,1722834031,13033.547597129997,70.7894073300049,53493.22081584001 2024-08-05,05:00:33.000,218,10974604,12765,0,1722834032,13033.614960229992,70.8246529800017,53493.24876432001 2024-08-05,05:00:34.000,218,10974558,13205,0,1722834033,13033.601487610002,70.81760385000234,53493.25575144 2024-08-05,05:00:35.000,218,10974567,12765,0,1722834034,13033.608223919997,70.8246529800017,53493.24876432001 2024-08-05,05:00:36.000,218,10974601,13285,0,1722834035,13033.648641779997,70.79645646000426,53493.30466128 2024-08-05,05:00:37.000,218,10974537,13085,0,1722834036,13033.695795949992,70.79645646000426,53493.325622640004 2024-08-05,05:00:38.000,218,10974612,13005,0,1722834037,13033.675587019992,70.80350559000362,53493.36754536001 2024-08-05,05:00:39.000,218,10974591,13165,0,1722834038,13033.709268569997,70.8246529800017,53493.374532480004 2024-08-05,05:00:40.000,218,10974594,12765,0,1722834039,13033.702532260002,70.8246529800017,53493.346584000006 2024-08-05,05:00:41.000,218,10974570,12685,0,1722834040,13033.689059639997,70.83170211000106,53493.35357112 2024-08-05,05:00:42.000,218,10974582,12965,0,1722834041,13033.709268569997,70.81760385000234,53493.33959688001 2024-08-05,05:00:43.000,218,10974621,12845,0,1722834042,13033.662114400002,70.83170211000106,53493.33260976 2024-08-05,05:00:44.000,218,10974569,13285,0,1722834043,13033.702532260002,70.83875124000042,53493.374532480004 2024-08-05,05:00:45.000,218,10974536,13005,0,1722834044,13033.668850709997,70.84580036999978,53493.444403680005 2024-08-05,05:00:46.000,218,10974598,12965,0,1722834045,13033.689059639997,70.8246529800017,53493.43042944 2024-08-05,05:00:47.000,218,10974524,12685,0,1722834046,13033.709268569997,70.8598986299985,53493.395493840006 2024-08-05,05:00:48.000,218,10974555,12805,0,1722834047,13033.675587019992,70.85284949999914,53493.43741656001 2024-08-05,05:00:49.000,218,10974588,13005,0,1722834048,13033.722741190002,70.83875124000042,53493.45837792 2024-08-05,05:00:50.000,218,10974577,12805,0,1722834049,13033.682323330002,70.8598986299985,53493.3815196 2024-08-05,05:00:51.000,218,10974520,12845,0,1722834050,13033.675587019992,70.90924254000129,53493.374532480004 2024-08-05,05:00:52.000,218,10974621,12765,0,1722834051,13033.655378089992,70.91629167000065,53493.4513908 2024-08-05,05:00:53.000,218,10974561,12765,0,1722834052,13033.628432849997,70.90219341000193,53493.42344232 2024-08-05,05:00:54.000,218,10974572,12805,0,1722834053,13033.641905470002,70.88104602000385,53493.42344232 2024-08-05,05:00:55.000,218,10974531,13045,0,1722834054,13033.621696540002,70.89514428000257,53493.36754536001 2024-08-05,05:00:56.000,218,10974544,13045,0,1722834055,13033.594751299992,70.89514428000257,53493.41645520001 2024-08-05,05:00:57.000,218,10974572,13125,0,1722834056,13033.581278680002,70.89514428000257,53493.40248096 2024-08-05,05:00:58.000,218,10974640,12845,0,1722834057,13033.547597129997,70.89514428000257,53493.395493840006 2024-08-05,05:00:59.000,218,10974599,12765,0,1722834058,13033.574542369992,70.90219341000193,53493.4513908 2024-08-05,05:01:00.000,218,10974562,13085,0,1722834059,13033.588014989997,70.90219341000193,53493.41645520001 2024-08-05,05:01:01.000,218,10974595,12965,0,1722834060,13033.561069750001,70.93038992999936,53493.395493840006 2024-08-05,05:01:02.000,218,10974580,12805,0,1722834061,13033.534124509992,70.93038992999936,53493.444403680005 2024-08-05,05:01:03.000,218,10974625,12845,0,1722834062,13033.534124509992,70.9233408,53493.45837792 2024-08-05,05:01:04.000,218,10974603,13165,0,1722834063,13033.500442960001,70.89514428000257,53493.42344232 2024-08-05,05:01:05.000,218,10974568,13085,0,1722834064,13033.480234030001,70.95153732000472,53493.444403680005 2024-08-05,05:01:06.000,218,10974625,12805,0,1722834065,13033.513915579992,70.95858645000408,53493.43042944 2024-08-05,05:01:07.000,218,10974522,12805,0,1722834066,13033.473497719991,70.9726847100028,53493.47235216 2024-08-05,05:01:08.000,218,10974603,13045,0,1722834067,13033.419607240001,70.96563558000344,53493.4513908 2024-08-05,05:01:09.000,218,10974607,13085,0,1722834068,13033.433079859991,70.93743905999872,53493.45837792 2024-08-05,05:01:10.000,218,10974557,12925,0,1722834069,13033.426343549996,70.9726847100028,53493.41645520001 2024-08-05,05:01:11.000,218,10974598,12845,0,1722834070,13033.412870929991,70.96563558000344,53493.42344232 2024-08-05,05:01:12.000,218,10974581,12885,0,1722834071,13033.39939831,70.98678297000151,53493.43042944 2024-08-05,05:01:13.000,218,10974625,12765,0,1722834072,13033.365716759996,71.02202861999831,53493.444403680005 2024-08-05,05:01:14.000,218,10974575,13245,0,1722834073,13033.392661999991,71.0361268800043,53493.45837792 2024-08-05,05:01:15.000,218,10974583,13205,0,1722834074,13033.33203520999,71.05022514000302,53493.395493840006 2024-08-05,05:01:16.000,218,10974626,12965,0,1722834075,13033.35898045,71.01497948999895,53493.43042944 2024-08-05,05:01:17.000,218,10974602,13125,0,1722834076,13033.33877152,71.0713725300011,53493.3815196 2024-08-05,05:01:18.000,218,10974610,13085,0,1722834077,13033.372453069991,71.0713725300011,53493.3815196 2024-08-05,05:01:19.000,218,10974648,13085,0,1722834078,13033.31856259,71.0361268800043,53493.41645520001 2024-08-05,05:01:20.000,218,10974576,13365,0,1722834079,13033.29161734999,71.0713725300011,53493.374532480004 2024-08-05,05:01:21.000,218,10974596,12845,0,1722834080,13033.29835366,71.08547078999982,53493.3815196 2024-08-05,05:01:22.000,218,10974602,13245,0,1722834081,13033.284881039996,71.0713725300011,53493.3815196 2024-08-05,05:01:23.000,218,10974605,12925,0,1722834082,13033.284881039996,71.09956904999854,53493.31863552001 2024-08-05,05:01:24.000,218,10974616,13045,0,1722834083,13033.2579358,71.12071644000389,53493.36754536001 2024-08-05,05:01:25.000,218,10974588,12925,0,1722834084,13033.23099055999,71.0713725300011,53493.36055824 2024-08-05,05:01:26.000,218,10974573,13605,0,1722834085,13033.27814473,71.08547078999982,53493.33260976 2024-08-05,05:01:27.000,218,10974565,12925,0,1722834086,13033.25119948999,71.12071644000389,53493.346584000006 2024-08-05,05:01:28.000,218,10974621,12885,0,1722834087,13033.264672109995,71.13481470000261,53493.33959688001 2024-08-05,05:01:29.000,218,10974631,13005,0,1722834088,13033.2579358,71.0713725300011,53493.35357112 2024-08-05,05:01:30.000,218,10974614,12685,0,1722834089,13033.224254249995,71.09956904999854,53493.346584000006 2024-08-05,05:01:31.000,218,10974606,13205,0,1722834090,13033.224254249995,71.11366731000453,53493.31863552001 2024-08-05,05:01:32.000,218,10974562,13125,0,1722834091,13033.224254249995,71.09956904999854,53493.29767416001 2024-08-05,05:01:33.000,218,10974600,13165,0,1722834092,13033.17036376999,71.1066181799979,53493.33260976 2024-08-05,05:01:34.000,218,10974586,13005,0,1722834093,13033.19057269999,71.11366731000453,53493.3116484 2024-08-05,05:01:35.000,218,10974603,13125,0,1722834094,13033.19730901,71.08547078999982,53493.29767416001 2024-08-05,05:01:36.000,218,10974537,13085,0,1722834095,13033.21078162999,71.09956904999854,53493.28369992 2024-08-05,05:01:37.000,218,10974613,13085,0,1722834096,13033.123209599995,71.11366731000453,53493.29068704 2024-08-05,05:01:38.000,218,10974583,12725,0,1722834097,13033.123209599995,71.09956904999854,53493.29068704 2024-08-05,05:01:39.000,218,10974597,13005,0,1722834098,13033.123209599995,71.11366731000453,53493.29068704 2024-08-05,05:01:40.000,218,10974638,12845,0,1722834099,13033.123209599995,71.08547078999982,53493.2417772 2024-08-05,05:01:41.000,218,10974599,12965,0,1722834100,13033.09626436,71.08547078999982,53493.206841600004 2024-08-05,05:01:42.000,218,10974612,13165,0,1722834101,13033.07605543,71.07842166000046,53493.24876432001 2024-08-05,05:01:43.000,218,10974587,12725,0,1722834102,13033.0558465,71.12071644000389,53493.26273856 2024-08-05,05:01:44.000,218,10974604,12845,0,1722834103,13033.04911018999,71.11366731000453,53493.21382872 2024-08-05,05:01:45.000,218,10974630,13125,0,1722834104,13033.03563757,71.09956904999854,53493.18588024 2024-08-05,05:01:46.000,218,10974599,13285,0,1722834105,13032.99521971,71.0713725300011,53493.227802960006 2024-08-05,05:01:47.000,218,10974593,13045,0,1722834106,13032.99521971,71.09956904999854,53493.19286736 2024-08-05,05:01:48.000,218,10974606,13045,0,1722834107,13032.961538159994,71.08547078999982,53493.23479008 2024-08-05,05:01:49.000,218,10974622,13245,0,1722834108,13032.921120299994,71.05022514000302,53493.227802960006 2024-08-05,05:01:50.000,218,10974597,13005,0,1722834109,13032.880702439994,71.08547078999982,53493.157931760004 2024-08-05,05:01:51.000,218,10974566,12685,0,1722834110,13032.921120299994,71.06432340000174,53493.19985448001 2024-08-05,05:01:52.000,218,10974592,13045,0,1722834111,13032.833548269999,71.05727427000238,53493.21382872 2024-08-05,05:01:53.000,218,10974609,13205,0,1722834112,13032.847020889989,71.04317601000366,53493.18588024 2024-08-05,05:01:54.000,218,10974631,13245,0,1722834113,13032.813339339998,71.02907774999767,53493.178893120006 2024-08-05,05:01:55.000,218,10974502,13005,0,1722834114,13032.820075649994,71.0361268800043,53493.206841600004 2024-08-05,05:01:56.000,218,10974633,12765,0,1722834115,13032.826811959989,71.02907774999767,53493.17190600001 2024-08-05,05:01:57.000,218,10974601,13005,0,1722834116,13032.799866719994,71.02907774999767,53493.1369704 2024-08-05,05:01:58.000,218,10974621,12845,0,1722834117,13032.772921479998,71.02202861999831,53493.11600904 2024-08-05,05:01:59.000,218,10974623,13045,0,1722834118,13032.752712549998,71.01497948999895,53493.12998328001 2024-08-05,05:02:00.000,218,10974536,13045,0,1722834119,13032.685349449988,70.99383210000087,53493.12299616 2024-08-05,05:02:01.000,218,10974615,13005,0,1722834120,13032.671876829998,70.98678297000151,53493.08107344001 2024-08-05,05:02:02.000,218,10974593,13085,0,1722834121,13032.651667899998,70.95153732000472,53493.109021920005 2024-08-05,05:02:03.000,218,10974582,13125,0,1722834122,13032.611250039998,70.9726847100028,53493.09504768 2024-08-05,05:02:04.000,218,10974597,13125,0,1722834123,13032.584304800002,70.94448818999808,53493.10203480001 2024-08-05,05:02:05.000,218,10974541,13005,0,1722834124,13032.564095870002,70.9233408,53493.109021920005 2024-08-05,05:02:06.000,218,10974631,12925,0,1722834125,13032.537150629993,70.90219341000193,53493.08107344001 2024-08-05,05:02:07.000,218,10974614,12845,0,1722834126,13032.537150629993,70.88809515000321,53493.109021920005 2024-08-05,05:02:08.000,218,10974631,13085,0,1722834127,13032.510205389997,70.88104602000385,53493.04613784 2024-08-05,05:02:09.000,218,10974579,13165,0,1722834128,13032.469787529997,70.88809515000321,53493.02517648 2024-08-05,05:02:10.000,218,10974624,12765,0,1722834129,13032.476523839992,70.88104602000385,53493.0670992 2024-08-05,05:02:11.000,218,10974591,12885,0,1722834130,13032.442842290002,70.85284949999914,53493.039150720004 2024-08-05,05:02:12.000,218,10974559,13125,0,1722834131,13032.395688119992,70.86694775999786,53493.011202240006 2024-08-05,05:02:13.000,218,10974610,13045,0,1722834132,13032.335061329992,70.8598986299985,53492.990240880004 2024-08-05,05:02:14.000,218,10974562,12965,0,1722834133,13032.308116089996,70.87399689000449,53492.997228 2024-08-05,05:02:15.000,218,10974540,13045,0,1722834134,13032.267698229996,70.86694775999786,53493.02517648 2024-08-05,05:02:16.000,218,10974581,12925,0,1722834135,13032.260961920001,70.85284949999914,53492.997228 2024-08-05,05:02:17.000,218,10974620,12845,0,1722834136,13032.220544060001,70.84580036999978,53493.05312496001 2024-08-05,05:02:18.000,218,10974597,13045,0,1722834137,13032.15991727,70.83875124000042,53492.96229240001 2024-08-05,05:02:19.000,218,10974554,12965,0,1722834138,13032.126235719996,70.85284949999914,53492.95530528 2024-08-05,05:02:20.000,218,10974557,12805,0,1722834139,13032.11276309999,70.83875124000042,53492.93434392001 2024-08-05,05:02:21.000,218,10974586,12965,0,1722834140,13032.045399999995,70.83170211000106,53492.90639544 2024-08-05,05:02:22.000,218,10974597,12765,0,1722834141,13032.01845476,70.83170211000106,53492.88543408001 2024-08-05,05:02:23.000,218,10974606,12965,0,1722834142,13032.01845476,70.8246529800017,53492.91338256001 2024-08-05,05:02:24.000,218,10974565,12805,0,1722834143,13031.95782797,70.8246529800017,53492.843511360006 2024-08-05,05:02:25.000,218,10974545,13125,0,1722834144,13031.924146419995,70.83170211000106,53492.892421200006 2024-08-05,05:02:26.000,218,10974604,13005,0,1722834145,13031.89720118,70.83875124000042,53492.8574856 2024-08-05,05:02:27.000,218,10974587,12805,0,1722834146,13031.823101769995,70.84580036999978,53492.81556288001 2024-08-05,05:02:28.000,218,10974611,12685,0,1722834147,13031.78942021999,70.84580036999978,53492.80857576 2024-08-05,05:02:29.000,218,10974612,12845,0,1722834148,13031.74900235999,70.8598986299985,53492.822550000004 2024-08-05,05:02:30.000,218,10974595,12925,0,1722834149,13031.72879342999,70.83170211000106,53492.79460152001 2024-08-05,05:02:31.000,218,10974587,12965,0,1722834150,13031.701848189994,70.90219341000193,53492.703768960004 2024-08-05,05:02:32.000,218,10974624,12925,0,1722834151,13031.661430329994,70.88104602000385,53492.76665304001 2024-08-05,05:02:33.000,218,10974613,13085,0,1722834152,13031.614276159999,70.88104602000385,53492.71075608 2024-08-05,05:02:34.000,218,10974587,13045,0,1722834153,13031.600803539994,70.89514428000257,53492.71774320001 2024-08-05,05:02:35.000,218,10974573,12805,0,1722834154,13031.567121989989,70.88809515000321,53492.6828076 2024-08-05,05:02:36.000,218,10974568,12765,0,1722834155,13031.540176749993,70.90219341000193,53492.69678184001 2024-08-05,05:02:37.000,218,10974598,12765,0,1722834156,13031.472813649998,70.87399689000449,53492.64088488 2024-08-05,05:02:38.000,218,10974575,13165,0,1722834157,13031.472813649998,70.90219341000193,53492.6129364 2024-08-05,05:02:39.000,218,10974590,12885,0,1722834158,13031.445868409988,70.91629167000065,53492.61992352 2024-08-05,05:02:40.000,218,10974556,12885,0,1722834159,13031.418923169993,70.89514428000257,53492.62691064001 2024-08-05,05:02:41.000,218,10974594,12965,0,1722834160,13031.425659480003,70.87399689000449,53492.57800080001 2024-08-05,05:02:42.000,218,10974587,12605,0,1722834161,13031.385241620002,70.88104602000385,53492.58498792 2024-08-05,05:02:43.000,218,10974589,13085,0,1722834162,13031.358296379993,70.9233408,53492.5430652 2024-08-05,05:02:44.000,218,10974574,12925,0,1722834163,13031.324614830002,70.9233408,53492.5430652 2024-08-05,05:02:45.000,218,10974551,12925,0,1722834164,13031.324614830002,70.91629167000065,53492.45223264 2024-08-05,05:02:46.000,218,10974551,12965,0,1722834165,13031.223570180002,70.90219341000193,53492.46620688 2024-08-05,05:02:47.000,218,10974554,13045,0,1722834166,13031.223570180002,70.9233408,53492.44524552 2024-08-05,05:02:48.000,218,10974596,13005,0,1722834167,13031.237042799992,70.90924254000129,53492.44524552 2024-08-05,05:02:49.000,218,10974592,12885,0,1722834168,13031.223570180002,70.88104602000385,53492.44524552 2024-08-05,05:02:50.000,218,10974538,12885,0,1722834169,13031.230306489997,70.90219341000193,53492.438258400005 2024-08-05,05:02:51.000,218,10974571,12885,0,1722834170,13031.250515419997,70.9233408,53492.473194 2024-08-05,05:02:52.000,218,10974590,12845,0,1722834171,13031.183152320002,70.96563558000344,53492.45223264 2024-08-05,05:02:53.000,218,10974574,12725,0,1722834172,13031.183152320002,70.91629167000065,53492.438258400005 2024-08-05,05:02:54.000,218,10974623,12805,0,1722834173,13031.176416009992,70.9233408,53492.43127128001 2024-08-05,05:02:55.000,218,10974585,12965,0,1722834174,13031.203361250002,70.93038992999936,53492.48018112001 2024-08-05,05:02:56.000,218,10974627,13125,0,1722834175,13031.169679699997,70.90219341000193,53492.45223264 2024-08-05,05:02:57.000,218,10974549,12965,0,1722834176,13031.196624939992,70.91629167000065,53492.473194 2024-08-05,05:02:58.000,218,10974629,12965,0,1722834177,13031.176416009992,70.94448818999808,53492.39633568 2024-08-05,05:02:59.000,218,10974578,13285,0,1722834178,13031.129261839997,70.9233408,53492.44524552 2024-08-05,05:03:00.000,218,10974615,12725,0,1722834179,13031.135998149992,70.91629167000065,53492.33345160001 2024-08-05,05:03:01.000,218,10974569,12845,0,1722834180,13031.129261839997,70.94448818999808,53492.389348560006 2024-08-05,05:03:02.000,218,10974552,13205,0,1722834181,13031.135998149992,70.93743905999872,53492.38236144001 2024-08-05,05:03:03.000,218,10974534,13005,0,1722834182,13031.149470769997,70.96563558000344,53492.340438720006 2024-08-05,05:03:04.000,218,10974569,13045,0,1722834183,13031.122525530001,70.96563558000344,53492.389348560006 2024-08-05,05:03:05.000,218,10974574,12765,0,1722834184,13031.135998149992,71.00793035999959,53492.35441296 2024-08-05,05:03:06.000,218,10974589,12965,0,1722834185,13031.135998149992,70.98678297000151,53492.368387200004 2024-08-05,05:03:07.000,218,10974538,12965,0,1722834186,13031.102316600001,71.00793035999959,53492.36140008001 2024-08-05,05:03:08.000,218,10974554,12925,0,1722834187,13031.129261839997,71.00088123000023,53492.34742584 2024-08-05,05:03:09.000,218,10974516,13005,0,1722834188,13031.109052909997,71.01497948999895,53492.31249024001 2024-08-05,05:03:10.000,218,10974551,12845,0,1722834189,13031.102316600001,71.02907774999767,53492.298516 2024-08-05,05:03:11.000,218,10974611,12925,0,1722834190,13031.109052909997,71.05727427000238,53492.35441296 2024-08-05,05:03:12.000,218,10974573,12965,0,1722834191,13031.095580289992,71.05022514000302,53492.35441296 2024-08-05,05:03:13.000,218,10974582,13085,0,1722834192,13031.028217189996,71.05727427000238,53492.29152888001 2024-08-05,05:03:14.000,218,10974577,12965,0,1722834193,13031.075371359992,71.05727427000238,53492.30550312 2024-08-05,05:03:15.000,218,10974642,13205,0,1722834194,13031.048426119996,71.0713725300011,53492.340438720006 2024-08-05,05:03:16.000,218,10974583,12685,0,1722834195,13031.034953499991,71.07842166000046,53492.31249024001 2024-08-05,05:03:17.000,218,10974545,12925,0,1722834196,13031.055162429991,71.14891296000133,53492.37537432 2024-08-05,05:03:18.000,218,10974520,12725,0,1722834197,13031.021480880001,71.15596209000068,53492.389348560006 2024-08-05,05:03:19.000,218,10974570,13325,0,1722834198,13031.021480880001,71.17710947999876,53492.30550312 2024-08-05,05:03:20.000,218,10974589,13285,0,1722834199,13031.021480880001,71.12776557000325,53492.38236144001 2024-08-05,05:03:21.000,218,10974565,12805,0,1722834200,13030.994535639991,71.17710947999876,53492.38236144001 2024-08-05,05:03:22.000,218,10974565,12805,0,1722834201,13031.001271950001,71.18415860999812,53492.340438720006 2024-08-05,05:03:23.000,218,10974527,13005,0,1722834202,13030.994535639991,71.16301122000004,53492.33345160001 2024-08-05,05:03:24.000,218,10974564,12845,0,1722834203,13030.96085409,71.1700603499994,53492.319477360004 2024-08-05,05:03:25.000,218,10974599,12965,0,1722834204,13030.96085409,71.1700603499994,53492.340438720006 2024-08-05,05:03:26.000,218,10974586,12885,0,1722834205,13030.96085409,71.19120774000476,53492.30550312 2024-08-05,05:03:27.000,218,10974537,13045,0,1722834206,13030.98106302,71.16301122000004,53492.319477360004 2024-08-05,05:03:28.000,218,10974536,13045,0,1722834207,13030.94064516,71.19825687000412,53492.319477360004 2024-08-05,05:03:29.000,218,10974532,12965,0,1722834208,13030.92043623,71.16301122000004,53492.28454176 2024-08-05,05:03:30.000,218,10974560,12925,0,1722834209,13030.933908849991,71.17710947999876,53492.27755464 2024-08-05,05:03:31.000,218,10974550,13125,0,1722834210,13030.933908849991,71.24760077999963,53492.29152888001 2024-08-05,05:03:32.000,218,10974577,12605,0,1722834211,13030.91369991999,71.19120774000476,53492.27755464 2024-08-05,05:03:33.000,218,10974540,12845,0,1722834212,13030.91369991999,71.22645339000155,53492.340438720006 2024-08-05,05:03:34.000,218,10974552,12965,0,1722834213,13030.886754679996,71.19825687000412,53492.28454176 2024-08-05,05:03:35.000,218,10974560,13045,0,1722834214,13030.906963609996,71.21235513000283,53492.29152888001 2024-08-05,05:03:36.000,218,10974576,13045,0,1722834215,13030.89349098999,71.24760077999963,53492.298516 2024-08-05,05:03:37.000,218,10974543,13085,0,1722834216,13030.886754679996,71.23350252000091,53492.30550312 2024-08-05,05:03:38.000,218,10974513,13125,0,1722834217,13030.88001837,71.24760077999963,53492.26358040001 2024-08-05,05:03:39.000,218,10974568,12925,0,1722834218,13030.886754679996,71.2687481699977,53492.221657680006 2024-08-05,05:03:40.000,218,10974541,13045,0,1722834219,13030.91369991999,71.26169903999835,53492.26358040001 2024-08-05,05:03:41.000,218,10974547,12725,0,1722834220,13030.927172539996,71.2687481699977,53492.24960616 2024-08-05,05:03:42.000,218,10974539,13005,0,1722834221,13030.92043623,71.2687481699977,53492.25659328 2024-08-05,05:03:43.000,218,10974538,12885,0,1722834222,13030.927172539996,71.30399382000178,53492.28454176 2024-08-05,05:03:44.000,218,10974586,12805,0,1722834223,13030.927172539996,71.28989556000306,53492.26358040001 2024-08-05,05:03:45.000,218,10974593,13125,0,1722834224,13030.927172539996,71.32514120999986,53492.31249024001 2024-08-05,05:03:46.000,218,10974534,12925,0,1722834225,13030.947381469996,71.32514120999986,53492.270567520005 2024-08-05,05:03:47.000,218,10974564,12605,0,1722834226,13030.96085409,71.2828464300037,53492.270567520005 2024-08-05,05:03:48.000,218,10974568,12605,0,1722834227,13030.974326709991,71.30399382000178,53492.25659328 2024-08-05,05:03:49.000,218,10974571,12805,0,1722834228,13030.987799329996,71.30399382000178,53492.30550312 2024-08-05,05:03:50.000,218,10974550,12605,0,1722834229,13030.994535639991,71.32514120999986,53492.28454176 2024-08-05,05:03:51.000,218,10974543,12925,0,1722834230,13030.954117779991,71.31104295000114,53492.25659328 2024-08-05,05:03:52.000,218,10974526,12725,0,1722834231,13030.994535639991,71.30399382000178,53492.2286448 2024-08-05,05:03:53.000,218,10974577,12605,0,1722834232,13030.974326709991,71.32514120999986,53492.270567520005 2024-08-05,05:03:54.000,218,10974514,13085,0,1722834233,13030.98106302,71.28989556000306,53492.23563192 2024-08-05,05:03:55.000,218,10974546,13045,0,1722834234,13030.96085409,71.28989556000306,53492.24261904001 2024-08-05,05:03:56.000,218,10974544,12845,0,1722834235,13031.021480880001,71.27579730000434,53492.270567520005 2024-08-05,05:03:57.000,218,10974523,12965,0,1722834236,13031.001271950001,71.2687481699977,53492.30550312 2024-08-05,05:03:58.000,218,10974587,12925,0,1722834237,13030.974326709991,71.24760077999963,53492.24261904001 2024-08-05,05:03:59.000,218,10974571,12685,0,1722834238,13030.994535639991,71.23350252000091,53492.23563192 2024-08-05,05:04:00.000,218,10974577,12885,0,1722834239,13031.014744569991,71.23350252000091,53492.21467056001 2024-08-05,05:04:01.000,218,10974575,13005,0,1722834240,13030.994535639991,71.22645339000155,53492.26358040001 2024-08-05,05:04:02.000,218,10974540,12925,0,1722834241,13030.994535639991,71.18415860999812,53492.28454176 2024-08-05,05:04:03.000,218,10974518,12965,0,1722834242,13030.967590399996,71.19120774000476,53492.29152888001 2024-08-05,05:04:04.000,218,10974544,12805,0,1722834243,13030.954117779991,71.19120774000476,53492.26358040001 2024-08-05,05:04:05.000,218,10974622,13045,0,1722834244,13030.94064516,71.14891296000133,53492.25659328 2024-08-05,05:04:06.000,218,10974542,12725,0,1722834245,13030.96085409,71.14186383000197,53492.20768344 2024-08-05,05:04:07.000,218,10974547,13205,0,1722834246,13030.967590399996,71.14186383000197,53492.270567520005 2024-08-05,05:04:08.000,218,10974554,12765,0,1722834247,13030.92043623,71.14186383000197,53492.221657680006 2024-08-05,05:04:09.000,218,10974505,12925,0,1722834248,13030.927172539996,71.15596209000068,53492.20768344 2024-08-05,05:04:10.000,218,10974554,13285,0,1722834249,13030.92043623,71.11366731000453,53492.25659328 2024-08-05,05:04:11.000,218,10974547,12805,0,1722834250,13030.91369991999,71.12071644000389,53492.24960616 2024-08-05,05:04:12.000,218,10974553,13005,0,1722834251,13030.91369991999,71.09956904999854,53492.24960616 2024-08-05,05:04:13.000,218,10974524,12765,0,1722834252,13030.9002273,71.08547078999982,53492.24261904001 2024-08-05,05:04:14.000,218,10974571,13165,0,1722834253,13030.9002273,71.06432340000174,53492.20768344 2024-08-05,05:04:15.000,218,10974618,12725,0,1722834254,13030.866545749996,71.06432340000174,53492.17973496 2024-08-05,05:04:16.000,218,10974560,12925,0,1722834255,13030.85980944,71.07842166000046,53492.19370920001 2024-08-05,05:04:17.000,218,10974546,12685,0,1722834256,13030.83960051,71.08547078999982,53492.16576072001 2024-08-05,05:04:18.000,218,10974529,13165,0,1722834257,13030.785710029995,71.06432340000174,53492.17973496 2024-08-05,05:04:19.000,218,10974516,12605,0,1722834258,13030.85307312999,71.05727427000238,53492.19370920001 2024-08-05,05:04:20.000,218,10974639,12845,0,1722834259,13030.87328205999,71.04317601000366,53492.21467056001 2024-08-05,05:04:21.000,218,10974549,12765,0,1722834260,13030.866545749996,71.06432340000174,53492.17973496 2024-08-05,05:04:22.000,218,10974529,12765,0,1722834261,13030.85307312999,71.01497948999895,53492.21467056001 2024-08-05,05:04:23.000,218,10974616,13005,0,1722834262,13030.87328205999,71.0361268800043,53492.19370920001 2024-08-05,05:04:24.000,218,10974561,12845,0,1722834263,13030.846336819995,71.0361268800043,53492.172747840006 2024-08-05,05:04:25.000,218,10974599,13125,0,1722834264,13030.87328205999,71.02202861999831,53492.20768344 2024-08-05,05:04:26.000,218,10974596,13005,0,1722834265,13030.9002273,70.99383210000087,53492.20768344 2024-08-05,05:04:27.000,218,10974566,13125,0,1722834266,13030.85980944,70.98678297000151,53492.18672208 2024-08-05,05:04:28.000,218,10974577,12845,0,1722834267,13030.89349098999,70.97973384000215,53492.18672208 2024-08-05,05:04:29.000,218,10974542,13045,0,1722834268,13030.9002273,70.95153732000472,53492.17973496 2024-08-05,05:04:30.000,218,10974564,12885,0,1722834269,13030.846336819995,70.9233408,53492.1587736 2024-08-05,05:04:31.000,218,10974575,12645,0,1722834270,13030.87328205999,70.89514428000257,53492.16576072001 2024-08-05,05:04:32.000,218,10974567,12965,0,1722834271,13030.88001837,70.86694775999786,53492.13082512 2024-08-05,05:04:33.000,218,10974578,13205,0,1722834272,13030.88001837,70.86694775999786,53492.13781224 2024-08-05,05:04:34.000,218,10974554,12605,0,1722834273,13030.927172539996,70.85284949999914,53492.10986376 2024-08-05,05:04:35.000,218,10974588,13005,0,1722834274,13030.94064516,70.83875124000042,53492.12383800001 2024-08-05,05:04:36.000,218,10974576,12885,0,1722834275,13030.967590399996,70.85284949999914,53492.12383800001 2024-08-05,05:04:37.000,218,10974595,13045,0,1722834276,13031.001271950001,70.83170211000106,53492.13781224 2024-08-05,05:04:38.000,218,10974592,13165,0,1722834277,13030.987799329996,70.81760385000234,53492.07492816001 2024-08-05,05:04:39.000,218,10974579,12805,0,1722834278,13031.021480880001,70.81055472000298,53492.10986376 2024-08-05,05:04:40.000,218,10974552,12885,0,1722834279,13031.041689810001,70.75416168000083,53492.053966800006 2024-08-05,05:04:41.000,218,10974599,12845,0,1722834280,13031.014744569991,70.74711255000148,53492.12383800001 2024-08-05,05:04:42.000,218,10974565,12885,0,1722834281,13031.008008259996,70.73301429000276,53492.0889024 2024-08-05,05:04:43.000,218,10974602,12885,0,1722834282,13031.075371359992,70.71891603000404,53492.033005440004 2024-08-05,05:04:44.000,218,10974504,13125,0,1722834283,13031.055162429991,70.70481776999804,53492.053966800006 2024-08-05,05:04:45.000,218,10974525,13045,0,1722834284,13031.082107670001,70.66957212000125,53492.02601832001 2024-08-05,05:04:46.000,218,10974606,13205,0,1722834285,13031.088843979996,70.66957212000125,53492.10986376 2024-08-05,05:04:47.000,218,10974603,13125,0,1722834286,13031.109052909997,70.64842473000317,53492.08191528 2024-08-05,05:04:48.000,218,10974587,12965,0,1722834287,13031.122525530001,70.60612994999974,53492.02601832001 2024-08-05,05:04:49.000,218,10974580,13125,0,1722834288,13031.122525530001,70.60612994999974,53492.0190312 2024-08-05,05:04:50.000,218,10974554,13125,0,1722834289,13031.162943390002,70.5779334300023,53492.06095392 2024-08-05,05:04:51.000,218,10974595,12845,0,1722834290,13031.162943390002,70.56383517000359,53492.0190312 2024-08-05,05:04:52.000,218,10974571,12725,0,1722834291,13031.149470769997,70.58498256000166,53492.033005440004 2024-08-05,05:04:53.000,218,10974564,12885,0,1722834292,13031.149470769997,70.52154039000015,53492.06095392 2024-08-05,05:04:54.000,218,10974565,13325,0,1722834293,13031.169679699997,70.52154039000015,53492.0190312 2024-08-05,05:04:55.000,218,10974623,13045,0,1722834294,13031.237042799992,70.49334387000272,53492.09588952001 2024-08-05,05:04:56.000,218,10974605,13005,0,1722834295,13031.169679699997,70.52154039000015,53492.11685088 2024-08-05,05:04:57.000,218,10974607,13125,0,1722834296,13031.142734460002,70.45104908999929,53492.04697968001 2024-08-05,05:04:58.000,218,10974612,13005,0,1722834297,13031.142734460002,70.40875431000313,53492.06095392 2024-08-05,05:04:59.000,218,10974570,13045,0,1722834298,13031.169679699997,70.45809821999865,53491.96313424 2024-08-05,05:05:00.000,218,10974560,13045,0,1722834299,13031.169679699997,70.40875431000313,53492.03999256 2024-08-05,05:05:01.000,218,10974556,12925,0,1722834300,13031.122525530001,70.42285257000185,53492.005056960006 2024-08-05,05:05:02.000,218,10974566,12725,0,1722834301,13031.149470769997,70.40170518000377,53492.04697968001 2024-08-05,05:05:03.000,218,10974584,12925,0,1722834302,13031.156207079992,70.34531214000162,53491.99108272 2024-08-05,05:05:04.000,218,10974599,13125,0,1722834303,13031.115789219992,70.33826301000227,53492.04697968001 2024-08-05,05:05:05.000,218,10974608,12805,0,1722834304,13031.115789219992,70.32416475000355,53491.96313424 2024-08-05,05:05:06.000,218,10974572,13085,0,1722834305,13031.088843979996,70.34531214000162,53492.0190312 2024-08-05,05:05:07.000,218,10974601,12925,0,1722834306,13031.048426119996,70.3030173599982,53492.005056960006 2024-08-05,05:05:08.000,218,10974548,12965,0,1722834307,13031.001271950001,70.29596822999883,53491.99806984001 2024-08-05,05:05:09.000,218,10974583,13045,0,1722834308,13030.967590399996,70.31711562000419,53491.984095600004 2024-08-05,05:05:10.000,218,10974569,13005,0,1722834309,13030.96085409,70.27482084000076,53492.01204408 2024-08-05,05:05:11.000,218,10974523,13165,0,1722834310,13030.954117779991,70.24662432000332,53491.99108272 2024-08-05,05:05:12.000,218,10974597,12765,0,1722834311,13030.91369991999,70.21842779999861,53491.97012136 2024-08-05,05:05:13.000,218,10974586,12765,0,1722834312,13030.89349098999,70.2325260600046,53491.92819864001 2024-08-05,05:05:14.000,218,10974530,12925,0,1722834313,13030.83286419999,70.18318215000181,53491.90025016 2024-08-05,05:05:15.000,218,10974604,13125,0,1722834314,13030.79244633999,70.18318215000181,53491.9142244 2024-08-05,05:05:16.000,218,10974567,13205,0,1722834315,13030.73855586,70.16203476000373,53491.92819864001 2024-08-05,05:05:17.000,218,10974593,13285,0,1722834316,13030.67792907,70.1690838900031,53491.89326304 2024-08-05,05:05:18.000,218,10974559,12685,0,1722834317,13030.65772014,70.14793649999774,53491.87928880001 2024-08-05,05:05:19.000,218,10974617,13165,0,1722834318,13030.65772014,70.14793649999774,53491.85832744001 2024-08-05,05:05:20.000,218,10974574,13085,0,1722834319,13030.61056596999,70.10564172000159,53491.8443532 2024-08-05,05:05:21.000,218,10974566,12925,0,1722834320,13030.54993917999,70.08449433000351,53491.816404720004 2024-08-05,05:05:22.000,218,10974618,13005,0,1722834321,13030.52973024999,70.07744520000415,53491.79544336 2024-08-05,05:05:23.000,218,10974584,13005,0,1722834322,13030.475839769999,70.09154346000287,53491.767494880005 2024-08-05,05:05:24.000,218,10974592,13005,0,1722834323,13030.428685599989,70.021052160002,53491.78146912 2024-08-05,05:05:25.000,218,10974612,13125,0,1722834324,13030.408476669989,70.06334693999815,53491.75352064 2024-08-05,05:05:26.000,218,10974584,12965,0,1722834325,13030.347849879989,70.04219955000008,53491.68364944 2024-08-05,05:05:27.000,218,10974610,12645,0,1722834326,13030.307432019988,70.03515042000072,53491.64172672001 2024-08-05,05:05:28.000,218,10974599,12685,0,1722834327,13030.293959399998,70.04924867999944,53491.65570096 2024-08-05,05:05:29.000,218,10974607,13165,0,1722834328,13030.253541539998,70.02810129000136,53491.648713840004 2024-08-05,05:05:30.000,218,10974593,13085,0,1722834329,13030.206387370003,70.01400303000264,53491.62775248 2024-08-05,05:05:31.000,218,10974539,12805,0,1722834330,13030.172705819998,70.021052160002,53491.61377824 2024-08-05,05:05:32.000,218,10974612,12925,0,1722834331,13030.139024269993,70.02810129000136,53491.59281688001 2024-08-05,05:05:33.000,218,10974568,12965,0,1722834332,13030.078397479992,70.00695390000328,53491.5648684 2024-08-05,05:05:34.000,218,10974544,12805,0,1722834333,13030.044715930002,69.99990477000392,53491.57185552001 2024-08-05,05:05:35.000,218,10974627,13045,0,1722834334,13030.024507000002,69.95760999000049,53491.52294568001 2024-08-05,05:05:36.000,218,10974568,13285,0,1722834335,13030.011034379997,69.92941347000306,53491.55788128 2024-08-05,05:05:37.000,218,10974597,13285,0,1722834336,13029.950407589997,69.92941347000306,53491.53691992 2024-08-05,05:05:38.000,218,10974656,12885,0,1722834337,13029.923462350002,69.96465911999985,53491.48801008 2024-08-05,05:05:39.000,218,10974592,12925,0,1722834338,13029.896517109992,69.91531521000434,53491.4600616 2024-08-05,05:05:40.000,218,10974607,12805,0,1722834339,13029.889780799997,69.9082660799977,53491.47403584001 2024-08-05,05:05:41.000,218,10974634,12965,0,1722834340,13029.862835560001,69.98580650999793,53491.529932800004 2024-08-05,05:05:42.000,218,10974603,12685,0,1722834341,13029.883044490001,69.91531521000434,53491.53691992 2024-08-05,05:05:43.000,218,10974610,13125,0,1722834342,13029.883044490001,69.95056086000113,53491.39717752 2024-08-05,05:05:44.000,218,10974635,12965,0,1722834343,13029.876308179992,69.94351173000177,53491.481022960004 2024-08-05,05:05:45.000,218,10974578,12845,0,1722834344,13029.876308179992,69.9223643400037,53491.362241920004 2024-08-05,05:05:46.000,218,10974647,13005,0,1722834345,13029.869571869996,69.91531521000434,53491.39717752 2024-08-05,05:05:47.000,218,10974641,13045,0,1722834346,13029.909989729997,69.93646260000241,53491.36922904 2024-08-05,05:05:48.000,218,10974611,12925,0,1722834347,13029.909989729997,69.91531521000434,53491.36922904 2024-08-05,05:05:49.000,218,10974626,12925,0,1722834348,13029.916726039992,69.92941347000306,53491.40416464001 2024-08-05,05:05:50.000,218,10974588,13085,0,1722834349,13029.896517109992,69.92941347000306,53491.362241920004 2024-08-05,05:05:51.000,218,10974628,12805,0,1722834350,13029.889780799997,69.95056086000113,53491.32730632001 2024-08-05,05:05:52.000,218,10974625,12605,0,1722834351,13029.936934969992,69.94351173000177,53491.28538360001 2024-08-05,05:05:53.000,218,10974621,13085,0,1722834352,13029.923462350002,69.93646260000241,53491.250448 2024-08-05,05:05:54.000,218,10974650,13165,0,1722834353,13029.957143899992,69.95760999000049,53491.30634496001 2024-08-05,05:05:55.000,218,10974573,12765,0,1722834354,13029.950407589997,69.99285564000456,53491.29237072 2024-08-05,05:05:56.000,218,10974600,13285,0,1722834355,13030.004298070002,69.95056086000113,53491.30634496001 2024-08-05,05:05:57.000,218,10974618,13125,0,1722834356,13029.997561759992,69.97875737999857,53491.27140936 2024-08-05,05:05:58.000,218,10974610,12885,0,1722834357,13030.044715930002,69.99990477000392,53491.25743512001 2024-08-05,05:05:59.000,218,10974605,13165,0,1722834358,13030.078397479992,70.021052160002,53491.24346088 2024-08-05,05:06:00.000,218,10974519,13125,0,1722834359,13030.105342720002,70.03515042000072,53491.27140936 2024-08-05,05:06:01.000,218,10974539,13165,0,1722834360,13030.118815339993,70.09859259000223,53491.23647376001 2024-08-05,05:06:02.000,218,10974547,13005,0,1722834361,13030.132287959997,70.07744520000415,53491.22948664 2024-08-05,05:06:03.000,218,10974586,13005,0,1722834362,13030.186178440003,70.06334693999815,53491.29237072 2024-08-05,05:06:04.000,218,10974591,12885,0,1722834363,13030.186178440003,70.07744520000415,53491.215512400006 2024-08-05,05:06:05.000,218,10974526,12925,0,1722834364,13030.219859989993,70.09154346000287,53491.250448 2024-08-05,05:06:06.000,218,10974607,12965,0,1722834365,13030.199651059993,70.07744520000415,53491.22249952 2024-08-05,05:06:07.000,218,10974557,12925,0,1722834366,13030.300695709993,70.10564172000159,53491.23647376001 2024-08-05,05:06:08.000,218,10974564,12685,0,1722834367,13030.307432019988,70.12678910999966,53491.250448 2024-08-05,05:06:09.000,218,10974518,12845,0,1722834368,13030.293959399998,70.07744520000415,53491.27140936 2024-08-05,05:06:10.000,218,10974547,13005,0,1722834369,13030.314168329998,70.12678910999966,53491.27140936 2024-08-05,05:06:11.000,218,10974605,13045,0,1722834370,13030.354586189998,70.12678910999966,53491.25743512001 2024-08-05,05:06:12.000,218,10974568,13165,0,1722834371,13030.401740359994,70.12678910999966,53491.29935784 2024-08-05,05:06:13.000,218,10974575,13085,0,1722834372,13030.381531429994,70.14088736999838,53491.28538360001 2024-08-05,05:06:14.000,218,10974557,12765,0,1722834373,13030.415212979999,70.1690838900031,53491.24346088 2024-08-05,05:06:15.000,218,10974568,13005,0,1722834374,13030.448894529989,70.16203476000373,53491.27839648 2024-08-05,05:06:16.000,218,10974579,12845,0,1722834375,13030.442158219994,70.13383823999902,53491.313332080004 2024-08-05,05:06:17.000,218,10974593,13125,0,1722834376,13030.46910345999,70.12678910999966,53491.27839648 2024-08-05,05:06:18.000,218,10974660,13125,0,1722834377,13030.46910345999,70.14088736999838,53491.27839648 2024-08-05,05:06:19.000,218,10974615,12885,0,1722834378,13030.496048699999,70.1197399800003,53491.27839648 2024-08-05,05:06:20.000,218,10974574,12725,0,1722834379,13030.54993917999,70.11269085000094,53491.27839648 2024-08-05,05:06:21.000,218,10974574,13245,0,1722834380,13030.563411799994,70.1197399800003,53491.30634496001 2024-08-05,05:06:22.000,218,10974577,12845,0,1722834381,13030.55667549,70.1197399800003,53491.362241920004 2024-08-05,05:06:24.000,218,10974640,12765,0,1722834383,13030.603829659995,70.1197399800003,53491.29935784 2024-08-05,05:06:25.000,218,10974572,13045,0,1722834384,13030.61730228,70.13383823999902,53491.34128056 2024-08-05,05:06:26.000,218,10974627,13005,0,1722834385,13030.59709335,70.10564172000159,53491.35525480001 2024-08-05,05:06:27.000,218,10974618,12805,0,1722834386,13030.603829659995,70.11269085000094,53491.32730632001 2024-08-05,05:06:28.000,218,10974632,12965,0,1722834387,13030.67119275999,70.10564172000159,53491.34128056 2024-08-05,05:06:29.000,218,10974596,13125,0,1722834388,13030.65098382999,70.06334693999815,53491.30634496001 2024-08-05,05:06:30.000,218,10974590,12925,0,1722834389,13030.664456449995,70.07744520000415,53491.34128056 2024-08-05,05:06:31.000,218,10974620,12885,0,1722834390,13030.684665379995,70.03515042000072,53491.35525480001 2024-08-05,05:06:32.000,218,10974582,12725,0,1722834391,13030.698138,70.04924867999944,53491.34826768 2024-08-05,05:06:33.000,218,10974600,13165,0,1722834392,13030.73181954999,70.04219955000008,53491.27140936 2024-08-05,05:06:34.000,218,10974579,12925,0,1722834393,13030.79244633999,70.04924867999944,53491.32730632001 2024-08-05,05:06:35.000,218,10974559,12925,0,1722834394,13030.826127889995,70.02810129000136,53491.36922904 2024-08-05,05:06:36.000,218,10974552,12845,0,1722834395,13030.886754679996,70.04924867999944,53491.383203280006 2024-08-05,05:06:37.000,218,10974588,13085,0,1722834396,13030.92043623,70.00695390000328,53491.3203192 2024-08-05,05:06:38.000,218,10974600,12805,0,1722834397,13030.947381469996,70.01400303000264,53491.34826768 2024-08-05,05:06:39.000,218,10974593,12765,0,1722834398,13031.008008259996,69.99285564000456,53491.3901904 2024-08-05,05:06:40.000,218,10974567,13165,0,1722834399,13031.021480880001,69.99285564000456,53491.334293440006 2024-08-05,05:06:41.000,218,10974534,12925,0,1722834400,13031.082107670001,70.021052160002,53491.362241920004 2024-08-05,05:06:42.000,218,10974585,12845,0,1722834401,13031.122525530001,70.02810129000136,53491.39717752 2024-08-05,05:06:43.000,218,10974569,13085,0,1722834402,13031.156207079992,69.99285564000456,53491.34128056 2024-08-05,05:06:44.000,218,10974604,12965,0,1722834403,13031.189888629997,69.96465911999985,53491.36922904 2024-08-05,05:06:45.000,218,10974577,13125,0,1722834404,13031.210097559997,69.95760999000049,53491.37621616001 2024-08-05,05:06:46.000,218,10974652,12805,0,1722834405,13031.297669589992,69.92941347000306,53491.37621616001 2024-08-05,05:06:47.000,218,10974603,13285,0,1722834406,13031.338087449993,69.95056086000113,53491.383203280006 2024-08-05,05:06:48.000,218,10974542,13125,0,1722834407,13031.365032690002,69.95056086000113,53491.383203280006 2024-08-05,05:06:49.000,218,10974606,12845,0,1722834408,13031.439132099993,69.95056086000113,53491.3901904 2024-08-05,05:06:50.000,218,10974580,12965,0,1722834409,13031.472813649998,69.95760999000049,53491.3901904 2024-08-05,05:06:51.000,218,10974538,13085,0,1722834410,13031.546913059989,69.96465911999985,53491.432113120005 2024-08-05,05:06:52.000,218,10974565,12685,0,1722834411,13031.627748779989,69.95760999000049,53491.47403584001 2024-08-05,05:06:53.000,218,10974586,13005,0,1722834412,13031.668166639989,69.92941347000306,53491.49499720001 2024-08-05,05:06:54.000,218,10974593,13085,0,1722834413,13031.722057119994,69.94351173000177,53491.50897144 2024-08-05,05:06:55.000,218,10974561,13045,0,1722834414,13031.7759476,69.96465911999985,53491.51595856 2024-08-05,05:06:56.000,218,10974586,12845,0,1722834415,13031.79615653,69.94351173000177,53491.52294568001 2024-08-05,05:06:57.000,218,10974580,13005,0,1722834416,13031.82983807999,69.95760999000049,53491.54390704001 2024-08-05,05:06:58.000,218,10974606,12925,0,1722834417,13031.91741011,69.96465911999985,53491.53691992 2024-08-05,05:06:59.000,218,10974552,12845,0,1722834418,13031.95109165999,69.95760999000049,53491.54390704001 2024-08-05,05:07:00.000,218,10974589,13125,0,1722834419,13031.99824583,69.96465911999985,53491.599804000005 2024-08-05,05:07:01.000,218,10974567,13245,0,1722834420,13032.045399999995,69.95760999000049,53491.62076536001 2024-08-05,05:07:02.000,218,10974624,12845,0,1722834421,13032.07234523999,69.95056086000113,53491.65570096 2024-08-05,05:07:03.000,218,10974603,12765,0,1722834422,13032.085817859996,69.92941347000306,53491.61377824 2024-08-05,05:07:04.000,218,10974577,13085,0,1722834423,13032.153180959991,69.95760999000049,53491.72557216 2024-08-05,05:07:05.000,218,10974565,12845,0,1722834424,13032.20033513,69.92941347000306,53491.669675200006 2024-08-05,05:07:06.000,218,10974569,12885,0,1722834425,13032.234016679991,69.95760999000049,53491.67666232 2024-08-05,05:07:07.000,218,10974561,13125,0,1722834426,13032.314852399992,69.95760999000049,53491.68364944 2024-08-05,05:07:08.000,218,10974530,12805,0,1722834427,13032.335061329992,69.94351173000177,53491.72557216 2024-08-05,05:07:09.000,218,10974629,12925,0,1722834428,13032.341797640001,69.99285564000456,53491.73255928 2024-08-05,05:07:10.000,218,10974593,13165,0,1722834429,13032.388951809997,69.97875737999857,53491.78146912 2024-08-05,05:07:11.000,218,10974583,12965,0,1722834430,13032.436105979992,69.94351173000177,53491.80243048 2024-08-05,05:07:12.000,218,10974559,12645,0,1722834431,13032.449578599997,69.93646260000241,53491.718585040006 2024-08-05,05:07:13.000,218,10974616,13005,0,1722834432,13032.476523839992,69.97170824999921,53491.85832744001 2024-08-05,05:07:14.000,218,10974598,13245,0,1722834433,13032.503469080002,69.91531521000434,53491.83037896001 2024-08-05,05:07:15.000,218,10974579,12605,0,1722834434,13032.516941699992,69.88711868999962,53491.82339184 2024-08-05,05:07:16.000,218,10974590,13365,0,1722834435,13032.564095870002,69.9082660799977,53491.82339184 2024-08-05,05:07:17.000,218,10974573,12965,0,1722834436,13032.577568489993,69.88711868999962,53491.87230168 2024-08-05,05:07:18.000,218,10974571,12925,0,1722834437,13032.631458969998,69.86597130000155,53491.97710848001 2024-08-05,05:07:19.000,218,10974576,12925,0,1722834438,13032.644931589988,69.88711868999962,53491.92819864001 2024-08-05,05:07:20.000,218,10974587,12765,0,1722834439,13032.658404209993,69.86597130000155,53491.92121152 2024-08-05,05:07:21.000,218,10974578,12805,0,1722834440,13032.665140519988,69.85892217000219,53491.96313424 2024-08-05,05:07:22.000,218,10974575,12965,0,1722834441,13032.705558379988,69.86597130000155,53491.99806984001 2024-08-05,05:07:23.000,218,10974612,12885,0,1722834442,13032.719030999993,69.83072565000475,53492.01204408 2024-08-05,05:07:24.000,218,10974567,13005,0,1722834443,13032.692085759998,69.8095782599994,53492.005056960006 2024-08-05,05:07:25.000,218,10974564,12805,0,1722834444,13032.719030999993,69.78138174000196,53491.99806984001 2024-08-05,05:07:26.000,218,10974597,12885,0,1722834445,13032.698822069993,69.78138174000196,53492.005056960006 2024-08-05,05:07:27.000,218,10974580,13125,0,1722834446,13032.745976239989,69.76728348000324,53491.97012136 2024-08-05,05:07:28.000,218,10974591,12805,0,1722834447,13032.779657789994,69.76023435000388,53491.984095600004 2024-08-05,05:07:29.000,218,10974574,13045,0,1722834448,13032.732503619998,69.7743326100026,53492.04697968001 2024-08-05,05:07:30.000,218,10974618,13005,0,1722834449,13032.806603029989,69.7743326100026,53492.04697968001 2024-08-05,05:07:31.000,218,10974572,12925,0,1722834450,13032.799866719994,69.72498869999981,53492.01204408 2024-08-05,05:07:32.000,218,10974616,12805,0,1722834451,13032.826811959989,69.71793957000045,53492.06794104 2024-08-05,05:07:33.000,218,10974595,12965,0,1722834452,13032.833548269999,69.69679218000238,53492.03999256 2024-08-05,05:07:34.000,218,10974604,13005,0,1722834453,13032.873966129999,69.69679218000238,53492.02601832001 2024-08-05,05:07:35.000,218,10974616,12965,0,1722834454,13032.90764767999,69.6756447900043,53492.0190312 2024-08-05,05:07:36.000,218,10974587,12925,0,1722834455,13032.900911369994,69.65449739999895,53492.03999256 2024-08-05,05:07:37.000,218,10974617,13045,0,1722834456,13032.941329229994,69.64744826999959,53492.02601832001 2024-08-05,05:07:38.000,218,10974598,12885,0,1722834457,13032.94806553999,69.62630088000151,53492.06794104 2024-08-05,05:07:39.000,218,10974576,13045,0,1722834458,13032.961538159994,69.61925175000215,53492.09588952001 2024-08-05,05:07:40.000,218,10974591,12685,0,1722834459,13032.961538159994,69.61925175000215,53492.06095392 2024-08-05,05:07:41.000,218,10974624,12965,0,1722834460,13032.98848339999,69.59105523000471,53492.0889024 2024-08-05,05:07:42.000,218,10974618,12925,0,1722834461,13032.954801849999,69.56285871,53492.06095392 2024-08-05,05:07:43.000,218,10974588,12925,0,1722834462,13032.97501078,69.54171132000192,53492.12383800001 2024-08-05,05:07:44.000,218,10974599,12765,0,1722834463,13033.00869232999,69.54876045000128,53492.13781224 2024-08-05,05:07:45.000,218,10974600,12685,0,1722834464,13033.04911018999,69.57695696999872,53492.12383800001 2024-08-05,05:07:46.000,218,10974564,12805,0,1722834465,13033.04911018999,69.54876045000128,53492.0889024 2024-08-05,05:07:47.000,218,10974592,12885,0,1722834466,13033.07605543,69.51351480000449,53492.16576072001 2024-08-05,05:07:48.000,218,10974624,12765,0,1722834467,13033.062582809995,69.51351480000449,53492.14479936001 2024-08-05,05:07:49.000,218,10974573,12765,0,1722834468,13033.06931911999,69.52056393000385,53492.07492816001 2024-08-05,05:07:50.000,218,10974561,13085,0,1722834469,13033.09626436,69.52056393000385,53492.14479936001 2024-08-05,05:07:51.000,218,10974588,12965,0,1722834470,13033.04911018999,69.54876045000128,53492.16576072001 2024-08-05,05:07:52.000,218,10974566,12925,0,1722834471,13033.062582809995,69.51351480000449,53492.151786480004 2024-08-05,05:07:53.000,218,10974597,12805,0,1722834472,13033.062582809995,69.51351480000449,53492.10986376 2024-08-05,05:07:54.000,218,10974605,12685,0,1722834473,13033.082791739995,69.49236740999913,53492.0889024 2024-08-05,05:07:55.000,218,10974601,13365,0,1722834474,13033.06931911999,69.47826915000041,53492.102876640005 2024-08-05,05:07:56.000,218,10974583,13165,0,1722834475,13033.04911018999,69.47826915000041,53492.13781224 2024-08-05,05:07:57.000,218,10974625,12765,0,1722834476,13033.04911018999,69.48531827999977,53492.102876640005 2024-08-05,05:07:58.000,218,10974615,12845,0,1722834477,13033.08952804999,69.4641708900017,53492.1587736 2024-08-05,05:07:59.000,218,10974608,13165,0,1722834478,13033.11647329,69.4289252400049,53492.172747840006 2024-08-05,05:08:00.000,218,10974560,12925,0,1722834479,13033.08952804999,69.4148269799989,53492.20768344 2024-08-05,05:08:01.000,218,10974621,13045,0,1722834480,13033.11647329,69.37253220000275,53492.19370920001 2024-08-05,05:08:02.000,218,10974625,12965,0,1722834481,13033.07605543,69.40072872000019,53492.1587736 2024-08-05,05:08:03.000,218,10974598,12685,0,1722834482,13033.07605543,69.36548307000339,53492.13781224 2024-08-05,05:08:04.000,218,10974626,12845,0,1722834483,13033.082791739995,69.32318828999996,53492.12383800001 2024-08-05,05:08:05.000,218,10974584,12765,0,1722834484,13033.10973697999,69.32318828999996,53492.10986376 2024-08-05,05:08:06.000,218,10974592,13005,0,1722834485,13033.082791739995,69.34433567999804,53492.11685088 2024-08-05,05:08:07.000,218,10974616,12925,0,1722834486,13033.13668222,69.30909003000124,53492.151786480004 2024-08-05,05:08:08.000,218,10974614,12925,0,1722834487,13033.15015483999,69.25974611999845,53492.07492816001 2024-08-05,05:08:09.000,218,10974580,13125,0,1722834488,13033.103000669995,69.29499177000253,53492.13082512 2024-08-05,05:08:10.000,218,10974557,12725,0,1722834489,13033.12994590999,69.2526969899991,53492.08191528 2024-08-05,05:08:11.000,218,10974582,12965,0,1722834490,13033.12994590999,69.24564785999974,53492.102876640005 2024-08-05,05:08:12.000,218,10974609,13125,0,1722834491,13033.123209599995,69.23154960000102,53492.0889024 2024-08-05,05:08:13.000,218,10974610,13005,0,1722834492,13033.15689115,69.23859873000038,53492.11685088 2024-08-05,05:08:14.000,218,10974597,12685,0,1722834493,13033.143418529995,69.23154960000102,53492.12383800001 2024-08-05,05:08:15.000,218,10974560,12765,0,1722834494,13033.11647329,69.2526969899991,53492.0889024 2024-08-05,05:08:16.000,218,10974620,12885,0,1722834495,13033.10973697999,69.22450047000166,53492.053966800006 2024-08-05,05:08:17.000,218,10974622,12965,0,1722834496,13033.082791739995,69.22450047000166,53492.08191528 2024-08-05,05:08:18.000,218,10974639,12525,0,1722834497,13033.09626436,69.23859873000038,53492.06095392 2024-08-05,05:08:19.000,218,10974611,13085,0,1722834498,13033.07605543,69.23859873000038,53492.08191528 2024-08-05,05:08:20.000,218,10974578,13045,0,1722834499,13033.06931911999,69.24564785999974,53492.12383800001 2024-08-05,05:08:21.000,218,10974611,13005,0,1722834500,13033.08952804999,69.19630395000422,53492.14479936001 2024-08-05,05:08:22.000,218,10974611,12965,0,1722834501,13033.062582809995,69.2174513400023,53492.102876640005 2024-08-05,05:08:23.000,218,10974599,12885,0,1722834502,13033.04911018999,69.21040221000294,53492.08191528 2024-08-05,05:08:24.000,218,10974652,12805,0,1722834503,13033.042373879995,69.23154960000102,53492.04697968001 2024-08-05,05:08:25.000,218,10974581,13045,0,1722834504,13033.04911018999,69.23859873000038,53492.102876640005 2024-08-05,05:08:26.000,218,10974614,13045,0,1722834505,13033.00869232999,69.22450047000166,53492.04697968001 2024-08-05,05:08:27.000,218,10974612,13045,0,1722834506,13032.99521971,69.2526969899991,53492.07492816001 2024-08-05,05:08:28.000,218,10974591,12765,0,1722834507,13032.99521971,69.23859873000038,53492.09588952001 2024-08-05,05:08:29.000,218,10974634,13125,0,1722834508,13032.941329229994,69.26679524999781,53492.01204408 2024-08-05,05:08:30.000,218,10974595,13005,0,1722834509,13032.954801849999,69.23154960000102,53492.06095392 2024-08-05,05:08:31.000,218,10974596,12845,0,1722834510,13032.894175059999,69.23154960000102,53492.005056960006 2024-08-05,05:08:32.000,218,10974620,12885,0,1722834511,13032.887438749989,69.25974611999845,53492.0190312 2024-08-05,05:08:33.000,218,10974633,13005,0,1722834512,13032.887438749989,69.2174513400023,53492.0190312 2024-08-05,05:08:34.000,218,10974654,12965,0,1722834513,13032.853757199999,69.20335308000358,53491.99108272 2024-08-05,05:08:35.000,218,10974560,12885,0,1722834514,13032.867229819989,69.20335308000358,53491.94916 2024-08-05,05:08:36.000,218,10974596,12725,0,1722834515,13032.813339339998,69.18220568999823,53492.005056960006 2024-08-05,05:08:37.000,218,10974653,13045,0,1722834516,13032.820075649994,69.17515655999887,53491.99108272 2024-08-05,05:08:38.000,218,10974561,13165,0,1722834517,13032.786394099989,69.15400917000079,53492.02601832001 2024-08-05,05:08:39.000,218,10974572,12965,0,1722834518,13032.813339339998,69.15400917000079,53492.08191528 2024-08-05,05:08:40.000,218,10974620,12845,0,1722834519,13032.826811959989,69.19630395000422,53492.04697968001 2024-08-05,05:08:41.000,218,10974575,13125,0,1722834520,13032.786394099989,69.18925482000486,53492.04697968001 2024-08-05,05:08:42.000,218,10974606,12885,0,1722834521,13032.759448859993,69.18220568999823,53492.0190312 2024-08-05,05:08:43.000,218,10974618,12965,0,1722834522,13032.799866719994,69.18220568999823,53492.12383800001 2024-08-05,05:08:44.000,218,10974589,12965,0,1722834523,13032.806603029989,69.2174513400023,53492.033005440004 2024-08-05,05:08:45.000,218,10974623,13285,0,1722834524,13032.772921479998,69.20335308000358,53492.07492816001 2024-08-05,05:08:46.000,218,10974610,13125,0,1722834525,13032.759448859993,69.20335308000358,53492.04697968001 2024-08-05,05:08:47.000,218,10974578,12965,0,1722834526,13032.779657789994,69.16105830000015,53492.07492816001 2024-08-05,05:08:48.000,218,10974581,12885,0,1722834527,13032.779657789994,69.12581265000335,53492.01204408 2024-08-05,05:08:49.000,218,10974621,12805,0,1722834528,13032.732503619998,69.12581265000335,53492.06095392 2024-08-05,05:08:50.000,218,10974570,13165,0,1722834529,13032.745976239989,69.13286178000271,53492.03999256 2024-08-05,05:08:51.000,218,10974617,13085,0,1722834530,13032.745976239989,69.13991091000207,53492.033005440004 2024-08-05,05:08:52.000,218,10974654,12885,0,1722834531,13032.766185169989,69.14696004000143,53492.0889024 2024-08-05,05:08:53.000,218,10974619,12885,0,1722834532,13032.772921479998,69.13286178000271,53492.10986376 2024-08-05,05:08:54.000,218,10974626,12925,0,1722834533,13032.752712549998,69.12581265000335,53492.0889024 2024-08-05,05:08:55.000,218,10974589,12765,0,1722834534,13032.745976239989,69.14696004000143,53492.102876640005 2024-08-05,05:08:56.000,218,10974599,13045,0,1722834535,13032.719030999993,69.13286178000271,53492.0889024 2024-08-05,05:08:57.000,218,10974647,13085,0,1722834536,13032.759448859993,69.14696004000143,53492.053966800006 2024-08-05,05:08:58.000,218,10974573,12965,0,1722834537,13032.712294689998,69.13286178000271,53492.08191528 2024-08-05,05:08:59.000,218,10974586,12965,0,1722834538,13032.692085759998,69.14696004000143,53492.151786480004 2024-08-05,05:09:00.000,218,10974639,12965,0,1722834539,13032.698822069993,69.118763520004,53492.13781224 2024-08-05,05:09:01.000,218,10974615,12845,0,1722834540,13032.712294689998,69.13286178000271,53492.200696320004 2024-08-05,05:09:02.000,218,10974660,13045,0,1722834541,13032.692085759998,69.104665259998,53492.10986376 2024-08-05,05:09:03.000,218,10974626,13125,0,1722834542,13032.651667899998,69.09761612999864,53492.172747840006 2024-08-05,05:09:04.000,218,10974651,13045,0,1722834543,13032.644931589988,69.09761612999864,53492.17973496 2024-08-05,05:09:05.000,218,10974614,12725,0,1722834544,13032.671876829998,69.07646874000056,53492.1587736 2024-08-05,05:09:06.000,218,10974614,12965,0,1722834545,13032.644931589988,69.06237048000185,53492.17973496 2024-08-05,05:09:07.000,218,10974646,12885,0,1722834546,13032.617986349993,69.02712482999777,53492.19370920001 2024-08-05,05:09:08.000,218,10974581,12925,0,1722834547,13032.624722660003,69.04122309000377,53492.221657680006 2024-08-05,05:09:09.000,218,10974580,13125,0,1722834548,13032.611250039998,69.05532135000249,53492.18672208 2024-08-05,05:09:10.000,218,10974590,13205,0,1722834549,13032.658404209993,68.99187918000098,53492.1587736 2024-08-05,05:09:11.000,218,10974628,12965,0,1722834550,13032.638195279993,68.99892831000034,53492.19370920001 2024-08-05,05:09:12.000,218,10974641,12925,0,1722834551,13032.624722660003,68.99892831000034,53492.14479936001 2024-08-05,05:09:13.000,218,10974596,12925,0,1722834552,13032.597777419993,68.98483005000162,53492.16576072001 2024-08-05,05:09:14.000,218,10974556,13005,0,1722834553,13032.597777419993,68.96368266000354,53492.18672208 2024-08-05,05:09:15.000,218,10974613,12925,0,1722834554,13032.597777419993,68.9707317900029,53492.151786480004 2024-08-05,05:09:16.000,218,10974585,13245,0,1722834555,13032.584304800002,68.97778092000226,53492.18672208 2024-08-05,05:09:17.000,218,10974582,12925,0,1722834556,13032.577568489993,68.97778092000226,53492.17973496 2024-08-05,05:09:18.000,218,10974572,12925,0,1722834557,13032.597777419993,68.94958440000482,53492.172747840006 2024-08-05,05:09:19.000,218,10974614,13205,0,1722834558,13032.584304800002,68.94958440000482,53492.221657680006 2024-08-05,05:09:20.000,218,10974575,12685,0,1722834559,13032.557359559993,68.92843700999947,53492.200696320004 2024-08-05,05:09:21.000,218,10974614,13285,0,1722834560,13032.530414319997,68.93548613999883,53492.17973496 2024-08-05,05:09:22.000,218,10974618,12845,0,1722834561,13032.570832179998,68.91433875000075,53492.1587736 2024-08-05,05:09:23.000,218,10974592,12685,0,1722834562,13032.564095870002,68.92843700999947,53492.19370920001 2024-08-05,05:09:24.000,218,10974587,12965,0,1722834563,13032.550623249997,68.92138788000011,53492.19370920001 2024-08-05,05:09:25.000,218,10974663,12925,0,1722834564,13032.537150629993,68.92138788000011,53492.19370920001 2024-08-05,05:09:26.000,218,10974633,13325,0,1722834565,13032.516941699992,68.89319136000267,53492.17973496 2024-08-05,05:09:27.000,218,10974614,12925,0,1722834566,13032.530414319997,68.8720439700046,53492.172747840006 2024-08-05,05:09:28.000,218,10974558,12845,0,1722834567,13032.489996459997,68.92843700999947,53492.200696320004 2024-08-05,05:09:29.000,218,10974582,12605,0,1722834568,13032.503469080002,68.94253526999819,53492.21467056001 2024-08-05,05:09:30.000,218,10974584,12645,0,1722834569,13032.442842290002,68.92138788000011,53492.20768344 2024-08-05,05:09:31.000,218,10974585,13125,0,1722834570,13032.449578599997,68.9072896200014,53492.200696320004 2024-08-05,05:09:32.000,218,10974603,13085,0,1722834571,13032.402424430002,68.92843700999947,53492.18672208 2024-08-05,05:09:33.000,218,10974633,13205,0,1722834572,13032.395688119992,68.9072896200014,53492.24960616 2024-08-05,05:09:34.000,218,10974546,13325,0,1722834573,13032.409160739997,68.92843700999947,53492.19370920001 2024-08-05,05:09:35.000,218,10974551,13045,0,1722834574,13032.355270259992,68.93548613999883,53492.18672208 2024-08-05,05:09:36.000,218,10974633,13285,0,1722834575,13032.335061329992,68.93548613999883,53492.28454176 2024-08-05,05:09:37.000,218,10974607,12925,0,1722834576,13032.355270259992,68.94253526999819,53492.28454176 2024-08-05,05:09:38.000,218,10974603,13045,0,1722834577,13032.328325019997,68.94253526999819,53492.31249024001 2024-08-05,05:09:39.000,218,10974578,13165,0,1722834578,13032.362006570002,68.92138788000011,53492.32646448 2024-08-05,05:09:40.000,218,10974599,13205,0,1722834579,13032.301379780001,68.92843700999947,53492.25659328 2024-08-05,05:09:41.000,218,10974574,12965,0,1722834580,13032.287907159996,68.91433875000075,53492.30550312 2024-08-05,05:09:42.000,218,10974608,12765,0,1722834581,13032.308116089996,68.94253526999819,53492.298516 2024-08-05,05:09:43.000,218,10974597,13005,0,1722834582,13032.274434539991,68.94253526999819,53492.32646448 2024-08-05,05:09:44.000,218,10974591,12885,0,1722834583,13032.227280369996,68.94253526999819,53492.32646448 2024-08-05,05:09:45.000,218,10974615,12925,0,1722834584,13032.234016679991,68.9707317900029,53492.298516 2024-08-05,05:09:46.000,218,10974587,12965,0,1722834585,13032.247489299996,68.94958440000482,53492.37537432 2024-08-05,05:09:47.000,218,10974559,13045,0,1722834586,13032.274434539991,69.0059774399997,53492.37537432 2024-08-05,05:09:48.000,218,10974544,12845,0,1722834587,13032.247489299996,68.98483005000162,53492.4033228 2024-08-05,05:09:49.000,218,10974589,12885,0,1722834588,13032.220544060001,68.95663353000418,53492.37537432 2024-08-05,05:09:50.000,218,10974620,12965,0,1722834589,13032.20033513,68.97778092000226,53492.389348560006 2024-08-05,05:09:51.000,218,10974589,13125,0,1722834590,13032.166653579996,68.9707317900029,53492.41030992001 2024-08-05,05:09:52.000,218,10974560,12805,0,1722834591,13032.153180959991,68.95663353000418,53492.41030992001 2024-08-05,05:09:53.000,218,10974588,13285,0,1722834592,13032.09255416999,68.94958440000482,53492.41729704 2024-08-05,05:09:54.000,218,10974550,13205,0,1722834593,13032.065608929996,68.97778092000226,53492.45223264 2024-08-05,05:09:55.000,218,10974586,12885,0,1722834594,13032.01845476,68.98483005000162,53492.438258400005 2024-08-05,05:09:56.000,218,10974602,13125,0,1722834595,13032.004982139995,68.98483005000162,53492.45223264 2024-08-05,05:09:57.000,218,10974555,12965,0,1722834596,13031.91741011,68.9707317900029,53492.45223264 2024-08-05,05:09:58.000,218,10974556,13085,0,1722834597,13031.89046486999,68.94958440000482,53492.45921976001 2024-08-05,05:09:59.000,218,10974574,13125,0,1722834598,13031.863519629995,68.99892831000034,53492.45921976001 2024-08-05,05:10:00.000,218,10974557,12805,0,1722834599,13031.81636546,68.99892831000034,53492.50114248001 2024-08-05,05:10:01.000,218,10974579,12645,0,1722834600,13031.80962914999,68.96368266000354,53492.49415536 2024-08-05,05:10:02.000,218,10974568,13165,0,1722834601,13031.762474979994,68.93548613999883,53492.52210384 2024-08-05,05:10:03.000,218,10974524,12765,0,1722834602,13031.74900235999,68.92138788000011,53492.46620688 2024-08-05,05:10:04.000,218,10974542,12885,0,1722834603,13031.674902949999,68.92843700999947,53492.536078080004 2024-08-05,05:10:05.000,218,10974556,12645,0,1722834604,13031.681639259994,68.93548613999883,53492.557039440006 2024-08-05,05:10:06.000,218,10974537,13085,0,1722834605,13031.668166639989,68.93548613999883,53492.51511672 2024-08-05,05:10:07.000,218,10974557,13005,0,1722834606,13031.627748779989,68.91433875000075,53492.52909096001 2024-08-05,05:10:08.000,218,10974562,13085,0,1722834607,13031.560385679993,68.8579457099986,53492.52210384 2024-08-05,05:10:09.000,218,10974526,12925,0,1722834608,13031.540176749993,68.87909310000396,53492.51511672 2024-08-05,05:10:10.000,218,10974537,12885,0,1722834609,13031.499758889993,68.9072896200014,53492.49415536 2024-08-05,05:10:11.000,218,10974557,13085,0,1722834610,13031.533440439998,68.8579457099986,53492.52909096001 2024-08-05,05:10:12.000,218,10974518,12685,0,1722834611,13031.486286269988,68.89319136000267,53492.508129600006 2024-08-05,05:10:13.000,218,10974526,13125,0,1722834612,13031.472813649998,68.89319136000267,53492.5430652 2024-08-05,05:10:14.000,218,10974550,12965,0,1722834613,13031.439132099993,68.87909310000396,53492.56402656 2024-08-05,05:10:15.000,218,10974543,12925,0,1722834614,13031.378505309993,68.8720439700046,53492.52210384 2024-08-05,05:10:16.000,218,10974565,12965,0,1722834615,13031.405450550003,68.89319136000267,53492.56402656 2024-08-05,05:10:17.000,218,10974608,13005,0,1722834616,13031.432395789998,68.90024049000203,53492.61992352 2024-08-05,05:10:18.000,218,10974555,12685,0,1722834617,13031.412186859998,68.88614223000332,53492.59896216001 2024-08-05,05:10:19.000,218,10974543,13125,0,1722834618,13031.391977929998,68.85089657999924,53492.59197504 2024-08-05,05:10:20.000,218,10974534,13005,0,1722834619,13031.365032690002,68.90024049000203,53492.61992352 2024-08-05,05:10:21.000,218,10974536,12925,0,1722834620,13031.378505309993,68.90024049000203,53492.64088488 2024-08-05,05:10:22.000,218,10974549,13045,0,1722834621,13031.371768999998,68.89319136000267,53492.59896216001 2024-08-05,05:10:23.000,218,10974549,12965,0,1722834622,13031.371768999998,68.90024049000203,53492.654859120004 2024-08-05,05:10:24.000,218,10974560,12925,0,1722834623,13031.385241620002,68.94958440000482,53492.6828076 2024-08-05,05:10:25.000,218,10974573,13005,0,1722834624,13031.385241620002,68.94958440000482,53492.724730320006 2024-08-05,05:10:26.000,218,10974548,12965,0,1722834625,13031.344823760002,68.94253526999819,53492.66883336001 2024-08-05,05:10:27.000,218,10974593,12805,0,1722834626,13031.365032690002,68.95663353000418,53492.68979472 2024-08-05,05:10:28.000,218,10974569,13285,0,1722834627,13031.405450550003,68.94958440000482,53492.69678184001 2024-08-05,05:10:29.000,218,10974570,12925,0,1722834628,13031.418923169993,68.95663353000418,53492.74569168001 2024-08-05,05:10:30.000,218,10974601,12845,0,1722834629,13031.418923169993,68.9707317900029,53492.83652424001 2024-08-05,05:10:31.000,218,10974569,12845,0,1722834630,13031.418923169993,68.94958440000482,53492.7876144 2024-08-05,05:10:32.000,218,10974537,13125,0,1722834631,13031.452604719998,68.93548613999883,53492.79460152001 2024-08-05,05:10:33.000,218,10974553,12965,0,1722834632,13031.439132099993,68.9707317900029,53492.83652424001 2024-08-05,05:10:34.000,218,10974558,12925,0,1722834633,13031.425659480003,68.95663353000418,53492.83652424001 2024-08-05,05:10:35.000,218,10974571,13125,0,1722834634,13031.439132099993,68.98483005000162,53492.78062728 2024-08-05,05:10:36.000,218,10974620,12925,0,1722834635,13031.418923169993,69.0059774399997,53492.7876144 2024-08-05,05:10:37.000,218,10974552,13205,0,1722834636,13031.371768999998,68.99187918000098,53492.822550000004 2024-08-05,05:10:38.000,218,10974571,12805,0,1722834637,13031.418923169993,68.99187918000098,53492.85049848 2024-08-05,05:10:39.000,218,10974545,12565,0,1722834638,13031.412186859998,69.03417396000441,53492.82953712 2024-08-05,05:10:40.000,218,10974530,13005,0,1722834639,13031.385241620002,69.05532135000249,53492.871459840004 2024-08-05,05:10:41.000,218,10974549,13005,0,1722834640,13031.385241620002,69.06237048000185,53492.88543408001 2024-08-05,05:10:42.000,218,10974531,13045,0,1722834641,13031.365032690002,69.0694196100012,53492.892421200006 2024-08-05,05:10:43.000,218,10974556,12925,0,1722834642,13031.338087449993,69.09761612999864,53492.85049848 2024-08-05,05:10:44.000,218,10974525,12925,0,1722834643,13031.324614830002,69.09761612999864,53492.892421200006 2024-08-05,05:10:45.000,218,10974525,13045,0,1722834644,13031.331351139997,69.118763520004,53492.97626664 2024-08-05,05:10:46.000,218,10974539,12765,0,1722834645,13031.324614830002,69.12581265000335,53492.93434392001 2024-08-05,05:10:47.000,218,10974539,12845,0,1722834646,13031.297669589992,69.15400917000079,53492.92036968 2024-08-05,05:10:48.000,218,10974577,12845,0,1722834647,13031.290933279997,69.17515655999887,53492.941331040005 2024-08-05,05:10:49.000,218,10974532,12925,0,1722834648,13031.277460659992,69.19630395000422,53492.96927952 2024-08-05,05:10:50.000,218,10974584,12765,0,1722834649,13031.284196970002,69.21040221000294,53492.990240880004 2024-08-05,05:10:51.000,218,10974541,13365,0,1722834650,13031.257251729992,69.29499177000253,53492.89940832 2024-08-05,05:10:52.000,218,10974541,12645,0,1722834651,13031.297669589992,69.30909003000124,53492.94831816 2024-08-05,05:10:53.000,218,10974519,12765,0,1722834652,13031.277460659992,69.33728654999868,53493.00421512001 2024-08-05,05:10:54.000,218,10974537,12845,0,1722834653,13031.270724349997,69.32318828999996,53493.01818936 2024-08-05,05:10:55.000,218,10974513,12925,0,1722834654,13031.243779110002,69.36548307000339,53492.98325376001 2024-08-05,05:10:56.000,218,10974591,12925,0,1722834655,13031.277460659992,69.37958133000211,53492.997228 2024-08-05,05:10:57.000,218,10974546,12965,0,1722834656,13031.263988040002,69.38663046000147,53493.0670992 2024-08-05,05:10:58.000,218,10974571,12765,0,1722834657,13031.257251729992,69.4289252400049,53492.96927952 2024-08-05,05:10:59.000,218,10974546,12925,0,1722834658,13031.250515419997,69.45007263000298,53493.04613784 2024-08-05,05:11:00.000,218,10974585,12765,0,1722834659,13031.210097559997,69.4289252400049,53493.011202240006 2024-08-05,05:11:01.000,218,10974563,12965,0,1722834660,13031.243779110002,69.47122002000106,53493.03216360001 2024-08-05,05:11:02.000,218,10974566,12605,0,1722834661,13031.263988040002,69.49236740999913,53493.03216360001 2024-08-05,05:11:03.000,218,10974542,12965,0,1722834662,13031.284196970002,69.52056393000385,53493.05312496001 2024-08-05,05:11:04.000,218,10974525,12845,0,1722834663,13031.304405900002,69.56990783999936,53493.02517648 2024-08-05,05:11:05.000,218,10974551,13285,0,1722834664,13031.284196970002,69.55580958000064,53493.0670992 2024-08-05,05:11:06.000,218,10974526,12805,0,1722834665,13031.304405900002,69.57695696999872,53493.00421512001 2024-08-05,05:11:07.000,218,10974561,12965,0,1722834666,13031.358296379993,69.59810436000407,53493.04613784 2024-08-05,05:11:08.000,218,10974572,12965,0,1722834667,13031.358296379993,69.61220262000279,53493.060112080006 2024-08-05,05:11:09.000,218,10974544,13285,0,1722834668,13031.324614830002,69.64744826999959,53493.060112080006 2024-08-05,05:11:10.000,218,10974508,13005,0,1722834669,13031.385241620002,69.63335001000087,53493.05312496001 2024-08-05,05:11:11.000,218,10974554,12965,0,1722834670,13031.398714239993,69.63335001000087,53493.05312496001 2024-08-05,05:11:12.000,218,10974554,13085,0,1722834671,13031.452604719998,69.6756447900043,53493.08107344001 2024-08-05,05:11:13.000,218,10974549,12845,0,1722834672,13031.472813649998,69.69679218000238,53493.0670992 2024-08-05,05:11:14.000,218,10974564,12925,0,1722834673,13031.452604719998,69.66859565999766,53493.0670992 2024-08-05,05:11:15.000,218,10974532,13005,0,1722834674,13031.513231509998,69.6756447900043,53493.109021920005 2024-08-05,05:11:16.000,218,10974655,13045,0,1722834675,13031.519967819993,69.6756447900043,53493.08806056 2024-08-05,05:11:17.000,218,10974569,12805,0,1722834676,13031.526704129989,69.74613608999789,53493.14395752 2024-08-05,05:11:18.000,218,10974581,13125,0,1722834677,13031.614276159999,69.76023435000388,53493.12998328001 2024-08-05,05:11:19.000,218,10974611,12965,0,1722834678,13031.614276159999,69.76023435000388,53493.15094464001 2024-08-05,05:11:20.000,218,10974597,12885,0,1722834679,13031.607539849989,69.7743326100026,53493.157931760004 2024-08-05,05:11:21.000,218,10974601,13125,0,1722834680,13031.674902949999,69.78138174000196,53493.15094464001 2024-08-05,05:11:22.000,218,10974573,12765,0,1722834681,13031.674902949999,69.82367651999812,53493.15094464001 2024-08-05,05:11:23.000,218,10974602,13045,0,1722834682,13031.75573867,69.83777478000411,53493.11600904 2024-08-05,05:11:24.000,218,10974572,13085,0,1722834683,13031.78942021999,69.81662738999876,53493.11600904 2024-08-05,05:11:25.000,218,10974581,13005,0,1722834684,13031.80962914999,69.8095782599994,53493.17190600001 2024-08-05,05:11:26.000,218,10974619,12725,0,1722834685,13031.85004700999,69.81662738999876,53493.17190600001 2024-08-05,05:11:27.000,218,10974620,12885,0,1722834686,13031.93088272999,69.85892217000219,53493.178893120006 2024-08-05,05:11:28.000,218,10974613,12925,0,1722834687,13031.97130058999,69.85187304000283,53493.19286736 2024-08-05,05:11:29.000,218,10974627,12965,0,1722834688,13032.01845476,69.91531521000434,53493.227802960006 2024-08-05,05:11:30.000,218,10974597,12925,0,1722834689,13032.03866369,69.93646260000241,53493.21382872 2024-08-05,05:11:31.000,218,10974610,12965,0,1722834690,13032.09929048,69.93646260000241,53493.15094464001 2024-08-05,05:11:32.000,218,10974642,12765,0,1722834691,13032.15991727,69.98580650999793,53493.21382872 2024-08-05,05:11:33.000,218,10974613,12845,0,1722834692,13032.213807749991,69.96465911999985,53493.19286736 2024-08-05,05:11:34.000,218,10974587,13165,0,1722834693,13032.301379780001,69.97170824999921,53493.22081584001 2024-08-05,05:11:35.000,218,10974683,12725,0,1722834694,13032.362006570002,69.97170824999921,53493.276712800005 2024-08-05,05:11:36.000,218,10974611,12965,0,1722834695,13032.388951809997,69.98580650999793,53493.24876432001 2024-08-05,05:11:37.000,218,10974593,12925,0,1722834696,13032.442842290002,70.01400303000264,53493.2417772 2024-08-05,05:11:38.000,218,10974635,12965,0,1722834697,13032.510205389997,69.95760999000049,53493.26972568001 2024-08-05,05:11:39.000,218,10974594,13005,0,1722834698,13032.537150629993,70.02810129000136,53493.26273856 2024-08-05,05:11:40.000,218,10974601,12965,0,1722834699,13032.550623249997,70.03515042000072,53493.29767416001 2024-08-05,05:11:41.000,218,10974598,13005,0,1722834700,13032.692085759998,70.03515042000072,53493.325622640004 2024-08-05,05:11:42.000,218,10974595,12965,0,1722834701,13032.739239929993,70.0562978099988,53493.346584000006 2024-08-05,05:11:43.000,218,10974575,12805,0,1722834702,13032.840284579994,70.021052160002,53493.33260976 2024-08-05,05:11:44.000,218,10974575,12965,0,1722834703,13032.867229819989,70.04924867999944,53493.40248096 2024-08-05,05:11:45.000,218,10974601,13125,0,1722834704,13032.921120299994,70.08449433000351,53493.33959688001 2024-08-05,05:11:46.000,218,10974604,13005,0,1722834705,13033.00869232999,70.08449433000351,53493.42344232 2024-08-05,05:11:47.000,218,10974602,13085,0,1722834706,13033.06931911999,70.11269085000094,53493.42344232 2024-08-05,05:11:48.000,218,10974585,13045,0,1722834707,13033.11647329,70.14088736999838,53493.395493840006 2024-08-05,05:11:49.000,218,10974620,12885,0,1722834708,13033.15015483999,70.14088736999838,53493.43741656001 2024-08-05,05:11:50.000,218,10974622,12925,0,1722834709,13033.244463179995,70.16203476000373,53493.47235216 2024-08-05,05:11:51.000,218,10974602,12925,0,1722834710,13033.284881039996,70.16203476000373,53493.40946808 2024-08-05,05:11:52.000,218,10974582,12925,0,1722834711,13033.325298899996,70.1690838900031,53493.50030064 2024-08-05,05:11:53.000,218,10974605,12925,0,1722834712,13033.392661999991,70.1690838900031,53493.50030064 2024-08-05,05:11:54.000,218,10974614,13245,0,1722834713,13033.473497719991,70.17613302000245,53493.4513908 2024-08-05,05:11:55.000,218,10974585,13245,0,1722834714,13033.507179269996,70.20432953999989,53493.53523624001 2024-08-05,05:11:56.000,218,10974613,13205,0,1722834715,13033.554333439992,70.1690838900031,53493.50728776001 2024-08-05,05:11:57.000,218,10974564,13205,0,1722834716,13033.594751299992,70.1690838900031,53493.542223360004 2024-08-05,05:11:58.000,218,10974610,12885,0,1722834717,13033.655378089992,70.1690838900031,53493.5911332 2024-08-05,05:11:59.000,218,10974583,13125,0,1722834718,13033.682323330002,70.15498563000438,53493.54921048 2024-08-05,05:12:00.000,218,10974603,12925,0,1722834719,13033.749686429997,70.17613302000245,53493.5911332 2024-08-05,05:12:01.000,218,10974571,13005,0,1722834720,13033.830522149998,70.17613302000245,53493.55619760001 2024-08-05,05:12:02.000,218,10974588,13005,0,1722834721,13033.864203699988,70.19023128000117,53493.63305592001 2024-08-05,05:12:03.000,218,10974645,13085,0,1722834722,13033.965248349989,70.21137866999925,53493.65401728001 2024-08-05,05:12:04.000,218,10974582,12845,0,1722834723,13033.998929899994,70.19728041000053,53493.63305592001 2024-08-05,05:12:05.000,218,10974622,12765,0,1722834724,13034.052820379999,70.21842779999861,53493.67497864001 2024-08-05,05:12:06.000,218,10974614,12885,0,1722834725,13034.120183479994,70.21842779999861,53493.66799152 2024-08-05,05:12:07.000,218,10974600,13125,0,1722834726,13034.14712871999,70.2325260600046,53493.730875600006 2024-08-05,05:12:08.000,218,10974610,13125,0,1722834727,13034.21449182,70.22547692999797,53493.709914240004 2024-08-05,05:12:09.000,218,10974625,12765,0,1722834728,13034.27511861,70.19728041000053,53493.74484984 2024-08-05,05:12:10.000,218,10974611,13125,0,1722834729,13034.36942694999,70.19023128000117,53493.75183696001 2024-08-05,05:12:11.000,218,10974614,12845,0,1722834730,13034.37616326,70.22547692999797,53493.75183696001 2024-08-05,05:12:12.000,218,10974614,12805,0,1722834731,13034.45026266999,70.19023128000117,53493.77279832001 2024-08-05,05:12:13.000,218,10974612,12925,0,1722834732,13034.47047159999,70.18318215000181,53493.79375968 2024-08-05,05:12:14.000,218,10974579,13125,0,1722834733,13034.5378347,70.21842779999861,53493.80773392 2024-08-05,05:12:15.000,218,10974573,13125,0,1722834734,13034.611934109991,70.21137866999925,53493.828695280004 2024-08-05,05:12:16.000,218,10974634,12925,0,1722834735,13034.659088280001,70.21842779999861,53493.78677256 2024-08-05,05:12:17.000,218,10974651,13285,0,1722834736,13034.712978759992,70.19728041000053,53493.8356824 2024-08-05,05:12:18.000,218,10974600,13045,0,1722834737,13034.820759720002,70.19728041000053,53493.8356824 2024-08-05,05:12:19.000,218,10974603,12765,0,1722834738,13034.814023409992,70.21842779999861,53493.86363088 2024-08-05,05:12:20.000,218,10974607,12885,0,1722834739,13034.908331749997,70.21842779999861,53493.828695280004 2024-08-05,05:12:21.000,218,10974610,12725,0,1722834740,13034.975694849993,70.21842779999861,53493.85664376 2024-08-05,05:12:22.000,218,10974593,12605,0,1722834741,13035.036321639993,70.2325260600046,53493.9055536 2024-08-05,05:12:23.000,218,10974621,13045,0,1722834742,13035.103684739988,70.25367345000268,53493.89157936001 2024-08-05,05:12:24.000,218,10974602,12925,0,1722834743,13035.157575219993,70.21137866999925,53493.93350208 2024-08-05,05:12:25.000,218,10974622,12685,0,1722834744,13035.211465699998,70.22547692999797,53493.95446344 2024-08-05,05:12:26.000,218,10974579,13125,0,1722834745,13035.272092489999,70.22547692999797,53493.95446344 2024-08-05,05:12:27.000,218,10974625,12925,0,1722834746,13035.332719279999,70.22547692999797,53494.017347520006 2024-08-05,05:12:28.000,218,10974585,13125,0,1722834747,13035.373137139999,70.23957519000396,53494.03132176 2024-08-05,05:12:29.000,218,10974634,12805,0,1722834748,13035.440500239994,70.23957519000396,53494.017347520006 2024-08-05,05:12:30.000,218,10974640,13045,0,1722834749,13035.46744547999,70.2325260600046,53493.996386160004 2024-08-05,05:12:31.000,218,10974607,13365,0,1722834750,13035.55501751,70.28186997000012,53494.045296000004 2024-08-05,05:12:32.000,218,10974582,12845,0,1722834751,13035.60890798999,70.28186997000012,53494.05927024001 2024-08-05,05:12:33.000,218,10974592,13005,0,1722834752,13035.66953477999,70.26072258000204,53494.0802316 2024-08-05,05:12:34.000,218,10974606,12845,0,1722834753,13035.69648002,70.26072258000204,53494.08721872001 2024-08-05,05:12:35.000,218,10974619,12965,0,1722834754,13035.75037049999,70.2325260600046,53494.10818008001 2024-08-05,05:12:36.000,218,10974580,12885,0,1722834755,13035.831206219991,70.24662432000332,53494.10119296 2024-08-05,05:12:37.000,218,10974617,13005,0,1722834756,13035.83794253,70.26072258000204,53494.08721872001 2024-08-05,05:12:38.000,218,10974566,12805,0,1722834757,13035.925514559996,70.28186997000012,53494.13612856001 2024-08-05,05:12:39.000,218,10974566,13165,0,1722834758,13035.999613970002,70.23957519000396,53494.12914144 2024-08-05,05:12:40.000,218,10974567,12725,0,1722834759,13036.080449690002,70.2325260600046,53494.17805128001 2024-08-05,05:12:41.000,218,10974578,13325,0,1722834760,13036.100658620002,70.21842779999861,53494.19901264 2024-08-05,05:12:42.000,218,10974608,13045,0,1722834761,13036.181494340002,70.21137866999925,53494.20599976001 2024-08-05,05:12:43.000,218,10974562,13205,0,1722834762,13036.221912200002,70.18318215000181,53494.17805128001 2024-08-05,05:12:44.000,218,10974624,13005,0,1722834763,13036.289275299998,70.23957519000396,53494.331767920004 2024-08-05,05:12:45.000,218,10974593,12725,0,1722834764,13036.282538990003,70.18318215000181,53494.24792248 2024-08-05,05:12:46.000,218,10974566,12885,0,1722834765,13036.343165779988,70.19728041000053,53494.26888384 2024-08-05,05:12:47.000,218,10974616,12925,0,1722834766,13036.390319949998,70.18318215000181,53494.29683232 2024-08-05,05:12:48.000,218,10974610,13085,0,1722834767,13036.471155669999,70.1690838900031,53494.31779368 2024-08-05,05:12:49.000,218,10974580,12965,0,1722834768,13036.525046149989,70.15498563000438,53494.30381944001 2024-08-05,05:12:50.000,218,10974610,12885,0,1722834769,13036.599145559994,70.14793649999774,53494.3597164 2024-08-05,05:12:51.000,218,10974565,13045,0,1722834770,13036.659772349994,70.14793649999774,53494.4295876 2024-08-05,05:12:52.000,218,10974587,12765,0,1722834771,13036.71366283,70.1690838900031,53494.39465200001 2024-08-05,05:12:53.000,218,10974599,12725,0,1722834772,13036.77428962,70.12678910999966,53494.44356184001 2024-08-05,05:12:54.000,218,10974628,13125,0,1722834773,13036.80797116999,70.14088736999838,53494.41561336 2024-08-05,05:12:55.000,218,10974559,12925,0,1722834774,13036.90901581999,70.14088736999838,53494.44356184001 2024-08-05,05:12:56.000,218,10974629,13085,0,1722834775,13036.95616999,70.11269085000094,53494.450548960005 2024-08-05,05:12:57.000,218,10974637,12965,0,1722834776,13037.010060469991,70.14088736999838,53494.520420160006 2024-08-05,05:12:58.000,218,10974600,13005,0,1722834777,13037.050478329991,70.11269085000094,53494.47849744 2024-08-05,05:12:59.000,218,10974552,12925,0,1722834778,13037.131314049991,70.14088736999838,53494.51343304001 2024-08-05,05:13:00.000,218,10974580,13125,0,1722834779,13037.198677150001,70.08449433000351,53494.54138152001 2024-08-05,05:13:01.000,218,10974591,13045,0,1722834780,13037.272776559992,70.09154346000287,53494.569330000006 2024-08-05,05:13:02.000,218,10974636,12965,0,1722834781,13037.326667039997,70.13383823999902,53494.57631712 2024-08-05,05:13:03.000,218,10974627,13125,0,1722834782,13037.407502759997,70.09154346000287,53494.68112392001 2024-08-05,05:13:04.000,218,10974540,13085,0,1722834783,13037.488338479998,70.11269085000094,53494.688111040006 2024-08-05,05:13:05.000,218,10974570,12805,0,1722834784,13037.508547409998,70.12678910999966,53494.66016256001 2024-08-05,05:13:06.000,218,10974643,12845,0,1722834785,13037.569174199998,70.15498563000438,53494.716059520004 2024-08-05,05:13:07.000,218,10974626,13005,0,1722834786,13037.629800989998,70.14088736999838,53494.75798224001 2024-08-05,05:13:08.000,218,10974580,13085,0,1722834787,13037.676955159994,70.12678910999966,53494.77195648 2024-08-05,05:13:09.000,218,10974574,12805,0,1722834788,13037.724109329989,70.15498563000438,53494.79990496 2024-08-05,05:13:10.000,218,10974589,13045,0,1722834789,13037.791472429999,70.10564172000159,53494.79291784 2024-08-05,05:13:11.000,218,10974632,13125,0,1722834790,13037.87230815,70.10564172000159,53494.855801920006 2024-08-05,05:13:12.000,218,10974612,12765,0,1722834791,13037.93293494,70.13383823999902,53494.86278904 2024-08-05,05:13:13.000,218,10974622,13005,0,1722834792,13037.88578076999,70.11269085000094,53494.91169888 2024-08-05,05:13:14.000,218,10974596,13085,0,1722834793,13037.95314387,70.1197399800003,53494.92567312001 2024-08-05,05:13:15.000,218,10974603,12965,0,1722834794,13038.020506969995,70.09154346000287,53494.89772464001 2024-08-05,05:13:16.000,218,10974628,13045,0,1722834795,13038.07439745,70.09154346000287,53494.953621600005 2024-08-05,05:13:17.000,218,10974614,13005,0,1722834796,13038.05418852,70.07744520000415,53494.9885572 2024-08-05,05:13:18.000,218,10974531,13125,0,1722834797,13038.11481531,70.06334693999815,53494.9885572 2024-08-05,05:13:19.000,218,10974550,12565,0,1722834798,13038.141760549996,70.03515042000072,53495.03047992 2024-08-05,05:13:20.000,218,10974607,12925,0,1722834799,13038.121551619995,70.03515042000072,53495.06541552001 2024-08-05,05:13:21.000,218,10974582,13125,0,1722834800,13038.141760549996,69.99990477000392,53495.03746704 2024-08-05,05:13:22.000,218,10974594,13085,0,1722834801,13038.182178409996,69.99285564000456,53495.08637688 2024-08-05,05:13:23.000,218,10974562,13005,0,1722834802,13038.222596269996,69.96465911999985,53495.11432536001 2024-08-05,05:13:24.000,218,10974594,12805,0,1722834803,13038.229332579991,69.97875737999857,53495.13528672 2024-08-05,05:13:25.000,218,10974589,13085,0,1722834804,13038.25627782,69.96465911999985,53495.10733824 2024-08-05,05:13:26.000,218,10974560,12925,0,1722834805,13038.222596269996,69.92941347000306,53495.170222320005 2024-08-05,05:13:27.000,218,10974622,12965,0,1722834806,13038.269750439991,69.88006956000027,53495.15624808 2024-08-05,05:13:28.000,218,10974573,12885,0,1722834807,13038.249541509991,69.8730204300009,53495.1981708 2024-08-05,05:13:29.000,218,10974577,12765,0,1722834808,13038.276486750001,69.83072565000475,53495.22611928 2024-08-05,05:13:30.000,218,10974616,12885,0,1722834809,13038.289959369991,69.81662738999876,53495.24708064 2024-08-05,05:13:31.000,218,10974607,12885,0,1722834810,13038.303431989996,69.79548000000068,53495.23310640001 2024-08-05,05:13:32.000,218,10974552,12885,0,1722834811,13038.283223059996,69.74613608999789,53495.21214504001 2024-08-05,05:13:33.000,218,10974618,12925,0,1722834812,13038.269750439991,69.71793957000045,53495.289003360005 2024-08-05,05:13:34.000,218,10974562,13125,0,1722834813,13038.263014129996,69.6756447900043,53495.27502912 2024-08-05,05:13:35.000,218,10974553,13125,0,1722834814,13038.263014129996,69.66859565999766,53495.27502912 2024-08-05,05:13:36.000,218,10974594,12965,0,1722834815,13038.249541509991,69.63335001000087,53495.33092608001 2024-08-05,05:13:37.000,218,10974569,12925,0,1722834816,13038.202387339996,69.61220262000279,53495.29599048 2024-08-05,05:13:38.000,218,10974546,12765,0,1722834817,13038.209123649991,69.57695696999872,53495.32393896 2024-08-05,05:13:39.000,218,10974572,12925,0,1722834818,13038.182178409996,69.57695696999872,53495.32393896 2024-08-05,05:13:40.000,218,10974570,12925,0,1722834819,13038.14849685999,69.49941653999849,53495.34490032 2024-08-05,05:13:41.000,218,10974585,12765,0,1722834820,13038.141760549996,69.49941653999849,53495.35188744001 2024-08-05,05:13:42.000,218,10974575,13045,0,1722834821,13038.09460638,69.45712176000234,53495.32393896 2024-08-05,05:13:43.000,218,10974568,12725,0,1722834822,13038.09460638,69.45007263000298,53495.407784400006 2024-08-05,05:13:44.000,218,10974508,13005,0,1722834823,13038.101342689995,69.42187610999827,53495.35887456001 2024-08-05,05:13:45.000,218,10974538,12845,0,1722834824,13038.040715899995,69.39367959000083,53495.34490032 2024-08-05,05:13:46.000,218,10974551,12965,0,1722834825,13037.9733528,69.37253220000275,53495.35188744001 2024-08-05,05:13:47.000,218,10974590,12885,0,1722834826,13037.99356173,69.3161391600006,53495.386823040004 2024-08-05,05:13:48.000,218,10974595,12885,0,1722834827,13037.939671249995,69.30204090000188,53495.40079728001 2024-08-05,05:13:49.000,218,10974520,12725,0,1722834828,13037.93293494,69.24564785999974,53495.42175864 2024-08-05,05:13:50.000,218,10974577,12925,0,1722834829,13037.85209922,69.2526969899991,53495.407784400006 2024-08-05,05:13:51.000,218,10974599,13205,0,1722834830,13037.82515397999,69.26679524999781,53495.407784400006 2024-08-05,05:13:52.000,218,10974611,13085,0,1722834831,13037.818417669994,69.23859873000038,53495.39381016 2024-08-05,05:13:53.000,218,10974592,12885,0,1722834832,13037.717373019994,69.16105830000015,53495.44272 2024-08-05,05:13:54.000,218,10974565,12925,0,1722834833,13037.683691469989,69.16105830000015,53495.386823040004 2024-08-05,05:13:55.000,218,10974548,13125,0,1722834834,13037.663482539989,69.16105830000015,53495.47066848 2024-08-05,05:13:56.000,218,10974583,12925,0,1722834835,13037.616328369993,69.11171439000464,53495.46368136 2024-08-05,05:13:57.000,218,10974572,13085,0,1722834836,13037.575910509993,69.12581265000335,53495.42874576001 2024-08-05,05:13:58.000,218,10974614,12445,0,1722834837,13037.522020029988,69.09761612999864,53495.42175864 2024-08-05,05:13:59.000,218,10974563,13085,0,1722834838,13037.501811099988,69.0694196100012,53495.43573288 2024-08-05,05:14:00.000,218,10974540,13125,0,1722834839,13037.454656929993,69.07646874000056,53495.41477152 2024-08-05,05:14:01.000,218,10974551,12885,0,1722834840,13037.387293829997,69.04122309000377,53495.41477152 2024-08-05,05:14:02.000,218,10974576,13005,0,1722834841,13037.373821209992,68.99187918000098,53495.386823040004 2024-08-05,05:14:03.000,218,10974551,13165,0,1722834842,13037.346875969997,68.96368266000354,53495.40079728001 2024-08-05,05:14:04.000,218,10974609,13125,0,1722834843,13037.333403349992,68.9707317900029,53495.43573288 2024-08-05,05:14:05.000,218,10974560,12925,0,1722834844,13037.292985489992,68.92138788000011,53495.41477152 2024-08-05,05:14:06.000,218,10974552,12845,0,1722834845,13037.286249179997,68.94253526999819,53495.407784400006 2024-08-05,05:14:07.000,218,10974587,12885,0,1722834846,13037.252567629992,68.9072896200014,53495.37983592001 2024-08-05,05:14:08.000,218,10974533,13165,0,1722834847,13037.279512870002,68.92138788000011,53495.43573288 2024-08-05,05:14:09.000,218,10974509,12805,0,1722834848,13037.252567629992,68.90024049000203,53495.35887456001 2024-08-05,05:14:10.000,218,10974565,12685,0,1722834849,13037.205413459997,68.9072896200014,53495.386823040004 2024-08-05,05:14:11.000,218,10974572,13245,0,1722834850,13037.198677150001,68.87909310000396,53495.42874576001 2024-08-05,05:14:12.000,218,10974631,12965,0,1722834851,13037.151522979992,68.92138788000011,53495.43573288 2024-08-05,05:14:13.000,218,10974553,12765,0,1722834852,13037.158259290001,68.88614223000332,53495.44970712001 2024-08-05,05:14:14.000,218,10974575,12845,0,1722834853,13037.111105119991,68.8720439700046,53495.407784400006 2024-08-05,05:14:15.000,218,10974594,12925,0,1722834854,13037.097632500001,68.8579457099986,53495.44272 2024-08-05,05:14:16.000,218,10974560,12845,0,1722834855,13037.084159879996,68.89319136000267,53495.456694240005 2024-08-05,05:14:17.000,218,10974551,13045,0,1722834856,13037.043742019996,68.88614223000332,53495.42874576001 2024-08-05,05:14:18.000,218,10974631,13245,0,1722834857,13037.01679678,68.90024049000203,53495.42874576001 2024-08-05,05:14:19.000,218,10974589,12965,0,1722834858,13036.962906299996,68.87909310000396,53495.386823040004 2024-08-05,05:14:20.000,218,10974610,12965,0,1722834859,13036.93596106,68.90024049000203,53495.40079728001 2024-08-05,05:14:21.000,218,10974567,13125,0,1722834860,13036.8955432,68.90024049000203,53495.386823040004 2024-08-05,05:14:22.000,218,10974576,13165,0,1722834861,13036.85512534,68.86499483999796,53495.42175864 2024-08-05,05:14:23.000,218,10974601,12925,0,1722834862,13036.86859795999,68.92138788000011,53495.35188744001 2024-08-05,05:14:24.000,218,10974600,13045,0,1722834863,13036.801234859995,68.91433875000075,53495.39381016 2024-08-05,05:14:25.000,218,10974621,13045,0,1722834864,13036.74734437999,68.88614223000332,53495.41477152 2024-08-05,05:14:26.000,218,10974585,12765,0,1722834865,13036.6934539,68.90024049000203,53495.47765560001 2024-08-05,05:14:27.000,218,10974553,13045,0,1722834866,13036.6934539,68.91433875000075,53495.37983592001 2024-08-05,05:14:28.000,218,10974511,12845,0,1722834867,13036.659772349994,68.87909310000396,53495.456694240005 2024-08-05,05:14:29.000,218,10974548,13085,0,1722834868,13036.60588186999,68.87909310000396,53495.46368136 2024-08-05,05:14:30.000,218,10974597,12925,0,1722834869,13036.572200319999,68.86499483999796,53495.42874576001 2024-08-05,05:14:31.000,218,10974573,12925,0,1722834870,13036.498100909994,68.89319136000267,53495.48464272 2024-08-05,05:14:32.000,218,10974645,12765,0,1722834871,13036.444210429989,68.87909310000396,53495.41477152 2024-08-05,05:14:33.000,218,10974565,12845,0,1722834872,13036.410528879998,68.89319136000267,53495.41477152 2024-08-05,05:14:34.000,218,10974601,12965,0,1722834873,13036.343165779988,68.91433875000075,53495.40079728001 2024-08-05,05:14:35.000,218,10974577,12605,0,1722834874,13036.302747919988,68.92843700999947,53495.41477152 2024-08-05,05:14:36.000,218,10974583,13045,0,1722834875,13036.235384819993,68.9072896200014,53495.386823040004 2024-08-05,05:14:37.000,218,10974571,13085,0,1722834876,13036.174758029993,68.94958440000482,53495.43573288 2024-08-05,05:14:38.000,218,10974596,12925,0,1722834877,13036.174758029993,68.93548613999883,53495.37983592001 2024-08-05,05:14:39.000,218,10974596,12925,0,1722834878,13036.134340169992,68.96368266000354,53495.35887456001 2024-08-05,05:14:40.000,218,10974574,13045,0,1722834879,13036.093922309992,68.94253526999819,53495.33092608001 2024-08-05,05:14:41.000,218,10974522,12965,0,1722834880,13036.033295519992,68.92138788000011,53495.29599048 2024-08-05,05:14:42.000,218,10974591,12925,0,1722834881,13035.979405040001,68.91433875000075,53495.28201624001 2024-08-05,05:14:43.000,218,10974575,12765,0,1722834882,13035.992877659992,68.86499483999796,53495.27502912 2024-08-05,05:14:44.000,218,10974580,13285,0,1722834883,13035.918778250001,68.88614223000332,53495.30996472001 2024-08-05,05:14:45.000,218,10974636,13125,0,1722834884,13035.858151460001,68.8720439700046,53495.3029776 2024-08-05,05:14:46.000,218,10974606,12805,0,1722834885,13035.77731574,68.85089657999924,53495.24708064 2024-08-05,05:14:47.000,218,10974554,12805,0,1722834886,13035.790788359991,68.89319136000267,53495.240093520006 2024-08-05,05:14:48.000,218,10974547,13005,0,1722834887,13035.743634189996,68.88614223000332,53495.25406776 2024-08-05,05:14:49.000,218,10974578,12725,0,1722834888,13035.703216329995,68.85089657999924,53495.20515792 2024-08-05,05:14:50.000,218,10974605,12765,0,1722834889,13035.67627109,68.8579457099986,53495.22611928 2024-08-05,05:14:51.000,218,10974575,12845,0,1722834890,13035.642589539995,68.8579457099986,53495.21214504001 2024-08-05,05:14:52.000,218,10974566,13325,0,1722834891,13035.54828119999,68.9072896200014,53495.170222320005 2024-08-05,05:14:53.000,218,10974577,13005,0,1722834892,13035.581962749995,68.8720439700046,53495.1981708 2024-08-05,05:14:54.000,218,10974617,12885,0,1722834893,13035.521335959995,68.8579457099986,53495.15624808 2024-08-05,05:14:55.000,218,10974562,12965,0,1722834894,13035.51459965,68.85089657999924,53495.1282996 2024-08-05,05:14:56.000,218,10974589,13125,0,1722834895,13035.480918099995,68.86499483999796,53495.07938976 2024-08-05,05:14:57.000,218,10974605,13125,0,1722834896,13035.440500239994,68.90024049000203,53495.051441280004 2024-08-05,05:14:58.000,218,10974573,13125,0,1722834897,13035.40681868999,68.8720439700046,53495.03047992 2024-08-05,05:14:59.000,218,10974619,12925,0,1722834898,13035.39334607,68.90024049000203,53495.00951856 2024-08-05,05:15:00.000,218,10974624,12925,0,1722834899,13035.36640082999,68.90024049000203,53495.04445416001 2024-08-05,05:15:01.000,218,10974567,12805,0,1722834900,13035.34619189999,68.89319136000267,53494.97458296001 2024-08-05,05:15:02.000,218,10974573,12685,0,1722834901,13035.305774039989,68.89319136000267,53494.96060872 2024-08-05,05:15:03.000,218,10974604,12965,0,1722834902,13035.292301419999,68.92843700999947,53494.953621600005 2024-08-05,05:15:04.000,218,10974609,12885,0,1722834903,13035.245147249989,68.94253526999819,53494.92567312001 2024-08-05,05:15:05.000,218,10974617,13125,0,1722834904,13035.204729389989,68.94958440000482,53494.96060872 2024-08-05,05:15:06.000,218,10974584,13125,0,1722834905,13035.184520459989,68.9707317900029,53494.92567312001 2024-08-05,05:15:07.000,218,10974604,12925,0,1722834906,13035.171047839998,68.97778092000226,53494.918686 2024-08-05,05:15:08.000,218,10974580,12885,0,1722834907,13035.110421049998,69.04122309000377,53494.93266024 2024-08-05,05:15:09.000,218,10974616,13205,0,1722834908,13035.063266880003,69.04122309000377,53494.94663448001 2024-08-05,05:15:10.000,218,10974614,12845,0,1722834909,13035.063266880003,69.04827222000313,53494.92567312001 2024-08-05,05:15:11.000,218,10974570,13205,0,1722834910,13035.009376399998,69.07646874000056,53494.91169888 2024-08-05,05:15:12.000,218,10974542,12605,0,1722834911,13035.002640090002,69.04122309000377,53494.89073752 2024-08-05,05:15:13.000,218,10974551,12925,0,1722834912,13034.975694849993,69.09761612999864,53494.82785344001 2024-08-05,05:15:14.000,218,10974587,13205,0,1722834913,13034.948749609997,69.118763520004,53494.87676328001 2024-08-05,05:15:15.000,218,10974562,13285,0,1722834914,13034.989167469997,69.13286178000271,53494.883750400004 2024-08-05,05:15:16.000,218,10974571,12725,0,1722834915,13034.975694849993,69.16105830000015,53494.855801920006 2024-08-05,05:15:17.000,218,10974598,12965,0,1722834916,13034.928540679997,69.17515655999887,53494.84182768 2024-08-05,05:15:18.000,218,10974559,12845,0,1722834917,13034.921804370002,69.20335308000358,53494.855801920006 2024-08-05,05:15:19.000,218,10974591,12965,0,1722834918,13034.915068059992,69.2174513400023,53494.84182768 2024-08-05,05:15:20.000,218,10974624,12685,0,1722834919,13034.908331749997,69.23859873000038,53494.84881480001 2024-08-05,05:15:21.000,218,10974581,12885,0,1722834920,13034.908331749997,69.24564785999974,53494.84881480001 2024-08-05,05:15:22.000,218,10974599,13045,0,1722834921,13034.894859129992,69.30204090000188,53494.82785344001 2024-08-05,05:15:23.000,218,10974608,12845,0,1722834922,13034.881386510002,69.34433567999804,53494.80689208001 2024-08-05,05:15:24.000,218,10974644,12965,0,1722834923,13034.840968650002,69.35138481000467,53494.82086632 2024-08-05,05:15:25.000,218,10974597,12765,0,1722834924,13034.867913889997,69.40072872000019,53494.84881480001 2024-08-05,05:15:26.000,218,10974625,12885,0,1722834925,13034.867913889997,69.42187610999827,53494.80689208001 2024-08-05,05:15:27.000,218,10974658,12845,0,1722834926,13034.847704959997,69.47122002000106,53494.8138792 2024-08-05,05:15:28.000,218,10974561,13205,0,1722834927,13034.820759720002,69.51351480000449,53494.79291784 2024-08-05,05:15:29.000,218,10974589,12885,0,1722834928,13034.827496029997,69.55580958000064,53494.79990496 2024-08-05,05:15:30.000,218,10974622,13005,0,1722834929,13034.827496029997,69.57695696999872,53494.79291784 2024-08-05,05:15:31.000,218,10974604,12925,0,1722834930,13034.773605549992,69.63335001000087,53494.785930720005 2024-08-05,05:15:32.000,218,10974573,13125,0,1722834931,13034.793814479992,69.69679218000238,53494.834840560005 2024-08-05,05:15:33.000,218,10974615,12925,0,1722834932,13034.820759720002,69.72498869999981,53494.77894360001 2024-08-05,05:15:34.000,218,10974614,12725,0,1722834933,13034.773605549992,69.73203782999917,53494.785930720005 2024-08-05,05:15:35.000,218,10974580,13085,0,1722834934,13034.773605549992,69.7743326100026,53494.75798224001 2024-08-05,05:15:36.000,218,10974606,12925,0,1722834935,13034.746660309997,69.7743326100026,53494.77894360001 2024-08-05,05:15:37.000,218,10974599,13125,0,1722834936,13034.753396619992,69.80252913000004,53494.80689208001 2024-08-05,05:15:38.000,218,10974608,13285,0,1722834937,13034.719715070001,69.85187304000283,53494.785930720005 2024-08-05,05:15:39.000,218,10974608,13005,0,1722834938,13034.733187689992,69.84482391000347,53494.82086632 2024-08-05,05:15:40.000,218,10974622,13005,0,1722834939,13034.706242449996,69.9082660799977,53494.75798224001 2024-08-05,05:15:41.000,218,10974559,12765,0,1722834940,13034.659088280001,69.9082660799977,53494.72304664 2024-08-05,05:15:42.000,218,10974603,13125,0,1722834941,13034.61867042,69.88006956000027,53494.70208528 2024-08-05,05:15:43.000,218,10974663,13085,0,1722834942,13034.632143039991,69.97170824999921,53494.69509816 2024-08-05,05:15:44.000,218,10974608,13325,0,1722834943,13034.571516249991,69.95056086000113,53494.69509816 2024-08-05,05:15:45.000,218,10974619,12965,0,1722834944,13034.55130731999,69.97170824999921,53494.65317544 2024-08-05,05:15:46.000,218,10974611,12845,0,1722834945,13034.544571009996,69.98580650999793,53494.62522696 2024-08-05,05:15:47.000,218,10974633,13125,0,1722834946,13034.483944219995,69.99285564000456,53494.63920120001 2024-08-05,05:15:48.000,218,10974570,13245,0,1722834947,13034.483944219995,69.99285564000456,53494.66016256001 2024-08-05,05:15:49.000,218,10974583,12925,0,1722834948,13034.47047159999,69.98580650999793,53494.667149680005 2024-08-05,05:15:50.000,218,10974585,12685,0,1722834949,13034.47720791,70.021052160002,53494.65317544 2024-08-05,05:15:51.000,218,10974624,13005,0,1722834950,13034.41658112,70.021052160002,53494.63221408 2024-08-05,05:15:52.000,218,10974622,13165,0,1722834951,13034.41658112,70.03515042000072,53494.63920120001 2024-08-05,05:15:53.000,218,10974656,12925,0,1722834952,13034.34921801999,70.03515042000072,53494.59029136001 2024-08-05,05:15:54.000,218,10974611,13005,0,1722834953,13034.39637219,70.07744520000415,53494.59727848 2024-08-05,05:15:55.000,218,10974603,12845,0,1722834954,13034.32900908999,70.04219955000008,53494.59029136001 2024-08-05,05:15:56.000,218,10974581,12925,0,1722834955,13034.3357454,70.06334693999815,53494.548368640004 2024-08-05,05:15:57.000,218,10974638,12925,0,1722834956,13034.28859122999,70.04219955000008,53494.56234288001 2024-08-05,05:15:58.000,218,10974640,12925,0,1722834957,13034.27511861,70.07744520000415,53494.51343304001 2024-08-05,05:15:59.000,218,10974597,12765,0,1722834958,13034.26838229999,70.08449433000351,53494.54138152001 2024-08-05,05:16:00.000,218,10974614,12845,0,1722834959,13034.26838229999,70.09154346000287,53494.52740728 2024-08-05,05:16:01.000,218,10974623,12965,0,1722834960,13034.19428289,70.12678910999966,53494.44356184001 2024-08-05,05:16:02.000,218,10974608,13165,0,1722834961,13034.180810269994,70.14793649999774,53494.44356184001 2024-08-05,05:16:03.000,218,10974590,12805,0,1722834962,13034.160601339994,70.14088736999838,53494.40862624 2024-08-05,05:16:04.000,218,10974596,12965,0,1722834963,13034.133656099999,70.14088736999838,53494.450548960005 2024-08-05,05:16:05.000,218,10974646,13005,0,1722834964,13034.10671085999,70.19023128000117,53494.37369064001 2024-08-05,05:16:06.000,218,10974619,13165,0,1722834965,13034.120183479994,70.1690838900031,53494.34574216001 2024-08-05,05:16:07.000,218,10974583,13005,0,1722834966,13034.093238239999,70.1690838900031,53494.33875504 2024-08-05,05:16:08.000,218,10974651,13005,0,1722834967,13034.086501929989,70.13383823999902,53494.331767920004 2024-08-05,05:16:09.000,218,10974592,13125,0,1722834968,13034.073029309999,70.18318215000181,53494.33875504 2024-08-05,05:16:10.000,218,10974635,13045,0,1722834969,13034.052820379999,70.18318215000181,53494.25490960001 2024-08-05,05:16:11.000,218,10974614,13045,0,1722834970,13034.066292999989,70.21137866999925,53494.282858080005 2024-08-05,05:16:12.000,218,10974602,13005,0,1722834971,13034.059556689994,70.20432953999989,53494.19202552 2024-08-05,05:16:13.000,218,10974613,13005,0,1722834972,13034.059556689994,70.17613302000245,53494.22696112001 2024-08-05,05:16:14.000,218,10974616,13085,0,1722834973,13033.978720969993,70.1690838900031,53494.14311568 2024-08-05,05:16:15.000,218,10974619,12805,0,1722834974,13034.005666209989,70.25367345000268,53494.164077040004 2024-08-05,05:16:16.000,218,10974619,13125,0,1722834975,13033.998929899994,70.21842779999861,53494.09420584 2024-08-05,05:16:17.000,218,10974588,12885,0,1722834976,13033.951775729998,70.24662432000332,53494.115167200005 2024-08-05,05:16:18.000,218,10974619,12965,0,1722834977,13033.978720969993,70.25367345000268,53494.115167200005 2024-08-05,05:16:19.000,218,10974644,12885,0,1722834978,13033.938303109993,70.23957519000396,53494.10818008001 2024-08-05,05:16:20.000,218,10974638,12885,0,1722834979,13033.918094179993,70.2677717100014,53494.09420584 2024-08-05,05:16:21.000,218,10974618,13245,0,1722834980,13033.911357869998,70.2325260600046,53494.07324448 2024-08-05,05:16:22.000,218,10974594,12965,0,1722834981,13033.897885249993,70.25367345000268,53494.08721872001 2024-08-05,05:16:23.000,218,10974583,13085,0,1722834982,13033.911357869998,70.2325260600046,53494.01036040001 2024-08-05,05:16:24.000,218,10974583,12805,0,1722834983,13033.911357869998,70.20432953999989,53494.0802316 2024-08-05,05:16:25.000,218,10974633,12925,0,1722834984,13033.870940009998,70.21842779999861,53494.045296000004 2024-08-05,05:16:26.000,218,10974579,13325,0,1722834985,13033.857467389993,70.18318215000181,53494.02433464 2024-08-05,05:16:27.000,218,10974563,12765,0,1722834986,13033.817049529993,70.19023128000117,53494.00337328 2024-08-05,05:16:28.000,218,10974591,13125,0,1722834987,13033.796840599993,70.21137866999925,53493.9754248 2024-08-05,05:16:29.000,218,10974606,13285,0,1722834988,13033.790104289998,70.17613302000245,53493.98939904001 2024-08-05,05:16:30.000,218,10974615,13005,0,1722834989,13033.742950120002,70.19728041000053,53493.9754248 2024-08-05,05:16:31.000,218,10974633,13125,0,1722834990,13033.709268569997,70.14793649999774,53493.877605120004 2024-08-05,05:16:32.000,218,10974611,13045,0,1722834991,13033.736213809992,70.14088736999838,53493.898566480006 2024-08-05,05:16:33.000,218,10974626,13245,0,1722834992,13033.709268569997,70.09154346000287,53493.898566480006 2024-08-05,05:16:34.000,218,10974583,12965,0,1722834993,13033.628432849997,70.09154346000287,53493.82170816001 2024-08-05,05:16:35.000,218,10974631,12925,0,1722834994,13033.641905470002,70.07744520000415,53493.86363088 2024-08-05,05:16:36.000,218,10974655,13045,0,1722834995,13033.628432849997,70.02810129000136,53493.86363088 2024-08-05,05:16:37.000,218,10974644,12925,0,1722834996,13033.614960229992,70.02810129000136,53493.877605120004 2024-08-05,05:16:38.000,218,10974625,12765,0,1722834997,13033.594751299992,70.00695390000328,53493.81472104 2024-08-05,05:16:39.000,218,10974606,12845,0,1722834998,13033.588014989997,69.97875737999857,53493.82170816001 2024-08-05,05:16:40.000,218,10974616,12965,0,1722834999,13033.581278680002,69.94351173000177,53493.74484984 2024-08-05,05:16:41.000,218,10974630,13285,0,1722835000,13033.561069750001,69.93646260000241,53493.730875600006 2024-08-05,05:16:42.000,218,10974601,12645,0,1722835001,13033.567806059997,69.9082660799977,53493.7658112 2024-08-05,05:16:43.000,218,10974575,13125,0,1722835002,13033.588014989997,69.88711868999962,53493.779785440005 2024-08-05,05:16:44.000,218,10974604,13205,0,1722835003,13033.500442960001,69.83777478000411,53493.72388848001 2024-08-05,05:16:45.000,218,10974629,13045,0,1722835004,13033.547597129997,69.81662738999876,53493.68895288 2024-08-05,05:16:46.000,218,10974611,13165,0,1722835005,13033.574542369992,69.8095782599994,53493.69594 2024-08-05,05:16:47.000,218,10974605,12885,0,1722835006,13033.554333439992,69.81662738999876,53493.661004400004 2024-08-05,05:16:48.000,218,10974588,12845,0,1722835007,13033.561069750001,69.79548000000068,53493.64703016 2024-08-05,05:16:49.000,218,10974610,12605,0,1722835008,13033.608223919997,69.8095782599994,53493.58414608001 2024-08-05,05:16:50.000,218,10974594,13005,0,1722835009,13033.608223919997,69.76023435000388,53493.6260688 2024-08-05,05:16:51.000,218,10974630,12805,0,1722835010,13033.628432849997,69.7743326100026,53493.57715896 2024-08-05,05:16:52.000,218,10974611,13245,0,1722835011,13033.655378089992,69.74613608999789,53493.5911332 2024-08-05,05:16:53.000,218,10974565,13085,0,1722835012,13033.702532260002,69.73908695999853,53493.5911332 2024-08-05,05:16:54.000,218,10974569,12965,0,1722835013,13033.729477499997,69.74613608999789,53493.52824912 2024-08-05,05:16:55.000,218,10974591,13085,0,1722835014,13033.742950120002,69.71793957000045,53493.55619760001 2024-08-05,05:16:56.000,218,10974613,13045,0,1722835015,13033.823785840003,69.73203782999917,53493.563184720006 2024-08-05,05:16:57.000,218,10974617,12845,0,1722835016,13033.810313219998,69.7743326100026,53493.542223360004 2024-08-05,05:16:58.000,218,10974659,13005,0,1722835017,13033.843994770003,69.75318522000453,53493.52824912 2024-08-05,05:16:59.000,218,10974594,13005,0,1722835018,13033.897885249993,69.74613608999789,53493.514274880006 2024-08-05,05:17:00.000,218,10974636,12925,0,1722835019,13033.924830489988,69.74613608999789,53493.50728776001 2024-08-05,05:17:01.000,218,10974632,13285,0,1722835020,13033.951775729998,69.71793957000045,53493.493313520004 2024-08-05,05:17:02.000,218,10974573,12725,0,1722835021,13033.971984659998,69.71793957000045,53493.52824912 2024-08-05,05:17:03.000,218,10974598,12765,0,1722835022,13034.066292999989,69.70384131000174,53493.54921048 2024-08-05,05:17:04.000,218,10974589,12765,0,1722835023,13034.093238239999,69.70384131000174,53493.54921048 2024-08-05,05:17:05.000,218,10974599,13045,0,1722835024,13034.120183479994,69.72498869999981,53493.5911332 2024-08-05,05:17:06.000,218,10974603,12965,0,1722835025,13034.20775550999,69.70384131000174,53493.64004304 2024-08-05,05:17:07.000,218,10974593,12965,0,1722835026,13034.221228129994,69.74613608999789,53493.58414608001 2024-08-05,05:17:08.000,218,10974594,12885,0,1722835027,13034.261645989995,69.68974305000302,53493.58414608001 2024-08-05,05:17:09.000,218,10974639,13005,0,1722835028,13034.302063849995,69.7108904400011,53493.64703016 2024-08-05,05:17:10.000,218,10974610,13125,0,1722835029,13034.30880015999,69.7108904400011,53493.60510744001 2024-08-05,05:17:11.000,218,10974608,13005,0,1722835030,13034.342481709995,69.74613608999789,53493.57017184 2024-08-05,05:17:12.000,218,10974557,13045,0,1722835031,13034.382899569995,69.74613608999789,53493.6260688 2024-08-05,05:17:13.000,218,10974560,12645,0,1722835032,13034.34921801999,69.73908695999853,53493.64703016 2024-08-05,05:17:14.000,218,10974560,12885,0,1722835033,13034.40984480999,69.70384131000174,53493.58414608001 2024-08-05,05:17:15.000,218,10974630,12885,0,1722835034,13034.45026266999,69.80252913000004,53493.58414608001 2024-08-05,05:17:16.000,218,10974612,12925,0,1722835035,13034.47720791,69.76023435000388,53493.60510744001 2024-08-05,05:17:17.000,218,10974604,12965,0,1722835036,13034.49068052999,69.78138174000196,53493.61908168 2024-08-05,05:17:18.000,218,10974622,12925,0,1722835037,13034.49741684,69.7743326100026,53493.6260688 2024-08-05,05:17:19.000,218,10974598,12845,0,1722835038,13034.544571009996,69.78138174000196,53493.681965760006 2024-08-05,05:17:20.000,218,10974633,12965,0,1722835039,13034.544571009996,69.78138174000196,53493.68895288 2024-08-05,05:17:21.000,218,10974618,13165,0,1722835040,13034.55130731999,69.78843087000132,53493.64703016 2024-08-05,05:17:22.000,218,10974564,12725,0,1722835041,13034.564779939996,69.76728348000324,53493.67497864001 2024-08-05,05:17:23.000,218,10974579,13205,0,1722835042,13034.55130731999,69.8095782599994,53493.709914240004 2024-08-05,05:17:24.000,218,10974602,13125,0,1722835043,13034.571516249991,69.79548000000068,53493.681965760006 2024-08-05,05:17:25.000,218,10974625,12885,0,1722835044,13034.564779939996,69.78138174000196,53493.68895288 2024-08-05,05:17:26.000,218,10974599,13205,0,1722835045,13034.544571009996,69.81662738999876,53493.72388848001 2024-08-05,05:17:27.000,218,10974560,12965,0,1722835046,13034.544571009996,69.76728348000324,53493.73786272 2024-08-05,05:17:28.000,218,10974606,12605,0,1722835047,13034.571516249991,69.80252913000004,53493.75183696001 2024-08-05,05:17:29.000,218,10974597,13005,0,1722835048,13034.591725179991,69.78138174000196,53493.69594 2024-08-05,05:17:30.000,218,10974607,13085,0,1722835049,13034.611934109991,69.79548000000068,53493.730875600006 2024-08-05,05:17:31.000,218,10974550,13085,0,1722835050,13034.61867042,69.78843087000132,53493.71690136 2024-08-05,05:17:32.000,218,10974581,12925,0,1722835051,13034.632143039991,69.76728348000324,53493.73786272 2024-08-05,05:17:33.000,218,10974649,13085,0,1722835052,13034.611934109991,69.78138174000196,53493.75882408 2024-08-05,05:17:34.000,218,10974576,13125,0,1722835053,13034.59846149,69.76728348000324,53493.7658112 2024-08-05,05:17:35.000,218,10974584,13085,0,1722835054,13034.625406729996,69.76728348000324,53493.75882408 2024-08-05,05:17:36.000,218,10974580,12765,0,1722835055,13034.61867042,69.8095782599994,53493.71690136 2024-08-05,05:17:37.000,218,10974636,13085,0,1722835056,13034.611934109991,69.8095782599994,53493.74484984 2024-08-05,05:17:38.000,218,10974606,12685,0,1722835057,13034.625406729996,69.78843087000132,53493.779785440005 2024-08-05,05:17:39.000,218,10974560,12965,0,1722835058,13034.659088280001,69.7743326100026,53493.78677256 2024-08-05,05:17:40.000,218,10974548,12765,0,1722835059,13034.665824589996,69.78138174000196,53493.828695280004 2024-08-05,05:17:41.000,218,10974563,12885,0,1722835060,13034.686033519996,69.80252913000004,53493.8356824 2024-08-05,05:17:42.000,218,10974543,12685,0,1722835061,13034.665824589996,69.85187304000283,53493.78677256 2024-08-05,05:17:43.000,218,10974600,13045,0,1722835062,13034.638879350001,69.82367651999812,53493.80074680001 2024-08-05,05:17:44.000,218,10974604,12965,0,1722835063,13034.645615659996,69.83777478000411,53493.80773392 2024-08-05,05:17:45.000,218,10974608,13125,0,1722835064,13034.672560899991,69.86597130000155,53493.849656640006 2024-08-05,05:17:46.000,218,10974556,13085,0,1722835065,13034.625406729996,69.85187304000283,53493.828695280004 2024-08-05,05:17:47.000,218,10974589,12885,0,1722835066,13034.665824589996,69.8730204300009,53493.86363088 2024-08-05,05:17:48.000,218,10974588,13045,0,1722835067,13034.632143039991,69.88711868999962,53493.88459224 2024-08-05,05:17:49.000,218,10974622,12685,0,1722835068,13034.584988869996,69.86597130000155,53493.88459224 2024-08-05,05:17:50.000,218,10974574,12685,0,1722835069,13034.59846149,69.91531521000434,53493.86363088 2024-08-05,05:17:51.000,218,10974538,12845,0,1722835070,13034.605197799996,69.92941347000306,53493.95446344 2024-08-05,05:17:52.000,218,10974592,13085,0,1722835071,13034.55804363,69.93646260000241,53493.8356824 2024-08-05,05:17:53.000,218,10974559,12845,0,1722835072,13034.564779939996,69.95056086000113,53493.85664376 2024-08-05,05:17:54.000,218,10974567,13005,0,1722835073,13034.51762577,69.97170824999921,53493.877605120004 2024-08-05,05:17:55.000,218,10974560,12805,0,1722835074,13034.524362079996,69.95056086000113,53493.88459224 2024-08-05,05:17:56.000,218,10974583,12925,0,1722835075,13034.45026266999,69.99285564000456,53493.89157936001 2024-08-05,05:17:57.000,218,10974634,12645,0,1722835076,13034.47047159999,69.95760999000049,53493.91254072 2024-08-05,05:17:58.000,218,10974563,13045,0,1722835077,13034.483944219995,69.96465911999985,53493.91254072 2024-08-05,05:17:59.000,218,10974557,13045,0,1722835078,13034.47720791,69.96465911999985,53493.91952784001 2024-08-05,05:18:00.000,218,10974637,13085,0,1722835079,13034.45026266999,69.94351173000177,53493.94048920001 2024-08-05,05:18:01.000,218,10974600,12845,0,1722835080,13034.45026266999,69.94351173000177,53493.9754248 2024-08-05,05:18:02.000,218,10974565,12885,0,1722835081,13034.382899569995,69.9223643400037,53493.98241192 2024-08-05,05:18:03.000,218,10974599,13165,0,1722835082,13034.39637219,69.93646260000241,53493.92651496 2024-08-05,05:18:04.000,218,10974557,12885,0,1722835083,13034.36942694999,69.9223643400037,53493.96843768001 2024-08-05,05:18:05.000,218,10974580,13005,0,1722835084,13034.35595433,69.9223643400037,53494.00337328 2024-08-05,05:18:06.000,218,10974561,12725,0,1722835085,13034.342481709995,69.91531521000434,53493.9754248 2024-08-05,05:18:07.000,218,10974605,13045,0,1722835086,13034.34921801999,69.89416781999898,53493.98241192 2024-08-05,05:18:08.000,218,10974562,12925,0,1722835087,13034.29532754,69.9082660799977,53493.91254072 2024-08-05,05:18:09.000,218,10974590,13005,0,1722835088,13034.281854919995,69.89416781999898,53493.94048920001 2024-08-05,05:18:10.000,218,10974609,13125,0,1722835089,13034.29532754,69.88711868999962,53493.96145056 2024-08-05,05:18:11.000,218,10974587,12925,0,1722835090,13034.30880015999,69.8730204300009,53493.95446344 2024-08-05,05:18:12.000,218,10974576,12925,0,1722835091,13034.25490968,69.85892217000219,53494.017347520006 2024-08-05,05:18:13.000,218,10974568,12925,0,1722835092,13034.241437059994,69.88006956000027,53493.98939904001 2024-08-05,05:18:14.000,218,10974595,12925,0,1722835093,13034.201019199994,69.82367651999812,53494.05228312 2024-08-05,05:18:15.000,218,10974590,12965,0,1722835094,13034.22796443999,69.83777478000411,53494.03132176 2024-08-05,05:18:16.000,218,10974546,12845,0,1722835095,13034.21449182,69.84482391000347,53494.045296000004 2024-08-05,05:18:17.000,218,10974591,12885,0,1722835096,13034.20775550999,69.83777478000411,53494.03830888001 2024-08-05,05:18:18.000,218,10974518,13045,0,1722835097,13034.23470075,69.85187304000283,53494.09420584 2024-08-05,05:18:19.000,218,10974602,12925,0,1722835098,13034.20775550999,69.8730204300009,53494.05927024001 2024-08-05,05:18:20.000,218,10974560,12805,0,1722835099,13034.180810269994,69.84482391000347,53494.045296000004 2024-08-05,05:18:21.000,218,10974561,12885,0,1722835100,13034.174073959999,69.83777478000411,53494.05228312 2024-08-05,05:18:22.000,218,10974613,12805,0,1722835101,13034.180810269994,69.80252913000004,53494.066257360006 2024-08-05,05:18:23.000,218,10974547,12925,0,1722835102,13034.14712871999,69.82367651999812,53494.05927024001 2024-08-05,05:18:24.000,218,10974546,12845,0,1722835103,13034.14712871999,69.85187304000283,53494.10119296 2024-08-05,05:18:25.000,218,10974572,12885,0,1722835104,13034.153865029999,69.84482391000347,53494.07324448 2024-08-05,05:18:26.000,218,10974559,12925,0,1722835105,13034.140392409994,69.83072565000475,53494.13612856001 2024-08-05,05:18:27.000,218,10974578,12965,0,1722835106,13034.140392409994,69.84482391000347,53494.10119296 2024-08-05,05:18:28.000,218,10974563,12805,0,1722835107,13034.16733764999,69.79548000000068,53494.115167200005 2024-08-05,05:18:29.000,218,10974553,13005,0,1722835108,13034.093238239999,69.82367651999812,53494.164077040004 2024-08-05,05:18:30.000,218,10974605,13205,0,1722835109,13034.120183479994,69.83777478000411,53494.09420584 2024-08-05,05:18:31.000,218,10974568,12965,0,1722835110,13034.059556689994,69.83777478000411,53494.14311568 2024-08-05,05:18:32.000,218,10974569,13085,0,1722835111,13034.099974549994,69.83777478000411,53494.10818008001 2024-08-05,05:18:33.000,218,10974574,12925,0,1722835112,13034.059556689994,69.84482391000347,53494.17106416 2024-08-05,05:18:34.000,218,10974559,13125,0,1722835113,13034.052820379999,69.89416781999898,53494.1501028 2024-08-05,05:18:35.000,218,10974562,12725,0,1722835114,13034.059556689994,69.8730204300009,53494.185038400006 2024-08-05,05:18:36.000,218,10974599,13125,0,1722835115,13033.998929899994,69.85892217000219,53494.212986880004 2024-08-05,05:18:37.000,218,10974605,12925,0,1722835116,13033.951775729998,69.90121694999834,53494.164077040004 2024-08-05,05:18:38.000,218,10974567,12845,0,1722835117,13033.938303109993,69.91531521000434,53494.20599976001 2024-08-05,05:18:39.000,218,10974585,12925,0,1722835118,13033.951775729998,69.90121694999834,53494.212986880004 2024-08-05,05:18:40.000,218,10974570,12645,0,1722835119,13033.951775729998,69.91531521000434,53494.24093536 2024-08-05,05:18:41.000,218,10974602,13125,0,1722835120,13033.945039419988,69.90121694999834,53494.24093536 2024-08-05,05:18:42.000,218,10974590,12645,0,1722835121,13033.945039419988,69.90121694999834,53494.22696112001 2024-08-05,05:18:43.000,218,10974590,12845,0,1722835122,13033.978720969993,69.9223643400037,53494.25490960001 2024-08-05,05:18:44.000,218,10974561,12885,0,1722835123,13033.938303109993,69.96465911999985,53494.29683232 2024-08-05,05:18:45.000,218,10974571,13205,0,1722835124,13033.971984659998,69.94351173000177,53494.282858080005 2024-08-05,05:18:46.000,218,10974591,12725,0,1722835125,13033.938303109993,69.97875737999857,53494.31080656 2024-08-05,05:18:47.000,218,10974613,13045,0,1722835126,13033.911357869998,70.00695390000328,53494.2898452 2024-08-05,05:18:48.000,218,10974601,12925,0,1722835127,13033.918094179993,70.021052160002,53494.36670352 2024-08-05,05:18:49.000,218,10974554,12965,0,1722835128,13033.924830489988,69.97875737999857,53494.352729280006 2024-08-05,05:18:50.000,218,10974578,13085,0,1722835129,13033.904621559988,70.00695390000328,53494.37369064001 2024-08-05,05:18:51.000,218,10974644,12885,0,1722835130,13033.877676319993,70.021052160002,53494.41561336 2024-08-05,05:18:52.000,218,10974564,12925,0,1722835131,13033.830522149998,70.07039607000479,53494.3597164 2024-08-05,05:18:53.000,218,10974572,12725,0,1722835132,13033.857467389993,70.06334693999815,53494.401639120006 2024-08-05,05:18:54.000,218,10974562,12605,0,1722835133,13033.810313219998,70.09859259000223,53494.380677760004 2024-08-05,05:18:55.000,218,10974572,12845,0,1722835134,13033.817049529993,70.12678910999966,53494.401639120006 2024-08-05,05:18:56.000,218,10974546,13085,0,1722835135,13033.823785840003,70.13383823999902,53494.401639120006 2024-08-05,05:18:57.000,218,10974580,13005,0,1722835136,13033.817049529993,70.12678910999966,53494.4295876 2024-08-05,05:18:58.000,218,10974615,13045,0,1722835137,13033.803576910002,70.14793649999774,53494.48548456 2024-08-05,05:18:59.000,218,10974636,13005,0,1722835138,13033.817049529993,70.17613302000245,53494.49247168001 2024-08-05,05:19:00.000,218,10974544,12685,0,1722835139,13033.796840599993,70.21137866999925,53494.4295876 2024-08-05,05:19:01.000,218,10974589,12925,0,1722835140,13033.803576910002,70.20432953999989,53494.48548456 2024-08-05,05:19:02.000,218,10974557,13125,0,1722835141,13033.763159050002,70.21137866999925,53494.48548456 2024-08-05,05:19:03.000,218,10974598,12965,0,1722835142,13033.736213809992,70.21842779999861,53494.51343304001 2024-08-05,05:19:04.000,218,10974593,12885,0,1722835143,13033.716004879992,70.23957519000396,53494.49247168001 2024-08-05,05:19:05.000,218,10974614,12725,0,1722835144,13033.729477499997,70.22547692999797,53494.52740728 2024-08-05,05:19:06.000,218,10974591,13005,0,1722835145,13033.736213809992,70.3030173599982,53494.55535576 2024-08-05,05:19:07.000,218,10974642,13085,0,1722835146,13033.702532260002,70.3030173599982,53494.56234288001 2024-08-05,05:19:08.000,218,10974601,12805,0,1722835147,13033.716004879992,70.32416475000355,53494.59029136001 2024-08-05,05:19:09.000,218,10974568,12965,0,1722835148,13033.682323330002,70.29596822999883,53494.59029136001 2024-08-05,05:19:10.000,218,10974581,12885,0,1722835149,13033.675587019992,70.33826301000227,53494.64618832 2024-08-05,05:19:11.000,218,10974645,12885,0,1722835150,13033.662114400002,70.31006649000483,53494.63920120001 2024-08-05,05:19:12.000,218,10974586,12925,0,1722835151,13033.641905470002,70.3312138800029,53494.64618832 2024-08-05,05:19:13.000,218,10974577,13205,0,1722835152,13033.635169159992,70.40875431000313,53494.6741368 2024-08-05,05:19:14.000,218,10974567,12765,0,1722835153,13033.621696540002,70.39465605000441,53494.69509816 2024-08-05,05:19:15.000,218,10974596,13125,0,1722835154,13033.614960229992,70.41580344000249,53494.65317544 2024-08-05,05:19:16.000,218,10974575,12925,0,1722835155,13033.621696540002,70.42990170000121,53494.70208528 2024-08-05,05:19:17.000,218,10974562,12805,0,1722835156,13033.628432849997,70.43695083000057,53494.70907240001 2024-08-05,05:19:18.000,218,10974554,13165,0,1722835157,13033.561069750001,70.44399995999993,53494.6741368 2024-08-05,05:19:19.000,218,10974615,12965,0,1722835158,13033.594751299992,70.41580344000249,53494.75099512 2024-08-05,05:19:20.000,218,10974637,13085,0,1722835159,13033.588014989997,70.48629474000336,53494.72304664 2024-08-05,05:19:21.000,218,10974594,13045,0,1722835160,13033.608223919997,70.48629474000336,53494.744008 2024-08-05,05:19:22.000,218,10974553,12965,0,1722835161,13033.614960229992,70.5144912600008,53494.785930720005 2024-08-05,05:19:23.000,218,10974578,12885,0,1722835162,13033.662114400002,70.52154039000015,53494.79291784 2024-08-05,05:19:24.000,218,10974605,12925,0,1722835163,13033.567806059997,70.50744213000144,53494.785930720005 2024-08-05,05:19:25.000,218,10974594,12925,0,1722835164,13033.628432849997,70.58498256000166,53494.77195648 2024-08-05,05:19:26.000,218,10974553,13005,0,1722835165,13033.614960229992,70.58498256000166,53494.855801920006 2024-08-05,05:19:27.000,218,10974593,13125,0,1722835166,13033.668850709997,70.5779334300023,53494.82785344001 2024-08-05,05:19:28.000,218,10974609,12845,0,1722835167,13033.621696540002,70.5779334300023,53494.86977616 2024-08-05,05:19:29.000,218,10974585,12925,0,1722835168,13033.635169159992,70.60612994999974,53494.89772464001 2024-08-05,05:19:30.000,218,10974601,12605,0,1722835169,13033.662114400002,70.5779334300023,53494.92567312001 2024-08-05,05:19:31.000,218,10974582,12965,0,1722835170,13033.709268569997,70.59908082000038,53494.89073752 2024-08-05,05:19:32.000,218,10974561,12845,0,1722835171,13033.695795949992,70.63432647000445,53494.91169888 2024-08-05,05:19:33.000,218,10974536,13085,0,1722835172,13033.716004879992,70.64137560000381,53494.89772464001 2024-08-05,05:19:34.000,218,10974550,13125,0,1722835173,13033.722741190002,70.64137560000381,53494.91169888 2024-08-05,05:19:35.000,218,10974609,12925,0,1722835174,13033.702532260002,70.62022820999846,53494.92567312001 2024-08-05,05:19:36.000,218,10974538,13005,0,1722835175,13033.729477499997,70.62727733999782,53494.96060872 2024-08-05,05:19:37.000,218,10974630,13085,0,1722835176,13033.736213809992,70.66252299000189,53494.9885572 2024-08-05,05:19:38.000,218,10974624,12605,0,1722835177,13033.729477499997,70.67662125000061,53494.98157008 2024-08-05,05:19:39.000,218,10974631,12605,0,1722835178,13033.742950120002,70.64842473000317,53495.03746704 2024-08-05,05:19:40.000,218,10974651,12805,0,1722835179,13033.702532260002,70.66252299000189,53494.97458296001 2024-08-05,05:19:41.000,218,10974606,13205,0,1722835180,13033.702532260002,70.64842473000317,53495.03746704 2024-08-05,05:19:42.000,218,10974584,12725,0,1722835181,13033.763159050002,70.66252299000189,53495.002531440005 2024-08-05,05:19:43.000,218,10974612,13045,0,1722835182,13033.702532260002,70.68367037999997,53495.051441280004 2024-08-05,05:19:44.000,218,10974578,13125,0,1722835183,13033.742950120002,70.66252299000189,53495.03746704 2024-08-05,05:19:45.000,218,10974567,12925,0,1722835184,13033.749686429997,70.65547386000253,53495.08637688 2024-08-05,05:19:46.000,218,10974636,12725,0,1722835185,13033.729477499997,70.64842473000317,53495.09336400001 2024-08-05,05:19:47.000,218,10974621,12925,0,1722835186,13033.763159050002,70.63432647000445,53495.11432536001 2024-08-05,05:19:48.000,218,10974613,12925,0,1722835187,13033.783367980002,70.63432647000445,53495.08637688 2024-08-05,05:19:49.000,218,10974624,13285,0,1722835188,13033.783367980002,70.6131790799991,53495.08637688 2024-08-05,05:19:50.000,218,10974589,12885,0,1722835189,13033.749686429997,70.65547386000253,53495.15624808 2024-08-05,05:19:51.000,218,10974578,12925,0,1722835190,13033.756422739993,70.64137560000381,53495.16323520001 2024-08-05,05:19:52.000,218,10974583,12965,0,1722835191,13033.790104289998,70.6131790799991,53495.17720944 2024-08-05,05:19:53.000,218,10974624,12965,0,1722835192,13033.783367980002,70.62022820999846,53495.18419656001 2024-08-05,05:19:54.000,218,10974621,12965,0,1722835193,13033.830522149998,70.62727733999782,53495.21214504001 2024-08-05,05:19:55.000,218,10974583,13125,0,1722835194,13033.823785840003,70.62022820999846,53495.21214504001 2024-08-05,05:19:56.000,218,10974601,13005,0,1722835195,13033.810313219998,70.62727733999782,53495.22611928 2024-08-05,05:19:57.000,218,10974636,13085,0,1722835196,13033.823785840003,70.58498256000166,53495.240093520006 2024-08-05,05:19:58.000,218,10974596,13165,0,1722835197,13033.796840599993,70.59908082000038,53495.24708064 2024-08-05,05:19:59.000,218,10974564,12965,0,1722835198,13033.843994770003,70.59908082000038,53495.22611928 2024-08-05,05:20:00.000,218,10974610,12965,0,1722835199,13033.864203699988,70.59203169000102,53495.27502912 2024-08-05,05:20:01.000,218,10974598,13125,0,1722835200,13033.843994770003,70.6131790799991,53495.24708064 2024-08-05,05:20:02.000,218,10974610,12885,0,1722835201,13033.884412629988,70.62022820999846,53495.3029776 2024-08-05,05:20:03.000,218,10974576,13005,0,1722835202,13033.884412629988,70.62022820999846,53495.3029776 2024-08-05,05:20:04.000,218,10974605,12885,0,1722835203,13033.877676319993,70.65547386000253,53495.240093520006 2024-08-05,05:20:05.000,218,10974589,12925,0,1722835204,13033.931566799998,70.62727733999782,53495.27502912 2024-08-05,05:20:06.000,218,10974665,12605,0,1722835205,13033.951775729998,70.67662125000061,53495.289003360005 2024-08-05,05:20:07.000,218,10974602,13165,0,1722835206,13033.965248349989,70.69071950999933,53495.30996472001 2024-08-05,05:20:08.000,218,10974600,13205,0,1722835207,13033.958512039993,70.64842473000317,53495.32393896 2024-08-05,05:20:09.000,218,10974526,12765,0,1722835208,13033.985457279989,70.66957212000125,53495.30996472001 2024-08-05,05:20:10.000,218,10974636,12805,0,1722835209,13033.958512039993,70.66957212000125,53495.3029776 2024-08-05,05:20:11.000,218,10974567,13125,0,1722835210,13033.985457279989,70.66957212000125,53495.23310640001 2024-08-05,05:20:12.000,218,10974549,12765,0,1722835211,13034.005666209989,70.66252299000189,53495.29599048 2024-08-05,05:20:13.000,218,10974624,13165,0,1722835212,13033.971984659998,70.67662125000061,53495.35887456001 2024-08-05,05:20:14.000,218,10974585,13165,0,1722835213,13033.978720969993,70.63432647000445,53495.34490032 2024-08-05,05:20:15.000,218,10974574,12845,0,1722835214,13033.965248349989,70.62022820999846,53495.30996472001 2024-08-05,05:20:16.000,218,10974626,12845,0,1722835215,13033.965248349989,70.65547386000253,53495.3029776 2024-08-05,05:20:17.000,218,10974603,12885,0,1722835216,13033.971984659998,70.66252299000189,53495.28201624001 2024-08-05,05:20:18.000,218,10974575,12685,0,1722835217,13033.958512039993,70.64137560000381,53495.31695184 2024-08-05,05:20:19.000,218,10974586,12965,0,1722835218,13033.958512039993,70.66252299000189,53495.31695184 2024-08-05,05:20:20.000,218,10974598,13125,0,1722835219,13033.891148939998,70.66957212000125,53495.289003360005 2024-08-05,05:20:21.000,218,10974587,13045,0,1722835220,13033.931566799998,70.69071950999933,53495.337913200005 2024-08-05,05:20:22.000,218,10974562,12725,0,1722835221,13033.924830489988,70.71891603000404,53495.31695184 2024-08-05,05:20:23.000,218,10974556,13005,0,1722835222,13033.891148939998,70.73301429000276,53495.31695184 2024-08-05,05:20:24.000,218,10974575,12925,0,1722835223,13033.931566799998,70.70481776999804,53495.27502912 2024-08-05,05:20:25.000,218,10974577,12925,0,1722835224,13033.891148939998,70.7259651600034,53495.31695184 2024-08-05,05:20:26.000,218,10974557,12845,0,1722835225,13033.884412629988,70.71186690000468,53495.30996472001 2024-08-05,05:20:27.000,218,10974543,12925,0,1722835226,13033.897885249993,70.76825993999955,53495.30996472001 2024-08-05,05:20:28.000,218,10974595,12925,0,1722835227,13033.897885249993,70.76825993999955,53495.32393896 2024-08-05,05:20:29.000,218,10974576,12765,0,1722835228,13033.891148939998,70.76825993999955,53495.30996472001 2024-08-05,05:20:30.000,218,10974614,12805,0,1722835229,13033.864203699988,70.81055472000298,53495.32393896 2024-08-05,05:20:31.000,218,10974583,12765,0,1722835230,13033.884412629988,70.78235819999827,53495.268042 2024-08-05,05:20:32.000,218,10974605,12605,0,1722835231,13033.864203699988,70.80350559000362,53495.289003360005 2024-08-05,05:20:33.000,218,10974578,13165,0,1722835232,13033.870940009998,70.8598986299985,53495.25406776 2024-08-05,05:20:34.000,218,10974550,12965,0,1722835233,13033.870940009998,70.85284949999914,53495.26105488001 2024-08-05,05:20:35.000,218,10974594,12805,0,1722835234,13033.850731079998,70.84580036999978,53495.268042 2024-08-05,05:20:36.000,218,10974538,13045,0,1722835235,13033.850731079998,70.90219341000193,53495.25406776 2024-08-05,05:20:37.000,218,10974645,13125,0,1722835236,13033.850731079998,70.90219341000193,53495.24708064 2024-08-05,05:20:38.000,218,10974560,12805,0,1722835237,13033.850731079998,70.94448818999808,53495.29599048 2024-08-05,05:20:39.000,218,10974578,12805,0,1722835238,13033.843994770003,70.95858645000408,53495.28201624001 2024-08-05,05:20:40.000,218,10974558,13085,0,1722835239,13033.843994770003,71.02907774999767,53495.29599048 2024-08-05,05:20:41.000,218,10974583,12885,0,1722835240,13033.843994770003,71.01497948999895,53495.22611928 2024-08-05,05:20:42.000,218,10974608,12765,0,1722835241,13033.850731079998,70.99383210000087,53495.23310640001 2024-08-05,05:20:43.000,218,10974560,12605,0,1722835242,13033.897885249993,71.0361268800043,53495.27502912 2024-08-05,05:20:44.000,218,10974605,12885,0,1722835243,13033.884412629988,71.04317601000366,53495.23310640001 2024-08-05,05:20:45.000,218,10974556,13205,0,1722835244,13033.891148939998,71.05727427000238,53495.23310640001 2024-08-05,05:20:46.000,218,10974581,12725,0,1722835245,13033.924830489988,71.06432340000174,53495.268042 2024-08-05,05:20:47.000,218,10974586,12725,0,1722835246,13033.931566799998,71.07842166000046,53495.23310640001 2024-08-05,05:20:48.000,218,10974577,13005,0,1722835247,13033.951775729998,71.12071644000389,53495.240093520006 2024-08-05,05:20:49.000,218,10974574,12965,0,1722835248,13034.005666209989,71.14891296000133,53495.1981708 2024-08-05,05:20:50.000,218,10974597,13005,0,1722835249,13034.005666209989,71.17710947999876,53495.16323520001 2024-08-05,05:20:51.000,218,10974529,12925,0,1722835250,13034.032611449999,71.19825687000412,53495.20515792 2024-08-05,05:20:52.000,218,10974587,12925,0,1722835251,13034.10671085999,71.22645339000155,53495.22611928 2024-08-05,05:20:53.000,218,10974567,13005,0,1722835252,13034.079765619994,71.24055165000027,53495.219132160004 2024-08-05,05:20:54.000,218,10974537,12965,0,1722835253,13034.133656099999,71.27579730000434,53495.17720944 2024-08-05,05:20:55.000,218,10974612,12965,0,1722835254,13034.16733764999,71.3180920800005,53495.22611928 2024-08-05,05:20:56.000,218,10974550,13045,0,1722835255,13034.21449182,71.33219033999922,53495.1981708 2024-08-05,05:20:57.000,218,10974577,12925,0,1722835256,13034.261645989995,71.40268164000008,53495.26105488001 2024-08-05,05:20:58.000,218,10974573,13085,0,1722835257,13034.29532754,71.43792729000415,53495.22611928 2024-08-05,05:20:59.000,218,10974560,12925,0,1722835258,13034.30880015999,71.49432032999903,53495.1981708 2024-08-05,05:21:00.000,218,10974602,12765,0,1722835259,13034.34921801999,71.51546772000438,53495.240093520006 2024-08-05,05:21:01.000,218,10974604,12885,0,1722835260,13034.40984480999,71.54366424000182,53495.268042 2024-08-05,05:21:02.000,218,10974595,12885,0,1722835261,13034.403108499995,71.57890988999861,53495.16323520001 2024-08-05,05:21:03.000,218,10974593,12845,0,1722835262,13034.45699898,71.5648116299999,53495.219132160004 2024-08-05,05:21:04.000,218,10974576,12725,0,1722835263,13034.53109838999,71.64235206000012,53495.29599048 2024-08-05,05:21:05.000,218,10974550,12965,0,1722835264,13034.57825256,71.67054858000483,53495.33092608001 2024-08-05,05:21:06.000,218,10974588,12805,0,1722835265,13034.611934109991,71.74808900999778,53495.24708064 2024-08-05,05:21:07.000,218,10974565,13205,0,1722835266,13034.591725179991,71.78333466000186,53495.268042 2024-08-05,05:21:08.000,218,10974578,12845,0,1722835267,13034.665824589996,71.85382596000272,53495.34490032 2024-08-05,05:21:09.000,218,10974579,12845,0,1722835268,13034.699506140001,71.86087509000208,53495.3029776 2024-08-05,05:21:10.000,218,10974612,13045,0,1722835269,13034.712978759992,71.91726813000423,53495.289003360005 2024-08-05,05:21:11.000,218,10974630,12925,0,1722835270,13034.706242449996,71.94546465000167,53495.25406776 2024-08-05,05:21:12.000,218,10974589,12965,0,1722835271,13034.760132930001,71.9736611699991,53495.35188744001 2024-08-05,05:21:13.000,218,10974597,12885,0,1722835272,13034.793814479992,72.03005421000125,53495.337913200005 2024-08-05,05:21:14.000,218,10974579,12885,0,1722835273,13034.793814479992,72.03005421000125,53495.36586168 2024-08-05,05:21:15.000,218,10974573,13125,0,1722835274,13034.881386510002,72.0864472500034,53495.33092608001 2024-08-05,05:21:16.000,218,10974570,12685,0,1722835275,13034.928540679997,72.14988942000491,53495.41477152 2024-08-05,05:21:17.000,218,10974572,13005,0,1722835276,13034.901595440002,72.12874202999956,53495.337913200005 2024-08-05,05:21:18.000,218,10974575,13285,0,1722835277,13034.935276989992,72.16398768000363,53495.386823040004 2024-08-05,05:21:19.000,218,10974585,12965,0,1722835278,13034.948749609997,72.19218420000107,53495.407784400006 2024-08-05,05:21:20.000,218,10974565,12965,0,1722835279,13034.989167469997,72.2203807199985,53495.386823040004 2024-08-05,05:21:21.000,218,10974576,12725,0,1722835280,13035.009376399998,72.27677376000065,53495.43573288 2024-08-05,05:21:22.000,218,10974579,12885,0,1722835281,13035.063266880003,72.31201941000472,53495.42874576001 2024-08-05,05:21:23.000,218,10974626,13085,0,1722835282,13035.029585329998,72.30497027999809,53495.43573288 2024-08-05,05:21:24.000,218,10974628,12965,0,1722835283,13035.070003189998,72.36136332000024,53495.505604080005 2024-08-05,05:21:25.000,218,10974559,13125,0,1722835284,13035.090212119998,72.37546157999896,53495.47066848 2024-08-05,05:21:26.000,218,10974557,13125,0,1722835285,13035.096948429993,72.38955983999767,53495.44970712001 2024-08-05,05:21:27.000,218,10974633,12965,0,1722835286,13035.083475809988,72.40365810000367,53495.44272 2024-08-05,05:21:28.000,218,10974590,12885,0,1722835287,13035.130629979998,72.4671002699979,53495.46368136 2024-08-05,05:21:29.000,218,10974602,12925,0,1722835288,13035.144102599988,72.4811985300039,53495.47066848 2024-08-05,05:21:30.000,218,10974583,12765,0,1722835289,13035.177784149993,72.51644418000069,53495.46368136 2024-08-05,05:21:31.000,218,10974628,13125,0,1722835290,13035.144102599988,72.50234592000197,53495.47066848 2024-08-05,05:21:32.000,218,10974519,13005,0,1722835291,13035.211465699998,72.50939505000133,53495.53355256 2024-08-05,05:21:33.000,218,10974588,12765,0,1722835292,13035.251883559999,72.50939505000133,53495.52656544001 2024-08-05,05:21:34.000,218,10974595,12965,0,1722835293,13035.251883559999,72.55168983000476,53495.5125912 2024-08-05,05:21:35.000,218,10974600,12925,0,1722835294,13035.305774039989,72.55168983000476,53495.49162984 2024-08-05,05:21:36.000,218,10974595,12925,0,1722835295,13035.36640082999,72.55873896000412,53495.54752680001 2024-08-05,05:21:37.000,218,10974572,12765,0,1722835296,13035.332719279999,72.58693548000156,53495.54053968 2024-08-05,05:21:38.000,218,10974587,13045,0,1722835297,13035.359664519994,72.615131999999,53495.5125912 2024-08-05,05:21:39.000,218,10974579,12965,0,1722835298,13035.413555,72.65037765000307,53495.5125912 2024-08-05,05:21:40.000,218,10974627,12765,0,1722835299,13035.460709169995,72.68562329999986,53495.5125912 2024-08-05,05:21:41.000,218,10974630,12885,0,1722835300,13035.47418179,72.68562329999986,53495.49162984 2024-08-05,05:21:42.000,218,10974614,12925,0,1722835301,13035.52807226999,72.72086895000393,53495.51957832001 2024-08-05,05:21:43.000,218,10974614,12925,0,1722835302,13035.541544889995,72.73496721000265,53495.51957832001 2024-08-05,05:21:44.000,218,10974624,12925,0,1722835303,13035.581962749995,72.81250764000288,53495.554513920004 2024-08-05,05:21:45.000,218,10974617,12925,0,1722835304,13035.642589539995,72.81955677000224,53495.54752680001 2024-08-05,05:21:46.000,218,10974610,13085,0,1722835305,13035.70995263999,72.84775328999967,53495.575475280006 2024-08-05,05:21:47.000,218,10974589,13245,0,1722835306,13035.75710681,72.86890067999775,53495.60342376 2024-08-05,05:21:48.000,218,10974522,13125,0,1722835307,13035.77731574,72.90414633000182,53495.59643664001 2024-08-05,05:21:49.000,218,10974581,12725,0,1722835308,13035.79752467,72.90414633000182,53495.60342376 2024-08-05,05:21:50.000,218,10974610,13005,0,1722835309,13035.864887769996,72.94644110999798,53495.68028208 2024-08-05,05:21:51.000,218,10974593,12965,0,1722835310,13035.932250869992,72.96758850000333,53495.63835936 2024-08-05,05:21:52.000,218,10974615,12965,0,1722835311,13035.945723489996,73.01693240999884,53495.64534648001 2024-08-05,05:21:53.000,218,10974620,12965,0,1722835312,13036.060240760002,72.98873589000141,53495.6523336 2024-08-05,05:21:54.000,218,10974574,12605,0,1722835313,13036.127603859997,73.05922719000228,53495.65932072 2024-08-05,05:21:55.000,218,10974632,12965,0,1722835314,13036.201703270002,73.10857109999779,53495.624385120005 2024-08-05,05:21:56.000,218,10974635,13005,0,1722835315,13036.262330060003,73.11562023000442,53495.70124344 2024-08-05,05:21:57.000,218,10974605,13165,0,1722835316,13036.296011609993,73.1720132699993,53495.68028208 2024-08-05,05:21:58.000,218,10974625,12685,0,1722835317,13036.329693159998,73.19316066000465,53495.72919192 2024-08-05,05:21:59.000,218,10974617,12605,0,1722835318,13036.383583639989,73.22840631000145,53495.70823056 2024-08-05,05:22:00.000,218,10974575,12885,0,1722835319,13036.457683049994,73.24250457000016,53495.70823056 2024-08-05,05:22:01.000,218,10974621,13165,0,1722835320,13036.531782459999,73.2847993500036,53495.71521768001 2024-08-05,05:22:02.000,218,10974607,13045,0,1722835321,13036.572200319999,73.31299587000103,53495.73617904001 2024-08-05,05:22:03.000,218,10974574,13045,0,1722835322,13036.63282711,73.32004500000039,53495.81303736001 2024-08-05,05:22:04.000,218,10974589,12885,0,1722835323,13036.61261818,73.34824151999783,53495.72919192 2024-08-05,05:22:05.000,218,10974601,13085,0,1722835324,13036.760816999995,73.3834871700019,53495.86194720001 2024-08-05,05:22:06.000,218,10974609,13085,0,1722835325,13036.821443789995,73.40463455999998,53495.84797296 2024-08-05,05:22:07.000,218,10974567,13005,0,1722835326,13036.882070579995,73.4821749900002,53495.88290856001 2024-08-05,05:22:08.000,218,10974633,13125,0,1722835327,13036.92922474999,73.48922411999956,53495.85496008001 2024-08-05,05:22:09.000,218,10974639,13045,0,1722835328,13037.01679678,73.52446977000363,53495.94579264 2024-08-05,05:22:10.000,218,10974596,12765,0,1722835329,13037.070687259991,73.58086280999851,53495.93181840001 2024-08-05,05:22:11.000,218,10974567,12925,0,1722835330,13037.104368809996,73.62315759000194,53495.95277976001 2024-08-05,05:22:12.000,218,10974596,12845,0,1722835331,13037.212149769992,73.62315759000194,53495.98771536 2024-08-05,05:22:13.000,218,10974599,13005,0,1722835332,13037.279512870002,73.66545236999809,53496.04361232 2024-08-05,05:22:14.000,218,10974570,12965,0,1722835333,13037.340139660002,73.75004192999768,53496.07156080001 2024-08-05,05:22:15.000,218,10974548,13005,0,1722835334,13037.360348590002,73.76414019000367,53496.08553504 2024-08-05,05:22:16.000,218,10974556,13005,0,1722835335,13037.394030139993,73.79233671000111,53496.09252216 2024-08-05,05:22:17.000,218,10974577,13125,0,1722835336,13037.495074789993,73.83463149000454,53496.09252216 2024-08-05,05:22:18.000,218,10974647,13205,0,1722835337,13037.535492649993,73.8769262700007,53496.078547920006 2024-08-05,05:22:19.000,218,10974630,12845,0,1722835338,13037.569174199998,73.92627018000348,53496.141432 2024-08-05,05:22:20.000,218,10974595,12845,0,1722835339,13037.616328369993,73.96151583000028,53496.21829032001 2024-08-05,05:22:21.000,218,10974607,12845,0,1722835340,13037.670218849998,74.00381061000371,53496.19034184001 2024-08-05,05:22:22.000,218,10974641,12885,0,1722835341,13037.730845639999,74.02495800000179,53496.21829032001 2024-08-05,05:22:23.000,218,10974589,12965,0,1722835342,13037.751054569999,74.06020364999858,53496.21829032001 2024-08-05,05:22:24.000,218,10974579,12725,0,1722835343,13037.798208739994,74.10249843000202,53496.28816152001 2024-08-05,05:22:25.000,218,10974636,13005,0,1722835344,13037.82515397999,74.14479320999817,53496.28816152001 2024-08-05,05:22:26.000,218,10974612,12765,0,1722835345,13037.939671249995,74.1518423400048,53496.344058480005 2024-08-05,05:22:27.000,218,10974525,12685,0,1722835346,13037.92619862999,74.23643190000439,53496.38598120001 2024-08-05,05:22:28.000,218,10974595,12965,0,1722835347,13037.95314387,74.27872668000055,53496.38598120001 2024-08-05,05:22:29.000,218,10974574,12925,0,1722835348,13037.98682541999,74.27167755000119,53496.3510456 2024-08-05,05:22:30.000,218,10974637,13125,0,1722835349,13038.03397959,74.29282493999926,53496.413929680006 2024-08-05,05:22:31.000,218,10974648,12925,0,1722835350,13038.09460638,74.36331624000013,53496.511749360005 2024-08-05,05:22:32.000,218,10974612,13285,0,1722835351,13038.07439745,74.40561102000356,53496.490788 2024-08-05,05:22:33.000,218,10974582,13125,0,1722835352,13038.19565103,74.433807540001,53496.53969784 2024-08-05,05:22:34.000,218,10974614,12965,0,1722835353,13038.21585996,74.4690531899978,53496.51873648 2024-08-05,05:22:35.000,218,10974637,12805,0,1722835354,13038.263014129996,74.4690531899978,53496.52572360001 2024-08-05,05:22:36.000,218,10974603,13125,0,1722835355,13038.296695680001,74.54659361999802,53496.56764632 2024-08-05,05:22:37.000,218,10974602,13125,0,1722835356,13038.357322470001,74.56774101000337,53496.62354328001 2024-08-05,05:22:38.000,218,10974636,13085,0,1722835357,13038.438158190002,74.58888840000145,53496.60258192001 2024-08-05,05:22:39.000,218,10974627,12885,0,1722835358,13038.498784980002,74.65937970000232,53496.63751752 2024-08-05,05:22:40.000,218,10974622,12925,0,1722835359,13038.559411770002,74.70872360999783,53496.65149176001 2024-08-05,05:22:41.000,218,10974630,12725,0,1722835360,13038.646983799998,74.72987100000319,53496.70738872 2024-08-05,05:22:42.000,218,10974606,13005,0,1722835361,13038.700874280003,74.72282187000383,53496.70040160001 2024-08-05,05:22:43.000,218,10974630,12925,0,1722835362,13038.795182619993,74.7933131700047,53496.76328568 2024-08-05,05:22:44.000,218,10974570,13005,0,1722835363,13038.876018339994,74.83560795000085,53496.77027280001 2024-08-05,05:22:45.000,218,10974599,13045,0,1722835364,13038.956854059994,74.87790273000428,53496.79123416001 2024-08-05,05:22:46.000,218,10974610,12965,0,1722835365,13039.030953469999,74.90609925000172,53496.78424704 2024-08-05,05:22:47.000,218,10974607,13005,0,1722835366,13039.10505287999,74.96954142000322,53496.88905384001 2024-08-05,05:22:48.000,218,10974598,12925,0,1722835367,13039.17241598,75.0259344599981,53496.86110536001 2024-08-05,05:22:49.000,218,10974631,12925,0,1722835368,13039.21283384,75.06822924000153,53496.88206672 2024-08-05,05:22:50.000,218,10974627,13045,0,1722835369,13039.320614799995,75.08232750000025,53496.86809248001 2024-08-05,05:22:51.000,218,10974668,12925,0,1722835370,13039.41492314,75.14576967000176,53496.90302808 2024-08-05,05:22:52.000,218,10974627,12925,0,1722835371,13039.462077309996,75.16691705999983,53496.93097656 2024-08-05,05:22:53.000,218,10974614,13165,0,1722835372,13039.556385650001,75.22331010000198,53497.04277048 2024-08-05,05:22:54.000,218,10974582,12805,0,1722835373,13039.563121959996,75.25855574999878,53497.04277048 2024-08-05,05:22:55.000,218,10974580,13005,0,1722835374,13039.677639230002,75.31494879000093,53497.084693200006 2024-08-05,05:22:56.000,218,10974638,13085,0,1722835375,13039.718057090002,75.36429270000372,53497.12661592001 2024-08-05,05:22:57.000,218,10974626,12965,0,1722835376,13039.819101740002,75.37134183000308,53497.182512880005 2024-08-05,05:22:58.000,218,10974634,13045,0,1722835377,13039.859519600002,75.39953835000051,53497.21046136 2024-08-05,05:22:59.000,218,10974652,12925,0,1722835378,13039.872992219993,75.41363660999923,53497.17552576001 2024-08-05,05:23:00.000,218,10974590,13165,0,1722835379,13039.920146390003,75.47707878000074,53497.20347424001 2024-08-05,05:23:01.000,218,10974610,12845,0,1722835380,13039.980773179988,75.49822616999882,53497.29430680001 2024-08-05,05:23:02.000,218,10974610,12965,0,1722835381,13040.041399969989,75.52642269000353,53497.28033256 2024-08-05,05:23:03.000,218,10974641,12885,0,1722835382,13040.088554139998,75.55461921000096,53497.31526816 2024-08-05,05:23:04.000,218,10974614,13045,0,1722835383,13040.128971999999,75.55461921000096,53497.3292424 2024-08-05,05:23:05.000,218,10974632,12765,0,1722835384,13040.155917239994,75.55461921000096,53497.37116512001 2024-08-05,05:23:06.000,218,10974679,12765,0,1722835385,13040.20307140999,75.56871746999968,53497.40610072 2024-08-05,05:23:07.000,218,10974601,12845,0,1722835386,13040.25022558,75.56871746999968,53497.46199768001 2024-08-05,05:23:08.000,218,10974605,12885,0,1722835387,13040.28390712999,75.5969139900044,53497.47597192 2024-08-05,05:23:09.000,218,10974648,13445,0,1722835388,13040.337797609995,75.61101225000311,53497.47597192 2024-08-05,05:23:10.000,218,10974639,13285,0,1722835389,13040.38495177999,75.60396312000375,53497.566804480004 2024-08-05,05:23:11.000,218,10974665,12845,0,1722835390,13040.459051189995,75.62511051000183,53497.58077872001 2024-08-05,05:23:12.000,218,10974661,12925,0,1722835391,13040.539886909995,75.66035615999863,53497.5737916 2024-08-05,05:23:13.000,218,10974620,13045,0,1722835392,13040.56683214999,75.68855268000334,53497.636675680005 2024-08-05,05:23:14.000,218,10974595,12765,0,1722835393,13040.667876799991,75.70970007000142,53497.685585520005 2024-08-05,05:23:15.000,218,10974658,13245,0,1722835394,13040.69482204,75.74494571999821,53497.6436628 2024-08-05,05:23:16.000,218,10974633,13125,0,1722835395,13040.721767279996,75.71674920000078,53497.67859840001 2024-08-05,05:23:17.000,218,10974606,12965,0,1722835396,13040.816075620001,75.73789658999885,53497.69955976001 2024-08-05,05:23:18.000,218,10974677,12885,0,1722835397,13040.917120270002,75.6956018100027,53497.70654688001 2024-08-05,05:23:19.000,218,10974578,12925,0,1722835398,13040.923856579997,75.72379833000014,53497.76244384 2024-08-05,05:23:20.000,218,10974644,13045,0,1722835399,13041.024901229997,75.74494571999821,53497.77641808001 2024-08-05,05:23:21.000,218,10974575,12925,0,1722835400,13041.105736949998,75.66035615999863,53497.804366560005 2024-08-05,05:23:22.000,218,10974643,13205,0,1722835401,13041.193308979993,75.67445442000462,53497.8183408 2024-08-05,05:23:23.000,218,10974584,13245,0,1722835402,13041.220254219988,75.68855268000334,53497.79737944001 2024-08-05,05:23:24.000,218,10974600,12885,0,1722835403,13041.294353629994,75.66035615999863,53497.87423776001 2024-08-05,05:23:25.000,218,10974663,13045,0,1722835404,13041.314562559994,75.66035615999863,53497.83231504 2024-08-05,05:23:26.000,218,10974625,12925,0,1722835405,13041.408870899999,75.66035615999863,53497.86026352 2024-08-05,05:23:27.000,218,10974661,12685,0,1722835406,13041.435816139994,75.66740528999799,53497.89519912001 2024-08-05,05:23:28.000,218,10974611,12925,0,1722835407,13041.50991555,75.68855268000334,53497.94410896001 2024-08-05,05:23:29.000,218,10974614,12965,0,1722835408,13041.56380602999,75.66740528999799,53497.95109608 2024-08-05,05:23:30.000,218,10974643,12685,0,1722835409,13041.58401495999,75.66035615999863,53497.9580832 2024-08-05,05:23:31.000,218,10974604,12845,0,1722835410,13041.658114369995,75.66740528999799,53497.98603168 2024-08-05,05:23:32.000,218,10974605,13005,0,1722835411,13041.71200485,75.63920877000055,53498.01398016001 2024-08-05,05:23:33.000,218,10974632,12765,0,1722835412,13041.759159019995,75.62511051000183,53498.01398016001 2024-08-05,05:23:34.000,218,10974651,12925,0,1722835413,13041.779367949996,75.63215964000119,53497.99301880001 2024-08-05,05:23:35.000,218,10974671,12965,0,1722835414,13041.8130495,75.5969139900044,53498.06289000001 2024-08-05,05:23:36.000,218,10974644,12525,0,1722835415,13041.839994739996,75.58986485999776,53498.05590288 2024-08-05,05:23:37.000,218,10974661,12925,0,1722835416,13041.880412599996,75.65330702999927,53498.04192864001 2024-08-05,05:23:38.000,218,10974589,12925,0,1722835417,13041.880412599996,75.58986485999776,53498.08385136001 2024-08-05,05:23:39.000,218,10974615,12965,0,1722835418,13041.941039389996,75.58986485999776,53498.069877120004 2024-08-05,05:23:40.000,218,10974626,12605,0,1722835419,13041.934303080001,75.60396312000375,53498.07686424 2024-08-05,05:23:41.000,218,10974636,13045,0,1722835420,13041.967984629991,75.5828157299984,53498.05590288 2024-08-05,05:23:42.000,218,10974606,13125,0,1722835421,13041.967984629991,75.5969139900044,53498.08385136001 2024-08-05,05:23:43.000,218,10974589,12845,0,1722835422,13042.008402489992,75.5828157299984,53498.08385136001 2024-08-05,05:23:44.000,218,10974656,12805,0,1722835423,13041.954512010001,75.54052095000225,53498.04891576 2024-08-05,05:23:45.000,218,10974621,12805,0,1722835424,13041.988193559991,75.54052095000225,53498.07686424 2024-08-05,05:23:46.000,218,10974590,12845,0,1722835425,13041.961248319996,75.5475700800016,53498.090838480006 2024-08-05,05:23:47.000,218,10974620,12925,0,1722835426,13042.008402489992,75.53347182000289,53498.08385136001 2024-08-05,05:23:48.000,218,10974585,13245,0,1722835427,13042.028611419992,75.52642269000353,53498.090838480006 2024-08-05,05:23:49.000,218,10974623,12805,0,1722835428,13042.082501899997,75.51232443000481,53498.11179984001 2024-08-05,05:23:50.000,218,10974594,12805,0,1722835429,13042.015138800001,75.50527529999817,53498.12577408 2024-08-05,05:23:51.000,218,10974616,13165,0,1722835430,13042.102710829997,75.47707878000074,53498.10481272 2024-08-05,05:23:52.000,218,10974600,13085,0,1722835431,13042.122919759997,75.46298052000202,53498.14673544 2024-08-05,05:23:53.000,218,10974606,12925,0,1722835432,13042.163337619997,75.51232443000481,53498.15372256 2024-08-05,05:23:54.000,218,10974644,12845,0,1722835433,13042.197019170002,75.51232443000481,53498.18167104001 2024-08-05,05:23:55.000,218,10974661,13045,0,1722835434,13042.244173339997,75.49822616999882,53498.18167104001 2024-08-05,05:23:56.000,218,10974632,13125,0,1722835435,13042.230700719992,75.47002965000138,53498.20961952001 2024-08-05,05:23:57.000,218,10974616,12925,0,1722835436,13042.271118579993,75.47002965000138,53498.188658160005 2024-08-05,05:23:58.000,218,10974580,13005,0,1722835437,13042.291327509993,75.51937356000417,53498.22359376 2024-08-05,05:23:59.000,218,10974656,12965,0,1722835438,13042.358690609988,75.54052095000225,53498.21660664 2024-08-05,05:24:00.000,218,10974633,12765,0,1722835439,13042.378899539988,75.53347182000289,53498.23058088001 2024-08-05,05:24:01.000,218,10974631,13125,0,1722835440,13042.459735259989,75.51937356000417,53498.18167104001 2024-08-05,05:24:02.000,218,10974608,12925,0,1722835441,13042.459735259989,75.51937356000417,53498.24455512 2024-08-05,05:24:03.000,218,10974653,12885,0,1722835442,13042.452998949993,75.54052095000225,53498.25154224001 2024-08-05,05:24:04.000,218,10974605,12805,0,1722835443,13042.513625739994,75.5475700800016,53498.23058088001 2024-08-05,05:24:05.000,218,10974617,12925,0,1722835444,13042.513625739994,75.56166834000032,53498.258529360006 2024-08-05,05:24:06.000,218,10974630,12805,0,1722835445,13042.560779909989,75.56871746999968,53498.32840056001 2024-08-05,05:24:07.000,218,10974609,12965,0,1722835446,13042.587725149999,75.5475700800016,53498.3423748 2024-08-05,05:24:08.000,218,10974582,12965,0,1722835447,13042.628143009999,75.5828157299984,53498.32141344 2024-08-05,05:24:09.000,218,10974619,12885,0,1722835448,13042.668560869999,75.57576659999904,53498.356349040005 2024-08-05,05:24:10.000,218,10974612,13205,0,1722835449,13042.64161562999,75.5969139900044,53498.356349040005 2024-08-05,05:24:11.000,218,10974608,12965,0,1722835450,13042.66182455999,75.5969139900044,53498.33538768 2024-08-05,05:24:12.000,218,10974604,12805,0,1722835451,13042.64161562999,75.61101225000311,53498.41923312001 2024-08-05,05:24:13.000,218,10974640,12965,0,1722835452,13042.648351939999,75.62511051000183,53498.475130080005 2024-08-05,05:24:14.000,218,10974628,13125,0,1722835453,13042.614670389994,75.61101225000311,53498.475130080005 2024-08-05,05:24:15.000,218,10974634,12805,0,1722835454,13042.594461459994,75.61101225000311,53498.475130080005 2024-08-05,05:24:16.000,218,10974619,13285,0,1722835455,13042.574252529994,75.5969139900044,53498.38429752 2024-08-05,05:24:17.000,218,10974601,13045,0,1722835456,13042.547307289999,75.63920877000055,53498.46814296001 2024-08-05,05:24:18.000,218,10974617,12925,0,1722835457,13042.513625739994,75.63920877000055,53498.426220240006 2024-08-05,05:24:19.000,218,10974615,12805,0,1722835458,13042.466471569998,75.62511051000183,53498.44718160001 2024-08-05,05:24:20.000,218,10974611,12765,0,1722835459,13042.439526329988,75.66740528999799,53498.48910432 2024-08-05,05:24:21.000,218,10974662,13125,0,1722835460,13042.405844779998,75.62511051000183,53498.524039920005 2024-08-05,05:24:22.000,218,10974627,12925,0,1722835461,13042.378899539988,75.64625789999991,53498.46814296001 2024-08-05,05:24:23.000,218,10974591,13005,0,1722835462,13042.338481680003,75.70265094000206,53498.48910432 2024-08-05,05:24:24.000,218,10974621,13005,0,1722835463,13042.318272750003,75.64625789999991,53498.4821172 2024-08-05,05:24:25.000,218,10974604,13085,0,1722835464,13042.217228100002,75.66035615999863,53498.51006568 2024-08-05,05:24:26.000,218,10974616,12845,0,1722835465,13042.163337619997,75.67445442000462,53498.46814296001 2024-08-05,05:24:27.000,218,10974616,12885,0,1722835466,13042.102710829997,75.6956018100027,53498.44718160001 2024-08-05,05:24:28.000,218,10974605,13285,0,1722835467,13042.048820349992,75.67445442000462,53498.50307856 2024-08-05,05:24:29.000,218,10974597,13125,0,1722835468,13042.015138800001,75.66035615999863,53498.50307856 2024-08-05,05:24:30.000,218,10974611,12685,0,1722835469,13041.994929870001,75.70970007000142,53498.51006568 2024-08-05,05:24:31.000,218,10974602,13005,0,1722835470,13041.91409415,75.71674920000078,53498.49609144001 2024-08-05,05:24:32.000,218,10974634,12965,0,1722835471,13041.866939979991,75.72379833000014,53498.46814296001 2024-08-05,05:24:33.000,218,10974610,13285,0,1722835472,13041.846731049991,75.71674920000078,53498.55897552 2024-08-05,05:24:34.000,218,10974604,12725,0,1722835473,13041.82652211999,75.74494571999821,53498.54500128001 2024-08-05,05:24:35.000,218,10974566,13085,0,1722835474,13041.77263164,75.75199485000485,53498.54500128001 2024-08-05,05:24:36.000,218,10974624,12925,0,1722835475,13041.658114369995,75.72379833000014,53498.54500128001 2024-08-05,05:24:37.000,218,10974584,12605,0,1722835476,13041.617696509995,75.75199485000485,53498.44019448 2024-08-05,05:24:38.000,218,10974607,12685,0,1722835477,13041.597487579995,75.73789658999885,53498.44718160001 2024-08-05,05:24:39.000,218,10974624,12965,0,1722835478,13041.50991555,75.75199485000485,53498.48910432 2024-08-05,05:24:40.000,218,10974586,12965,0,1722835479,13041.48297030999,75.75199485000485,53498.4821172 2024-08-05,05:24:41.000,218,10974618,13285,0,1722835480,13041.429079829999,75.76609311000357,53498.48910432 2024-08-05,05:24:42.000,218,10974589,13005,0,1722835481,13041.40213458999,75.78019137000229,53498.49609144001 2024-08-05,05:24:43.000,218,10974613,12765,0,1722835482,13041.375189349994,75.76609311000357,53498.53102704 2024-08-05,05:24:44.000,218,10974599,13285,0,1722835483,13041.301089939989,75.76609311000357,53498.49609144001 2024-08-05,05:24:45.000,218,10974568,12885,0,1722835484,13041.274144699993,75.80838788999972,53498.5519884 2024-08-05,05:24:46.000,218,10974605,12965,0,1722835485,13041.213517909993,75.78019137000229,53498.55897552 2024-08-05,05:24:47.000,218,10974586,12845,0,1722835486,13041.125945879998,75.73789658999885,53498.53102704 2024-08-05,05:24:48.000,218,10974572,12925,0,1722835487,13041.065319089998,75.75199485000485,53498.51006568 2024-08-05,05:24:49.000,218,10974622,12805,0,1722835488,13040.977747060002,75.74494571999821,53498.4821172 2024-08-05,05:24:50.000,218,10974573,12965,0,1722835489,13040.957538130002,75.71674920000078,53498.475130080005 2024-08-05,05:24:51.000,218,10974603,12965,0,1722835490,13040.869966099992,75.75199485000485,53498.51705280001 2024-08-05,05:24:52.000,218,10974587,12845,0,1722835491,13040.809339309992,75.75904398000421,53498.44019448 2024-08-05,05:24:53.000,218,10974608,12965,0,1722835492,13040.681349419996,75.73789658999885,53498.46115584 2024-08-05,05:24:54.000,218,10974593,12805,0,1722835493,13040.61398632,75.70970007000142,53498.44718160001 2024-08-05,05:24:55.000,218,10974611,13045,0,1722835494,13040.580304769996,75.6956018100027,53498.43320736 2024-08-05,05:24:56.000,218,10974582,13005,0,1722835495,13040.47252381,75.7308474599995,53498.36333616 2024-08-05,05:24:57.000,218,10974654,12885,0,1722835496,13040.36474284999,75.68855268000334,53498.39827176001 2024-08-05,05:24:58.000,218,10974565,12925,0,1722835497,13040.31085237,75.71674920000078,53498.3423748 2024-08-05,05:24:59.000,218,10974573,12685,0,1722835498,13040.27043451,75.63920877000055,53498.34936192001 2024-08-05,05:25:00.000,218,10974607,12925,0,1722835499,13040.209807719999,75.63215964000119,53498.307439200005 2024-08-05,05:25:01.000,218,10974635,13205,0,1722835500,13040.142444619989,75.60396312000375,53498.2725036 2024-08-05,05:25:02.000,218,10974607,12965,0,1722835501,13040.054872589993,75.63920877000055,53498.27949072001 2024-08-05,05:25:03.000,218,10974590,13165,0,1722835502,13039.974036869993,75.63920877000055,53498.21660664 2024-08-05,05:25:04.000,218,10974579,13125,0,1722835503,13039.953827939993,75.61101225000311,53498.17468392 2024-08-05,05:25:05.000,218,10974604,12885,0,1722835504,13039.899937460003,75.58986485999776,53498.20263240001 2024-08-05,05:25:06.000,218,10974603,12885,0,1722835505,13039.819101740002,75.60396312000375,53498.20263240001 2024-08-05,05:25:07.000,218,10974634,12845,0,1722835506,13039.758474950002,75.63920877000055,53498.1676968 2024-08-05,05:25:08.000,218,10974595,12685,0,1722835507,13039.704584469997,75.63920877000055,53498.12577408 2024-08-05,05:25:09.000,218,10974633,12965,0,1722835508,13039.637221370001,75.5969139900044,53498.139748320005 2024-08-05,05:25:10.000,218,10974588,13125,0,1722835509,13039.630485059992,75.64625789999991,53498.10481272 2024-08-05,05:25:11.000,218,10974618,12965,0,1722835510,13039.583330889996,75.63215964000119,53498.069877120004 2024-08-05,05:25:12.000,218,10974692,12805,0,1722835511,13039.536176720001,75.61101225000311,53498.08385136001 2024-08-05,05:25:13.000,218,10974653,12965,0,1722835512,13039.495758860001,75.63920877000055,53498.08385136001 2024-08-05,05:25:14.000,218,10974605,12965,0,1722835513,13039.39471421,75.62511051000183,53497.972057440005 2024-08-05,05:25:15.000,218,10974631,12965,0,1722835514,13039.421659449996,75.66740528999799,53497.98603168 2024-08-05,05:25:16.000,218,10974644,12965,0,1722835515,13039.381241589996,75.68855268000334,53498.00000592 2024-08-05,05:25:17.000,218,10974643,12845,0,1722835516,13039.36776896999,75.71674920000078,53497.9580832 2024-08-05,05:25:18.000,218,10974664,13125,0,1722835517,13039.340823729995,75.75199485000485,53497.972057440005 2024-08-05,05:25:19.000,218,10974614,13005,0,1722835518,13039.29366956,75.794289630001,53497.93712184 2024-08-05,05:25:20.000,218,10974600,13045,0,1722835519,13039.2532517,75.77314224000293,53497.96507032001 2024-08-05,05:25:21.000,218,10974615,13205,0,1722835520,13039.21283384,75.80838788999972,53497.902186240004 2024-08-05,05:25:22.000,218,10974585,12885,0,1722835521,13039.22630645999,75.83658441000443,53497.90917336 2024-08-05,05:25:23.000,218,10974606,12765,0,1722835522,13039.179152289995,75.85068267000315,53497.902186240004 2024-08-05,05:25:24.000,218,10974602,12965,0,1722835523,13039.17241598,75.8436335400038,53497.83231504 2024-08-05,05:25:25.000,218,10974595,12965,0,1722835524,13039.17241598,75.88592831999995,53497.86725064001 2024-08-05,05:25:26.000,218,10974578,12925,0,1722835525,13039.11178919,75.87887919000059,53497.7834052 2024-08-05,05:25:27.000,218,10974576,12805,0,1722835526,13039.13199812,75.91412484000466,53497.76943096 2024-08-05,05:25:28.000,218,10974614,13005,0,1722835527,13039.098316569994,75.92117397000402,53497.7834052 2024-08-05,05:25:29.000,218,10974606,13005,0,1722835528,13039.07137133,75.92822310000338,53497.755456720006 2024-08-05,05:25:30.000,218,10974580,13125,0,1722835529,13039.017480849994,75.9423213600021,53497.74846960001 2024-08-05,05:25:31.000,218,10974609,13245,0,1722835530,13038.990535609999,75.93527223000274,53497.66462416 2024-08-05,05:25:32.000,218,10974605,12885,0,1722835531,13038.96359036999,75.9423213600021,53497.72052112 2024-08-05,05:25:33.000,218,10974627,12925,0,1722835532,13038.876018339994,75.94937049000146,53497.66462416 2024-08-05,05:25:34.000,218,10974627,12925,0,1722835533,13038.842336789989,75.97051787999953,53497.62968856001 2024-08-05,05:25:35.000,218,10974567,13085,0,1722835534,13038.808655239998,75.97051787999953,53497.62968856001 2024-08-05,05:25:36.000,218,10974574,12965,0,1722835535,13038.828864169998,75.98461613999825,53497.62968856001 2024-08-05,05:25:37.000,218,10974614,12885,0,1722835536,13038.795182619993,76.0057635300036,53497.62968856001 2024-08-05,05:25:38.000,218,10974643,12605,0,1722835537,13038.748028449998,76.01281266000296,53497.58077872001 2024-08-05,05:25:39.000,218,10974646,13165,0,1722835538,13038.734555829993,76.02691092000168,53497.587765840006 2024-08-05,05:25:40.000,218,10974581,12845,0,1722835539,13038.680665350003,76.0057635300036,53497.566804480004 2024-08-05,05:25:41.000,218,10974574,12965,0,1722835540,13038.626774869997,76.01986179000232,53497.52488176 2024-08-05,05:25:42.000,218,10974556,12725,0,1722835541,13038.606565939997,75.99871440000425,53497.517894640005 2024-08-05,05:25:43.000,218,10974630,12765,0,1722835542,13038.552675459992,75.98461613999825,53497.46199768001 2024-08-05,05:25:44.000,218,10974578,13005,0,1722835543,13038.512257599992,75.9775670099989,53497.45501056 2024-08-05,05:25:45.000,218,10974541,12725,0,1722835544,13038.444894499997,75.99166527000489,53497.41308784001 2024-08-05,05:25:46.000,218,10974613,12845,0,1722835545,13038.397740330001,76.02691092000168,53497.46199768001 2024-08-05,05:25:47.000,218,10974565,12845,0,1722835546,13038.384267709996,75.9775670099989,53497.36417800001 2024-08-05,05:25:48.000,218,10974611,13085,0,1722835547,13038.337113540001,75.92117397000402,53497.36417800001 2024-08-05,05:25:49.000,218,10974585,13085,0,1722835548,13038.289959369991,75.98461613999825,53497.33622952 2024-08-05,05:25:50.000,218,10974605,13165,0,1722835549,13038.276486750001,75.97051787999953,53497.3292424 2024-08-05,05:25:51.000,218,10974588,12885,0,1722835550,13038.222596269996,75.93527223000274,53497.30828104 2024-08-05,05:25:52.000,218,10974632,12685,0,1722835551,13038.18891471999,75.89297744999931,53497.28731968 2024-08-05,05:25:53.000,218,10974594,12845,0,1722835552,13038.1754421,75.91412484000466,53497.252384080006 2024-08-05,05:25:54.000,218,10974591,12925,0,1722835553,13038.12828792999,75.9423213600021,53497.252384080006 2024-08-05,05:25:55.000,218,10974635,12765,0,1722835554,13038.101342689995,75.94937049000146,53497.252384080006 2024-08-05,05:25:56.000,218,10974595,13045,0,1722835555,13038.081133759995,76.0057635300036,53497.231422720004 2024-08-05,05:25:57.000,218,10974581,12925,0,1722835556,13038.07439745,75.99166527000489,53497.182512880005 2024-08-05,05:25:58.000,218,10974592,12685,0,1722835557,13037.99356173,75.9775670099989,53497.14059016 2024-08-05,05:25:59.000,218,10974645,12645,0,1722835558,13037.94640755999,76.04805830999976,53497.11264168 2024-08-05,05:26:00.000,218,10974584,12925,0,1722835559,13037.86557183999,76.06920569999784,53497.10565456001 2024-08-05,05:26:01.000,218,10974572,12805,0,1722835560,13037.83189029,76.12559873999999,53497.07770608001 2024-08-05,05:26:02.000,218,10974521,13125,0,1722835561,13037.771263499999,76.11150048000127,53497.07770608001 2024-08-05,05:26:03.000,218,10974569,12925,0,1722835562,13037.791472429999,76.06920569999784,53497.04277048 2024-08-05,05:26:04.000,218,10974572,12925,0,1722835563,13037.82515397999,76.1537952600047,53497.05674472001 2024-08-05,05:26:05.000,218,10974608,13245,0,1722835564,13037.791472429999,76.10445135000191,53497.02879624001 2024-08-05,05:26:06.000,218,10974620,13045,0,1722835565,13037.737581949994,76.16084439000406,53497.03578336001 2024-08-05,05:26:07.000,218,10974550,12925,0,1722835566,13037.643273609989,76.30887611999788,53497.02180912 2024-08-05,05:26:08.000,218,10974607,12765,0,1722835567,13037.501811099988,76.32297438000387,53496.95193792 2024-08-05,05:26:09.000,218,10974586,12765,0,1722835568,13037.407502759997,76.33002351000323,53496.91001520001 2024-08-05,05:26:10.000,218,10974670,12685,0,1722835569,13037.239095010002,76.37231828999938,53496.92398944 2024-08-05,05:26:11.000,218,10974593,12845,0,1722835570,13037.131314049991,76.42166220000217,53496.917002320006 2024-08-05,05:26:12.000,218,10974562,12925,0,1722835571,13037.003324159996,76.47100610999769,53496.798221280005 2024-08-05,05:26:13.000,218,10974603,13005,0,1722835572,13036.922488439996,76.47805524000432,53496.84014400001 2024-08-05,05:26:14.000,218,10974534,12885,0,1722835573,13036.85512534,76.46395697999833,53496.75629856 2024-08-05,05:26:15.000,218,10974603,13165,0,1722835574,13036.75408069,76.50625176000176,53496.78424704 2024-08-05,05:26:16.000,218,10974566,12765,0,1722835575,13036.63282711,76.56969393000327,53496.74232432001 2024-08-05,05:26:17.000,218,10974565,12805,0,1722835576,13036.511573529999,76.60493958000006,53496.71437584 2024-08-05,05:26:18.000,218,10974582,12765,0,1722835577,13036.450946739998,76.61198870999942,53496.68642736 2024-08-05,05:26:19.000,218,10974579,13045,0,1722835578,13036.464419359989,76.57674306000263,53496.67245312001 2024-08-05,05:26:20.000,218,10974598,12765,0,1722835579,13036.437474119994,76.59084132000135,53496.62354328001 2024-08-05,05:26:21.000,218,10974548,13125,0,1722835580,13036.403792569989,76.5978904500007,53496.61655616 2024-08-05,05:26:22.000,218,10974637,13005,0,1722835581,13036.403792569989,76.64018523000414,53496.58860768 2024-08-05,05:26:23.000,218,10974562,12725,0,1722835582,13036.397056259993,76.71067652999773,53496.56764632 2024-08-05,05:26:24.000,218,10974578,12845,0,1722835583,13036.282538990003,76.73887305000244,53496.53969784 2024-08-05,05:26:25.000,218,10974611,12925,0,1722835584,13036.181494340002,76.82346261000203,53496.51873648 2024-08-05,05:26:26.000,218,10974597,12805,0,1722835585,13036.174758029993,76.89395391000289,53496.462839520005 2024-08-05,05:26:27.000,218,10974620,12845,0,1722835586,13036.221912200002,76.96444521000376,53496.490788 2024-08-05,05:26:28.000,218,10974598,12965,0,1722835587,13036.248857439998,77.0560839000027,53496.46982664 2024-08-05,05:26:29.000,218,10974651,12965,0,1722835588,13036.296011609993,77.14772259000165,53496.4209168 2024-08-05,05:26:30.000,218,10974612,12885,0,1722835589,13036.309484229998,77.21116476000316,53496.38598120001 2024-08-05,05:26:31.000,218,10974577,12845,0,1722835590,13036.430737809998,77.25345953999931,53496.3510456 2024-08-05,05:26:32.000,218,10974638,12965,0,1722835591,13036.511573529999,77.34509822999826,53496.33707136001 2024-08-05,05:26:33.000,218,10974674,12885,0,1722835592,13036.578936629994,77.43673692000448,53496.38598120001 2024-08-05,05:26:34.000,218,10974669,12845,0,1722835593,13036.578936629994,77.50722821999807,53496.37200696 2024-08-05,05:26:35.000,218,10974605,12925,0,1722835594,13036.551991389999,77.62706343000173,53496.36501984001 2024-08-05,05:26:36.000,218,10974588,12765,0,1722835595,13036.572200319999,77.77509516000282,53496.3510456 2024-08-05,05:26:37.000,218,10974602,12965,0,1722835596,13036.619354489994,77.87378298000112,53496.344058480005 2024-08-05,05:26:38.000,218,10974632,13285,0,1722835597,13036.700190209995,77.91607776000455,53496.392968320004 2024-08-05,05:26:39.000,218,10974582,12765,0,1722835598,13036.740608069995,78.02181471000222,53496.38598120001 2024-08-05,05:26:40.000,218,10974631,12765,0,1722835599,13036.781025929995,78.14869904999796,53496.32309712 2024-08-05,05:26:41.000,218,10974645,12805,0,1722835600,13036.82818009999,78.29673077999905,53496.32309712 2024-08-05,05:26:42.000,218,10974616,13245,0,1722835601,13036.902279509995,78.40951686000335,53496.33707136001 2024-08-05,05:26:43.000,218,10974613,12765,0,1722835602,13036.92922474999,78.48000816000422,53496.3510456 2024-08-05,05:26:44.000,218,10974621,12765,0,1722835603,13037.077423570001,78.46590989999822,53496.30213576 2024-08-05,05:26:45.000,218,10974645,13085,0,1722835604,13037.185204529997,78.54345032999845,53496.33008424 2024-08-05,05:26:46.000,218,10974626,12805,0,1722835605,13037.239095010002,78.62099075999868,53496.33008424 2024-08-05,05:26:47.000,218,10974608,12965,0,1722835606,13037.239095010002,78.63508902000467,53496.33008424 2024-08-05,05:26:48.000,218,10974609,13125,0,1722835607,13037.212149769992,78.57869598000252,53496.30213576 2024-08-05,05:26:49.000,218,10974641,12965,0,1722835608,13037.205413459997,78.57164685000316,53496.26021304 2024-08-05,05:26:50.000,218,10974634,12765,0,1722835609,13037.185204529997,78.53640119999909,53496.33008424 2024-08-05,05:26:51.000,218,10974652,13005,0,1722835610,13037.144786669996,78.5998433700006,53496.23226456 2024-08-05,05:26:52.000,218,10974632,12965,0,1722835611,13037.077423570001,78.7126294500049,53496.27418728 2024-08-05,05:26:53.000,218,10974566,13005,0,1722835612,13037.178468220001,78.63508902000467,53496.2811744 2024-08-05,05:26:54.000,218,10974624,12965,0,1722835613,13037.205413459997,78.58574511000188,53496.225277440004 2024-08-05,05:26:55.000,218,10974627,12645,0,1722835614,13037.151522979992,78.7126294500049,53496.21829032001 2024-08-05,05:26:56.000,218,10974604,13045,0,1722835615,13036.942697369996,78.98049639000237,53496.23226456 2024-08-05,05:26:57.000,218,10974560,12885,0,1722835616,13036.801234859995,79.22016681000241,53496.20431608 2024-08-05,05:26:58.000,218,10974606,12805,0,1722835617,13036.82818009999,79.43868984000437,53496.16239336 2024-08-05,05:26:59.000,218,10974600,13125,0,1722835618,13036.76755330999,79.5514759200014,53496.05059944001 2024-08-05,05:27:00.000,218,10974610,12965,0,1722835619,13036.78776223999,79.65721286999906,53496.05059944001 2024-08-05,05:27:01.000,218,10974574,12765,0,1722835620,13036.73387176,79.86868677000166,53495.99470248 2024-08-05,05:27:02.000,218,10974624,12925,0,1722835621,13036.63282711,80.1436028399985,53496.05059944001 2024-08-05,05:27:03.000,218,10974608,12925,0,1722835622,13036.538518769994,80.48901021000347,53495.966754 2024-08-05,05:27:04.000,218,10974605,12965,0,1722835623,13036.383583639989,80.78507366999838,53495.98072824001 2024-08-05,05:27:05.000,218,10974614,13205,0,1722835624,13036.376847329993,80.93310539999948,53495.910857040006 2024-08-05,05:27:06.000,218,10974617,12845,0,1722835625,13036.383583639989,81.08113713000057,53495.93181840001 2024-08-05,05:27:07.000,218,10974580,13045,0,1722835626,13036.390319949998,81.37720059000276,53495.85496008001 2024-08-05,05:27:08.000,218,10974559,12965,0,1722835627,13036.228648509998,81.74375534999854,53495.87592144 2024-08-05,05:27:09.000,218,10974596,13245,0,1722835628,13036.087185999997,81.99752403000457,53495.81303736001 2024-08-05,05:27:10.000,218,10974642,12885,0,1722835629,13035.992877659992,82.24424358000397,53495.77111464 2024-08-05,05:27:11.000,218,10974603,12885,0,1722835630,13036.019822900002,82.4204718300025,53495.69425632001 2024-08-05,05:27:12.000,218,10974612,12965,0,1722835631,13036.147812789997,82.62489659999846,53495.70124344 2024-08-05,05:27:13.000,218,10974600,12845,0,1722835632,13036.282538990003,82.9773531000028,53495.624385120005 2024-08-05,05:27:14.000,218,10974556,12925,0,1722835633,13036.248857439998,83.38620264000201,53495.56848816001 2024-08-05,05:27:15.000,218,10974584,12845,0,1722835634,13036.100658620002,83.69636436000292,53495.54053968 2024-08-05,05:27:16.000,218,10974580,13165,0,1722835635,13036.093922309992,83.95013304000167,53495.5125912 2024-08-05,05:27:17.000,218,10974590,12845,0,1722835636,13036.168021719997,84.16160694000428,53495.44970712001 2024-08-05,05:27:18.000,218,10974587,13165,0,1722835637,13036.269066369998,84.28144215000066,53495.456694240005 2024-08-05,05:27:19.000,218,10974572,12845,0,1722835638,13036.397056259993,84.3730808399996,53495.43573288 2024-08-05,05:27:20.000,218,10974615,12965,0,1722835639,13036.6934539,84.57045648000349,53495.40079728001 2024-08-05,05:27:21.000,218,10974559,13205,0,1722835640,13037.010060469991,84.94406036999862,53495.386823040004 2024-08-05,05:27:22.000,218,10974582,12965,0,1722835641,13037.259303940002,85.27536948000488,53495.337913200005 2024-08-05,05:27:23.000,218,10974616,13285,0,1722835642,13037.279512870002,85.67716989000473,53495.289003360005 2024-08-05,05:27:24.000,218,10974568,12925,0,1722835643,13037.239095010002,85.95913509000093,53495.3029776 2024-08-05,05:27:25.000,218,10974582,12685,0,1722835644,13037.205413459997,86.17765812000289,53495.3029776 2024-08-05,05:27:26.000,218,10974590,12885,0,1722835645,13037.084159879996,86.29044419999991,53495.240093520006 2024-08-05,05:27:27.000,218,10974583,13085,0,1722835646,13037.111105119991,86.32568985000398,53495.240093520006 2024-08-05,05:27:28.000,218,10974609,12765,0,1722835647,13037.218886080002,86.27634594000119,53495.191183680006 2024-08-05,05:27:29.000,218,10974628,12805,0,1722835648,13037.340139660002,86.38208288999886,53495.09336400001 2024-08-05,05:27:30.000,218,10974624,12965,0,1722835649,13037.468129549998,86.52306549000059,53495.072402640006 2024-08-05,05:27:31.000,218,10974583,12845,0,1722835650,13037.548965269998,86.6499498300036,53495.023492800006 2024-08-05,05:27:32.000,218,10974614,12965,0,1722835651,13037.528756339998,86.76273591000063,53494.96759584 2024-08-05,05:27:33.000,218,10974603,13285,0,1722835652,13037.414239069993,86.81207982000342,53494.92567312001 2024-08-05,05:27:34.000,218,10974557,13125,0,1722835653,13037.299721800002,86.84732547000021,53494.84182768 2024-08-05,05:27:35.000,218,10974584,12645,0,1722835654,13037.360348590002,87.05175024000346,53494.79990496 2024-08-05,05:27:36.000,218,10974598,12965,0,1722835655,13037.461393240003,87.29846979000286,53494.76496936 2024-08-05,05:27:37.000,218,10974599,13165,0,1722835656,13037.508547409998,87.41125586999988,53494.716059520004 2024-08-05,05:27:38.000,218,10974593,13125,0,1722835657,13037.427711689998,87.54518934000225,53494.6741368 2024-08-05,05:27:39.000,218,10974609,12925,0,1722835658,13037.239095010002,87.7355158499995,53494.62522696 2024-08-05,05:27:40.000,218,10974579,12965,0,1722835659,13037.097632500001,88.03157931000169,53494.56234288001 2024-08-05,05:27:41.000,218,10974602,13125,0,1722835660,13037.164995599996,88.16551278000406,53494.47151032001 2024-08-05,05:27:42.000,218,10974571,13165,0,1722835661,13037.346875969997,88.08797235000384,53494.41561336 2024-08-05,05:27:43.000,218,10974596,13165,0,1722835662,13037.468129549998,88.06682495999848,53494.3597164 2024-08-05,05:27:44.000,218,10974631,12965,0,1722835663,13037.501811099988,88.1584636500047,53494.29683232 2024-08-05,05:27:45.000,218,10974612,12925,0,1722835664,13037.724109329989,88.24305321000429,53494.19901264 2024-08-05,05:27:46.000,218,10974579,12885,0,1722835665,13038.08787006999,88.18666017000214,53494.17106416 2024-08-05,05:27:47.000,218,10974637,13085,0,1722835666,13038.478576050002,88.03157931000169,53494.19202552 2024-08-05,05:27:48.000,218,10974574,13245,0,1722835667,13038.700874280003,87.9963336600049,53494.10818008001 2024-08-05,05:27:49.000,218,10974627,13005,0,1722835668,13038.936645129994,88.05977582999913,53494.12914144 2024-08-05,05:27:50.000,218,10974593,12885,0,1722835669,13039.22630645999,88.11616887000127,53494.05927024001 2024-08-05,05:27:51.000,218,10974540,13125,0,1722835670,13039.455341,88.12321800000063,53494.08721872001 2024-08-05,05:27:52.000,218,10974559,12885,0,1722835671,13039.556385650001,88.06682495999848,53494.01036040001 2024-08-05,05:27:53.000,218,10974590,13085,0,1722835672,13039.610276129992,87.91879323000467,53493.95446344 2024-08-05,05:27:54.000,218,10974562,12765,0,1722835673,13039.765211259997,87.77076150000357,53493.94048920001 2024-08-05,05:27:55.000,218,10974603,13165,0,1722835674,13039.974036869993,87.65092628999992,53493.87061800001 2024-08-05,05:27:56.000,218,10974614,13085,0,1722835675,13040.176126169994,87.43240325999795,53493.877605120004 2024-08-05,05:27:57.000,218,10974569,12605,0,1722835676,13040.236752959994,87.22797849000199,53493.84266952001 2024-08-05,05:27:58.000,218,10974558,12805,0,1722835677,13040.28390712999,87.08699589000025,53493.80074680001 2024-08-05,05:27:59.000,218,10974549,12845,0,1722835678,13040.35127023,86.84027634000086,53493.77279832001 2024-08-05,05:28:00.000,218,10974618,12765,0,1722835679,13040.49273274,86.4737215799978,53493.730875600006 2024-08-05,05:28:01.000,218,10974616,12885,0,1722835680,13040.640931559996,86.16355986000417,53493.73786272 2024-08-05,05:28:02.000,218,10974562,12925,0,1722835681,13040.876702410002,85.83929988000455,53493.730875600006 2024-08-05,05:28:03.000,218,10974590,12805,0,1722835682,13041.105736949998,85.6348751100013,53493.709914240004 2024-08-05,05:28:04.000,218,10974531,12925,0,1722835683,13041.361716729989,85.39520469000126,53493.70292712001 2024-08-05,05:28:05.000,218,10974558,13125,0,1722835684,13041.57054234,85.09209209999972,53493.67497864001 2024-08-05,05:28:06.000,218,10974577,12965,0,1722835685,13041.80631318999,84.81012690000352,53493.64703016 2024-08-05,05:28:07.000,218,10974599,13045,0,1722835686,13041.967984629991,84.61275125999964,53493.64004304 2024-08-05,05:28:08.000,218,10974573,12845,0,1722835687,13042.109447139992,84.39422822999768,53493.661004400004 2024-08-05,05:28:09.000,218,10974639,13205,0,1722835688,13042.325009059998,84.20390172000043,53493.6260688 2024-08-05,05:28:10.000,218,10974565,13045,0,1722835689,13042.574252529994,84.06996824999806,53493.67497864001 2024-08-05,05:28:11.000,218,10974553,12605,0,1722835690,13042.80328706999,83.90078912999888,53493.71690136 2024-08-05,05:28:12.000,218,10974600,13045,0,1722835691,13042.96495850999,83.74570826999843,53493.66799152 2024-08-05,05:28:13.000,218,10974608,13005,0,1722835692,13043.140102569996,83.61882393000269,53493.72388848001 2024-08-05,05:28:14.000,218,10974557,12765,0,1722835693,13043.355664490002,83.51308697999775,53493.77279832001 2024-08-05,05:28:15.000,218,10974554,12965,0,1722835694,13043.598171649988,83.42849741999817,53493.8356824 2024-08-05,05:28:16.000,218,10974561,13005,0,1722835695,13043.739634159989,83.44964481000352,53493.91952784001 2024-08-05,05:28:17.000,218,10974575,12765,0,1722835696,13043.894569289994,83.42849741999817,53494.00337328 2024-08-05,05:28:18.000,218,10974546,12925,0,1722835697,13044.157285379995,83.38620264000201,53494.045296000004 2024-08-05,05:28:19.000,218,10974632,12765,0,1722835698,13044.379583609996,83.42849741999817,53494.17805128001 2024-08-05,05:28:20.000,218,10974632,12925,0,1722835699,13044.473891950001,83.47784133000096,53494.29683232 2024-08-05,05:28:21.000,218,10974540,13045,0,1722835700,13044.649036009992,83.55538176000118,53494.33875504 2024-08-05,05:28:22.000,218,10974619,12845,0,1722835701,13044.803971139998,83.61882393000269,53494.4295876 2024-08-05,05:28:23.000,218,10974573,13245,0,1722835702,13044.918488409989,83.74570826999843,53494.58330424 2024-08-05,05:28:24.000,218,10974598,12845,0,1722835703,13045.012796749994,83.71046262000164,53494.69509816 2024-08-05,05:28:25.000,218,10974584,13125,0,1722835704,13045.14752295,83.72456088000035,53494.77195648 2024-08-05,05:28:26.000,218,10974553,12925,0,1722835705,13045.36308486999,83.72456088000035,53494.93266024 2024-08-05,05:28:27.000,218,10974593,12965,0,1722835706,13045.585383099991,83.80210131000058,53495.0584284 2024-08-05,05:28:28.000,218,10974595,13125,0,1722835707,13045.753790850002,83.86554348000209,53495.191183680006 2024-08-05,05:28:29.000,218,10974633,12805,0,1722835708,13045.962616459998,83.96423130000039,53495.35887456001 2024-08-05,05:28:30.000,218,10974600,12845,0,1722835709,13046.117551589989,84.00652608000382,53495.48464272 2024-08-05,05:28:31.000,218,10974604,12965,0,1722835710,13046.292695649994,84.04882085999998,53495.68726920001 2024-08-05,05:28:32.000,218,10974624,12845,0,1722835711,13046.5284665,84.09816477000277,53495.77810176 2024-08-05,05:28:33.000,218,10974599,13165,0,1722835712,13046.703610559991,84.16160694000428,53495.98072824001 2024-08-05,05:28:34.000,218,10974564,12885,0,1722835713,13046.912436170001,84.21095084999979,53496.176367600005 2024-08-05,05:28:35.000,218,10974609,13165,0,1722835714,13047.047162369992,84.21799997999915,53496.31611000001 2024-08-05,05:28:36.000,218,10974589,12805,0,1722835715,13047.154943330002,84.26029476000258,53496.50476224001 2024-08-05,05:28:37.000,218,10974596,12805,0,1722835716,13047.242515359998,84.28144215000066,53496.61655616 2024-08-05,05:28:38.000,218,10974612,13085,0,1722835717,13047.282933219998,84.25324563000322,53496.82616976 2024-08-05,05:28:39.000,218,10974610,13085,0,1722835718,13047.296405839988,84.175705200003,53496.97289928 2024-08-05,05:28:40.000,218,10974564,12765,0,1722835719,13047.303142149998,84.13341041999956,53497.11264168 2024-08-05,05:28:41.000,218,10974596,13045,0,1722835720,13047.363768939998,84.11931216000085,53497.2593712 2024-08-05,05:28:42.000,218,10974624,13045,0,1722835721,13047.357032629989,83.99242781999783,53497.41308784001 2024-08-05,05:28:43.000,218,10974660,12645,0,1722835722,13047.343560009998,83.92193652000424,53497.62270144 2024-08-05,05:28:44.000,218,10974568,12765,0,1722835723,13047.336823699989,83.82324869999866,53497.76244384 2024-08-05,05:28:45.000,218,10974568,13045,0,1722835724,13047.330087389993,83.74570826999843,53497.902186240004 2024-08-05,05:28:46.000,218,10974586,13165,0,1722835725,13047.350296319994,83.68931523000356,53497.972057440005 2024-08-05,05:28:47.000,218,10974602,13005,0,1722835726,13047.424395729999,83.68931523000356,53498.1676968 2024-08-05,05:28:48.000,218,10974562,13125,0,1722835727,13047.357032629989,83.77390479000314,53498.26551648 2024-08-05,05:28:49.000,218,10974582,13005,0,1722835728,13047.249251669993,83.88669087000017,53498.38429752 2024-08-05,05:28:50.000,218,10974606,12965,0,1722835729,13047.121261779997,83.97128042999975,53498.538014159996 2024-08-05,05:28:51.000,218,10974579,12965,0,1722835730,13047.006744509992,84.07701738000469,53498.67076944 2024-08-05,05:28:52.000,218,10974599,12885,0,1722835731,13046.858545689996,84.15455781000492,53498.80352472001 2024-08-05,05:28:53.000,218,10974585,13125,0,1722835732,13046.66992901,84.29554040999938,53498.92230576001 2024-08-05,05:28:54.000,218,10974507,12965,0,1722835733,13046.48131232999,84.45767039999919,53499.041086799996 2024-08-05,05:28:55.000,218,10974563,12725,0,1722835734,13046.353322439994,84.71848821000458,53499.16685496001 2024-08-05,05:28:56.000,218,10974591,13125,0,1722835735,13046.110815279993,84.95110949999798,53499.2507004 2024-08-05,05:28:57.000,218,10974544,12885,0,1722835736,13045.942407529998,85.26832034999825,53499.362494320005 2024-08-05,05:28:58.000,218,10974591,12925,0,1722835737,13045.767263469992,85.49389250999957,53499.51621096 2024-08-05,05:28:59.000,218,10974606,13085,0,1722835738,13045.565174169991,85.72651380000025,53499.648966240005 2024-08-05,05:29:00.000,218,10974599,13285,0,1722835739,13045.40350272999,86.00847900000372,53499.73281168 2024-08-05,05:29:01.000,218,10974536,13005,0,1722835740,13045.30245807999,86.32568985000398,53499.85159272 2024-08-05,05:29:02.000,218,10974591,13045,0,1722835741,13045.14078663999,86.72044113000447,53499.9494124 2024-08-05,05:29:03.000,218,10974591,12885,0,1722835742,13045.026269369999,87.09404501999961,53500.0891548 2024-08-05,05:29:04.000,218,10974609,12925,0,1722835743,13044.898279479989,87.39715761000116,53500.159026 2024-08-05,05:29:05.000,218,10974630,12885,0,1722835744,13044.750080659993,87.68617194000399,53500.29178128001 2024-08-05,05:29:06.000,218,10974591,13005,0,1722835745,13044.615354460002,87.9963336600049,53500.43152368001 2024-08-05,05:29:07.000,218,10974629,12645,0,1722835746,13044.588409219992,88.31354450999788,53500.50838200001 2024-08-05,05:29:08.000,218,10974560,13045,0,1722835747,13044.440210399996,88.57436232000327,53500.655111520005 2024-08-05,05:29:09.000,218,10974593,12925,0,1722835748,13044.19096693,88.92681882000034,53500.73196984 2024-08-05,05:29:10.000,218,10974603,12845,0,1722835749,13043.975405009995,89.27222618999804,53500.86472512001 2024-08-05,05:29:11.000,218,10974643,12765,0,1722835750,13043.685743679998,89.63173182000173,53500.95555768 2024-08-05,05:29:12.000,218,10974609,13045,0,1722835751,13043.321982939997,89.8502548500037,53500.969531920004 2024-08-05,05:29:13.000,218,10974575,13045,0,1722835752,13042.99190375,90.15336743999796,53501.02542888 2024-08-05,05:29:14.000,218,10974635,12885,0,1722835753,13042.72918766,90.44943090000015,53501.088312960004 2024-08-05,05:29:15.000,218,10974618,12765,0,1722835754,13042.412581089993,90.73844523000298,53501.15119704001 2024-08-05,05:29:16.000,218,10974578,12965,0,1722835755,13042.116183450002,90.9499191299983,53501.16517128 2024-08-05,05:29:17.000,218,10974551,12845,0,1722835756,13041.799576879996,91.18254041999899,53501.276965200006 2024-08-05,05:29:18.000,218,10974550,12885,0,1722835757,13041.42234351999,91.39401432000159,53501.26997808001 2024-08-05,05:29:19.000,218,10974571,12885,0,1722835758,13041.045110159997,91.57024257000012,53501.26299096 2024-08-05,05:29:20.000,218,10974607,13165,0,1722835759,13040.741976209996,91.77466734000336,53501.256003840004 2024-08-05,05:29:21.000,218,10974597,12845,0,1722835760,13040.36474284999,91.91564993999782,53501.36779776001 2024-08-05,05:29:22.000,218,10974611,13205,0,1722835761,13040.061608899989,92.00728863000404,53501.31888792001 2024-08-05,05:29:23.000,218,10974580,12725,0,1722835762,13039.785420189997,92.0495834100002,53501.22805536001 2024-08-05,05:29:24.000,218,10974578,12645,0,1722835763,13039.448604689991,92.1130255800017,53501.19311976 2024-08-05,05:29:25.000,218,10974594,12845,0,1722835764,13039.09158026,92.26810644000216,53501.16517128 2024-08-05,05:29:26.000,218,10974567,12605,0,1722835765,13038.727819519998,92.33154861000367,53501.08132584001 2024-08-05,05:29:27.000,218,10974605,13125,0,1722835766,13038.431421879992,92.42318730000261,53501.08132584001 2024-08-05,05:29:28.000,218,10974571,12805,0,1722835767,13038.16870578999,92.47253120999812,53500.95555768 2024-08-05,05:29:29.000,218,10974598,13125,0,1722835768,13037.83189029,92.50072773000284,53500.857738 2024-08-05,05:29:30.000,218,10974633,12765,0,1722835769,13037.522020029988,92.52187512000091,53500.79485392001 2024-08-05,05:29:31.000,218,10974607,12965,0,1722835770,13037.286249179997,92.7051524999988,53500.68306 2024-08-05,05:29:32.000,218,10974633,12885,0,1722835771,13036.91575213,92.8531842299999,53500.57126608 2024-08-05,05:29:33.000,218,10974592,13045,0,1722835772,13036.504837219989,92.82498771000246,53500.45248504 2024-08-05,05:29:34.000,218,10974629,12805,0,1722835773,13036.161285410002,92.8179385800031,53500.34069112001 2024-08-05,05:29:35.000,218,10974632,12965,0,1722835774,13035.871624079991,92.84613510000054,53500.27780704 2024-08-05,05:29:36.000,218,10974589,13045,0,1722835775,13035.68974370999,92.88138075000461,53500.11011616 2024-08-05,05:29:37.000,218,10974607,12965,0,1722835776,13035.60890798999,92.97301944000355,53499.94242528 2024-08-05,05:29:38.000,218,10974602,13085,0,1722835777,13035.42702761999,92.98711770000227,53499.85159272 2024-08-05,05:29:39.000,218,10974556,12965,0,1722835778,13035.076739499993,92.9659703100042,53499.7048632 2024-08-05,05:29:40.000,218,10974580,12925,0,1722835779,13034.760132930001,92.92367553000076,53499.55114656001 2024-08-05,05:29:41.000,218,10974601,12605,0,1722835780,13034.544571009996,92.86728248999862,53499.41839128 2024-08-05,05:29:42.000,218,10974625,13045,0,1722835781,13034.22796443999,92.82498771000246,53499.21576480001 2024-08-05,05:29:43.000,218,10974637,13045,0,1722835782,13033.911357869998,92.66285772000265,53499.06204816 2024-08-05,05:29:44.000,218,10974605,12765,0,1722835783,13033.702532260002,92.57826816000306,53498.91531864 2024-08-05,05:29:45.000,218,10974595,13005,0,1722835784,13033.446552479996,92.52892425000027,53498.73365352001 2024-08-05,05:29:46.000,218,10974573,12965,0,1722835785,13033.17036376999,92.51482599000155,53498.51705280001 2024-08-05,05:29:47.000,218,10974598,13205,0,1722835786,13032.813339339998,92.47253120999812,53498.34936192001 2024-08-05,05:29:48.000,218,10974584,13125,0,1722835787,13032.456314909992,92.43023643000197,53498.1676968 2024-08-05,05:29:49.000,218,10974604,12925,0,1722835788,13032.193598819991,92.40908904000389,53497.93712184 2024-08-05,05:29:50.000,218,10974631,12925,0,1722835789,13031.97130058999,92.45138382000005,53497.713534 2024-08-05,05:29:51.000,218,10974627,12725,0,1722835790,13031.661430329994,92.5712190300037,53497.54584312 2024-08-05,05:29:52.000,218,10974626,12765,0,1722835791,13031.371768999998,92.73334902000352,53497.35719088 2024-08-05,05:29:53.000,218,10974609,12965,0,1722835792,13031.142734460002,92.82498771000246,53497.14059016 2024-08-05,05:29:54.000,218,10974647,12885,0,1722835793,13030.79918265,92.82498771000246,53496.88206672 2024-08-05,05:29:55.000,218,10974606,13085,0,1722835794,13030.55667549,92.98006857000291,53496.63751752 2024-08-05,05:29:56.000,218,10974584,12845,0,1722835795,13030.361322499994,93.08580552000058,53496.413929680006 2024-08-05,05:29:57.000,218,10974615,13085,0,1722835796,13030.219859989993,93.21973899000295,53496.127457760005 2024-08-05,05:29:58.000,218,10974613,13005,0,1722835797,13030.145760580002,93.3113776800019,53495.93181840001 2024-08-05,05:29:59.000,218,10974642,13285,0,1722835798,13029.984089140002,93.4100655000002,53495.70823056 2024-08-05,05:30:00.000,218,10974592,12685,0,1722835799,13029.862835560001,93.51580244999786,53495.48464272 2024-08-05,05:30:01.000,218,10974623,12845,0,1722835800,13029.788736149996,93.74842373999854,53495.20515792 2024-08-05,05:30:02.000,218,10974612,13125,0,1722835801,13029.714636739991,93.87530808000156,53494.9885572 2024-08-05,05:30:03.000,218,10974609,12965,0,1722835802,13029.627064709995,93.98104502999922,53494.72304664 2024-08-05,05:30:04.000,218,10974652,12925,0,1722835803,13029.61359208999,93.98104502999922,53494.54138152001 2024-08-05,05:30:05.000,218,10974620,13165,0,1722835804,13029.566437919995,94.07268371999817,53494.31080656 2024-08-05,05:30:06.000,218,10974621,13085,0,1722835805,13029.59338315999,94.1784206700031,53494.10818008001 2024-08-05,05:30:07.000,218,10974640,12725,0,1722835806,13029.714636739991,94.33350153000356,53493.80773392 2024-08-05,05:30:08.000,218,10974635,12845,0,1722835807,13029.781999840001,94.4603858699993,53493.69594 2024-08-05,05:30:09.000,218,10974637,12885,0,1722835808,13029.795472459991,94.60136847000103,53493.43741656001 2024-08-05,05:30:10.000,218,10974604,13125,0,1722835809,13029.835890319991,94.67890890000126,53493.26972568001 2024-08-05,05:30:11.000,218,10974639,12845,0,1722835810,13029.896517109992,94.819891500003,53493.03216360001 2024-08-05,05:30:12.000,218,10974596,12725,0,1722835811,13029.977352829992,94.98202149000281,53492.83652424001 2024-08-05,05:30:13.000,218,10974606,13005,0,1722835812,13030.118815339993,95.14415148000262,53492.63389776 2024-08-05,05:30:14.000,218,10974612,13125,0,1722835813,13030.172705819998,95.30628147000243,53492.4033228 2024-08-05,05:30:15.000,218,10974629,12925,0,1722835814,13030.199651059993,95.45431320000353,53492.21467056001 2024-08-05,05:30:16.000,218,10974572,13005,0,1722835815,13030.287223089988,95.65168884000013,53491.99108272 2024-08-05,05:30:17.000,218,10974577,13085,0,1722835816,13030.435421909999,95.7574257899978,53491.865314560004 2024-08-05,05:30:18.000,218,10974598,12805,0,1722835817,13030.63751121,95.8208679599993,53491.68364944 2024-08-05,05:30:19.000,218,10974596,13125,0,1722835818,13030.866545749996,95.97594881999976,53491.529932800004 2024-08-05,05:30:20.000,218,10974601,13045,0,1722835819,13031.088843979996,96.10283316000277,53491.30634496001 2024-08-05,05:30:21.000,218,10974603,12965,0,1722835820,13031.304405900002,96.25086489000387,53491.22948664 2024-08-05,05:30:22.000,218,10974637,12845,0,1722835821,13031.466077339988,96.40594575000432,53490.99192456001 2024-08-05,05:30:23.000,218,10974584,12925,0,1722835822,13031.641221399994,96.63151790999837,53490.91506624 2024-08-05,05:30:24.000,218,10974656,12765,0,1722835823,13031.802892839994,96.66676356000244,53490.74737536 2024-08-05,05:30:25.000,218,10974612,13005,0,1722835824,13031.93761904,96.73020573000395,53490.642568560004 2024-08-05,05:30:26.000,218,10974572,13205,0,1722835825,13032.11949941,96.78659876999882,53490.4818648 2024-08-05,05:30:27.000,218,10974618,13005,0,1722835826,13032.442842290002,96.86413919999904,53490.32116104001 2024-08-05,05:30:28.000,218,10974589,13045,0,1722835827,13032.638195279993,96.8852865900044,53490.15347016001 2024-08-05,05:30:29.000,218,10974591,12605,0,1722835828,13032.799866719994,96.8711883299984,53490.06263760001 2024-08-05,05:30:30.000,218,10974637,13005,0,1722835829,13033.00869232999,96.99807267000142,53489.873985360005 2024-08-05,05:30:31.000,218,10974602,12965,0,1722835830,13033.23772687,97.01217093000014,53489.69930736001 2024-08-05,05:30:32.000,218,10974590,13205,0,1722835831,13033.466761409996,96.94872875999863,53489.55956496001 2024-08-05,05:30:33.000,218,10974639,12965,0,1722835832,13033.668850709997,96.79364789999818,53489.51065512001 2024-08-05,05:30:34.000,218,10974603,12965,0,1722835833,13033.904621559988,96.63151790999837,53489.37789984 2024-08-05,05:30:35.000,218,10974616,12845,0,1722835834,13034.19428289,96.49758444000327,53489.28706728 2024-08-05,05:30:36.000,218,10974671,12885,0,1722835835,13034.47047159999,96.32135619000474,53489.12636352001 2024-08-05,05:30:37.000,218,10974628,13205,0,1722835836,13034.800550790002,96.20857011000044,53489.02155672 2024-08-05,05:30:38.000,218,10974655,13005,0,1722835837,13035.096948429993,96.04644012000063,53488.93771128001 2024-08-05,05:30:39.000,218,10974606,12925,0,1722835838,13035.39334607,95.86316274000274,53488.83290448 2024-08-05,05:30:40.000,218,10974594,12885,0,1722835839,13035.68974370999,95.81381882999995,53488.72111056001 2024-08-05,05:30:41.000,218,10974579,12885,0,1722835840,13035.918778250001,95.56709928000055,53488.60232952001 2024-08-05,05:30:42.000,218,10974631,13125,0,1722835841,13036.275802679993,95.32742886000051,53488.53944544 2024-08-05,05:30:43.000,218,10974637,12925,0,1722835842,13036.62609079999,95.0666110500024,53488.4206644 2024-08-05,05:30:44.000,218,10974639,12965,0,1722835843,13037.117841430001,94.78464584999892,53488.32983184 2024-08-05,05:30:45.000,218,10974587,12725,0,1722835844,13037.602855749989,94.53087717000017,53488.33681896001 2024-08-05,05:30:46.000,218,10974591,12845,0,1722835845,13038.020506969995,94.33350153000356,53488.26694776001 2024-08-05,05:30:47.000,218,10974617,13205,0,1722835846,13038.377531400001,94.2136663199999,53488.2110508 2024-08-05,05:30:48.000,218,10974623,13045,0,1722835847,13038.667192729998,94.09383111000352,53488.148166720006 2024-08-05,05:30:49.000,218,10974610,12925,0,1722835848,13038.855809409994,94.05153633000009,53488.14117960001 2024-08-05,05:30:50.000,218,10974622,13325,0,1722835849,13038.943381439989,93.93875025000307,53488.106244 2024-08-05,05:30:51.000,218,10974634,12765,0,1722835850,13039.098316569994,93.72727635000047,53488.06432128 2024-08-05,05:30:52.000,218,10974584,12645,0,1722835851,13039.280196939995,93.39596724000148,53487.959514480004 2024-08-05,05:30:53.000,218,10974641,12965,0,1722835852,13039.38797789999,93.21973899000295,53487.861694800005 2024-08-05,05:30:54.000,218,10974640,12725,0,1722835853,13039.41492314,92.98711770000227,53487.78483648001 2024-08-05,05:30:55.000,218,10974641,12845,0,1722835854,13039.610276129992,92.64171033000457,53487.756887999996 2024-08-05,05:30:56.000,218,10974596,13005,0,1722835855,13039.980773179988,92.22581165999873,53487.70099104 2024-08-05,05:30:57.000,218,10974612,12765,0,1722835856,13040.297379749994,91.83106037999823,53487.575222880005 2024-08-05,05:30:58.000,218,10974644,12925,0,1722835857,13040.39168809,91.5913899599982,53487.59618424001 2024-08-05,05:30:59.000,218,10974613,13085,0,1722835858,13040.5331506,91.42221083999902,53487.5123388 2024-08-05,05:31:00.000,218,10974601,12845,0,1722835859,13040.688085729991,91.2107369400037,53487.46342896 2024-08-05,05:31:01.000,218,10974613,12805,0,1722835860,13040.923856579997,90.89352609000343,53487.407532000005 2024-08-05,05:31:02.000,218,10974624,12845,0,1722835861,13041.058582780002,90.45648002999951,53487.3376608 2024-08-05,05:31:03.000,218,10974575,12965,0,1722835862,13041.065319089998,90.0476304900003,53487.22586688 2024-08-05,05:31:04.000,218,10974642,12845,0,1722835863,13041.159627429988,89.80796007000026,53487.15599568 2024-08-05,05:31:05.000,218,10974652,13165,0,1722835864,13041.280881009989,89.49779834999936,53487.10708584 2024-08-05,05:31:06.000,218,10974608,13285,0,1722835865,13041.408870899999,89.19468575999781,53486.9883048 2024-08-05,05:31:07.000,218,10974604,13005,0,1722835866,13041.50317923999,88.87747491000482,53486.86253664 2024-08-05,05:31:08.000,218,10974600,12765,0,1722835867,13041.65137806,88.49682189000305,53486.79266544 2024-08-05,05:31:09.000,218,10974619,12965,0,1722835868,13041.866939979991,88.1584636500047,53486.70882000001 2024-08-05,05:31:10.000,218,10974622,12685,0,1722835869,13042.102710829997,87.9469897500021,53486.59003896001 2024-08-05,05:31:11.000,218,10974618,12845,0,1722835870,13042.318272750003,87.74961410999822,53486.61100032001 2024-08-05,05:31:12.000,218,10974597,12965,0,1722835871,13042.655088249994,87.55223847000161,53486.49221928001 2024-08-05,05:31:13.000,218,10974611,13325,0,1722835872,13043.018848989996,87.1786345799992,53486.471257920006 2024-08-05,05:31:14.000,218,10974630,12765,0,1722835873,13043.288301389992,86.91076764000172,53486.40837384 2024-08-05,05:31:15.000,218,10974616,12965,0,1722835874,13043.530808549993,86.84732547000021,53486.40837384 2024-08-05,05:31:16.000,218,10974594,13005,0,1722835875,13043.827206189999,86.7979815600047,53486.352476880005 2024-08-05,05:31:17.000,218,10974571,12765,0,1722835876,13044.04276810999,86.76273591000063,53486.34548976001 2024-08-05,05:31:18.000,218,10974651,12925,0,1722835877,13044.298747889996,86.6499498300036,53486.38042536 2024-08-05,05:31:19.000,218,10974619,12605,0,1722835878,13044.487364569992,86.53011461999995,53486.42234808001 2024-08-05,05:31:20.000,218,10974607,12765,0,1722835879,13044.568200289992,86.50896723000187,53486.38042536 2024-08-05,05:31:21.000,218,10974608,13125,0,1722835880,13044.756816970003,86.56536027000402,53486.46427080001 2024-08-05,05:31:22.000,218,10974626,12685,0,1722835881,13044.952169959994,86.57945853000274,53486.4992064 2024-08-05,05:31:23.000,218,10974633,13045,0,1722835882,13045.12731402,86.52306549000059,53486.54112912001 2024-08-05,05:31:24.000,218,10974588,13165,0,1722835883,13045.18120449999,86.51601636000123,53486.58305184001 2024-08-05,05:31:25.000,218,10974648,12925,0,1722835884,13045.134050329994,86.55831114000466,53486.66689728 2024-08-05,05:31:26.000,218,10974597,12925,0,1722835885,13045.08015984999,86.60765505000018,53486.6738844 2024-08-05,05:31:27.000,218,10974589,12765,0,1722835886,13045.08015984999,86.72044113000447,53486.70183288 2024-08-05,05:31:28.000,218,10974565,12605,0,1722835887,13045.18120449999,86.81912895000278,53486.82760104001 2024-08-05,05:31:29.000,218,10974605,13285,0,1722835888,13045.32266700999,87.00945546000003,53486.84157528 2024-08-05,05:31:30.000,218,10974628,12925,0,1722835889,13045.336139629995,87.22797849000199,53486.93939496 2024-08-05,05:31:31.000,218,10974653,13045,0,1722835890,13045.2485676,87.32666631000029,53487.06516312001 2024-08-05,05:31:32.000,218,10974560,13085,0,1722835891,13045.26204021999,87.37601022000308,53487.11407296001 2024-08-05,05:31:33.000,218,10974612,13285,0,1722835892,13045.28898546,87.71436846000142,53487.16298280001 2024-08-05,05:31:34.000,218,10974596,13045,0,1722835893,13045.134050329994,88.04567757000041,53487.28176384001 2024-08-05,05:31:35.000,218,10974607,12765,0,1722835894,13044.965642579999,88.34879016000195,53487.31669944 2024-08-05,05:31:36.000,218,10974590,13005,0,1722835895,13044.729871729993,88.52501841000048,53487.38657064 2024-08-05,05:31:37.000,218,10974580,13125,0,1722835896,13044.494100880001,88.63780449000478,53487.43548048 2024-08-05,05:31:38.000,218,10974582,13165,0,1722835897,13044.345902059991,88.83518013000139,53487.575222880005 2024-08-05,05:31:39.000,218,10974572,12805,0,1722835898,13044.19096693,88.99026099000184,53487.65906832 2024-08-05,05:31:40.000,218,10974556,13005,0,1722835899,13044.08318596999,89.15944011000101,53487.77086224 2024-08-05,05:31:41.000,218,10974627,12765,0,1722835900,13043.894569289994,89.40615966000041,53487.88265616001 2024-08-05,05:31:42.000,218,10974588,12925,0,1722835901,13043.611644269993,89.7022231200026,53487.9665016 2024-08-05,05:31:43.000,218,10974585,12805,0,1722835902,13043.234410910001,89.97009006000008,53488.06432128 2024-08-05,05:31:44.000,218,10974556,12965,0,1722835903,13042.90433171999,90.15336743999796,53488.127205360004 2024-08-05,05:31:45.000,218,10974613,12885,0,1722835904,13042.715715039994,90.22385873999883,53488.280922 2024-08-05,05:31:46.000,218,10974633,12885,0,1722835905,13042.614670389994,90.16746570000396,53488.364767440005 2024-08-05,05:31:47.000,218,10974564,13005,0,1722835906,13042.432790019993,90.36484134000057,53488.40669016001 2024-08-05,05:31:48.000,218,10974610,12845,0,1722835907,13042.298063820002,90.68910132000019,53488.55341968001 2024-08-05,05:31:49.000,218,10974552,13005,0,1722835908,13042.257645960002,91.08385260000068,53488.630278000004 2024-08-05,05:31:50.000,218,10974571,13125,0,1722835909,13042.170073929992,91.28827737000393,53488.74207192001 2024-08-05,05:31:51.000,218,10974498,12605,0,1722835910,13041.947775699991,91.46450562000246,53488.83989160001 2024-08-05,05:31:52.000,218,10974610,13005,0,1722835911,13041.80631318999,91.60548822000419,53488.97963400001 2024-08-05,05:31:53.000,218,10974576,13285,0,1722835912,13041.68505960999,91.75351994999801,53489.09142792 2024-08-05,05:31:54.000,218,10974619,13365,0,1722835913,13041.56380602999,91.96499385000061,53489.19623472001 2024-08-05,05:31:55.000,218,10974557,12845,0,1722835914,13041.46276137999,92.19761514000129,53489.36392560001 2024-08-05,05:31:56.000,218,10974595,12765,0,1722835915,13041.341507799989,92.35269600000174,53489.433796799996 2024-08-05,05:31:57.000,218,10974622,13045,0,1722835916,13041.280881009989,92.45138382000005,53489.58052632001 2024-08-05,05:31:58.000,218,10974584,12725,0,1722835917,13041.159627429988,92.5077768600022,53489.72725584001 2024-08-05,05:31:59.000,218,10974565,13045,0,1722835918,13041.065319089998,92.59941555000114,53489.804114160004 2024-08-05,05:32:00.000,218,10974575,12965,0,1722835919,13040.917120270002,92.58531729000242,53489.93686944 2024-08-05,05:32:01.000,218,10974600,13005,0,1722835920,13040.816075620001,92.62761206999858,53489.97879216 2024-08-05,05:32:02.000,218,10974549,12845,0,1722835921,13040.688085729991,92.69105424000008,53490.05565048 2024-08-05,05:32:03.000,218,10974598,12925,0,1722835922,13040.50620535999,92.78269292999903,53490.07661184 2024-08-05,05:32:05.000,218,10974615,13085,0,1722835924,13040.256961889994,92.86728248999862,53490.41898072001 2024-08-05,05:32:06.000,218,10974582,12805,0,1722835925,13040.18286247999,92.77564379999967,53490.45391632 2024-08-05,05:32:07.000,218,10974590,13005,0,1722835926,13040.095290449994,92.72629989000416,53490.56571024001 2024-08-05,05:32:08.000,218,10974590,12965,0,1722835927,13040.088554139998,92.7051524999988,53490.67051704 2024-08-05,05:32:09.000,218,10974570,12885,0,1722835928,13040.135708309994,92.73334902000352,53490.80327232001 2024-08-05,05:32:10.000,218,10974618,13165,0,1722835929,13040.088554139998,92.83203684000182,53490.87314352001 2024-08-05,05:32:11.000,218,10974617,13285,0,1722835930,13039.980773179988,92.89547901000333,53491.01288592 2024-08-05,05:32:12.000,218,10974647,13005,0,1722835931,13039.812365429992,92.94482291999884,53491.10371848 2024-08-05,05:32:13.000,218,10974634,13125,0,1722835932,13039.650693989992,92.94482291999884,53491.17358968 2024-08-05,05:32:14.000,218,10974576,13045,0,1722835933,13039.43513207,92.97301944000355,53491.30634496001 2024-08-05,05:32:15.000,218,10974552,13085,0,1722835934,13039.36776896999,93.10695290999865,53491.35525480001 2024-08-05,05:32:16.000,218,10974586,13005,0,1722835935,13039.36776896999,93.2126898600036,53491.42512600001 2024-08-05,05:32:17.000,218,10974631,13125,0,1722835936,13039.29366956,93.33252506999997,53491.4600616 2024-08-05,05:32:18.000,218,10974642,13085,0,1722835937,13039.158943359995,93.43121288999828,53491.55788128 2024-08-05,05:32:19.000,218,10974590,13205,0,1722835938,13039.037689779994,93.51580244999786,53491.5648684 2024-08-05,05:32:20.000,218,10974605,13165,0,1722835939,13038.882754649989,93.5087533199985,53491.64172672001 2024-08-05,05:32:21.000,218,10974632,13005,0,1722835940,13038.748028449998,93.5087533199985,53491.69063656001 2024-08-05,05:32:22.000,218,10974600,13085,0,1722835941,13038.626774869997,93.59334287999809,53491.7046108 2024-08-05,05:32:23.000,218,10974671,13245,0,1722835942,13038.525730219997,93.60744114000408,53491.80941760001 2024-08-05,05:32:24.000,218,10974611,12845,0,1722835943,13038.492048669992,93.68498157000431,53491.85134032 2024-08-05,05:32:25.000,218,10974628,12765,0,1722835944,13038.518993910002,93.81186591000005,53491.78146912 2024-08-05,05:32:26.000,218,10974570,13005,0,1722835945,13038.559411770002,93.88235721000092,53491.80243048 2024-08-05,05:32:27.000,218,10974626,13045,0,1722835946,13038.620038560002,93.94579938000243,53491.886275920006 2024-08-05,05:32:28.000,218,10974570,13045,0,1722835947,13038.714346899993,93.95284851000179,53491.94916 2024-08-05,05:32:29.000,218,10974619,13005,0,1722835948,13038.774973689993,94.04448720000073,53491.97710848001 2024-08-05,05:32:30.000,218,10974610,12765,0,1722835949,13038.896227269994,94.09383111000352,53491.95614712001 2024-08-05,05:32:31.000,218,10974622,13205,0,1722835950,13038.970326679999,94.19956806000118,53492.02601832001 2024-08-05,05:32:32.000,218,10974635,12765,0,1722835951,13039.09158026,94.31940327000484,53492.08191528 2024-08-05,05:32:33.000,218,10974624,13285,0,1722835952,13039.199361219995,94.61546672999975,53492.06095392 2024-08-05,05:32:34.000,218,10974594,12925,0,1722835953,13039.35429635,94.81284237000364,53492.24261904001 2024-08-05,05:32:35.000,218,10974645,12765,0,1722835954,13039.468813619991,95.01021801000024,53492.26358040001 2024-08-05,05:32:36.000,218,10974587,12885,0,1722835955,13039.576594580001,95.17234800000006,53492.38236144001 2024-08-05,05:32:37.000,218,10974594,13165,0,1722835956,13039.650693989992,95.34152711999923,53492.340438720006 2024-08-05,05:32:38.000,218,10974628,12965,0,1722835957,13039.711320779992,95.54595189000247,53492.44524552 2024-08-05,05:32:39.000,218,10974660,13245,0,1722835958,13039.852783289993,95.7574257899978,53492.508129600006 2024-08-05,05:32:40.000,218,10974632,12685,0,1722835959,13040.007718419998,96.02529273000255,53492.57800080001 2024-08-05,05:32:41.000,218,10974634,12805,0,1722835960,13040.22328033999,96.34955271000217,53492.6129364 2024-08-05,05:32:42.000,218,10974612,12965,0,1722835961,13040.358006539995,96.65266530000372,53492.75966592 2024-08-05,05:32:43.000,218,10974669,12925,0,1722835962,13040.40516070999,96.90643398000248,53492.79460152001 2024-08-05,05:32:44.000,218,10974633,12845,0,1722835963,13040.55335953,97.3293817800004,53492.91338256001 2024-08-05,05:32:45.000,218,10974592,13205,0,1722835964,13040.59377739,97.5761013299998,53492.98325376001 2024-08-05,05:32:46.000,218,10974661,12885,0,1722835965,13040.67461311,97.88626305000071,53493.00421512001 2024-08-05,05:32:47.000,218,10974642,12925,0,1722835966,13040.69482204,98.19642477000161,53493.02517648 2024-08-05,05:32:48.000,218,10974634,13285,0,1722835967,13040.755448830001,98.40789867000422,53493.12998328001 2024-08-05,05:32:49.000,218,10974616,13165,0,1722835968,13040.762185139996,98.54888126999867,53493.11600904 2024-08-05,05:32:50.000,218,10974630,12845,0,1722835969,13040.903647649997,98.8378956000015,53493.12299616 2024-08-05,05:32:51.000,218,10974617,12965,0,1722835970,13040.896911340002,99.11281166999834,53493.19286736 2024-08-05,05:32:52.000,218,10974650,12885,0,1722835971,13040.816075620001,99.35248208999838,53493.21382872 2024-08-05,05:32:53.000,218,10974588,12925,0,1722835972,13040.715030970001,99.46526817000267,53493.22081584001 2024-08-05,05:32:54.000,218,10974620,13045,0,1722835973,13040.681349419996,99.6414964200012,53493.21382872 2024-08-05,05:32:55.000,218,10974570,12965,0,1722835974,13040.69482204,99.93051075000403,53493.22081584001 2024-08-05,05:32:56.000,218,10974641,12925,0,1722835975,13040.600513699996,100.26886899000237,53493.14395752 2024-08-05,05:32:57.000,218,10974619,12685,0,1722835976,13040.600513699996,100.40280246000475,53493.15094464001 2024-08-05,05:32:58.000,218,10974624,12965,0,1722835977,13040.62745893999,100.4803428899977,53493.060112080006 2024-08-05,05:32:59.000,218,10974655,12925,0,1722835978,13040.60725000999,100.52968680000049,53493.011202240006 2024-08-05,05:33:00.000,218,10974653,13005,0,1722835979,13040.51294167,100.56493245000456,53492.96927952 2024-08-05,05:33:01.000,218,10974637,12925,0,1722835980,13040.38495177999,100.60017810000136,53492.90639544 2024-08-05,05:33:02.000,218,10974598,13165,0,1722835981,13040.317588679995,100.53673592999985,53492.822550000004 2024-08-05,05:33:03.000,218,10974647,12845,0,1722835982,13040.40516070999,100.31821289999789,53492.675820480006 2024-08-05,05:33:04.000,218,10974661,12925,0,1722835983,13040.52641428999,100.31116376999853,53492.59197504 2024-08-05,05:33:05.000,218,10974661,13005,0,1722835984,13040.57356846,100.33936029000324,53492.50114248001 2024-08-05,05:33:06.000,218,10974620,12845,0,1722835985,13040.57356846,100.29001638000045,53492.340438720006 2024-08-05,05:33:07.000,218,10974641,12925,0,1722835986,13040.459051189995,100.21952507999958,53492.172747840006 2024-08-05,05:33:08.000,218,10974607,13045,0,1722835987,13040.398424399995,100.0010020500049,53492.03999256 2024-08-05,05:33:09.000,218,10974611,13125,0,1722835988,13040.45231488,99.86706858000252,53491.80941760001 2024-08-05,05:33:10.000,218,10974595,12885,0,1722835989,13040.479260119995,99.68379120000463,53491.71159792001 2024-08-05,05:33:11.000,218,10974624,12925,0,1722835990,13040.49273274,99.58510337999905,53491.5648684 2024-08-05,05:33:12.000,218,10974627,12925,0,1722835991,13040.479260119995,99.62739816000249,53491.362241920004 2024-08-05,05:33:13.000,218,10974600,13125,0,1722835992,13040.42536963999,99.70493859000271,53491.215512400006 2024-08-05,05:33:14.000,218,10974650,13125,0,1722835993,13040.358006539995,99.676742069998,53490.94301472 2024-08-05,05:33:15.000,218,10974665,12845,0,1722835994,13040.26369819999,99.51461207999819,53490.761349600005 2024-08-05,05:33:16.000,218,10974596,13005,0,1722835995,13040.216544029994,99.30313818000286,53490.551736 2024-08-05,05:33:17.000,218,10974667,12925,0,1722835996,13040.256961889994,99.16215558000113,53490.356096640004 2024-08-05,05:33:18.000,218,10974615,12965,0,1722835997,13040.30411605999,99.02117297999939,53490.1674444 2024-08-05,05:33:19.000,218,10974634,12925,0,1722835998,13040.27043451,98.86609211999894,53489.94385656001 2024-08-05,05:33:20.000,218,10974631,13285,0,1722835999,13040.26369819999,98.67576561000169,53489.7132816 2024-08-05,05:33:21.000,218,10974602,12885,0,1722836000,13040.18286247999,98.54888126999867,53489.53161648001 2024-08-05,05:33:22.000,218,10974615,12965,0,1722836001,13040.26369819999,98.3797021499995,53489.24514456001 2024-08-05,05:33:23.000,218,10974621,13005,0,1722836002,13040.27043451,98.16117912000482,53489.07046656 2024-08-05,05:33:24.000,218,10974613,12765,0,1722836003,13040.230016649999,97.97790173999965,53488.867840080005 2024-08-05,05:33:25.000,218,10974589,12765,0,1722836004,13040.209807719999,97.80167349000112,53488.6652136 2024-08-05,05:33:26.000,218,10974610,12805,0,1722836005,13040.149180929999,97.52675742000429,53488.427651519996 2024-08-05,05:33:27.000,218,10974601,13045,0,1722836006,13040.088554139998,97.28003787000489,53488.197076560005 2024-08-05,05:33:28.000,218,10974626,12925,0,1722836007,13040.095290449994,97.01217093000014,53487.980475840006 2024-08-05,05:33:29.000,218,10974613,13045,0,1722836008,13040.115499379994,96.70905833999859,53487.742913760005 2024-08-05,05:33:30.000,218,10974581,13045,0,1722836009,13040.102026759989,96.46938791999855,53487.56124864 2024-08-05,05:33:31.000,218,10974635,13085,0,1722836010,13039.967300559998,96.2790614100013,53487.309712320006 2024-08-05,05:33:32.000,218,10974612,12845,0,1722836011,13039.825838049997,96.08873490000406,53487.142021440006 2024-08-05,05:33:33.000,218,10974585,13205,0,1722836012,13039.704584469997,95.91955578000488,53486.94638208001 2024-08-05,05:33:34.000,218,10974565,12885,0,1722836013,13039.549649339991,95.67988536000485,53486.687858640005 2024-08-05,05:33:35.000,218,10974682,12965,0,1722836014,13039.489022549991,95.44726407000417,53486.48523216 2024-08-05,05:33:36.000,218,10974663,12965,0,1722836015,13039.35429635,95.24283930000092,53486.25465720001 2024-08-05,05:33:37.000,218,10974618,13125,0,1722836016,13039.239779079995,95.08775844000047,53486.07997920001 2024-08-05,05:33:38.000,218,10974576,12925,0,1722836017,13039.13199812,94.98202149000281,53485.89132696001 2024-08-05,05:33:39.000,218,10974612,12925,0,1722836018,13038.950117749999,94.83398976000171,53485.660752 2024-08-05,05:33:40.000,218,10974671,12765,0,1722836019,13038.801918929988,94.7071054199987,53485.4511384 2024-08-05,05:33:41.000,218,10974617,13045,0,1722836020,13038.653720109993,94.53792629999953,53485.24851192001 2024-08-05,05:33:42.000,218,10974608,13005,0,1722836021,13038.451630809992,94.43218935000186,53485.059859680005 2024-08-05,05:33:43.000,218,10974584,13045,0,1722836022,13038.283223059996,94.34759979000228,53484.9271044 2024-08-05,05:33:44.000,218,10974632,12965,0,1722836023,13038.161969479996,94.361698050001,53484.64063248 2024-08-05,05:33:45.000,218,10974600,12605,0,1722836024,13038.03397959,94.26301023000269,53484.4729416 2024-08-05,05:33:46.000,218,10974635,13005,0,1722836025,13037.959880179995,94.23481370999798,53484.270315120004 2024-08-05,05:33:47.000,218,10974666,12965,0,1722836026,13037.84536290999,94.1502241499984,53484.11659848001 2024-08-05,05:33:48.000,218,10974620,13085,0,1722836027,13037.818417669994,94.05858545999945,53483.9838432 2024-08-05,05:33:49.000,218,10974618,12965,0,1722836028,13037.744318259989,93.95284851000179,53483.79519096 2024-08-05,05:33:50.000,218,10974665,12965,0,1722836029,13037.724109329989,93.87530808000156,53483.64846144 2024-08-05,05:33:51.000,218,10974658,12925,0,1722836030,13037.683691469989,93.83301329999813,53483.44583496001 2024-08-05,05:33:52.000,218,10974618,13205,0,1722836031,13037.78473611999,93.7695711300039,53483.19429864 2024-08-05,05:33:53.000,218,10974634,13245,0,1722836032,13037.82515397999,93.73432547999982,53483.06154336001 2024-08-05,05:33:54.000,218,10974661,13045,0,1722836033,13037.919462319995,93.72727635000047,53483.0056464 2024-08-05,05:33:55.000,218,10974625,12845,0,1722836034,13038.08787006999,93.61449027000344,53482.83795552 2024-08-05,05:33:56.000,218,10974635,13085,0,1722836035,13038.229332579991,93.55104810000194,53482.69821312 2024-08-05,05:33:57.000,218,10974631,12965,0,1722836036,13038.417949260001,93.50170418999915,53482.60039344 2024-08-05,05:33:58.000,218,10974608,12925,0,1722836037,13038.512257599992,93.5580972300013,53482.495586640005 2024-08-05,05:33:59.000,218,10974607,12965,0,1722836038,13038.646983799998,93.53694984000322,53482.376805600004 2024-08-05,05:34:00.000,218,10974649,13365,0,1722836039,13038.882754649989,93.59334287999809,53482.29296016 2024-08-05,05:34:01.000,218,10974628,12605,0,1722836040,13039.037689779994,93.60744114000408,53482.18116624001 2024-08-05,05:34:02.000,218,10974594,12805,0,1722836041,13039.300405869995,93.63563766000152,53482.160204880005 2024-08-05,05:34:03.000,218,10974610,12925,0,1722836042,13039.563121959996,93.68498157000431,53482.06937232 2024-08-05,05:34:04.000,218,10974609,12845,0,1722836043,13039.839310670002,93.7202272200011,53482.03443672001 2024-08-05,05:34:05.000,218,10974650,12685,0,1722836044,13040.122235689989,93.7695711300039,53482.04841096 2024-08-05,05:34:06.000,218,10974592,13125,0,1722836045,13040.398424399995,93.81891503999941,53482.01347536001 2024-08-05,05:34:07.000,218,10974634,13005,0,1722836046,13040.667876799991,93.8682589500022,53481.95059128 2024-08-05,05:34:08.000,218,10974581,12765,0,1722836047,13040.964274439997,93.85416069000348,53481.95059128 2024-08-05,05:34:09.000,218,10974594,12765,0,1722836048,13041.220254219988,93.84711156000412,53481.92962992 2024-08-05,05:34:10.000,218,10974680,12885,0,1722836049,13041.456025069994,93.81891503999941,53481.95059128 2024-08-05,05:34:11.000,218,10974621,13125,0,1722836050,13041.69179592,93.80481678000069,53481.922642800004 2024-08-05,05:34:12.000,218,10974609,12765,0,1722836051,13041.880412599996,93.70612896000239,53481.922642800004 2024-08-05,05:34:13.000,218,10974581,12765,0,1722836052,13042.089238209992,93.69203070000367,53481.9575784 2024-08-05,05:34:14.000,218,10974572,12965,0,1722836053,13042.230700719992,93.6215394000028,53481.97853976 2024-08-05,05:34:15.000,218,10974604,12845,0,1722836054,13042.399108469988,93.58629374999873,53481.97853976 2024-08-05,05:34:16.000,218,10974639,12885,0,1722836055,13042.520362049989,93.50170418999915,53482.01347536001 2024-08-05,05:34:17.000,218,10974591,12925,0,1722836056,13042.607934079999,93.38186898000276,53481.9575784 2024-08-05,05:34:18.000,218,10974642,12885,0,1722836057,13042.6887698,93.33957419999933,53481.97853976 2024-08-05,05:34:19.000,218,10974547,12925,0,1722836058,13042.70897873,93.2126898600036,53481.943604160006 2024-08-05,05:34:20.000,218,10974575,12685,0,1722836059,13042.72245134999,93.10695290999865,53481.96456552001 2024-08-05,05:34:21.000,218,10974569,12725,0,1722836060,13042.776341829995,92.89547901000333,53481.88072008 2024-08-05,05:34:22.000,218,10974628,13165,0,1722836061,13042.735923969994,92.82498771000246,53481.83181024 2024-08-05,05:34:23.000,218,10974576,12925,0,1722836062,13042.76286920999,92.69810336999944,53481.83879736 2024-08-05,05:34:24.000,218,10974645,12845,0,1722836063,13042.715715039994,92.5077768600022,53481.81084888 2024-08-05,05:34:25.000,218,10974607,13125,0,1722836064,13042.614670389994,92.42318730000261,53481.74097768 2024-08-05,05:34:26.000,218,10974627,12645,0,1722836065,13042.513625739994,92.30335208999895,53481.72001632001 2024-08-05,05:34:27.000,218,10974634,12765,0,1722836066,13042.331745369993,92.1482712299985,53481.67110648 2024-08-05,05:34:28.000,218,10974586,12965,0,1722836067,13042.183546549997,92.02138689000276,53481.559312560006 2024-08-05,05:34:29.000,218,10974569,12605,0,1722836068,13042.069029279992,91.8663060300023,53481.52437696 2024-08-05,05:34:30.000,218,10974603,12845,0,1722836069,13041.860203669996,91.7041760400025,53481.45450576 2024-08-05,05:34:31.000,218,10974624,12925,0,1722836070,13041.698532229995,91.54204605000268,53481.40559592 2024-08-05,05:34:32.000,218,10974592,12885,0,1722836071,13041.597487579995,91.38696519000223,53481.33572472 2024-08-05,05:34:33.000,218,10974606,12925,0,1722836072,13041.429079829999,91.23893346000114,53481.21694368001 2024-08-05,05:34:34.000,218,10974554,13125,0,1722836073,13041.267408389998,91.13319651000347,53481.223930800006 2024-08-05,05:34:35.000,218,10974601,12685,0,1722836074,13041.105736949998,90.99221391000174,53481.09816264001 2024-08-05,05:34:36.000,218,10974634,12925,0,1722836075,13040.856493480002,90.90057522000279,53481.04925280001 2024-08-05,05:34:37.000,218,10974559,12765,0,1722836076,13040.667876799991,90.81598566000321,53480.95842024001 2024-08-05,05:34:38.000,218,10974539,12845,0,1722836077,13040.47252381,90.73139610000362,53480.944446 2024-08-05,05:34:39.000,218,10974619,13045,0,1722836078,13040.38495177999,90.68910132000019,53480.818677840005 2024-08-05,05:34:40.000,218,10974586,12925,0,1722836079,13040.24348926999,90.59746263000125,53480.818677840005 2024-08-05,05:34:41.000,218,10974585,12765,0,1722836080,13040.115499379994,90.56926611000381,53480.769768000006 2024-08-05,05:34:42.000,218,10974593,12805,0,1722836081,13040.054872589993,90.51992220000102,53480.70688392 2024-08-05,05:34:43.000,218,10974573,13085,0,1722836082,13039.987509489998,90.51992220000102,53480.65797408 2024-08-05,05:34:44.000,218,10974607,12965,0,1722836083,13039.866255909998,90.52697133000038,53480.581115760004 2024-08-05,05:34:45.000,218,10974618,12885,0,1722836084,13039.906673769998,90.49877481000294,53480.57412864001 2024-08-05,05:34:46.000,218,10974621,12685,0,1722836085,13039.859519600002,90.56926611000381,53480.57412864001 2024-08-05,05:34:47.000,218,10974599,13005,0,1722836086,13039.879728530002,90.66090480000275,53480.59509000001 2024-08-05,05:34:48.000,218,10974572,12565,0,1722836087,13039.920146390003,90.68205219000083,53480.50425744001 2024-08-05,05:34:49.000,218,10974525,13125,0,1722836088,13040.007718419998,90.7877891399985,53480.47630896001 2024-08-05,05:34:50.000,218,10974605,12885,0,1722836089,13040.075081519994,90.85828043999936,53480.49727032 2024-08-05,05:34:51.000,218,10974599,13165,0,1722836090,13040.209807719999,90.9640173900043,53480.553167280006 2024-08-05,05:34:52.000,218,10974564,13125,0,1722836091,13040.35127023,91.04155782000453,53480.58810288 2024-08-05,05:34:53.000,218,10974575,12885,0,1722836092,13040.5331506,91.13319651000347,53480.6300256 2024-08-05,05:34:54.000,218,10974578,13165,0,1722836093,13040.755448830001,91.28827737000393,53480.67194832001 2024-08-05,05:34:55.000,218,10974555,12765,0,1722836094,13040.957538130002,91.44335823000438,53480.76278088001 2024-08-05,05:34:56.000,218,10974606,13005,0,1722836095,13041.206781599998,91.60548822000419,53480.85361344 2024-08-05,05:34:57.000,218,10974572,12925,0,1722836096,13041.48970662,91.77466734000336,53480.97239448 2024-08-05,05:34:58.000,218,10974551,12965,0,1722836097,13041.80631318999,91.96499385000061,53481.084188400004 2024-08-05,05:34:59.000,218,10974611,12845,0,1722836098,13042.015138800001,92.21876252999937,53481.23091792 2024-08-05,05:35:00.000,218,10974571,12925,0,1722836099,13042.210491789992,92.38794164999854,53481.3986088 2024-08-05,05:35:01.000,218,10974578,12925,0,1722836100,13042.419317399988,92.64875946000393,53481.54533832 2024-08-05,05:35:02.000,218,10974563,12925,0,1722836101,13042.560779909989,92.9518720499982,53481.73399056 2024-08-05,05:35:03.000,218,10974551,12765,0,1722836102,13042.72918766,93.24793551000039,53481.86674584001 2024-08-05,05:35:04.000,218,10974572,12805,0,1722836103,13042.857177549995,93.52990071000386,53482.06937232 2024-08-05,05:35:05.000,218,10974608,12845,0,1722836104,13043.04579422999,93.79776765000133,53482.27199880001 2024-08-05,05:35:06.000,218,10974613,12965,0,1722836105,13043.126629949991,94.08678198000416,53482.40475408 2024-08-05,05:35:07.000,218,10974577,12765,0,1722836106,13043.214201980001,94.36874718000036,53482.62834192 2024-08-05,05:35:08.000,218,10974607,12925,0,1722836107,13043.348928179992,94.62251585999911,53482.85192976001 2024-08-05,05:35:09.000,218,10974616,12885,0,1722836108,13043.443236519997,94.84103889000107,53483.01263352 2024-08-05,05:35:10.000,218,10974584,13285,0,1722836109,13043.564490099998,95.09480756999983,53483.20827288001 2024-08-05,05:35:11.000,218,10974651,12725,0,1722836110,13043.665534749998,95.27808494999772,53483.403912240006 2024-08-05,05:35:12.000,218,10974584,12885,0,1722836111,13043.766579399999,95.51775536999776,53483.620512960006 2024-08-05,05:35:13.000,218,10974609,13125,0,1722836112,13043.867624049999,95.75037665999844,53483.81615232 2024-08-05,05:35:14.000,218,10974590,12965,0,1722836113,13043.94172345999,95.98299794999912,53484.01179168 2024-08-05,05:35:15.000,218,10974617,13085,0,1722836114,13043.94172345999,96.22266836999916,53484.17948256 2024-08-05,05:35:16.000,218,10974563,12925,0,1722836115,13043.96193238999,96.47643704999791,53484.3681348 2024-08-05,05:35:17.000,218,10974586,12885,0,1722836116,13043.98214131999,96.70905833999859,53484.54979992001 2024-08-05,05:35:18.000,218,10974640,12805,0,1722836117,13043.995613939995,96.94872875999863,53484.70351656 2024-08-05,05:35:19.000,218,10974611,13125,0,1722836118,13043.98214131999,97.15315353000187,53484.843258960005 2024-08-05,05:35:20.000,218,10974590,12965,0,1722836119,13043.98887763,97.30823439000233,53485.00396272001 2024-08-05,05:35:21.000,218,10974574,12965,0,1722836120,13043.94845977,97.45626612000342,53485.14370512 2024-08-05,05:35:22.000,218,10974612,12605,0,1722836121,13043.847415119999,97.63954350000131,53485.33235736 2024-08-05,05:35:23.000,218,10974587,12965,0,1722836122,13043.786788329999,97.80167349000112,53485.47908688 2024-08-05,05:35:24.000,218,10974600,12965,0,1722836123,13043.638589509988,97.96380348000093,53485.611842160004 2024-08-05,05:35:25.000,218,10974612,13125,0,1722836124,13043.517335930002,98.15412998999818,53485.67472624001 2024-08-05,05:35:26.000,218,10974563,12765,0,1722836125,13043.362400799997,98.2810143300012,53485.80748152 2024-08-05,05:35:27.000,218,10974558,12845,0,1722836126,13043.281565079997,98.37265302000014,53485.83543 2024-08-05,05:35:28.000,218,10974596,12965,0,1722836127,13043.173784120001,98.4783899699978,53485.98914664001 2024-08-05,05:35:29.000,218,10974546,12965,0,1722836128,13043.133366260001,98.66166735000297,53486.03805648001 2024-08-05,05:35:30.000,218,10974594,12685,0,1722836129,13043.099684709996,98.76740430000063,53486.08696632001 2024-08-05,05:35:31.000,218,10974551,13125,0,1722836130,13043.126629949991,98.95068167999852,53486.17779888001 2024-08-05,05:35:32.000,218,10974611,12805,0,1722836131,13043.167047809991,99.09166428000026,53486.233695840005 2024-08-05,05:35:33.000,218,10974604,12965,0,1722836132,13043.268092459992,99.30313818000286,53486.26863144 2024-08-05,05:35:34.000,218,10974592,12925,0,1722836133,13043.369137109992,99.59215250999841,53486.33850264 2024-08-05,05:35:35.000,218,10974592,12925,0,1722836134,13043.476918070002,99.8882159700006,53486.39439960001 2024-08-05,05:35:36.000,218,10974602,12925,0,1722836135,13043.598171649988,100.20542682000087,53486.52715488 2024-08-05,05:35:37.000,218,10974573,12845,0,1722836136,13043.705952609998,100.50149028000305,53486.534142 2024-08-05,05:35:38.000,218,10974587,13285,0,1722836137,13043.86088773999,100.77640634999989,53486.569077600005 2024-08-05,05:35:39.000,218,10974601,12925,0,1722836138,13044.076449659995,101.11476458999823,53486.62497456 2024-08-05,05:35:40.000,218,10974637,13005,0,1722836139,13044.325693129991,101.3614841400049,53486.7437556 2024-08-05,05:35:41.000,218,10974590,12725,0,1722836140,13044.487364569992,101.58000716999959,53486.76471696 2024-08-05,05:35:42.000,218,10974563,13085,0,1722836141,13044.696190180002,101.8549232400037,53486.84157528 2024-08-05,05:35:43.000,218,10974589,12765,0,1722836142,13044.817443759988,102.1016427900031,53486.84856240001 2024-08-05,05:35:44.000,218,10974608,12965,0,1722836143,13044.958906269989,102.32721495000442,53486.96035632 2024-08-05,05:35:45.000,218,10974635,12885,0,1722836144,13045.18794081,102.46114841999952,53486.96035632 2024-08-05,05:35:46.000,218,10974603,12925,0,1722836145,13045.477602139996,102.63032753999869,53487.023240400005 2024-08-05,05:35:47.000,218,10974589,12925,0,1722836146,13045.848099189992,102.77131014000042,53486.99529192001 2024-08-05,05:35:48.000,218,10974615,12885,0,1722836147,13046.191650999994,102.9404892599996,53487.06516312001 2024-08-05,05:35:49.000,218,10974530,13125,0,1722836148,13046.555411739995,103.14491403000284,53487.03721464 2024-08-05,05:35:50.000,218,10974533,12885,0,1722836149,13046.939381409997,103.27884749999794,53487.072150240005 2024-08-05,05:35:51.000,218,10974607,12725,0,1722836150,13047.343560009998,103.3634370600048,53487.09311160001 2024-08-05,05:35:52.000,218,10974560,12845,0,1722836151,13047.68037550999,103.38458445000288,53487.13503432001 2024-08-05,05:35:53.000,218,10974539,13085,0,1722836152,13048.037399939996,103.40573184000095,53487.10009872 2024-08-05,05:35:54.000,218,10974576,13285,0,1722836153,13048.387688059993,103.40573184000095,53487.11407296001 2024-08-05,05:35:55.000,218,10974603,13125,0,1722836154,13048.724503559999,103.35638792999816,53487.16996992 2024-08-05,05:35:56.000,218,10974584,12725,0,1722836155,13049.06805537,103.30704402000265,53487.18394416001 2024-08-05,05:35:57.000,218,10974572,12685,0,1722836156,13049.418343489997,103.25770010999986,53487.18394416001 2024-08-05,05:35:58.000,218,10974559,12965,0,1722836157,13049.721477439998,103.11671750999813,53487.1979184 2024-08-05,05:35:59.000,218,10974560,12765,0,1722836158,13050.05829293999,102.94753838999895,53487.121060080004 2024-08-05,05:36:00.000,218,10974603,12885,0,1722836159,13050.401844749991,102.86999795999873,53487.11407296001 2024-08-05,05:36:01.000,218,10974620,12845,0,1722836160,13050.691506080002,102.7572118800017,53487.10708584 2024-08-05,05:36:02.000,218,10974599,12965,0,1722836161,13050.893595379988,102.60918015000061,53487.04420176001 2024-08-05,05:36:03.000,218,10974610,13045,0,1722836162,13051.068739439994,102.40475538000464,53486.96035632 2024-08-05,05:36:04.000,218,10974620,12965,0,1722836163,13051.36513708,102.1650849600046,53486.93240784 2024-08-05,05:36:05.000,218,10974584,13125,0,1722836164,13051.600907929991,101.96770932000072,53486.82760104001 2024-08-05,05:36:06.000,218,10974615,12845,0,1722836165,13051.904041879992,101.81262846000027,53486.82061392 2024-08-05,05:36:07.000,218,10974587,12965,0,1722836166,13052.220648449998,101.51656499999808,53486.77869120001 2024-08-05,05:36:08.000,218,10974579,12725,0,1722836167,13052.48336454,101.17115763000038,53486.68087152001 2024-08-05,05:36:09.000,218,10974574,12765,0,1722836168,13052.74608063,100.85394678000011,53486.56209048001 2024-08-05,05:36:10.000,218,10974593,13205,0,1722836169,13053.002060409992,100.56493245000456,53486.450296560004 2024-08-05,05:36:11.000,218,10974564,12605,0,1722836170,13053.224358639993,100.20542682000087,53486.38042536 2024-08-05,05:36:12.000,218,10974593,12765,0,1722836171,13053.433184249989,99.78247902000294,53486.282605680004 2024-08-05,05:36:13.000,218,10974571,12685,0,1722836172,13053.74305451,99.34543295999902,53486.19876024 2024-08-05,05:36:14.000,218,10974582,12805,0,1722836173,13053.992297979996,98.82379734000278,53486.10792768001 2024-08-05,05:36:15.000,218,10974593,12605,0,1722836174,13054.261750379992,98.38675127999886,53485.98914664001 2024-08-05,05:36:16.000,218,10974645,12965,0,1722836175,13054.490784920003,97.80872262000048,53485.800494400006 2024-08-05,05:36:17.000,218,10974611,12765,0,1722836176,13054.726555769994,97.47036438000214,53485.779533040004 2024-08-05,05:36:18.000,218,10974627,12965,0,1722836177,13054.87475458999,97.1320061400038,53485.72363608001 2024-08-05,05:36:19.000,218,10974616,12805,0,1722836178,13055.110525439995,96.73020573000395,53485.632803520006 2024-08-05,05:36:20.000,218,10974659,13125,0,1722836179,13055.218306399991,96.33545445000345,53485.50004824 2024-08-05,05:36:21.000,218,10974624,12805,0,1722836180,13055.406923080001,95.97594881999976,53485.38825432001 2024-08-05,05:36:22.000,218,10974578,12805,0,1722836181,13055.595539759997,95.60939406000398,53485.395241440005 2024-08-05,05:36:23.000,218,10974632,12845,0,1722836182,13055.811101679988,95.25693755999964,53485.276460400004 2024-08-05,05:36:24.000,218,10974619,13205,0,1722836183,13055.97277311999,94.89038280000386,53485.23453768 2024-08-05,05:36:25.000,218,10974627,12765,0,1722836184,13056.06034515,94.61546672999975,53485.19960208001 2024-08-05,05:36:26.000,218,10974614,12925,0,1722836185,13056.067081459994,94.29825587999949,53485.05287256001 2024-08-05,05:36:27.000,218,10974609,12965,0,1722836186,13056.14118087,94.07268371999817,53485.03889832 2024-08-05,05:36:28.000,218,10974648,12925,0,1722836187,13056.188335039995,93.84711156000412,53485.010949840005 2024-08-05,05:36:29.000,218,10974588,12845,0,1722836188,13056.168126109995,93.70612896000239,53484.9271044 2024-08-05,05:36:30.000,218,10974627,13005,0,1722836189,13056.107499319995,93.5580972300013,53484.86422032001 2024-08-05,05:36:31.000,218,10974612,13285,0,1722836190,13056.07381776999,93.3748198500034,53484.87819456 2024-08-05,05:36:32.000,218,10974531,12765,0,1722836191,13055.952564189989,93.23383725000167,53484.87819456 2024-08-05,05:36:33.000,218,10974631,13085,0,1722836192,13055.838046919998,93.10695290999865,53484.80133624 2024-08-05,05:36:34.000,218,10974628,12925,0,1722836193,13055.737002269998,93.04351074000442,53484.80832336 2024-08-05,05:36:35.000,218,10974591,13125,0,1722836194,13055.622484999993,93.01531421999971,53484.75941352 2024-08-05,05:36:36.000,218,10974674,12965,0,1722836195,13055.447340940002,92.93777378999948,53484.73845216001 2024-08-05,05:36:37.000,218,10974634,12965,0,1722836196,13055.26546057,92.9518720499982,53484.70351656 2024-08-05,05:36:38.000,218,10974611,12925,0,1722836197,13055.07684388999,93.02941247999843,53484.724477920005 2024-08-05,05:36:39.000,218,10974597,12605,0,1722836198,13054.94211769,93.04351074000442,53484.6825552 2024-08-05,05:36:40.000,218,10974586,12605,0,1722836199,13054.807391489994,93.00121596000099,53484.66159384 2024-08-05,05:36:41.000,218,10974586,13205,0,1722836200,13054.706346839994,93.01531421999971,53484.63364536 2024-08-05,05:36:42.000,218,10974604,12925,0,1722836201,13054.578356949998,93.07875639000122,53484.66159384 2024-08-05,05:36:43.000,218,10974581,13125,0,1722836202,13054.423421819993,93.15629682000144,53484.59870976001 2024-08-05,05:36:44.000,218,10974620,13045,0,1722836203,13054.268486690002,93.21973899000295,53484.57076128001 2024-08-05,05:36:45.000,218,10974614,13045,0,1722836204,13054.167442040001,93.33957419999933,53484.57774840001 2024-08-05,05:36:46.000,218,10974633,12805,0,1722836205,13054.174178349997,93.43826202000491,53484.556787040005 2024-08-05,05:36:47.000,218,10974584,13125,0,1722836206,13054.086606320001,93.54399897000258,53484.59172264 2024-08-05,05:36:48.000,218,10974585,13205,0,1722836207,13053.992297979996,93.62858853000216,53484.612684 2024-08-05,05:36:49.000,218,10974664,12965,0,1722836208,13053.87778070999,93.74842373999854,53484.675568080005 2024-08-05,05:36:50.000,218,10974652,13045,0,1722836209,13053.74305451,93.89645546999964,53484.68954232 2024-08-05,05:36:51.000,218,10974650,13045,0,1722836210,13053.608328309994,94.0797328500048,53484.76640064001 2024-08-05,05:36:52.000,218,10974636,12685,0,1722836211,13053.412975319989,94.24891197000397,53484.7524264 2024-08-05,05:36:53.000,218,10974615,12845,0,1722836212,13053.217622329998,94.38989456999843,53484.68954232 2024-08-05,05:36:54.000,218,10974582,13005,0,1722836213,13052.887543140001,94.52382804000081,53484.81531048001 2024-08-05,05:36:55.000,218,10974617,12845,0,1722836214,13052.45641929999,94.70005628999934,53484.86422032001 2024-08-05,05:36:56.000,218,10974635,12965,0,1722836215,13052.180230589998,94.89038280000386,53484.91313016001 2024-08-05,05:36:57.000,218,10974612,12965,0,1722836216,13052.038768079998,95.05251279000368,53484.89915592 2024-08-05,05:36:58.000,218,10974631,13125,0,1722836217,13051.877096639997,95.22169191000285,53484.90614304001 2024-08-05,05:36:59.000,218,10974628,13045,0,1722836218,13051.749106750001,95.36267451000458,53484.87819456 2024-08-05,05:37:00.000,218,10974650,12885,0,1722836219,13051.60764424,95.4754605900016,53484.86422032001 2024-08-05,05:37:01.000,218,10974625,12965,0,1722836220,13051.573962689996,95.48955885000032,53484.843258960005 2024-08-05,05:37:02.000,218,10974636,12845,0,1722836221,13051.580698999991,95.44021494000481,53484.892168800005 2024-08-05,05:37:03.000,218,10974631,12765,0,1722836222,13051.614380549996,95.50365710999904,53484.92011728 2024-08-05,05:37:04.000,218,10974646,13245,0,1722836223,13051.533544829996,95.50365710999904,53484.91313016001 2024-08-05,05:37:05.000,218,10974639,13125,0,1722836224,13051.452709109995,95.56005015000119,53484.95505288001 2024-08-05,05:37:06.000,218,10974629,13205,0,1722836225,13051.47965434999,95.60234493000462,53484.98300136001 2024-08-05,05:37:07.000,218,10974624,12765,0,1722836226,13051.432500179995,95.59529579999798,53484.97601424 2024-08-05,05:37:08.000,218,10974619,13325,0,1722836227,13051.33819183999,95.58119753999927,53485.04588544 2024-08-05,05:37:09.000,218,10974625,13005,0,1722836228,13051.163047779999,95.50365710999904,53485.04588544 2024-08-05,05:37:10.000,218,10974641,12885,0,1722836229,13050.960958479998,95.5107062399984,53485.03191120001 2024-08-05,05:37:11.000,218,10974584,13165,0,1722836230,13050.799287039998,95.50365710999904,53485.01793696 2024-08-05,05:37:12.000,218,10974596,12765,0,1722836231,13050.576988809997,95.5248045000044,53485.02492408 2024-08-05,05:37:13.000,218,10974659,12845,0,1722836232,13050.381635819991,95.4754605900016,53484.9969756 2024-08-05,05:37:14.000,218,10974622,12845,0,1722836233,13050.20649176,95.4754605900016,53485.05287256001 2024-08-05,05:37:15.000,218,10974627,13005,0,1722836234,13049.98419353,95.41906754999945,53484.98300136001 2024-08-05,05:37:16.000,218,10974664,12765,0,1722836235,13049.788840539994,95.42611667999881,53484.93409152001 2024-08-05,05:37:17.000,218,10974620,13045,0,1722836236,13049.660850649998,95.4120184200001,53484.96902712 2024-08-05,05:37:18.000,218,10974620,13125,0,1722836237,13049.485706589992,95.41906754999945,53484.96902712 2024-08-05,05:37:19.000,218,10974637,13045,0,1722836238,13049.364453009992,95.44726407000417,53484.94806576 2024-08-05,05:37:20.000,218,10974672,12965,0,1722836239,13049.209517880001,95.5107062399984,53484.8572332 2024-08-05,05:37:21.000,218,10974617,13045,0,1722836240,13049.10847323,95.49660797999968,53484.89915592 2024-08-05,05:37:22.000,218,10974593,12925,0,1722836241,13048.94680179,95.53185363000375,53484.87819456 2024-08-05,05:37:23.000,218,10974665,12885,0,1722836242,13048.744712489999,95.58824666999863,53484.76640064001 2024-08-05,05:37:24.000,218,10974626,13045,0,1722836243,13048.468523779993,95.7574257899978,53484.69652944001 2024-08-05,05:37:25.000,218,10974649,12845,0,1722836244,13048.232752930002,95.86316274000274,53484.68954232 2024-08-05,05:37:26.000,218,10974653,12845,0,1722836245,13048.071081490001,96.00414534000447,53484.626658240006 2024-08-05,05:37:27.000,218,10974631,12765,0,1722836246,13047.88920112,96.19447185000172,53484.626658240006 2024-08-05,05:37:28.000,218,10974657,12965,0,1722836247,13047.673639199995,96.28611054000066,53484.63364536 2024-08-05,05:37:29.000,218,10974606,12965,0,1722836248,13047.53891299999,96.47643704999791,53484.5428128 2024-08-05,05:37:30.000,218,10974588,12725,0,1722836249,13047.485022519999,96.6738126900018,53484.556787040005 2024-08-05,05:37:31.000,218,10974650,12925,0,1722836250,13047.343560009998,96.89938485000312,53484.56377416 2024-08-05,05:37:32.000,218,10974647,12965,0,1722836251,13047.262724289998,97.14610440000251,53484.54979992001 2024-08-05,05:37:33.000,218,10974615,12885,0,1722836252,13047.101052849997,97.39282395000191,53484.53582568 2024-08-05,05:37:34.000,218,10974636,13165,0,1722836253,13046.925908789992,97.540855680003,53484.51486432 2024-08-05,05:37:35.000,218,10974560,13285,0,1722836254,13046.804655209991,97.73823131999961,53484.45198024001 2024-08-05,05:37:36.000,218,10974624,12885,0,1722836255,13046.703610559991,97.95675435000157,53484.47992872001 2024-08-05,05:37:37.000,218,10974616,12845,0,1722836256,13046.56888436,98.10478608000267,53484.438006000004 2024-08-05,05:37:38.000,218,10974626,12965,0,1722836257,13046.44763078,98.25986694000312,53484.42403176 2024-08-05,05:37:39.000,218,10974657,13125,0,1722836258,13046.393740299995,98.40789867000422,53484.41005752001 2024-08-05,05:37:40.000,218,10974636,12925,0,1722836259,13046.292695649994,98.55593039999803,53484.3681348 2024-08-05,05:37:41.000,218,10974595,12725,0,1722836260,13046.205123619999,98.5911760500021,53484.340186320005 2024-08-05,05:37:42.000,218,10974619,12845,0,1722836261,13046.184914689999,98.67576561000169,53484.31922496 2024-08-05,05:37:43.000,218,10974609,12885,0,1722836262,13046.110815279993,98.8378956000015,53484.36114768001 2024-08-05,05:37:44.000,218,10974648,12845,0,1722836263,13045.969352769993,98.88019037999766,53484.291276480006 2024-08-05,05:37:45.000,218,10974595,12965,0,1722836264,13045.935671220002,99.01412385000003,53484.270315120004 2024-08-05,05:37:46.000,218,10974619,12965,0,1722836265,13045.895253360002,99.0846151500009,53484.270315120004 2024-08-05,05:37:47.000,218,10974617,13125,0,1722836266,13045.787472399992,99.19035209999856,53484.20044392 2024-08-05,05:37:48.000,218,10974655,12925,0,1722836267,13045.767263469992,99.2960890500035,53484.20743104 2024-08-05,05:37:49.000,218,10974648,13085,0,1722836268,13045.693164060001,99.38067861000309,53484.1585212 2024-08-05,05:37:50.000,218,10974654,13165,0,1722836269,13045.659482509996,99.53575947000354,53484.13755984 2024-08-05,05:37:51.000,218,10974609,13005,0,1722836270,13045.659482509996,99.66264380999928,53484.09563712001 2024-08-05,05:37:52.000,218,10974607,13365,0,1722836271,13045.706636679992,99.690840330004,53484.053714400005 2024-08-05,05:37:53.000,218,10974654,12765,0,1722836272,13045.841362879997,99.78247902000294,53484.06070152 2024-08-05,05:37:54.000,218,10974651,12965,0,1722836273,13046.036715869988,99.76838076000422,53484.08865 2024-08-05,05:37:55.000,218,10974583,13125,0,1722836274,13046.211859929994,99.79657728000166,53483.99083032 2024-08-05,05:37:56.000,218,10974633,12965,0,1722836275,13046.46783971,99.81772466999973,53484.004804560005 2024-08-05,05:37:57.000,218,10974647,13005,0,1722836276,13046.77097366,99.76838076000422,53484.01179168 2024-08-05,05:37:58.000,218,10974622,13005,0,1722836277,13047.006744509992,99.74723336999887,53483.94890760001 2024-08-05,05:37:59.000,218,10974628,13445,0,1722836278,13047.242515359998,99.81772466999973,53484.004804560005 2024-08-05,05:38:00.000,218,10974590,13005,0,1722836279,13047.471549899994,99.77542989000358,53483.9838432 2024-08-05,05:38:01.000,218,10974586,12805,0,1722836280,13047.70058443999,99.74723336999887,53484.01179168 2024-08-05,05:38:02.000,218,10974642,13285,0,1722836281,13047.895937429996,99.6414964200012,53483.99781744001 2024-08-05,05:38:03.000,218,10974611,12845,0,1722836282,13048.151917210002,99.59920163999777,53484.03275304 2024-08-05,05:38:04.000,218,10974643,12765,0,1722836283,13048.401160679998,99.60625077000441,53484.06768864001 2024-08-05,05:38:05.000,218,10974578,12765,0,1722836284,13048.643667839999,99.56395599000098,53484.08865 2024-08-05,05:38:06.000,218,10974587,13085,0,1722836285,13048.86596607,99.52871034000418,53484.123585600006 2024-08-05,05:38:07.000,218,10974627,12805,0,1722836286,13049.04111012999,99.56395599000098,53484.172495440005 2024-08-05,05:38:08.000,218,10974604,12765,0,1722836287,13049.236463119996,99.59215250999841,53484.221405280005 2024-08-05,05:38:09.000,218,10974579,12925,0,1722836288,13049.377925629997,99.62739816000249,53484.28428936001 2024-08-05,05:38:10.000,218,10974657,12805,0,1722836289,13049.559805999997,99.74723336999887,53484.35416056 2024-08-05,05:38:11.000,218,10974600,12765,0,1722836290,13049.768631609993,99.84592119000445,53484.42403176 2024-08-05,05:38:12.000,218,10974606,12925,0,1722836291,13049.970720909994,99.95870727000147,53484.438006000004 2024-08-05,05:38:13.000,218,10974600,12725,0,1722836292,13050.15933758999,100.02919857000234,53484.52883856001 2024-08-05,05:38:14.000,218,10974593,12885,0,1722836293,13050.435526299996,100.10673900000256,53484.57774840001 2024-08-05,05:38:15.000,218,10974616,13005,0,1722836294,13050.624142979992,100.20542682000087,53484.59172264 2024-08-05,05:38:16.000,218,10974648,12925,0,1722836295,13050.913804309988,100.25477073000366,53484.71749080001 2024-08-05,05:38:17.000,218,10974636,12765,0,1722836296,13051.149575159994,100.27591812000173,53484.76640064001 2024-08-05,05:38:18.000,218,10974582,13005,0,1722836297,13051.38534601,100.38870419999876,53484.78037488 2024-08-05,05:38:19.000,218,10974579,12925,0,1722836298,13051.654798409996,100.45919549999962,53484.892168800005 2024-08-05,05:38:20.000,218,10974641,12925,0,1722836299,13051.951196050002,100.50853941000241,53484.92011728 2024-08-05,05:38:21.000,218,10974586,12605,0,1722836300,13052.240857379998,100.58607984000264,53485.03191120001 2024-08-05,05:38:22.000,218,10974610,12805,0,1722836301,13052.50357347,100.60017810000136,53485.108769520004 2024-08-05,05:38:23.000,218,10974628,13285,0,1722836302,13052.75955324999,100.64247288000479,53485.227550560005 2024-08-05,05:38:24.000,218,10974579,13125,0,1722836303,13052.975115169997,100.67771853000158,53485.26947328001 2024-08-05,05:38:25.000,218,10974602,12885,0,1722836304,13053.170468160002,100.75525896000181,53485.36729296001 2024-08-05,05:38:26.000,218,10974601,12965,0,1722836305,13053.345612219993,100.88214330000483,53485.444151280004 2024-08-05,05:38:27.000,218,10974617,12805,0,1722836306,13053.480338419999,101.03017502999865,53485.50004824 2024-08-05,05:38:28.000,218,10974596,12725,0,1722836307,13053.561174139999,101.11476458999823,53485.562932320005 2024-08-05,05:38:29.000,218,10974572,13125,0,1722836308,13053.63527354999,101.20640328000445,53485.59786792 2024-08-05,05:38:30.000,218,10974615,12925,0,1722836309,13053.749790819995,101.32623849000083,53485.681713360005 2024-08-05,05:38:31.000,218,10974583,13285,0,1722836310,13053.850835469995,101.40377892000106,53485.779533040004 2024-08-05,05:38:32.000,218,10974553,13005,0,1722836311,13053.830626539995,101.53066326000408,53485.779533040004 2024-08-05,05:38:33.000,218,10974599,12765,0,1722836312,13053.76326344,101.6786949899979,53485.83543 2024-08-05,05:38:34.000,218,10974561,13005,0,1722836313,13053.689164029995,101.83377584999835,53485.87036560001 2024-08-05,05:38:35.000,218,10974566,12965,0,1722836314,13053.628537239994,101.8408249799977,53485.94023680001 2024-08-05,05:38:36.000,218,10974604,12885,0,1722836315,13053.527492589994,101.79148107000219,53485.93324968 2024-08-05,05:38:37.000,218,10974582,13085,0,1722836316,13053.446656869994,101.69984238000325,53485.93324968 2024-08-05,05:38:38.000,218,10974595,12965,0,1722836317,13053.210886020002,101.75623541999812,53485.94023680001 2024-08-05,05:38:39.000,218,10974588,12965,0,1722836318,13053.015533029997,101.77033368000411,53485.9053012 2024-08-05,05:38:40.000,218,10974574,13325,0,1722836319,13052.840388969991,101.78443194000283,53485.9053012 2024-08-05,05:38:41.000,218,10974570,12685,0,1722836320,13052.74608063,101.77033368000411,53485.85639136 2024-08-05,05:38:42.000,218,10974599,12765,0,1722836321,13052.712399079996,101.72098977000132,53485.82844288 2024-08-05,05:38:43.000,218,10974590,12765,0,1722836322,13052.732608009996,101.58705629999895,53485.779533040004 2024-08-05,05:38:44.000,218,10974573,12965,0,1722836323,13052.75955324999,101.47427022000193,53485.70267472001 2024-08-05,05:38:45.000,218,10974568,13245,0,1722836324,13052.71913538999,101.38968066000234,53485.66773912 2024-08-05,05:38:46.000,218,10974558,12925,0,1722836325,13052.651772289995,101.42492630999914,53485.64677776 2024-08-05,05:38:47.000,218,10974658,12605,0,1722836326,13052.60461812,101.45312283000385,53485.53498384001 2024-08-05,05:38:48.000,218,10974577,12965,0,1722836327,13052.55746394999,101.43902456999785,53485.43017704 2024-08-05,05:38:49.000,218,10974584,12765,0,1722836328,13052.55746394999,101.37558240000362,53485.42318992 2024-08-05,05:38:50.000,218,10974609,13125,0,1722836329,13052.59788180999,101.3614841400049,53485.38825432001 2024-08-05,05:38:51.000,218,10974628,12845,0,1722836330,13052.651772289995,101.3967297900017,53485.311396 2024-08-05,05:38:52.000,218,10974563,12765,0,1722836331,13052.631563359995,101.42492630999914,53485.26947328001 2024-08-05,05:38:53.000,218,10974552,12925,0,1722836332,13052.56420026,101.41082805000042,53485.2065892 2024-08-05,05:38:54.000,218,10974631,13285,0,1722836333,13052.44294668,101.38968066000234,53485.136718 2024-08-05,05:38:55.000,218,10974543,13285,0,1722836334,13052.261066309999,101.34738587999891,53485.0668468 2024-08-05,05:38:56.000,218,10974552,12845,0,1722836335,13052.099394869998,101.33328762000019,53485.059859680005 2024-08-05,05:38:57.000,218,10974579,12965,0,1722836336,13051.843415089992,101.29099284000404,53484.98300136001 2024-08-05,05:38:58.000,218,10974564,12965,0,1722836337,13051.52680852,101.24164893000125,53484.89915592 2024-08-05,05:38:59.000,218,10974630,12605,0,1722836338,13051.189993019994,101.10771545999887,53484.85024608 2024-08-05,05:39:00.000,218,10974578,13045,0,1722836339,13050.866650139993,101.00197851000121,53484.71749080001 2024-08-05,05:39:01.000,218,10974553,12965,0,1722836340,13050.583725119992,100.86804503999883,53484.59870976001 2024-08-05,05:39:02.000,218,10974557,12885,0,1722836341,13050.22670069,100.76230809000117,53484.44499312 2024-08-05,05:39:03.000,218,10974613,12965,0,1722836342,13049.89662149999,100.70591504999902,53484.42403176 2024-08-05,05:39:04.000,218,10974597,12965,0,1722836343,13049.627169099993,100.55083418999857,53484.30525072 2024-08-05,05:39:05.000,218,10974593,13005,0,1722836344,13049.371189320002,100.45214637000026,53484.19345680001 2024-08-05,05:39:06.000,218,10974610,12845,0,1722836345,13049.162363709991,100.37460594000004,53484.04672728001 2024-08-05,05:39:07.000,218,10974592,12925,0,1722836346,13048.87943868999,100.2477216000043,53483.913972 2024-08-05,05:39:08.000,218,10974593,12605,0,1722836347,13048.556095809989,100.12788639000064,53483.75326824 2024-08-05,05:39:09.000,218,10974603,12965,0,1722836348,13048.273170790002,100.01510031000362,53483.6344872 2024-08-05,05:39:10.000,218,10974560,12685,0,1722836349,13047.990245770001,99.90936335999868,53483.48077056 2024-08-05,05:39:11.000,218,10974539,13125,0,1722836350,13047.72079336999,99.74018423999951,53483.34801528 2024-08-05,05:39:12.000,218,10974545,12885,0,1722836351,13047.47828620999,99.66264380999928,53483.1803244 2024-08-05,05:39:13.000,218,10974539,13085,0,1722836352,13047.289669529993,99.676742069998,53483.02660776 2024-08-05,05:39:14.000,218,10974622,12925,0,1722836353,13047.033689750002,99.676742069998,53482.949749440006 2024-08-05,05:39:15.000,218,10974593,12925,0,1722836354,13046.797918899996,99.71198772000207,53482.74013584 2024-08-05,05:39:16.000,218,10974560,13045,0,1722836355,13046.58909329,99.59215250999841,53482.62834192 2024-08-05,05:39:17.000,218,10974576,12845,0,1722836356,13046.42742185,99.5428086000029,53482.446676800006 2024-08-05,05:39:18.000,218,10974564,12885,0,1722836357,13046.292695649994,99.43707164999796,53482.29296016 2024-08-05,05:39:19.000,218,10974595,12805,0,1722836358,13046.063661109998,99.35953121999773,53482.167192 2024-08-05,05:39:20.000,218,10974581,12765,0,1722836359,13045.780736089997,99.31723644000158,53482.02046248 2024-08-05,05:39:21.000,218,10974554,13125,0,1722836360,13045.356348559995,99.42297338999924,53481.873732960004 2024-08-05,05:39:22.000,218,10974561,13285,0,1722836361,13044.884806859998,99.50051381999947,53481.775913280006 2024-08-05,05:39:23.000,218,10974548,13125,0,1722836362,13044.473891950001,99.51461207999819,53481.59424816 2024-08-05,05:39:24.000,218,10974592,13205,0,1722836363,13044.06297703999,99.49346469000011,53481.44751864 2024-08-05,05:39:25.000,218,10974589,13125,0,1722836364,13043.759843089989,99.59920163999777,53481.2588664 2024-08-05,05:39:26.000,218,10974534,12845,0,1722836365,13043.490390689993,99.5428086000029,53481.11213688 2024-08-05,05:39:27.000,218,10974554,13045,0,1722836366,13043.039057919996,99.52871034000418,53480.95143312 2024-08-05,05:39:28.000,218,10974574,12965,0,1722836367,13042.614670389994,99.48641556000075,53480.8047036 2024-08-05,05:39:29.000,218,10974573,12805,0,1722836368,13042.156601310002,99.4441207800046,53480.602077120006 2024-08-05,05:39:30.000,218,10974593,12885,0,1722836369,13041.6109602,99.4300225199986,53480.413424880004 2024-08-05,05:39:31.000,218,10974625,13045,0,1722836370,13041.065319089998,99.40182600000117,53480.25970824001 2024-08-05,05:39:32.000,218,10974609,13045,0,1722836371,13040.63419525,99.35248208999838,53480.05708176 2024-08-05,05:39:33.000,218,10974570,13125,0,1722836372,13040.40516070999,99.32428557000094,53479.83349392001 2024-08-05,05:39:34.000,218,10974578,13205,0,1722836373,13040.149180929999,99.40887513000052,53479.67279016 2024-08-05,05:39:35.000,218,10974599,12645,0,1722836374,13039.913410079993,99.40887513000052,53479.526060640004 2024-08-05,05:39:36.000,218,10974564,12725,0,1722836375,13039.556385650001,99.4300225199986,53479.30247280001 2024-08-05,05:39:37.000,218,10974530,12765,0,1722836376,13039.24651538999,99.50756294999883,53479.13478192001 2024-08-05,05:39:38.000,218,10974633,13045,0,1722836377,13038.902963579989,99.60625077000441,53478.93914256 2024-08-05,05:39:39.000,218,10974616,13005,0,1722836378,13038.586357009997,99.61329990000377,53478.806387280005 2024-08-05,05:39:40.000,218,10974584,12965,0,1722836379,13038.10807899999,99.676742069998,53478.6037608 2024-08-05,05:39:41.000,218,10974617,13005,0,1722836380,13037.676955159994,99.84592119000445,53478.41510856001 2024-08-05,05:39:42.000,218,10974589,12565,0,1722836381,13037.313194419992,100.05034596000041,53478.2893404 2024-08-05,05:39:43.000,218,10974557,12725,0,1722836382,13037.030269399991,100.14198464999936,53478.05876544001 2024-08-05,05:39:44.000,218,10974558,13085,0,1722836383,13036.72713544999,100.29706550999981,53477.93299728 2024-08-05,05:39:45.000,218,10974576,13005,0,1722836384,13036.424001499989,100.40985159000411,53477.751332160005 2024-08-05,05:39:46.000,218,10974551,12965,0,1722836385,13036.066977069997,100.50853941000241,53477.583641280005 2024-08-05,05:39:47.000,218,10974634,12725,0,1722836386,13035.790788359991,100.52968680000049,53477.38800192001 2024-08-05,05:39:48.000,218,10974609,12965,0,1722836387,13035.440500239994,100.4803428899977,53477.18537544 2024-08-05,05:39:49.000,218,10974512,13045,0,1722836388,13035.123893669988,100.41690072000347,53476.9967232 2024-08-05,05:39:50.000,218,10974564,12765,0,1722836389,13034.854441269992,100.55788331999793,53476.843006560004 2024-08-05,05:39:51.000,218,10974635,13165,0,1722836390,13034.57825256,100.82575026000268,53476.626405840005 2024-08-05,05:39:52.000,218,10974568,12805,0,1722836391,13034.24817336999,101.00902764000057,53476.472689199996 2024-08-05,05:39:53.000,218,10974615,12965,0,1722836392,13033.931566799998,101.06542068000272,53476.31897256 2024-08-05,05:39:54.000,218,10974603,13125,0,1722836393,13033.641905470002,101.00197851000121,53476.172243040004 2024-08-05,05:39:55.000,218,10974545,12685,0,1722836394,13033.419607240001,100.88214330000483,53475.906732480005 2024-08-05,05:39:56.000,218,10974604,13005,0,1722836395,13033.264672109995,100.73411157000373,53475.7739772 2024-08-05,05:39:57.000,218,10974619,13125,0,1722836396,13033.123209599995,100.62132548999944,53475.529428 2024-08-05,05:39:58.000,218,10974659,12765,0,1722836397,13033.022164949994,100.61427636000008,53475.36872424 2024-08-05,05:39:59.000,218,10974624,12925,0,1722836398,13032.92785660999,100.63542374999815,53475.13814928001 2024-08-05,05:40:00.000,218,10974586,12925,0,1722836399,13032.92785660999,100.593128970002,53474.900587200005 2024-08-05,05:40:01.000,218,10974633,12925,0,1722836400,13032.921120299994,100.47329375999834,53474.73988344 2024-08-05,05:40:02.000,218,10974619,12845,0,1722836401,13033.06931911999,100.31116376999853,53474.565205440005 2024-08-05,05:40:03.000,218,10974636,12965,0,1722836402,13033.284881039996,100.12788639000064,53474.3765532 2024-08-05,05:40:04.000,218,10974624,12885,0,1722836403,13033.412870929991,100.08559161000449,53474.25777216 2024-08-05,05:40:05.000,218,10974598,12765,0,1722836404,13033.500442960001,100.05739508999977,53474.05514568001 2024-08-05,05:40:06.000,218,10974645,12805,0,1722836405,13033.668850709997,99.90936335999868,53473.90142904 2024-08-05,05:40:07.000,218,10974595,12965,0,1722836406,13033.904621559988,99.64854555000056,53473.726751040005 2024-08-05,05:40:08.000,218,10974572,12765,0,1722836407,13034.14712871999,99.43707164999796,53473.61495712 2024-08-05,05:40:09.000,218,10974641,13325,0,1722836408,13034.32900908999,99.22559775000263,53473.41931776 2024-08-05,05:40:10.000,218,10974615,13085,0,1722836409,13034.5378347,98.94363254999917,53473.342459440006 2024-08-05,05:40:11.000,218,10974654,12605,0,1722836410,13034.733187689992,98.64756909000425,53473.153807200004 2024-08-05,05:40:12.000,218,10974628,12885,0,1722836411,13034.942013300002,98.3444565000027,53473.04201328 2024-08-05,05:40:13.000,218,10974620,12805,0,1722836412,13035.150838909998,97.94265609000286,53472.92323224 2024-08-05,05:40:14.000,218,10974634,12885,0,1722836413,13035.40681868999,97.51970828999765,53472.81143832001 2024-08-05,05:40:15.000,218,10974583,13045,0,1722836414,13035.55501751,97.08971136000036,53472.60881184 2024-08-05,05:40:16.000,218,10974650,13045,0,1722836415,13035.763843119996,96.71610746999795,53472.53195352 2024-08-05,05:40:17.000,218,10974641,13285,0,1722836416,13035.945723489996,96.41299488000368,53472.46208232 2024-08-05,05:40:18.000,218,10974619,12885,0,1722836417,13036.060240760002,96.0816857700047,53472.32932704001 2024-08-05,05:40:19.000,218,10974627,12925,0,1722836418,13036.174758029993,95.65873796999949,53472.20355888 2024-08-05,05:40:20.000,218,10974590,13085,0,1722836419,13036.363374709988,95.14415148000262,53472.07080360001 2024-08-05,05:40:21.000,218,10974646,13285,0,1722836420,13036.531782459999,94.73530194000341,53472.02189376001 2024-08-05,05:40:22.000,218,10974681,12685,0,1722836421,13036.76755330999,94.34055066000292,53471.86119 2024-08-05,05:40:23.000,218,10974652,13125,0,1722836422,13036.962906299996,94.0162906800033,53471.77734456001 2024-08-05,05:40:24.000,218,10974632,13045,0,1722836423,13037.158259290001,93.73432547999982,53471.69349912 2024-08-05,05:40:25.000,218,10974630,13125,0,1722836424,13037.259303940002,93.47350767000171,53471.63061504 2024-08-05,05:40:26.000,218,10974618,12965,0,1722836425,13037.495074789993,93.25498463999975,53471.60266656 2024-08-05,05:40:27.000,218,10974645,12925,0,1722836426,13037.717373019994,93.08580552000058,53471.53978248001 2024-08-05,05:40:28.000,218,10974621,12925,0,1722836427,13037.838626599994,92.93072466000012,53471.476898400004 2024-08-05,05:40:29.000,218,10974605,12885,0,1722836428,13038.000298039995,92.73334902000352,53471.44196280001 2024-08-05,05:40:30.000,218,10974610,12685,0,1722836429,13038.1754421,92.48662947000412,53471.43497568 2024-08-05,05:40:31.000,218,10974608,12805,0,1722836430,13038.323640919996,92.31745034999767,53471.44196280001 2024-08-05,05:40:32.000,218,10974638,12885,0,1722836431,13038.478576050002,92.12007471000106,53471.4070272 2024-08-05,05:40:33.000,218,10974625,12845,0,1722836432,13038.673929039993,92.00728863000404,53471.45593704 2024-08-05,05:40:34.000,218,10974637,13085,0,1722836433,13038.842336789989,91.95794472000125,53471.44196280001 2024-08-05,05:40:35.000,218,10974595,13125,0,1722836434,13038.970326679999,91.95794472000125,53471.49087264001 2024-08-05,05:40:36.000,218,10974613,13005,0,1722836435,13039.12526180999,91.91564993999782,53471.595679440004 2024-08-05,05:40:37.000,218,10974605,12885,0,1722836436,13039.259988009995,91.88040429000102,53471.72843472 2024-08-05,05:40:38.000,218,10974579,13045,0,1722836437,13039.43513207,91.74647081999865,53471.74939608 2024-08-05,05:40:39.000,218,10974590,12725,0,1722836438,13039.549649339991,91.77466734000336,53471.84721576 2024-08-05,05:40:40.000,218,10974565,13085,0,1722836439,13039.603539819997,91.80991299000016,53471.882151360005 2024-08-05,05:40:41.000,218,10974539,12725,0,1722836440,13039.657430300002,91.85925690000295,53471.9659968 2024-08-05,05:40:42.000,218,10974545,13165,0,1722836441,13039.657430300002,91.99319036999805,53472.02189376001 2024-08-05,05:40:43.000,218,10974640,13285,0,1722836442,13039.650693989992,92.07777993000491,53472.13368768 2024-08-05,05:40:44.000,218,10974589,13085,0,1722836443,13039.596803510001,92.23990992000472,53472.20355888 2024-08-05,05:40:45.000,218,10974543,12765,0,1722836444,13039.610276129992,92.40203991000453,53472.37124976 2024-08-05,05:40:46.000,218,10974599,12885,0,1722836445,13039.502495169996,92.55712076999771,53472.4201596 2024-08-05,05:40:47.000,218,10974568,13005,0,1722836446,13039.43513207,92.82498771000246,53472.53894064 2024-08-05,05:40:48.000,218,10974607,12885,0,1722836447,13039.32735110999,93.00121596000099,53472.6297732 2024-08-05,05:40:49.000,218,10974588,12885,0,1722836448,13039.239779079995,93.24088638000103,53472.72759288 2024-08-05,05:40:50.000,218,10974556,12925,0,1722836449,13039.14547073999,93.45236028000363,53472.85336104 2024-08-05,05:40:51.000,218,10974633,12845,0,1722836450,13039.02421715999,93.67793243999768,53472.937206480005 2024-08-05,05:40:52.000,218,10974598,13205,0,1722836451,13038.902963579989,93.95284851000179,53473.07694888001 2024-08-05,05:40:53.000,218,10974666,12845,0,1722836452,13038.748028449998,94.07268371999817,53473.16778144001 2024-08-05,05:40:54.000,218,10974606,12765,0,1722836453,13038.613302249993,94.3123541399982,53473.20970416 2024-08-05,05:40:55.000,218,10974658,12645,0,1722836454,13038.518993910002,94.70005628999934,53473.321498080004 2024-08-05,05:40:56.000,218,10974588,12885,0,1722836455,13038.539202840002,94.99611975000153,53473.38438216001 2024-08-05,05:40:57.000,218,10974581,12925,0,1722836456,13038.431421879992,95.25693755999964,53473.53111168001 2024-08-05,05:40:58.000,218,10974613,13085,0,1722836457,13038.411212949992,95.38382190000266,53473.62893136001 2024-08-05,05:40:59.000,218,10974565,12965,0,1722836458,13038.377531400001,95.5107062399984,53473.66386696 2024-08-05,05:41:00.000,218,10974576,12845,0,1722836459,13038.350586159992,95.63759058000142,53473.76867376001 2024-08-05,05:41:01.000,218,10974587,13005,0,1722836460,13038.364058779996,95.79972057000123,53473.845532080006 2024-08-05,05:41:02.000,218,10974636,13125,0,1722836461,13038.438158190002,95.8702118700021,53473.96431312001 2024-08-05,05:41:03.000,218,10974598,12845,0,1722836462,13038.599829630002,95.97594881999976,53474.04117144 2024-08-05,05:41:04.000,218,10974616,12885,0,1722836463,13038.781709999988,96.13102968000021,53474.13200400001 2024-08-05,05:41:05.000,218,10974621,12645,0,1722836464,13038.849073099998,96.2790614100013,53474.22283656001 2024-08-05,05:41:06.000,218,10974622,12725,0,1722836465,13038.835600479993,96.30020879999938,53474.278733520005 2024-08-05,05:41:07.000,218,10974595,12845,0,1722836466,13038.869282029998,96.34955271000217,53474.397514560005 2024-08-05,05:41:08.000,218,10974617,13005,0,1722836467,13038.876018339994,96.42004401000304,53474.446424400005 2024-08-05,05:41:09.000,218,10974676,12965,0,1722836468,13038.970326679999,96.4905353100039,53474.5512312 2024-08-05,05:41:10.000,218,10974625,13085,0,1722836469,13039.0511624,96.58217400000285,53474.6211024 2024-08-05,05:41:11.000,218,10974628,12965,0,1722836470,13039.10505287999,96.63856703999772,53474.71193496 2024-08-05,05:41:12.000,218,10974633,12845,0,1722836471,13039.15220705,96.73020573000395,53474.7608448 2024-08-05,05:41:13.000,218,10974608,13285,0,1722836472,13039.158943359995,96.75135312000202,53474.87263872001 2024-08-05,05:41:14.000,218,10974614,12845,0,1722836473,13039.098316569994,96.78659876999882,53474.92154856001 2024-08-05,05:41:15.000,218,10974598,13005,0,1722836474,13039.057898709994,96.84299181000097,53474.998406880004 2024-08-05,05:41:16.000,218,10974628,12925,0,1722836475,13039.138734429995,96.8711883299984,53475.12417504 2024-08-05,05:41:17.000,218,10974602,12925,0,1722836476,13039.199361219995,97.03331831999822,53475.17308488 2024-08-05,05:41:18.000,218,10974608,13085,0,1722836477,13039.300405869995,97.12495701000444,53475.24295608 2024-08-05,05:41:19.000,218,10974656,12685,0,1722836478,13039.33408742,97.17430091999995,53475.27789168001 2024-08-05,05:41:20.000,218,10974603,12605,0,1722836479,13039.39471421,97.30118526000297,53475.354750000006 2024-08-05,05:41:21.000,218,10974580,12965,0,1722836480,13039.441868379996,97.35757829999784,53475.3896856 2024-08-05,05:41:22.000,218,10974623,12605,0,1722836481,13039.448604689991,97.48446264000086,53475.49449240001 2024-08-05,05:41:23.000,218,10974600,13005,0,1722836482,13039.549649339991,97.64659263000067,53475.55737648 2024-08-05,05:41:24.000,218,10974648,13005,0,1722836483,13039.657430300002,97.74528044999897,53475.620260560005 2024-08-05,05:41:25.000,218,10974569,12765,0,1722836484,13039.812365429992,97.84396827000455,53475.739041600005 2024-08-05,05:41:26.000,218,10974647,12965,0,1722836485,13039.967300559998,97.97790173999965,53475.80891280001 2024-08-05,05:41:27.000,218,10974626,13085,0,1722836486,13040.108763069999,98.21052303000033,53475.92070672 2024-08-05,05:41:28.000,218,10974593,12965,0,1722836487,13040.25022558,98.45724257999973,53476.01852640001 2024-08-05,05:41:29.000,218,10974540,12845,0,1722836488,13040.35127023,98.7392077800032,53476.14429456001 2024-08-05,05:41:30.000,218,10974574,13125,0,1722836489,13040.39168809,99.02822210999875,53476.22115288 2024-08-05,05:41:31.000,218,10974611,12845,0,1722836490,13040.39168809,99.35248208999838,53476.339933920004 2024-08-05,05:41:32.000,218,10974610,12685,0,1722836491,13040.45231488,99.6414964200012,53476.4377536 2024-08-05,05:41:33.000,218,10974550,13005,0,1722836492,13040.640931559996,99.95870727000147,53476.60544448 2024-08-05,05:41:34.000,218,10974606,12965,0,1722836493,13040.782394069996,100.2829672500011,53476.65435432 2024-08-05,05:41:35.000,218,10974530,12925,0,1722836494,13040.950801819992,100.66362027000287,53476.77313536 2024-08-05,05:41:36.000,218,10974633,12925,0,1722836495,13041.125945879998,101.02312589999929,53476.87095504 2024-08-05,05:41:37.000,218,10974583,12565,0,1722836496,13041.280881009989,101.37558240000362,53477.010697440004 2024-08-05,05:41:38.000,218,10974566,12605,0,1722836497,13041.388661969999,101.71394064000197,53477.10851712 2024-08-05,05:41:39.000,218,10974575,13085,0,1722836498,13041.50991555,101.93246367000393,53477.23428528 2024-08-05,05:41:40.000,218,10974558,13205,0,1722836499,13041.678323299995,102.11574105000182,53477.29018224001 2024-08-05,05:41:41.000,218,10974629,12885,0,1722836500,13041.941039389996,102.29196930000035,53477.42992464 2024-08-05,05:41:42.000,218,10974547,12765,0,1722836501,13042.244173339997,102.52459059000103,53477.54171856 2024-08-05,05:41:43.000,218,10974609,12725,0,1722836502,13042.520362049989,102.77131014000042,53477.56267992 2024-08-05,05:41:44.000,218,10974599,12845,0,1722836503,13042.796550759995,102.98983317000238,53477.71639656 2024-08-05,05:41:45.000,218,10974586,13045,0,1722836504,13043.079475779996,103.2506509800005,53477.79325488001 2024-08-05,05:41:46.000,218,10974631,13285,0,1722836505,13043.308510319992,103.43392835999839,53477.91203592001 2024-08-05,05:41:47.000,218,10974611,12685,0,1722836506,13043.537544860003,103.6101566100042,53478.00985560001 2024-08-05,05:41:48.000,218,10974612,12605,0,1722836507,13043.786788329999,103.76523747000465,53478.016842720004 2024-08-05,05:41:49.000,218,10974558,12885,0,1722836508,13044.04276810999,103.90622006999911,53478.12164952 2024-08-05,05:41:50.000,218,10974622,12845,0,1722836509,13044.22464847999,103.96966224000062,53478.22645632001 2024-08-05,05:41:51.000,218,10974614,13205,0,1722836510,13044.406528849991,104.08949745000427,53478.27536616001 2024-08-05,05:41:52.000,218,10974594,13005,0,1722836511,13044.507573499992,104.40670830000454,53478.317288879996 2024-08-05,05:41:53.000,218,10974575,12965,0,1722836512,13044.635563390002,104.51949438000156,53478.38716008 2024-08-05,05:41:54.000,218,10974611,12885,0,1722836513,13044.743344349998,104.53359264000028,53478.4290828 2024-08-05,05:41:55.000,218,10974544,13125,0,1722836514,13044.871334239993,104.62523132999922,53478.498954 2024-08-05,05:41:56.000,218,10974598,12965,0,1722836515,13045.026269369999,104.66752611000265,53478.498954 2024-08-05,05:41:57.000,218,10974641,12765,0,1722836516,13045.174468189995,104.83670523000183,53478.50594112 2024-08-05,05:41:58.000,218,10974559,12885,0,1722836517,13045.336139629995,104.9071965300027,53478.50594112 2024-08-05,05:41:59.000,218,10974585,13045,0,1722836518,13045.40350272999,104.86490174999926,53478.5688252 2024-08-05,05:42:00.000,218,10974599,12965,0,1722836519,13045.42371165999,104.82965610000247,53478.484979759996 2024-08-05,05:42:01.000,218,10974650,13125,0,1722836520,13045.437184279996,104.80850871000439,53478.51292824001 2024-08-05,05:42:02.000,218,10974588,12765,0,1722836521,13045.477602139996,104.75211567000224,53478.46401840001 2024-08-05,05:42:03.000,218,10974587,13045,0,1722836522,13045.41023904,104.63932958999794,53478.51292824001 2024-08-05,05:42:04.000,218,10974636,12965,0,1722836523,13045.376557489995,104.59703481000179,53478.422095680005 2024-08-05,05:42:05.000,218,10974619,12965,0,1722836524,13045.28224914999,104.55474002999836,53478.33825024 2024-08-05,05:42:06.000,218,10974588,13085,0,1722836525,13045.18794081,104.4490030800007,53478.29632752001 2024-08-05,05:42:07.000,218,10974583,12965,0,1722836526,13045.16099556999,104.32916787000431,53478.2194692 2024-08-05,05:42:08.000,218,10974594,13005,0,1722836527,13045.20141342999,104.24457831000473,53478.14261088 2024-08-05,05:42:09.000,218,10974596,12885,0,1722836528,13045.2485676,104.06130092999956,53478.02382984 2024-08-05,05:42:10.000,218,10974600,12925,0,1722836529,13045.275512839995,103.90622006999911,53477.87710032 2024-08-05,05:42:11.000,218,10974617,12685,0,1722836530,13045.30919439,103.89917093999975,53477.82120336001 2024-08-05,05:42:12.000,218,10974577,13125,0,1722836531,13045.396766419995,103.82163050999952,53477.71639656 2024-08-05,05:42:13.000,218,10974591,12965,0,1722836532,13045.538228929996,103.77228660000401,53477.583641280005 2024-08-05,05:42:14.000,218,10974659,13005,0,1722836533,13045.625800959991,103.5608127000014,53477.49979584 2024-08-05,05:42:15.000,218,10974581,12965,0,1722836534,13045.666218819992,103.30704402000265,53477.31813072001 2024-08-05,05:42:16.000,218,10974584,13205,0,1722836535,13045.666218819992,103.13786490000348,53477.199349680006 2024-08-05,05:42:17.000,218,10974636,12805,0,1722836536,13045.713372990002,102.98983317000238,53477.05960728 2024-08-05,05:42:18.000,218,10974599,12965,0,1722836537,13045.706636679992,102.7572118800017,53476.912877760005 2024-08-05,05:42:19.000,218,10974615,13125,0,1722836538,13045.666218819992,102.53868884999974,53476.808070959996 2024-08-05,05:42:20.000,218,10974568,13005,0,1722836539,13045.679691439997,102.3483623400025,53476.65435432 2024-08-05,05:42:21.000,218,10974617,13085,0,1722836540,13045.693164060001,102.2003306100014,53476.5425604 2024-08-05,05:42:22.000,218,10974572,13005,0,1722836541,13045.693164060001,102.04524975000095,53476.48666344 2024-08-05,05:42:23.000,218,10974553,13285,0,1722836542,13045.699900369997,101.77033368000411,53476.304998319996 2024-08-05,05:42:24.000,218,10974638,12845,0,1722836543,13045.672955130001,101.47427022000193,53476.123333200005 2024-08-05,05:42:25.000,218,10974602,12925,0,1722836544,13045.571910480001,101.13591198000358,53475.96262944 2024-08-05,05:42:26.000,218,10974607,12845,0,1722836545,13045.55170155,100.92443808000098,53475.88577112 2024-08-05,05:42:27.000,218,10974587,12845,0,1722836546,13045.49107476,100.72001330999774,53475.739041600005 2024-08-05,05:42:28.000,218,10974587,12845,0,1722836547,13045.43044797,100.48739202000434,53475.55038936 2024-08-05,05:42:29.000,218,10974594,12925,0,1722836548,13045.32940332,100.19837769000151,53475.39667272001 2024-08-05,05:42:30.000,218,10974646,12765,0,1722836549,13045.235094979995,99.88116684000124,53475.2499432 2024-08-05,05:42:31.000,218,10974612,12965,0,1722836550,13045.20814974,99.61329990000377,53475.117187920005 2024-08-05,05:42:32.000,218,10974602,13085,0,1722836551,13045.113841399994,99.32428557000094,53474.998406880004 2024-08-05,05:42:33.000,218,10974642,13125,0,1722836552,13044.999324129989,98.9859273300026,53474.76783192 2024-08-05,05:42:34.000,218,10974622,13045,0,1722836553,13044.844388999998,98.69691299999977,53474.64206376 2024-08-05,05:42:35.000,218,10974597,12845,0,1722836554,13044.790498519993,98.37265302000014,53474.48136 2024-08-05,05:42:36.000,218,10974616,12845,0,1722836555,13044.750080659993,98.07658955999796,53474.327643360004 2024-08-05,05:42:37.000,218,10974594,12885,0,1722836556,13044.736608040002,97.71003480000218,53474.10405552001 2024-08-05,05:42:38.000,218,10974609,12845,0,1722836557,13044.675981250002,97.39282395000191,53473.95732600001 2024-08-05,05:42:39.000,218,10974605,12965,0,1722836558,13044.649036009992,97.10380961999908,53473.73373816 2024-08-05,05:42:40.000,218,10974633,12805,0,1722836559,13044.588409219992,96.85004094000033,53473.63591848 2024-08-05,05:42:41.000,218,10974621,12925,0,1722836560,13044.494100880001,96.61037052000029,53473.43329200001 2024-08-05,05:42:42.000,218,10974602,12965,0,1722836561,13044.420001469996,96.39889661999769,53473.31451096001 2024-08-05,05:42:43.000,218,10974580,12805,0,1722836562,13044.440210399996,96.22971749999851,53473.13284584 2024-08-05,05:42:44.000,218,10974622,12925,0,1722836563,13044.366110989991,96.14512793999893,53472.96515496 2024-08-05,05:42:45.000,218,10974608,12885,0,1722836564,13044.366110989991,96.09578403000341,53472.8743224 2024-08-05,05:42:46.000,218,10974586,12845,0,1722836565,13044.413265160001,96.03939099000127,53472.73458 2024-08-05,05:42:47.000,218,10974590,12605,0,1722836566,13044.440210399996,95.98299794999912,53472.622786080006 2024-08-05,05:42:48.000,218,10974642,13125,0,1722836567,13044.494100880001,95.9336540400036,53472.483043680004 2024-08-05,05:42:49.000,218,10974574,13125,0,1722836568,13044.541255049997,95.95480143000168,53472.41317248 2024-08-05,05:42:50.000,218,10974584,13285,0,1722836569,13044.541255049997,96.02529273000255,53472.29439144 2024-08-05,05:42:51.000,218,10974606,13005,0,1722836570,13044.547991359992,96.06053837999934,53472.21054600001 2024-08-05,05:42:52.000,218,10974620,12845,0,1722836571,13044.601881839997,96.0323418600019,53472.1057392 2024-08-05,05:42:53.000,218,10974598,12725,0,1722836572,13044.649036009992,96.08873490000406,53472.01490664 2024-08-05,05:42:54.000,218,10974546,13125,0,1722836573,13044.702926489997,96.15217706999829,53471.98695816 2024-08-05,05:42:55.000,218,10974586,12925,0,1722836574,13044.763553279998,96.14512793999893,53471.94503544001 2024-08-05,05:42:56.000,218,10974552,12725,0,1722836575,13044.871334239993,96.13102968000021,53471.882151360005 2024-08-05,05:42:57.000,218,10974652,12965,0,1722836576,13044.911752099993,96.18742272000236,53471.86817712 2024-08-05,05:42:58.000,218,10974613,13005,0,1722836577,13044.979115199989,96.12398055000085,53471.81926728 2024-08-05,05:42:59.000,218,10974604,12965,0,1722836578,13045.154259259994,96.11693142000149,53471.812280160004 2024-08-05,05:43:00.000,218,10974600,12765,0,1722836579,13045.336139629995,96.0816857700047,53471.84721576 2024-08-05,05:43:01.000,218,10974601,12925,0,1722836580,13045.518019999996,96.10988229000213,53471.833241520006 2024-08-05,05:43:02.000,218,10974663,12925,0,1722836581,13045.720109299997,96.15217706999829,53471.833241520006 2024-08-05,05:43:03.000,218,10974583,13085,0,1722836582,13045.875044430002,96.180373590003,53471.82625440001 2024-08-05,05:43:04.000,218,10974601,13085,0,1722836583,13046.029979559993,96.22971749999851,53471.77035744 2024-08-05,05:43:05.000,218,10974602,13045,0,1722836584,13046.272486719994,96.26496315000259,53471.80529304001 2024-08-05,05:43:06.000,218,10974621,12925,0,1722836585,13046.50152125999,96.29315967000002,53471.84721576 2024-08-05,05:43:07.000,218,10974585,13085,0,1722836586,13046.656456389996,96.27201228000195,53471.84022864 2024-08-05,05:43:08.000,218,10974634,12885,0,1722836587,13046.898963549997,96.32135619000474,53471.91708696 2024-08-05,05:43:09.000,218,10974665,12965,0,1722836588,13047.094316540002,96.14512793999893,53471.99394528001 2024-08-05,05:43:10.000,218,10974588,13045,0,1722836589,13047.276196909988,96.02529273000255,53471.98695816 2024-08-05,05:43:11.000,218,10974607,13285,0,1722836590,13047.47828620999,95.99004707999848,53472.098752080004 2024-08-05,05:43:12.000,218,10974634,12605,0,1722836591,13047.754474919995,95.9336540400036,53472.14067480001 2024-08-05,05:43:13.000,218,10974633,13005,0,1722836592,13047.990245770001,95.9688996900004,53472.23150736 2024-08-05,05:43:14.000,218,10974652,13205,0,1722836593,13048.226016619992,95.97594881999976,53472.315352800004 2024-08-05,05:43:15.000,218,10974614,13285,0,1722836594,13048.448314849993,95.84906448000402,53472.385224000005 2024-08-05,05:43:16.000,218,10974616,12925,0,1722836595,13048.630195219994,95.70103275000292,53472.552914880005 2024-08-05,05:43:17.000,218,10974646,12605,0,1722836596,13048.852493449995,95.5741484099999,53472.57387624001 2024-08-05,05:43:18.000,218,10974610,12925,0,1722836597,13049.202781569991,95.48250972000096,53472.720605760005 2024-08-05,05:43:19.000,218,10974613,13045,0,1722836598,13049.478970279997,95.4120184200001,53472.86034816001 2024-08-05,05:43:20.000,218,10974571,13285,0,1722836599,13049.809049469994,95.27808494999772,53473.02105192 2024-08-05,05:43:21.000,218,10974615,12925,0,1722836600,13050.22670069,95.18644625999877,53473.11188448 2024-08-05,05:43:22.000,218,10974673,13245,0,1722836601,13050.637615599997,95.11595495999791,53473.29354960001 2024-08-05,05:43:23.000,218,10974607,12965,0,1722836602,13050.960958479998,95.08775844000047,53473.45425336001 2024-08-05,05:43:24.000,218,10974616,13045,0,1722836603,13051.28430136,95.05956192000303,53473.656879840004 2024-08-05,05:43:25.000,218,10974614,13045,0,1722836604,13051.634589479996,95.12300409000454,53473.782648 2024-08-05,05:43:26.000,218,10974654,12605,0,1722836605,13051.924250809992,95.15120061000198,53473.99924872 2024-08-05,05:43:27.000,218,10974604,12725,0,1722836606,13052.254329999989,95.24283930000092,53474.14597824 2024-08-05,05:43:28.000,218,10974644,13125,0,1722836607,13052.631563359995,95.32037973000115,53474.36956608001 2024-08-05,05:43:29.000,218,10974620,12765,0,1722836608,13053.062687199992,95.44021494000481,53474.58616680001 2024-08-05,05:43:30.000,218,10974587,12925,0,1722836609,13053.426447939994,95.65168884000013,53474.88661296 2024-08-05,05:43:31.000,218,10974596,12965,0,1722836610,13053.74305451,95.79267144000187,53475.09622656 2024-08-05,05:43:32.000,218,10974600,12925,0,1722836611,13053.95861642999,95.92660491000424,53475.39667272001 2024-08-05,05:43:33.000,218,10974613,12965,0,1722836612,13054.140496799992,96.05348924999998,53475.66218328001 2024-08-05,05:43:34.000,218,10974641,13085,0,1722836613,13054.349322410002,96.27201228000195,53475.86480976 2024-08-05,05:43:36.000,218,10974572,12845,0,1722836615,13054.470575990003,96.58922313000221,53476.13032032 2024-08-05,05:43:36.000,218,10974600,12965,0,1722836615,13054.598565879998,96.89938485000312,53476.44474072 2024-08-05,05:43:37.000,218,10974631,12885,0,1722836616,13054.706346839994,97.17430091999995,53476.794096720005 2024-08-05,05:43:38.000,218,10974595,12805,0,1722836617,13054.780446249999,97.38577482000255,53477.04563304 2024-08-05,05:43:39.000,218,10974675,12965,0,1722836618,13054.84107304,97.59724871999788,53477.36005344001 2024-08-05,05:43:40.000,218,10974592,12925,0,1722836619,13054.807391489994,97.82987000999856,53477.59761552 2024-08-05,05:43:41.000,218,10974629,12965,0,1722836620,13054.847809349994,98.08363869000459,53477.9050488 2024-08-05,05:43:42.000,218,10974625,12925,0,1722836621,13054.81412779999,98.30921084999864,53478.16357224 2024-08-05,05:43:43.000,218,10974610,12885,0,1722836622,13054.733292079989,98.61937256999954,53478.45004416 2024-08-05,05:43:44.000,218,10974590,12885,0,1722836623,13054.618774809998,99.00002559000131,53478.69459336 2024-08-05,05:43:45.000,218,10974587,13005,0,1722836624,13054.531202779988,99.37362948000373,53478.96709104001 2024-08-05,05:43:46.000,218,10974632,12885,0,1722836625,13054.396476579997,99.66264380999928,53479.21862736 2024-08-05,05:43:47.000,218,10974590,12925,0,1722836626,13054.268486690002,99.9869037899989,53479.4422152 2024-08-05,05:43:48.000,218,10974610,12925,0,1722836627,13054.073133699996,100.31116376999853,53479.70772576001 2024-08-05,05:43:49.000,218,10974578,12885,0,1722836628,13053.84409916,100.54378505999921,53479.92432648001 2024-08-05,05:43:50.000,218,10974592,12885,0,1722836629,13053.70263665,100.67771853000158,53480.15490144 2024-08-05,05:43:51.000,218,10974620,13045,0,1722836630,13053.55443782999,100.8398485200014,53480.30861808001 2024-08-05,05:43:52.000,218,10974616,12965,0,1722836631,13053.406239009993,101.09361720000015,53480.553167280006 2024-08-05,05:43:53.000,218,10974627,13045,0,1722836632,13053.258040189998,101.27689457999804,53480.8047036 2024-08-05,05:43:54.000,218,10974600,13045,0,1722836633,13053.035741959997,101.49541761,53480.97938160001 2024-08-05,05:43:55.000,218,10974637,12645,0,1722836634,13052.860597899991,101.72098977000132,53481.13309824 2024-08-05,05:43:56.000,218,10974639,13045,0,1722836635,13052.773025869996,101.94656193000264,53481.2588664 2024-08-05,05:43:57.000,218,10974679,13125,0,1722836636,13052.67871752999,102.10869192000246,53481.419570160004 2024-08-05,05:43:58.000,218,10974667,13165,0,1722836637,13052.59788180999,102.28492017000099,53481.538351200004 2024-08-05,05:43:59.000,218,10974615,12885,0,1722836638,13052.611354429995,102.46819754999888,53481.706042080004 2024-08-05,05:44:00.000,218,10974650,12965,0,1722836639,13052.611354429995,102.53868884999974,53481.78988752 2024-08-05,05:44:01.000,218,10974682,13045,0,1722836640,13052.48336454,102.5457379799991,53481.91565568001 2024-08-05,05:44:02.000,218,10974645,13125,0,1722836641,13052.33516571999,102.56688537000446,53481.992514000005 2024-08-05,05:44:03.000,218,10974638,12885,0,1722836642,13052.220648449998,102.55983623999782,53482.06937232 2024-08-05,05:44:04.000,218,10974652,12885,0,1722836643,13052.139812729998,102.5950818900019,53482.13924352 2024-08-05,05:44:05.000,218,10974664,13405,0,1722836644,13051.951196050002,102.55983623999782,53482.21610184 2024-08-05,05:44:06.000,218,10974636,13005,0,1722836645,13051.708688890001,102.46114841999952,53482.25103744001 2024-08-05,05:44:07.000,218,10974622,13285,0,1722836646,13051.47965434999,102.38360798999929,53482.29296016 2024-08-05,05:44:08.000,218,10974650,13085,0,1722836647,13051.31798290999,102.31311668999842,53482.28597304 2024-08-05,05:44:09.000,218,10974601,13005,0,1722836648,13051.11589360999,102.2003306100014,53482.32090864001 2024-08-05,05:44:10.000,218,10974582,12965,0,1722836649,13050.967694789993,102.15098669999861,53482.278985920006 2024-08-05,05:44:11.000,218,10974619,12805,0,1722836650,13050.765605489993,102.03820062000159,53482.22308896001 2024-08-05,05:44:12.000,218,10974628,12805,0,1722836651,13050.556779879997,101.8549232400037,53482.327895760005 2024-08-05,05:44:13.000,218,10974689,12845,0,1722836652,13050.32774534,101.65049847000046,53482.22308896001 2024-08-05,05:44:14.000,218,10974614,13005,0,1722836653,13050.05829293999,101.41787717999978,53482.21610184 2024-08-05,05:44:15.000,218,10974655,13285,0,1722836654,13049.775367919989,101.25574718999997,53482.10430792001 2024-08-05,05:44:16.000,218,10974619,13005,0,1722836655,13049.485706589992,101.17115763000038,53482.02046248 2024-08-05,05:44:17.000,218,10974621,12965,0,1722836656,13049.243199429991,101.06542068000272,53481.90866856 2024-08-05,05:44:18.000,218,10974611,13045,0,1722836657,13049.04111012999,100.94558546999906,53481.873732960004 2024-08-05,05:44:19.000,218,10974663,12805,0,1722836658,13048.832284519995,100.75525896000181,53481.81783600001 2024-08-05,05:44:20.000,218,10974659,12965,0,1722836659,13048.623458909999,100.6283746199988,53481.67110648 2024-08-05,05:44:21.000,218,10974626,12885,0,1722836660,13048.360742819998,100.4944411500037,53481.559312560006 2024-08-05,05:44:22.000,218,10974589,12925,0,1722836661,13048.057608869996,100.4450972400009,53481.40559592 2024-08-05,05:44:23.000,218,10974576,12885,0,1722836662,13047.78142015999,100.38870419999876,53481.2588664 2024-08-05,05:44:24.000,218,10974632,13045,0,1722836663,13047.572594549994,100.29706550999981,53481.14707248001 2024-08-05,05:44:25.000,218,10974664,12765,0,1722836664,13047.309878459993,100.14198464999936,53480.99335584 2024-08-05,05:44:26.000,218,10974617,12965,0,1722836665,13047.013480820002,100.0010020500049,53480.888549040006 2024-08-05,05:44:27.000,218,10974641,13085,0,1722836666,13046.703610559991,99.83887205999781,53480.720858160006 2024-08-05,05:44:28.000,218,10974657,12845,0,1722836667,13046.393740299995,99.6414964200012,53480.62303848001 2024-08-05,05:44:29.000,218,10974645,13205,0,1722836668,13046.097342659988,99.50756294999883,53480.46233472 2024-08-05,05:44:30.000,218,10974626,12725,0,1722836669,13045.841362879997,99.36658035000437,53480.28765672001 2024-08-05,05:44:31.000,218,10974661,12925,0,1722836670,13045.565174169991,99.26084339999943,53480.1059916 2024-08-05,05:44:32.000,218,10974616,13165,0,1722836671,13045.28224914999,99.12690993000433,53479.99419768 2024-08-05,05:44:33.000,218,10974595,13005,0,1722836672,13045.10710509,99.02822210999875,53479.763622720006 2024-08-05,05:44:34.000,218,10974605,12765,0,1722836673,13044.878070549988,99.07051689000218,53479.63785456001 2024-08-05,05:44:35.000,218,10974644,13245,0,1722836674,13044.689453869993,99.12690993000433,53479.49112504 2024-08-05,05:44:36.000,218,10974598,13005,0,1722836675,13044.507573499992,99.13395906000369,53479.30247280001 2024-08-05,05:44:37.000,218,10974606,12925,0,1722836676,13044.339165749996,99.16920471000049,53479.23260160001 2024-08-05,05:44:38.000,218,10974640,12925,0,1722836677,13044.170758,99.27494165999815,53479.02997512 2024-08-05,05:44:39.000,218,10974662,13085,0,1722836678,13044.015822869995,99.36658035000437,53478.8832456 2024-08-05,05:44:40.000,218,10974616,12885,0,1722836679,13043.92151452999,99.51461207999819,53478.72254184 2024-08-05,05:44:41.000,218,10974658,13125,0,1722836680,13043.887832979999,99.62739816000249,53478.5688252 2024-08-05,05:44:42.000,218,10974632,13005,0,1722836681,13043.874360359994,99.79657728000166,53478.45703128 2024-08-05,05:44:43.000,218,10974708,12925,0,1722836682,13043.894569289994,99.95165814000211,53478.352224480004 2024-08-05,05:44:44.000,218,10974632,13005,0,1722836683,13043.92825084,100.10673900000256,53478.24043056 2024-08-05,05:44:45.000,218,10974608,12685,0,1722836684,13043.94845977,100.29001638000045,53478.15658512001 2024-08-05,05:44:46.000,218,10974663,13005,0,1722836685,13043.98214131999,100.38870419999876,53478.06575256 2024-08-05,05:44:47.000,218,10974657,12765,0,1722836686,13044.056240729995,100.4803428899977,53477.92601016 2024-08-05,05:44:48.000,218,10974622,12845,0,1722836687,13044.08992228,100.55083418999857,53477.870113200006 2024-08-05,05:44:49.000,218,10974648,12925,0,1722836688,13044.19096693,100.62132548999944,53477.82819048 2024-08-05,05:44:50.000,218,10974671,12965,0,1722836689,13044.29201158,100.75525896000181,53477.72338368001 2024-08-05,05:44:51.000,218,10974629,13245,0,1722836690,13044.406528849991,100.86099590999947,53477.65351248001 2024-08-05,05:44:52.000,218,10974647,12725,0,1722836691,13044.473891950001,100.84689765000076,53477.583641280005 2024-08-05,05:44:53.000,218,10974674,12765,0,1722836692,13044.581672909997,100.71296417999838,53477.49979584 2024-08-05,05:44:54.000,218,10974664,13045,0,1722836693,13044.702926489997,100.6565711400035,53477.44389888 2024-08-05,05:44:55.000,218,10974662,12965,0,1722836694,13044.844388999998,100.50149028000305,53477.43691176001 2024-08-05,05:44:56.000,218,10974622,12885,0,1722836695,13044.958906269989,100.30411463999917,53477.33909208001 2024-08-05,05:44:57.000,218,10974635,13005,0,1722836696,13045.086896159999,100.14903377999872,53477.24127240001 2024-08-05,05:44:58.000,218,10974595,12605,0,1722836697,13045.235094979995,99.96575640000083,53477.16441408 2024-08-05,05:44:59.000,218,10974639,12845,0,1722836698,13045.41023904,99.71198772000207,53477.10851712 2024-08-05,05:45:00.000,218,10974606,13005,0,1722836699,13045.619064649996,99.53575947000354,53477.010697440004 2024-08-05,05:45:01.000,218,10974607,12965,0,1722836700,13045.800945019997,99.232646880002,53476.85698080001 2024-08-05,05:45:02.000,218,10974634,13205,0,1722836701,13045.996298010003,98.97182907000388,53476.83601944001 2024-08-05,05:45:03.000,218,10974614,12765,0,1722836702,13046.131024209993,98.67576561000169,53476.794096720005 2024-08-05,05:45:04.000,218,10974646,12525,0,1722836703,13046.292695649994,98.38675127999886,53476.71723840001 2024-08-05,05:45:05.000,218,10974600,12965,0,1722836704,13046.333113509994,98.08363869000459,53476.58448312 2024-08-05,05:45:06.000,218,10974707,12925,0,1722836705,13046.38026767999,97.81577174999984,53476.528586160006 2024-08-05,05:45:07.000,218,10974590,12965,0,1722836706,13046.40047660999,97.46331525000278,53476.42377936 2024-08-05,05:45:08.000,218,10974636,12845,0,1722836707,13046.306168269999,97.16020266000123,53476.25608848 2024-08-05,05:45:09.000,218,10974623,12965,0,1722836708,13046.238805169989,96.89233572000376,53476.13730744001 2024-08-05,05:45:10.000,218,10974575,12845,0,1722836709,13046.171442069994,96.6738126900018,53476.06743624001 2024-08-05,05:45:11.000,218,10974632,12925,0,1722836710,13046.077133729988,96.49758444000327,53475.92769384001 2024-08-05,05:45:12.000,218,10974652,13045,0,1722836711,13045.901989669997,96.2790614100013,53475.75301584 2024-08-05,05:45:13.000,218,10974613,12765,0,1722836712,13045.807681329992,96.05348924999998,53475.65519616 2024-08-05,05:45:14.000,218,10974629,13205,0,1722836713,13045.693164060001,95.79267144000187,53475.51545376001 2024-08-05,05:45:15.000,218,10974640,12925,0,1722836714,13045.578646789996,95.56005015000119,53475.36173712 2024-08-05,05:45:16.000,218,10974663,13045,0,1722836715,13045.46412951999,95.34152711999923,53475.24295608 2024-08-05,05:45:17.000,218,10974602,13085,0,1722836716,13045.36308486999,95.19349538999813,53475.17308488 2024-08-05,05:45:18.000,218,10974626,12845,0,1722836717,13045.235094979995,94.99611975000153,53475.005394 2024-08-05,05:45:19.000,218,10974647,12925,0,1722836718,13045.22162235999,94.85513714999979,53474.89360008001 2024-08-05,05:45:20.000,218,10974607,12925,0,1722836719,13045.22835867,94.74940020000213,53474.72590920001 2024-08-05,05:45:21.000,218,10974633,12925,0,1722836720,13045.174468189995,94.72825281000405,53474.57917968 2024-08-05,05:45:22.000,218,10974596,13005,0,1722836721,13045.12057770999,94.64366325000447,53474.46738576001 2024-08-05,05:45:23.000,218,10974634,12685,0,1722836722,13045.086896159999,94.53087717000017,53474.4114888 2024-08-05,05:45:24.000,218,10974613,12965,0,1722836723,13045.026269369999,94.40399283000443,53474.24379792 2024-08-05,05:45:25.000,218,10974648,12765,0,1722836724,13045.033005679994,94.34759979000228,53474.15296536001 2024-08-05,05:45:26.000,218,10974657,12805,0,1722836725,13045.026269369999,94.23481370999798,53474.03418432001 2024-08-05,05:45:27.000,218,10974613,13125,0,1722836726,13044.999324129989,94.16432241000439,53473.91540328001 2024-08-05,05:45:28.000,218,10974630,13245,0,1722836727,13044.945433649998,94.13612588999968,53473.87348056 2024-08-05,05:45:29.000,218,10974662,13045,0,1722836728,13044.871334239993,94.0797328500048,53473.74072528 2024-08-05,05:45:30.000,218,10974624,12805,0,1722836729,13044.864597929998,93.97399589999986,53473.677841200006 2024-08-05,05:45:31.000,218,10974583,13005,0,1722836730,13044.844388999998,93.903504599999,53473.5730344 2024-08-05,05:45:32.000,218,10974633,12965,0,1722836731,13044.864597929998,93.88940634000028,53473.49617608 2024-08-05,05:45:33.000,218,10974583,13005,0,1722836732,13044.830916379993,93.8682589500022,53473.45425336001 2024-08-05,05:45:34.000,218,10974600,13005,0,1722836733,13044.743344349998,93.8682589500022,53473.38438216001 2024-08-05,05:45:35.000,218,10974577,12925,0,1722836734,13044.743344349998,93.84711156000412,53473.34944656 2024-08-05,05:45:36.000,218,10974621,12925,0,1722836735,13044.736608040002,93.86120982000284,53473.29354960001 2024-08-05,05:45:37.000,218,10974593,12725,0,1722836736,13044.729871729993,93.89645546999964,53473.20970416 2024-08-05,05:45:38.000,218,10974596,13285,0,1722836737,13044.723135419998,93.93875025000307,53473.1887428 2024-08-05,05:45:39.000,218,10974632,12885,0,1722836738,13044.702926489997,94.05858545999945,53473.14682008001 2024-08-05,05:45:40.000,218,10974606,12685,0,1722836739,13044.743344349998,94.05858545999945,53473.153807200004 2024-08-05,05:45:41.000,218,10974613,12965,0,1722836740,13044.777025900003,94.1784206700031,53473.18175568 2024-08-05,05:45:42.000,218,10974636,12965,0,1722836741,13044.803971139998,94.34759979000228,53473.13983296 2024-08-05,05:45:43.000,218,10974609,12805,0,1722836742,13044.790498519993,94.51677891000145,53473.13284584 2024-08-05,05:45:44.000,218,10974618,12845,0,1722836743,13044.803971139998,94.61546672999975,53473.12585872001 2024-08-05,05:45:45.000,218,10974571,12845,0,1722836744,13044.824180069998,94.7071054199987,53473.16778144001 2024-08-05,05:45:46.000,218,10974612,13125,0,1722836745,13044.871334239993,94.86218627999915,53473.16079432 2024-08-05,05:45:47.000,218,10974616,12925,0,1722836746,13044.905015789998,94.96792323000409,53473.18175568 2024-08-05,05:45:48.000,218,10974579,12845,0,1722836747,13044.931961029994,95.0666110500024,53473.23066552 2024-08-05,05:45:49.000,218,10974625,13045,0,1722836748,13044.925224719998,95.20759365000413,53473.23765264 2024-08-05,05:45:50.000,218,10974588,12885,0,1722836749,13045.012796749994,95.27808494999772,53473.21669128001 2024-08-05,05:45:51.000,218,10974604,12925,0,1722836750,13045.066687229999,95.32742886000051,53473.26560112001 2024-08-05,05:45:52.000,218,10974620,12765,0,1722836751,13045.16773188,95.39087103000202,53473.33547232001 2024-08-05,05:45:53.000,218,10974591,13005,0,1722836752,13045.315930699995,95.45431320000353,53473.36342080001 2024-08-05,05:45:54.000,218,10974604,13085,0,1722836753,13045.42371165999,95.53890276000311,53473.40534352 2024-08-05,05:45:55.000,218,10974559,12925,0,1722836754,13045.538228929996,95.56709928000055,53473.42630488 2024-08-05,05:45:56.000,218,10974597,12965,0,1722836755,13045.625800959991,95.5107062399984,53473.44726624 2024-08-05,05:45:57.000,218,10974584,12885,0,1722836756,13045.720109299997,95.5107062399984,53473.54508592 2024-08-05,05:45:58.000,218,10974640,13205,0,1722836757,13045.767263469992,95.53890276000311,53473.59399576 2024-08-05,05:45:59.000,218,10974626,12965,0,1722836758,13045.747054539992,95.58824666999863,53473.59399576 2024-08-05,05:46:00.000,218,10974561,13085,0,1722836759,13045.753790850002,95.64463971000077,53473.62893136001 2024-08-05,05:46:01.000,218,10974629,12965,0,1722836760,13045.686427749992,95.77152405000379,53473.5730344 2024-08-05,05:46:02.000,218,10974593,13085,0,1722836761,13045.605592029991,95.91250664999825,53473.62194424001 2024-08-05,05:46:03.000,218,10974589,12965,0,1722836762,13045.544965239991,96.0675875099987,53473.60098288001 2024-08-05,05:46:04.000,218,10974607,13085,0,1722836763,13045.477602139996,96.29315967000002,53473.60098288001 2024-08-05,05:46:05.000,218,10974570,12605,0,1722836764,13045.43044797,96.55397747999814,53473.677841200006 2024-08-05,05:46:06.000,218,10974636,12685,0,1722836765,13045.32940332,96.76545138000074,53473.62893136001 2024-08-05,05:46:07.000,218,10974604,12765,0,1722836766,13045.30919439,96.96282702000462,53473.68482832 2024-08-05,05:46:08.000,218,10974610,13125,0,1722836767,13045.22835867,97.18839917999867,53473.64989272001 2024-08-05,05:46:09.000,218,10974593,13205,0,1722836768,13045.20814974,97.44921699000406,53473.64989272001 2024-08-05,05:46:10.000,218,10974592,12925,0,1722836769,13045.073423539994,97.65364176000003,53473.5730344 2024-08-05,05:46:11.000,218,10974630,13125,0,1722836770,13044.985851509999,97.87216479000199,53473.61495712 2024-08-05,05:46:12.000,218,10974660,12845,0,1722836771,13044.965642579999,98.0695404299986,53473.62194424001 2024-08-05,05:46:13.000,218,10974614,12965,0,1722836772,13044.925224719998,98.30216171999928,53473.59399576 2024-08-05,05:46:14.000,218,10974628,12965,0,1722836773,13044.851125309993,98.54888126999867,53473.54508592 2024-08-05,05:46:15.000,218,10974653,12965,0,1722836774,13044.803971139998,98.76035517000128,53473.50316320001 2024-08-05,05:46:16.000,218,10974608,13005,0,1722836775,13044.817443759988,99.00002559000131,53473.53111168001 2024-08-05,05:46:17.000,218,10974616,13045,0,1722836776,13044.878070549988,99.09871340999962,53473.510150320006 2024-08-05,05:46:18.000,218,10974649,13125,0,1722836777,13044.911752099993,99.1833029699992,53473.489188960004 2024-08-05,05:46:19.000,218,10974594,12885,0,1722836778,13045.08015984999,99.31018731000222,53473.48220184001 2024-08-05,05:46:20.000,218,10974590,12925,0,1722836779,13045.235094979995,99.40182600000117,53473.4682276 2024-08-05,05:46:21.000,218,10974629,12965,0,1722836780,13045.437184279996,99.50051381999947,53473.51713744 2024-08-05,05:46:22.000,218,10974639,13205,0,1722836781,13045.652746200001,99.5780542499997,53473.489188960004 2024-08-05,05:46:23.000,218,10974623,12845,0,1722836782,13045.841362879997,99.63444729000184,53473.5380988 2024-08-05,05:46:24.000,218,10974613,13045,0,1722836783,13046.070397419993,99.690840330004,53473.53111168001 2024-08-05,05:46:25.000,218,10974619,12925,0,1722836784,13046.29943195999,99.76133163000486,53473.62893136001 2024-08-05,05:46:26.000,218,10974640,12965,0,1722836785,13046.54867543,99.90231422999932,53473.63591848 2024-08-05,05:46:27.000,218,10974590,13085,0,1722836786,13046.791182590001,99.9869037899989,53473.68482832 2024-08-05,05:46:28.000,218,10974612,12965,0,1722836787,13047.006744509992,100.14903377999872,53473.74072528 2024-08-05,05:46:29.000,218,10974611,12685,0,1722836788,13047.282933219998,100.32526203000452,53473.76867376001 2024-08-05,05:46:30.000,218,10974558,12765,0,1722836789,13047.59953978999,100.48739202000434,53473.86649344001 2024-08-05,05:46:31.000,218,10974592,12925,0,1722836790,13047.90267373999,100.68476766000094,53473.90142904 2024-08-05,05:46:32.000,218,10974617,12805,0,1722836791,13048.226016619992,100.89624156000355,53473.96431312001 2024-08-05,05:46:33.000,218,10974570,13045,0,1722836792,13048.502205329998,101.10066632999951,53474.11802976 2024-08-05,05:46:34.000,218,10974587,12925,0,1722836793,13048.812075589994,101.26984544999868,53474.21584944 2024-08-05,05:46:35.000,218,10974585,12885,0,1722836794,13049.142154779991,101.44607370000449,53474.27174640001 2024-08-05,05:46:36.000,218,10974609,12885,0,1722836795,13049.458761349997,101.6082036900043,53474.4114888 2024-08-05,05:46:37.000,218,10974631,13165,0,1722836796,13049.788840539994,101.88311976000114,53474.53026984 2024-08-05,05:46:38.000,218,10974653,13005,0,1722836797,13050.11891972999,102.08049539999774,53474.67699936001 2024-08-05,05:46:39.000,218,10974553,13085,0,1722836798,13050.482680469991,102.28492017000099,53474.78879328 2024-08-05,05:46:40.000,218,10974595,12725,0,1722836799,13050.839704899998,102.56688537000446,53474.89360008001 2024-08-05,05:46:41.000,218,10974588,12765,0,1722836800,13051.163047779999,102.84885057000065,53475.01238112001 2024-08-05,05:46:42.000,218,10974581,12965,0,1722836801,13051.47965434999,103.13786490000348,53475.20802048001 2024-08-05,05:46:43.000,218,10974609,12805,0,1722836802,13051.782788299992,103.32819141000073,53475.3198144 2024-08-05,05:46:44.000,218,10974614,12765,0,1722836803,13052.146549039993,103.5608127000014,53475.529428 2024-08-05,05:46:45.000,218,10974586,12725,0,1722836804,13052.48336454,103.77228660000401,53475.72506736 2024-08-05,05:46:46.000,218,10974580,13045,0,1722836805,13052.7258717,103.89917093999975,53475.82987416001 2024-08-05,05:46:47.000,218,10974590,12685,0,1722836806,13052.981851479992,104.02605528000277,53476.01852640001 2024-08-05,05:46:48.000,218,10974555,13125,0,1722836807,13053.177204469997,104.13179223000043,53476.16525592001 2024-08-05,05:46:49.000,218,10974589,12765,0,1722836808,13053.446656869994,104.23752917999809,53476.33294680001 2024-08-05,05:46:50.000,218,10974636,12925,0,1722836809,13053.65548247999,104.35031526000239,53476.52159904001 2024-08-05,05:46:51.000,218,10974608,13285,0,1722836810,13053.86430809,104.37851177999983,53476.63339296 2024-08-05,05:46:52.000,218,10974610,12925,0,1722836811,13053.999034289991,104.38556090999919,53476.81505808001 2024-08-05,05:46:53.000,218,10974612,13005,0,1722836812,13054.153969419996,104.37146265000047,53476.95480048001 2024-08-05,05:46:54.000,218,10974606,12925,0,1722836813,13054.315640859997,104.38556090999919,53477.12249136001 2024-08-05,05:46:55.000,218,10974592,12725,0,1722836814,13054.436894439998,104.43490482000198,53477.26922088001 2024-08-05,05:46:56.000,218,10974588,12765,0,1722836815,13054.457103369998,104.47719959999813,53477.38800192001 2024-08-05,05:46:57.000,218,10974580,12845,0,1722836816,13054.490784920003,104.52654351000092,53477.56966704 2024-08-05,05:46:58.000,218,10974650,13285,0,1722836817,13054.477312299998,104.61818219999986,53477.67447384001 2024-08-05,05:46:59.000,218,10974601,12685,0,1722836818,13054.443630749993,104.61818219999986,53477.78626776 2024-08-05,05:47:00.000,218,10974587,12965,0,1722836819,13054.443630749993,104.68867350000073,53477.89107456001 2024-08-05,05:47:01.000,218,10974613,12925,0,1722836820,13054.430158130002,104.7239191500048,53477.98889424001 2024-08-05,05:47:02.000,218,10974621,12965,0,1722836821,13054.409949200002,104.82965610000247,53478.12164952 2024-08-05,05:47:03.000,218,10974623,12965,0,1722836822,13054.396476579997,104.9071965300027,53478.24043056 2024-08-05,05:47:04.000,218,10974595,12925,0,1722836823,13054.335849789997,105.04817913000443,53478.33126312 2024-08-05,05:47:05.000,218,10974628,12885,0,1722836824,13054.268486690002,105.18916172999889,53478.45703128 2024-08-05,05:47:06.000,218,10974605,12845,0,1722836825,13054.201123589992,105.27375128999847,53478.519915360004 2024-08-05,05:47:07.000,218,10974607,13205,0,1722836826,13054.113551559996,105.3512917199987,53478.56183808001 2024-08-05,05:47:08.000,218,10974633,12925,0,1722836827,13053.992297979996,105.49932344999979,53478.72952896001 2024-08-05,05:47:09.000,218,10974627,13045,0,1722836828,13053.89798963999,105.64030605000153,53478.7435032 2024-08-05,05:47:10.000,218,10974642,12765,0,1722836829,13053.72284558,105.82358342999942,53478.86228424 2024-08-05,05:47:11.000,218,10974588,12885,0,1722836830,13053.588119379994,106.00686081000458,53478.83433576 2024-08-05,05:47:12.000,218,10974588,12605,0,1722836831,13053.439920559998,106.21833470999991,53478.876258480006 2024-08-05,05:47:13.000,218,10974628,12605,0,1722836832,13053.258040189998,106.45800512999995,53478.93215544 2024-08-05,05:47:14.000,218,10974597,12965,0,1722836833,13053.042478269992,106.64128250999784,53478.8832456 2024-08-05,05:47:15.000,218,10974712,12685,0,1722836834,13052.847125280001,106.80341249999765,53478.974078160005 2024-08-05,05:47:16.000,218,10974598,13245,0,1722836835,13052.58440919,107.02193552999961,53478.9531168 2024-08-05,05:47:17.000,218,10974618,13005,0,1722836836,13052.429474059994,107.16291813000134,53478.9531168 2024-08-05,05:47:18.000,218,10974669,12925,0,1722836837,13052.308220479994,107.36734290000459,53478.96010392 2024-08-05,05:47:19.000,218,10974597,12805,0,1722836838,13052.173494279989,107.55766941000184,53478.93215544 2024-08-05,05:47:20.000,218,10974655,13165,0,1722836839,13052.106131179993,107.65635723000014,53478.96709104001 2024-08-05,05:47:21.000,218,10974593,13005,0,1722836840,13051.978141289997,107.7620941799978,53478.84831000001 2024-08-05,05:47:22.000,218,10974617,13005,0,1722836841,13051.951196050002,107.80438896000123,53478.83433576 2024-08-05,05:47:23.000,218,10974631,12765,0,1722836842,13051.937723429997,107.82553634999931,53478.77843880001 2024-08-05,05:47:24.000,218,10974596,13045,0,1722836843,13051.978141289997,107.83963460999803,53478.72952896001 2024-08-05,05:47:25.000,218,10974645,12925,0,1722836844,13052.092658559988,107.76914331000444,53478.638696400005 2024-08-05,05:47:26.000,218,10974583,12925,0,1722836845,13052.261066309999,107.71979940000165,53478.61773504 2024-08-05,05:47:27.000,218,10974631,12925,0,1722836846,13052.389056199994,107.69160288000421,53478.61773504 2024-08-05,05:47:28.000,218,10974641,13125,0,1722836847,13052.530518709995,107.57881679999991,53478.471005520005 2024-08-05,05:47:29.000,218,10974631,12765,0,1722836848,13052.70566277,107.52242375999776,53478.46401840001 2024-08-05,05:47:30.000,218,10974604,12805,0,1722836849,13052.880806829991,107.36029376999795,53478.3592116 2024-08-05,05:47:31.000,218,10974604,12925,0,1722836850,13053.069423510002,107.19111464999878,53478.352224480004 2024-08-05,05:47:32.000,218,10974564,12885,0,1722836851,13053.305194359993,107.12062334999791,53478.28235328 2024-08-05,05:47:33.000,218,10974601,12885,0,1722836852,13053.527492589994,107.09947595999984,53478.29632752001 2024-08-05,05:47:34.000,218,10974567,13005,0,1722836853,13053.74305451,107.02193552999961,53478.254404800005 2024-08-05,05:47:35.000,218,10974691,12845,0,1722836854,13053.86430809,106.88095292999787,53478.21248208 2024-08-05,05:47:36.000,218,10974588,13005,0,1722836855,13053.91819856999,106.66242990000319,53478.10767528001 2024-08-05,05:47:37.000,218,10974624,12965,0,1722836856,13054.032715839996,106.42980861000251,53478.0447912 2024-08-05,05:47:38.000,218,10974581,12765,0,1722836857,13054.228068830002,106.25358036000398,53477.99588136 2024-08-05,05:47:39.000,218,10974632,12965,0,1722836858,13054.362795029992,106.1196468900016,53477.98889424001 2024-08-05,05:47:40.000,218,10974628,12965,0,1722836859,13054.504257539993,105.99276254999859,53477.98889424001 2024-08-05,05:47:41.000,218,10974673,12845,0,1722836860,13054.618774809998,105.91522211999836,53477.95395864 2024-08-05,05:47:42.000,218,10974641,12925,0,1722836861,13054.692874219989,105.80243604000134,53477.89806168 2024-08-05,05:47:43.000,218,10974634,12925,0,1722836862,13054.746764699994,105.75309212999855,53477.87710032 2024-08-05,05:47:44.000,218,10974676,12645,0,1722836863,13054.8814909,105.68260082999768,53477.9050488 2024-08-05,05:47:45.000,218,10974642,12925,0,1722836864,13055.00274448,105.60506040000473,53477.814216239996 2024-08-05,05:47:46.000,218,10974665,13045,0,1722836865,13055.150943299996,105.49227432000043,53477.870113200006 2024-08-05,05:47:47.000,218,10974617,12805,0,1722836866,13055.353032599996,105.42178301999957,53477.8351776 2024-08-05,05:47:48.000,218,10974600,13045,0,1722836867,13055.534912969997,105.24555477000104,53477.86312608001 2024-08-05,05:47:49.000,218,10974645,12765,0,1722836868,13055.703320719993,105.13981782000337,53477.8351776 2024-08-05,05:47:50.000,218,10974619,13085,0,1722836869,13055.878464779998,105.06227739000315,53477.88408744 2024-08-05,05:47:51.000,218,10974682,12925,0,1722836870,13056.03339990999,105.05522826000379,53477.9050488 2024-08-05,05:47:52.000,218,10974641,12885,0,1722836871,13056.168126109995,104.94949130999885,53478.00286848 2024-08-05,05:47:53.000,218,10974634,12805,0,1722836872,13056.289379689995,104.85080349000054,53478.05876544001 2024-08-05,05:47:54.000,218,10974629,13045,0,1722836873,13056.430842199996,104.68162437000137,53478.09370104 2024-08-05,05:47:55.000,218,10974595,12965,0,1722836874,13056.592513639996,104.58293655000307,53478.17055936 2024-08-05,05:47:56.000,218,10974592,12925,0,1722836875,13056.632931499997,104.47719959999813,53478.29632752001 2024-08-05,05:47:57.000,218,10974660,13125,0,1722836876,13056.747448770002,104.37851177999983,53478.317288879996 2024-08-05,05:47:58.000,218,10974622,12965,0,1722836877,13056.922592829993,104.37146265000047,53478.38716008 2024-08-05,05:47:59.000,218,10974615,12765,0,1722836878,13056.989955929988,104.39261003999854,53478.50594112 2024-08-05,05:48:00.000,218,10974604,12885,0,1722836879,13057.077527959998,104.42785569000262,53478.64568352 2024-08-05,05:48:01.000,218,10974595,12925,0,1722836880,13057.057319029998,104.42785569000262,53478.687606240004 2024-08-05,05:48:02.000,218,10974624,12765,0,1722836881,13057.057319029998,104.47719959999813,53478.78542592 2024-08-05,05:48:03.000,218,10974615,12885,0,1722836882,13057.016901169998,104.63228045999858,53478.86228424 2024-08-05,05:48:04.000,218,10974677,12965,0,1722836883,13056.949538069988,104.7239191500048,53479.00202664 2024-08-05,05:48:05.000,218,10974588,13325,0,1722836884,13056.861966039993,104.82965610000247,53479.08587208001 2024-08-05,05:48:06.000,218,10974629,12965,0,1722836885,13056.727239840002,104.9706387000042,53479.14875616 2024-08-05,05:48:07.000,218,10974633,12965,0,1722836886,13056.592513639996,105.08342478000122,53479.28151144001 2024-08-05,05:48:08.000,218,10974617,12645,0,1722836887,13056.44431482,105.22440738000296,53479.41426672 2024-08-05,05:48:09.000,218,10974666,12885,0,1722836888,13056.29611599999,105.43588127999828,53479.5120864 2024-08-05,05:48:10.000,218,10974628,12965,0,1722836889,13056.127708249995,105.6614534399996,53479.54003488001 2024-08-05,05:48:11.000,218,10974655,13285,0,1722836890,13055.898673709999,105.8729273400022,53479.526060640004 2024-08-05,05:48:12.000,218,10974625,12845,0,1722836891,13055.676375479998,106.07030297999881,53479.574970480004 2024-08-05,05:48:13.000,218,10974612,13125,0,1722836892,13055.454077249997,106.19718732000183,53479.644841680005 2024-08-05,05:48:14.000,218,10974627,12805,0,1722836893,13055.238515329991,106.25358036000398,53479.68676440001 2024-08-05,05:48:15.000,218,10974600,13445,0,1722836894,13055.0835802,106.35226818000228,53479.72868712 2024-08-05,05:48:16.000,218,10974595,12965,0,1722836895,13054.95559030999,106.43685774000187,53479.742661360004 2024-08-05,05:48:17.000,218,10974600,13045,0,1722836896,13054.82086411,106.42275948000315,53479.742661360004 2024-08-05,05:48:18.000,218,10974620,12965,0,1722836897,13054.800655179999,106.43685774000187,53479.714712880006 2024-08-05,05:48:19.000,218,10974628,12925,0,1722836898,13054.692874219989,106.37341557000036,53479.70073864 2024-08-05,05:48:20.000,218,10974659,13005,0,1722836899,13054.632247429989,106.26062949000334,53479.68676440001 2024-08-05,05:48:21.000,218,10974681,12685,0,1722836900,13054.497521229998,106.14784340999904,53479.63086744 2024-08-05,05:48:22.000,218,10974618,12965,0,1722836901,13054.396476579997,105.97866428999987,53479.56798336001 2024-08-05,05:48:23.000,218,10974619,13125,0,1722836902,13054.248277760002,105.82358342999942,53479.50509928 2024-08-05,05:48:24.000,218,10974577,12645,0,1722836903,13054.140496799992,105.61915866000345,53479.43522808 2024-08-05,05:48:25.000,218,10974648,12965,0,1722836904,13054.032715839996,105.34424258999934,53479.37234400001 2024-08-05,05:48:26.000,218,10974635,13045,0,1722836905,13053.871044399995,105.08342478000122,53479.239588720004 2024-08-05,05:48:27.000,218,10974606,12965,0,1722836906,13053.73631819999,104.77326306000032,53479.211640240006 2024-08-05,05:48:28.000,218,10974645,12845,0,1722836907,13053.581383069999,104.46310133999941,53479.10683344 2024-08-05,05:48:29.000,218,10974677,13245,0,1722836908,13053.399502699998,104.19523440000194,53479.00901376 2024-08-05,05:48:30.000,218,10974664,13005,0,1722836909,13053.163731849992,103.9555639800019,53478.86927136001 2024-08-05,05:48:31.000,218,10974670,12845,0,1722836910,13052.968378860001,103.64540226000099,53478.71555472 2024-08-05,05:48:32.000,218,10974599,12965,0,1722836911,13052.7258717,103.37753532000352,53478.638696400005 2024-08-05,05:48:33.000,218,10974606,12845,0,1722836912,13052.50357347,103.11671750999813,53478.484979759996 2024-08-05,05:48:34.000,218,10974562,13045,0,1722836913,13052.207175829994,102.86294882999937,53478.26837904 2024-08-05,05:48:35.000,218,10974643,12925,0,1722836914,13051.917514499997,102.62327840999933,53478.17754648001 2024-08-05,05:48:36.000,218,10974616,12845,0,1722836915,13051.54701745,102.41885364000336,53478.05177832 2024-08-05,05:48:37.000,218,10974589,13085,0,1722836916,13051.20346564,102.21442887000012,53477.8351776 2024-08-05,05:48:38.000,218,10974589,12925,0,1722836917,13050.826232279993,101.97475845000008,53477.681460960004 2024-08-05,05:48:39.000,218,10974616,12925,0,1722836918,13050.415317369996,101.8408249799977,53477.5207572 2024-08-05,05:48:40.000,218,10974587,13205,0,1722836919,13050.02461139,101.73508803000004,53477.367040560006 2024-08-05,05:48:41.000,218,10974684,12765,0,1722836920,13049.647378029993,101.65049847000046,53477.248259520005 2024-08-05,05:48:42.000,218,10974568,12605,0,1722836921,13049.263408359991,101.63640021000174,53477.05262016001 2024-08-05,05:48:43.000,218,10974636,13125,0,1722836922,13048.832284519995,101.6082036900043,53476.926852 2024-08-05,05:48:44.000,218,10974592,12965,0,1722836923,13048.434842229988,101.50246673999936,53476.75916112 2024-08-05,05:48:45.000,218,10974618,12685,0,1722836924,13047.990245770001,101.43902456999785,53476.56352176 2024-08-05,05:48:46.000,218,10974610,12845,0,1722836925,13047.63995764999,101.42492630999914,53476.37486952 2024-08-05,05:48:47.000,218,10974605,12925,0,1722836926,13047.235779049988,101.42492630999914,53476.21416576001 2024-08-05,05:48:48.000,218,10974589,12925,0,1722836927,13046.831600450001,101.38968066000234,53475.9835908 2024-08-05,05:48:49.000,218,10974623,12765,0,1722836928,13046.474576019995,101.34033674999955,53475.78096432001 2024-08-05,05:48:50.000,218,10974619,12925,0,1722836929,13046.104078969998,101.2980419700034,53475.62724768 2024-08-05,05:48:51.000,218,10974602,12925,0,1722836930,13045.794208710002,101.26984544999868,53475.44558256001 2024-08-05,05:48:52.000,218,10974591,12885,0,1722836931,13045.504547379991,101.25574718999997,53475.29186592 2024-08-05,05:48:53.000,218,10974625,13285,0,1722836932,13045.20814974,101.23459980000189,53475.068278080005 2024-08-05,05:48:54.000,218,10974609,13005,0,1722836933,13044.931961029994,101.25574718999997,53474.9355228 2024-08-05,05:48:55.000,218,10974593,12845,0,1722836934,13044.689453869993,101.19935414999782,53474.73988344 2024-08-05,05:48:56.000,218,10974619,12965,0,1722836935,13044.413265160001,101.16410850000102,53474.53026984 2024-08-05,05:48:57.000,218,10974561,13005,0,1722836936,13044.137076449995,101.10066632999951,53474.38354032 2024-08-05,05:48:58.000,218,10974632,12965,0,1722836937,13043.914778219994,101.01607676999993,53474.14597824 2024-08-05,05:48:59.000,218,10974603,12845,0,1722836938,13043.658798439988,100.9385363399997,53473.93636464001 2024-08-05,05:49:00.000,218,10974615,12845,0,1722836939,13043.443236519997,100.79755373999797,53473.76168664 2024-08-05,05:49:01.000,218,10974610,12605,0,1722836940,13043.180520429996,100.63542374999815,53473.5380988 2024-08-05,05:49:02.000,218,10974627,12565,0,1722836941,13042.978431129995,100.51558854000177,53473.33547232001 2024-08-05,05:49:03.000,218,10974592,12885,0,1722836942,13042.78307813999,100.36755681000068,53473.174768560006 2024-08-05,05:49:04.000,218,10974578,12965,0,1722836943,13042.601197769989,100.25477073000366,53472.99310344 2024-08-05,05:49:05.000,218,10974554,12925,0,1722836944,13042.452998949993,100.20542682000087,53472.74855424 2024-08-05,05:49:06.000,218,10974602,12925,0,1722836945,13042.277854890002,100.14198464999936,53472.622786080006 2024-08-05,05:49:07.000,218,10974594,12805,0,1722836946,13042.116183450002,100.10673900000256,53472.44112096 2024-08-05,05:49:08.000,218,10974620,12765,0,1722836947,13041.988193559991,100.08559161000449,53472.27343008 2024-08-05,05:49:09.000,218,10974630,12765,0,1722836948,13041.887148909991,100.0996898700032,53472.147661920004 2024-08-05,05:49:10.000,218,10974640,13005,0,1722836949,13041.77263164,100.08559161000449,53471.98695816 2024-08-05,05:49:11.000,218,10974580,12965,0,1722836950,13041.72547746999,100.05739508999977,53471.833241520006 2024-08-05,05:49:12.000,218,10974613,13005,0,1722836951,13041.70526853999,100.13493552,53471.68651200001 2024-08-05,05:49:13.000,218,10974637,12765,0,1722836952,13041.71200485,100.19132856000215,53471.511834 2024-08-05,05:49:14.000,218,10974555,13125,0,1722836953,13041.73221378,100.20542682000087,53471.38606584 2024-08-05,05:49:15.000,218,10974594,12765,0,1722836954,13041.779367949996,100.17723030000343,53471.34414312 2024-08-05,05:49:16.000,218,10974604,12965,0,1722836955,13041.860203669996,100.17723030000343,53471.20440072001 2024-08-05,05:49:17.000,218,10974587,12845,0,1722836956,13041.927566769991,100.14198464999936,53471.07863256 2024-08-05,05:49:18.000,218,10974583,12765,0,1722836957,13042.048820349992,100.14903377999872,53470.973825760004 2024-08-05,05:49:19.000,218,10974597,12925,0,1722836958,13042.190282859992,100.21247595000023,53470.86203184 2024-08-05,05:49:20.000,218,10974646,13285,0,1722836959,13042.372163229993,100.19132856000215,53470.76421216 2024-08-05,05:49:21.000,218,10974629,13285,0,1722836960,13042.540570979989,100.21952507999958,53470.69434096 2024-08-05,05:49:22.000,218,10974590,12845,0,1722836961,13042.735923969994,100.21247595000023,53470.610495520006 2024-08-05,05:49:23.000,218,10974613,12885,0,1722836962,13042.94474957999,100.18427943000279,53470.50568872 2024-08-05,05:49:24.000,218,10974606,12965,0,1722836963,13043.160311499996,100.24067246999766,53470.50568872 2024-08-05,05:49:25.000,218,10974574,13085,0,1722836964,13043.348928179992,100.16313204000471,53470.372933440005 2024-08-05,05:49:26.000,218,10974618,13245,0,1722836965,13043.591435339993,100.14903377999872,53470.34498496001 2024-08-05,05:49:27.000,218,10974593,12565,0,1722836966,13043.833942499994,100.08559161000449,53470.28210088 2024-08-05,05:49:28.000,218,10974607,12925,0,1722836967,13044.04950442,100.01510031000362,53470.205242560005 2024-08-05,05:49:29.000,218,10974601,12965,0,1722836968,13044.22464847999,99.92346162000467,53470.14235848 2024-08-05,05:49:30.000,218,10974634,12965,0,1722836969,13044.372847300001,99.81067554000037,53470.1842812 2024-08-05,05:49:31.000,218,10974664,12605,0,1722836970,13044.514309810002,99.72608598000079,53470.14934560001 2024-08-05,05:49:32.000,218,10974620,13005,0,1722836971,13044.595145530002,99.64854555000056,53470.086461520004 2024-08-05,05:49:33.000,218,10974582,12765,0,1722836972,13044.662508629997,99.5428086000029,53470.05152592 2024-08-05,05:49:34.000,218,10974605,12885,0,1722836973,13044.743344349998,99.3947768700018,53470.07248728 2024-08-05,05:49:35.000,218,10974582,12765,0,1722836974,13044.871334239993,99.23969601000135,53470.037551680005 2024-08-05,05:49:36.000,218,10974635,13045,0,1722836975,13044.979115199989,99.12690993000433,53470.037551680005 2024-08-05,05:49:37.000,218,10974606,12805,0,1722836976,13045.03974198999,99.02117297999939,53470.03056456001 2024-08-05,05:49:38.000,218,10974671,12965,0,1722836977,13045.046478299999,98.89428864000365,53469.99562896 2024-08-05,05:49:39.000,218,10974625,12885,0,1722836978,13045.053214609994,98.85199386000022,53470.00261608 2024-08-05,05:49:40.000,218,10974638,12925,0,1722836979,13045.046478299999,98.78150255999935,53469.95370624 2024-08-05,05:49:41.000,218,10974627,13005,0,1722836980,13044.992587819994,98.83084647000214,53469.91178352001 2024-08-05,05:49:42.000,218,10974635,12845,0,1722836981,13044.945433649998,98.84494473000086,53469.939732000006 2024-08-05,05:49:43.000,218,10974655,12965,0,1722836982,13044.851125309993,98.8026499500047,53469.89082216001 2024-08-05,05:49:44.000,218,10974601,13165,0,1722836983,13044.750080659993,98.81674821000342,53469.820950960006 2024-08-05,05:49:45.000,218,10974638,12765,0,1722836984,13044.689453869993,98.80969908000407,53469.820950960006 2024-08-05,05:49:46.000,218,10974627,13285,0,1722836985,13044.595145530002,98.8378956000015,53469.751079760004 2024-08-05,05:49:47.000,218,10974645,12925,0,1722836986,13044.460419329997,98.92248516000109,53469.74409264001 2024-08-05,05:49:48.000,218,10974584,12805,0,1722836987,13044.372847300001,99.00002559000131,53469.69518280001 2024-08-05,05:49:49.000,218,10974599,13045,0,1722836988,13044.19096693,99.0493695000041,53469.583388880004 2024-08-05,05:49:50.000,218,10974609,12925,0,1722836989,13044.036031799995,99.14805732000241,53469.56941464 2024-08-05,05:49:51.000,218,10974581,12645,0,1722836990,13043.92151452999,99.19740122999792,53469.49255632 2024-08-05,05:49:52.000,218,10974598,12605,0,1722836991,13043.84067880999,99.21854862000328,53469.415698000004 2024-08-05,05:49:53.000,218,10974625,12965,0,1722836992,13043.82046987999,99.2960890500035,53469.37377528 2024-08-05,05:49:54.000,218,10974602,13005,0,1722836993,13043.719425229989,99.35248208999838,53469.30390408 2024-08-05,05:49:55.000,218,10974614,13325,0,1722836994,13043.732897849994,99.41592425999988,53469.25499424 2024-08-05,05:49:56.000,218,10974634,13005,0,1722836995,13043.584699029998,99.47231730000203,53469.14320032001 2024-08-05,05:49:57.000,218,10974608,13045,0,1722836996,13043.490390689993,99.50756294999883,53469.066342 2024-08-05,05:49:58.000,218,10974614,12605,0,1722836997,13043.375873420002,99.54985773000226,53469.01044504 2024-08-05,05:49:59.000,218,10974623,12925,0,1722836998,13043.315246630002,99.66264380999928,53468.95454808001 2024-08-05,05:50:00.000,218,10974603,13005,0,1722836999,13043.227674599992,99.70493859000271,53468.80083144 2024-08-05,05:50:01.000,218,10974650,13005,0,1722837000,13043.146838879991,99.77542989000358,53468.70999888 2024-08-05,05:50:02.000,218,10974633,12805,0,1722837001,13043.086212089991,99.7895281500023,53468.59121784001 2024-08-05,05:50:03.000,218,10974630,13325,0,1722837002,13043.03232161,99.79657728000166,53468.479423920006 2024-08-05,05:50:04.000,218,10974615,12885,0,1722837003,13043.018848989996,99.78247902000294,53468.42352696001 2024-08-05,05:50:05.000,218,10974613,13245,0,1722837004,13043.03232161,99.71903685000143,53468.32570728 2024-08-05,05:50:06.000,218,10974582,12845,0,1722837005,13042.99190375,99.66264380999928,53468.19993912 2024-08-05,05:50:07.000,218,10974666,12885,0,1722837006,13043.00537636999,99.61329990000377,53468.15102928 2024-08-05,05:50:08.000,218,10974621,12925,0,1722837007,13042.98516743999,99.52871034000418,53468.01827400001 2024-08-05,05:50:09.000,218,10974611,12925,0,1722837008,13042.96495850999,99.47936643000139,53467.93442856 2024-08-05,05:50:10.000,218,10974582,12845,0,1722837009,13042.93127696,99.33838382999966,53467.79468616 2024-08-05,05:50:11.000,218,10974632,12965,0,1722837010,13042.86391385999,99.22559775000263,53467.61302104001 2024-08-05,05:50:12.000,218,10974661,12965,0,1722837011,13042.836968619995,99.06346776000282,53467.57808544 2024-08-05,05:50:13.000,218,10974647,13045,0,1722837012,13042.80328706999,98.94363254999917,53467.403407440004 2024-08-05,05:50:14.000,218,10974645,13125,0,1722837013,13042.78981445,98.77445343,53467.319562 2024-08-05,05:50:15.000,218,10974648,12765,0,1722837014,13042.78307813999,98.63347082999826,53467.20776808001 2024-08-05,05:50:16.000,218,10974644,12685,0,1722837015,13042.72918766,98.43609519000165,53467.10994840001 2024-08-05,05:50:17.000,218,10974615,13085,0,1722837016,13042.70897873,98.22462128999905,53466.94924464 2024-08-05,05:50:18.000,218,10974606,12805,0,1722837017,13042.675297179994,98.02724565000244,53466.88636056 2024-08-05,05:50:19.000,218,10974635,13085,0,1722837018,13042.675297179994,97.83691913999792,53466.802515120005 2024-08-05,05:50:20.000,218,10974644,12925,0,1722837019,13042.668560869999,97.62544524000259,53466.66277272 2024-08-05,05:50:21.000,218,10974607,12925,0,1722837020,13042.675297179994,97.44921699000406,53466.564953040004 2024-08-05,05:50:22.000,218,10974644,13165,0,1722837021,13042.614670389994,97.31528352000169,53466.53700456001 2024-08-05,05:50:23.000,218,10974615,12685,0,1722837022,13042.587725149999,97.15315353000187,53466.42521064 2024-08-05,05:50:24.000,218,10974653,12885,0,1722837023,13042.601197769989,97.04036745000485,53466.32739096 2024-08-05,05:50:25.000,218,10974635,12965,0,1722837024,13042.594461459994,96.89938485000312,53466.20860992 2024-08-05,05:50:26.000,218,10974617,12885,0,1722837025,13042.520362049989,96.80069703000481,53466.194635679996 2024-08-05,05:50:27.000,218,10974654,12885,0,1722837026,13042.506889429998,96.65266530000372,53466.06886752 2024-08-05,05:50:28.000,218,10974618,12965,0,1722837027,13042.500153119989,96.55397747999814,53466.00598344001 2024-08-05,05:50:29.000,218,10974644,13045,0,1722837028,13042.500153119989,96.46938791999855,53465.88720240001 2024-08-05,05:50:30.000,218,10974630,12885,0,1722837029,13042.540570979989,96.37774922999961,53465.80335696 2024-08-05,05:50:31.000,218,10974641,13125,0,1722837030,13042.62140669999,96.22971749999851,53465.73348576 2024-08-05,05:50:32.000,218,10974656,13005,0,1722837031,13042.715715039994,96.10283316000277,53465.677588800005 2024-08-05,05:50:33.000,218,10974621,13125,0,1722837032,13042.84370492999,95.98299794999912,53465.66361456 2024-08-05,05:50:34.000,218,10974684,12605,0,1722837033,13042.917804339995,95.92660491000424,53465.60073048001 2024-08-05,05:50:35.000,218,10974572,13125,0,1722837034,13043.03232161,95.89135926000017,53465.57278200001 2024-08-05,05:50:36.000,218,10974664,12885,0,1722837035,13043.0929484,95.91250664999825,53465.55182064001 2024-08-05,05:50:37.000,218,10974593,12845,0,1722837036,13043.167047809991,95.87726100000145,53465.48194944001 2024-08-05,05:50:38.000,218,10974628,12605,0,1722837037,13043.247883529992,95.77152405000379,53465.50291080001 2024-08-05,05:50:39.000,218,10974635,12805,0,1722837038,13043.362400799997,95.74332752999908,53465.48194944001 2024-08-05,05:50:40.000,218,10974596,12725,0,1722837039,13043.470181759993,95.70103275000292,53465.523872159996 2024-08-05,05:50:41.000,218,10974609,12925,0,1722837040,13043.551017479993,95.65873796999949,53465.51688504 2024-08-05,05:50:42.000,218,10974603,13085,0,1722837041,13043.530808549993,95.64463971000077,53465.54483352 2024-08-05,05:50:43.000,218,10974634,12965,0,1722837042,13043.564490099998,95.70103275000292,53465.55182064001 2024-08-05,05:50:44.000,218,10974664,12885,0,1722837043,13043.618380579988,95.722180140001,53465.57278200001 2024-08-05,05:50:45.000,218,10974614,12965,0,1722837044,13043.645325819998,95.74332752999908,53465.628678960005 2024-08-05,05:50:46.000,218,10974592,13045,0,1722837045,13043.746370469999,95.84906448000402,53465.67060168001 2024-08-05,05:50:47.000,218,10974594,12965,0,1722837046,13043.806997259999,95.89135926000017,53465.71951152001 2024-08-05,05:50:48.000,218,10974583,12805,0,1722837047,13043.887832979999,96.01119447000383,53465.76143424 2024-08-05,05:50:49.000,218,10974602,13085,0,1722837048,13043.914778219994,96.07463663999806,53465.81733120001 2024-08-05,05:50:50.000,218,10974637,13325,0,1722837049,13043.98887763,96.22266836999916,53465.86624104001 2024-08-05,05:50:51.000,218,10974668,12805,0,1722837050,13044.06297703999,96.3284053200041,53465.964060720005 2024-08-05,05:50:52.000,218,10974620,12805,0,1722837051,13044.10339489999,96.49758444000327,53465.99899632 2024-08-05,05:50:53.000,218,10974604,13045,0,1722837052,13044.18423061999,96.61741964999965,53466.05489328001 2024-08-05,05:50:54.000,218,10974667,13045,0,1722837053,13044.217912169996,96.70905833999859,53466.11777736 2024-08-05,05:50:55.000,218,10974656,12885,0,1722837054,13044.24485740999,96.80069703000481,53466.18764856 2024-08-05,05:50:56.000,218,10974595,13045,0,1722837055,13044.31222051,96.91348311000183,53466.250532640006 2024-08-05,05:50:57.000,218,10974614,12805,0,1722837056,13044.393056230001,97.12495701000444,53466.27149400001 2024-08-05,05:50:58.000,218,10974624,13045,0,1722837057,13044.460419329997,97.28708700000425,53466.38328792 2024-08-05,05:50:59.000,218,10974617,12685,0,1722837058,13044.500837189997,97.4421678600047,53466.39027504001 2024-08-05,05:51:00.000,218,10974620,12845,0,1722837059,13044.568200289992,97.62544524000259,53466.50206896 2024-08-05,05:51:01.000,218,10974607,12925,0,1722837060,13044.568200289992,97.77347697000368,53466.59290152 2024-08-05,05:51:02.000,218,10974643,12965,0,1722837061,13044.568200289992,97.88626305000071,53466.62783712001 2024-08-05,05:51:03.000,218,10974572,13085,0,1722837062,13044.669244939992,97.99199999999837,53466.66277272 2024-08-05,05:51:04.000,218,10974597,12925,0,1722837063,13044.797234829988,98.09068782000395,53466.732643920004 2024-08-05,05:51:05.000,218,10974599,13045,0,1722837064,13044.999324129989,98.2457686800044,53466.78854088 2024-08-05,05:51:06.000,218,10974565,13045,0,1722837065,13045.093632469994,98.35150563000207,53466.82347648001 2024-08-05,05:51:07.000,218,10974659,13325,0,1722837066,13045.26877653,98.35150563000207,53466.89334768001 2024-08-05,05:51:08.000,218,10974651,12845,0,1722837067,13045.336139629995,98.3444565000027,53466.94225752001 2024-08-05,05:51:09.000,218,10974589,13165,0,1722837068,13045.47086583,98.33740737000335,53467.088987040006 2024-08-05,05:51:10.000,218,10974658,12925,0,1722837069,13045.585383099991,98.32330911000463,53467.13090976001 2024-08-05,05:51:11.000,218,10974632,12965,0,1722837070,13045.659482509996,98.27396520000184,53467.15885824001 2024-08-05,05:51:12.000,218,10974640,13005,0,1722837071,13045.679691439997,98.21757215999969,53467.2147552 2024-08-05,05:51:13.000,218,10974634,12885,0,1722837072,13045.726845609992,98.1823265100029,53467.26366504 2024-08-05,05:51:14.000,218,10974629,13045,0,1722837073,13045.753790850002,98.21052303000033,53467.29860064001 2024-08-05,05:51:15.000,218,10974651,12925,0,1722837074,13045.834626570002,98.11888434000139,53467.32654912001 2024-08-05,05:51:16.000,218,10974679,12965,0,1722837075,13045.908725979993,98.07658955999796,53467.368471839996 2024-08-05,05:51:17.000,218,10974632,12965,0,1722837076,13045.915462290002,97.98495086999901,53467.38244608 2024-08-05,05:51:18.000,218,10974610,12925,0,1722837077,13045.895253360002,97.92150870000478,53467.41738168001 2024-08-05,05:51:19.000,218,10974661,13125,0,1722837078,13045.901989669997,97.82987000999856,53467.424368800006 2024-08-05,05:51:20.000,218,10974620,13165,0,1722837079,13045.895253360002,97.73118219000025,53467.41039456 2024-08-05,05:51:21.000,218,10974640,13045,0,1722837080,13045.908725979993,97.62544524000259,53467.424368800006 2024-08-05,05:51:22.000,218,10974637,13005,0,1722837081,13045.841362879997,97.56200307000108,53467.43135592 2024-08-05,05:51:23.000,218,10974563,12805,0,1722837082,13045.753790850002,97.50561002999893,53467.424368800006 2024-08-05,05:51:24.000,218,10974598,13005,0,1722837083,13045.740318229997,97.5126591599983,53467.45231728 2024-08-05,05:51:25.000,218,10974636,13085,0,1722837084,13045.625800959991,97.4774135100015,53467.36148472 2024-08-05,05:51:26.000,218,10974659,13085,0,1722837085,13045.538228929996,97.39282395000191,53467.33353624 2024-08-05,05:51:27.000,218,10974647,13325,0,1722837086,13045.42371165999,97.30118526000297,53467.31257488 2024-08-05,05:51:28.000,218,10974605,12925,0,1722837087,13045.24183128999,97.24479222000082,53467.29161352 2024-08-05,05:51:29.000,218,10974646,13405,0,1722837088,13045.026269369999,97.25889047999954,53467.256677920006 2024-08-05,05:51:30.000,218,10974621,13005,0,1722837089,13044.864597929998,97.20954657000402,53467.235716560004 2024-08-05,05:51:31.000,218,10974591,13045,0,1722837090,13044.669244939992,97.22364483000274,53467.20776808001 2024-08-05,05:51:32.000,218,10974630,13165,0,1722837091,13044.480628259997,97.20954657000402,53467.137896880005 2024-08-05,05:51:33.000,218,10974606,12965,0,1722837092,13044.25159372,97.16020266000123,53467.068025680004 2024-08-05,05:51:34.000,218,10974637,13005,0,1722837093,13044.14381275999,97.12495701000444,53467.033090079996 2024-08-05,05:51:35.000,218,10974636,13125,0,1722837094,13043.90130559999,97.1320061400038,53466.94924464 2024-08-05,05:51:36.000,218,10974651,12725,0,1722837095,13043.679007369989,97.21659570000338,53466.88636056 2024-08-05,05:51:37.000,218,10974650,12925,0,1722837096,13043.429763899992,97.20954657000402,53466.79552800001 2024-08-05,05:51:38.000,218,10974639,13005,0,1722837097,13043.126629949991,97.23774309000146,53466.6907212 2024-08-05,05:51:39.000,218,10974631,13045,0,1722837098,13042.8908591,97.25889047999954,53466.61386288 2024-08-05,05:51:40.000,218,10974609,12885,0,1722837099,13042.70224241999,97.23774309000146,53466.418223520006 2024-08-05,05:51:41.000,218,10974611,13205,0,1722837100,13042.432790019993,97.2306939600021,53466.35533944 2024-08-05,05:51:42.000,218,10974604,13045,0,1722837101,13042.223964409997,97.20249744000466,53466.180661440005 2024-08-05,05:51:43.000,218,10974619,13045,0,1722837102,13042.008402489992,97.16725179000059,53466.03393192001 2024-08-05,05:51:44.000,218,10974649,12805,0,1722837103,13041.79284057,97.1179078799978,53465.88720240001 2024-08-05,05:51:45.000,218,10974638,13125,0,1722837104,13041.658114369995,96.99102354000206,53465.747460000006 2024-08-05,05:51:46.000,218,10974672,12765,0,1722837105,13041.58401495999,96.85709006999969,53465.61470472 2024-08-05,05:51:47.000,218,10974683,12725,0,1722837106,13041.50991555,96.75135312000202,53465.44002672 2024-08-05,05:51:48.000,218,10974628,12885,0,1722837107,13041.415607209994,96.61741964999965,53465.26534872001 2024-08-05,05:51:49.000,218,10974656,12685,0,1722837108,13041.354980419994,96.54692834999878,53465.11163208 2024-08-05,05:51:50.000,218,10974653,12685,0,1722837109,13041.321298869989,96.37070010000025,53464.95092832001 2024-08-05,05:51:51.000,218,10974631,13085,0,1722837110,13041.368453039999,96.2156192399998,53464.79721168 2024-08-05,05:51:52.000,218,10974628,12885,0,1722837111,13041.429079829999,96.01119447000383,53464.63650792 2024-08-05,05:51:53.000,218,10974597,13085,0,1722837112,13041.46276137999,95.86316274000274,53464.39195872 2024-08-05,05:51:54.000,218,10974628,12965,0,1722837113,13041.53012448,95.69398362000356,53464.30811328001 2024-08-05,05:51:55.000,218,10974622,12765,0,1722837114,13041.59075127,95.54595189000247,53464.15439664 2024-08-05,05:51:56.000,218,10974661,12845,0,1722837115,13041.617696509995,95.38382190000266,53464.04260272001 2024-08-05,05:51:57.000,218,10974669,13005,0,1722837116,13041.637905439995,95.24988843000028,53463.91683456 2024-08-05,05:51:58.000,218,10974631,12965,0,1722837117,13041.617696509995,95.15824974000134,53463.81202776 2024-08-05,05:51:59.000,218,10974585,12645,0,1722837118,13041.62443281999,95.12300409000454,53463.68625960001 2024-08-05,05:52:00.000,218,10974618,12925,0,1722837119,13041.67158699,95.10890582999855,53463.5814528 2024-08-05,05:52:01.000,218,10974558,13125,0,1722837120,13041.718741159995,95.03841452999768,53463.42773616 2024-08-05,05:52:02.000,218,10974687,12885,0,1722837121,13041.779367949996,94.98202149000281,53463.35087784001 2024-08-05,05:52:03.000,218,10974609,12965,0,1722837122,13041.85346736,94.99611975000153,53463.2670324 2024-08-05,05:52:04.000,218,10974635,12925,0,1722837123,13041.988193559991,95.00316888000089,53463.20414832001 2024-08-05,05:52:05.000,218,10974610,12685,0,1722837124,13042.082501899997,95.0172671399996,53463.07838016 2024-08-05,05:52:06.000,218,10974617,13005,0,1722837125,13042.210491789992,95.11595495999791,53463.0224832 2024-08-05,05:52:07.000,218,10974617,12925,0,1722837126,13042.358690609988,95.1652988700007,53462.994534720005 2024-08-05,05:52:08.000,218,10974613,12965,0,1722837127,13042.466471569998,95.30628147000243,53462.95959912 2024-08-05,05:52:09.000,218,10974619,13205,0,1722837128,13042.607934079999,95.4120184200001,53462.96658624001 2024-08-05,05:52:10.000,218,10974655,13285,0,1722837129,13042.70897873,95.49660797999968,53462.896715040006 2024-08-05,05:52:11.000,218,10974581,12965,0,1722837130,13042.84370492999,95.60234493000462,53462.945624880005 2024-08-05,05:52:12.000,218,10974606,13125,0,1722837131,13043.00537636999,95.65168884000013,53462.92466352 2024-08-05,05:52:13.000,218,10974634,13125,0,1722837132,13043.180520429996,95.75037665999844,53462.96658624001 2024-08-05,05:52:14.000,218,10974641,12965,0,1722837133,13043.342191869997,95.83496621999802,53462.96658624001 2024-08-05,05:52:15.000,218,10974627,13085,0,1722837134,13043.429763899992,95.91955578000488,53462.93863776001 2024-08-05,05:52:16.000,218,10974662,13245,0,1722837135,13043.537544860003,96.00414534000447,53463.00152184 2024-08-05,05:52:17.000,218,10974565,13045,0,1722837136,13043.652062129993,96.15217706999829,53463.0224832 2024-08-05,05:52:18.000,218,10974678,13125,0,1722837137,13043.726161539998,96.24381576000451,53463.0224832 2024-08-05,05:52:19.000,218,10974646,13085,0,1722837138,13043.90130559999,96.33545445000345,53463.12729 2024-08-05,05:52:20.000,218,10974653,13285,0,1722837139,13044.036031799995,96.4270931400024,53463.14825136 2024-08-05,05:52:21.000,218,10974653,13045,0,1722837140,13044.18423061999,96.5257809600007,53463.23908392 2024-08-05,05:52:22.000,218,10974642,12805,0,1722837141,13044.339165749996,96.60332139000093,53463.28799376 2024-08-05,05:52:23.000,218,10974652,12845,0,1722837142,13044.547991359992,96.70200920999923,53463.38581344 2024-08-05,05:52:24.000,218,10974627,13125,0,1722837143,13044.743344349998,96.73020573000395,53463.448697520005 2024-08-05,05:52:25.000,218,10974623,12685,0,1722837144,13044.878070549988,96.70200920999923,53463.45568464 2024-08-05,05:52:26.000,218,10974606,12965,0,1722837145,13045.08015984999,96.63151790999837,53463.567478560006 2024-08-05,05:52:27.000,218,10974585,13005,0,1722837146,13045.22835867,96.61741964999965,53463.67927248001 2024-08-05,05:52:28.000,218,10974619,13005,0,1722837147,13045.47086583,96.6738126900018,53463.75613080001 2024-08-05,05:52:29.000,218,10974567,12965,0,1722837148,13045.713372990002,96.70905833999859,53463.82600200001 2024-08-05,05:52:30.000,218,10974614,12845,0,1722837149,13046.016506939988,96.72315660000459,53463.9657444 2024-08-05,05:52:31.000,218,10974630,12885,0,1722837150,13046.36679506,96.77954963999946,53464.05657696 2024-08-05,05:52:32.000,218,10974644,12725,0,1722837151,13046.777709969996,96.83594268000161,53464.15439664 2024-08-05,05:52:33.000,218,10974575,12925,0,1722837152,13047.188624879993,96.8852865900044,53464.287151920005 2024-08-05,05:52:34.000,218,10974626,12885,0,1722837153,13047.511967759994,96.8711883299984,53464.37798448001 2024-08-05,05:52:35.000,218,10974569,12845,0,1722837154,13047.835310639995,96.94872875999863,53464.47580416001 2024-08-05,05:52:36.000,218,10974631,13005,0,1722837155,13048.226016619992,97.13905527000315,53464.699392 2024-08-05,05:52:37.000,218,10974653,12765,0,1722837156,13048.609986289994,97.31528352000169,53464.83214728001 2024-08-05,05:52:38.000,218,10974574,12885,0,1722837157,13049.00069226999,97.44921699000406,53464.95092832001 2024-08-05,05:52:39.000,218,10974615,12965,0,1722837158,13049.499179209997,97.55495394000172,53465.10464496 2024-08-05,05:52:40.000,218,10974589,12885,0,1722837159,13049.903357809999,97.61839611000323,53465.32124568 2024-08-05,05:52:41.000,218,10974610,13165,0,1722837160,13050.361426889991,97.66069088999939,53465.54483352 2024-08-05,05:52:42.000,218,10974599,13085,0,1722837161,13050.765605489993,97.79462436000176,53465.68457592 2024-08-05,05:52:43.000,218,10974613,13005,0,1722837162,13051.19672932999,97.94970522000222,53465.915150880006 2024-08-05,05:52:44.000,218,10974554,12885,0,1722837163,13051.648062100001,98.14708085999882,53466.10380312001 2024-08-05,05:52:45.000,218,10974581,13045,0,1722837164,13052.058977009998,98.32330911000463,53466.22258416001 2024-08-05,05:52:46.000,218,10974613,13045,0,1722837165,13052.50357347,98.30216171999928,53466.43918488001 2024-08-05,05:52:47.000,218,10974542,12885,0,1722837166,13052.894279449996,98.27396520000184,53466.66277272 2024-08-05,05:52:48.000,218,10974602,13045,0,1722837167,13053.284985429993,98.29511258999992,53466.90732192 2024-08-05,05:52:49.000,218,10974599,12885,0,1722837168,13053.66221879,98.28806346000056,53467.12392264 2024-08-05,05:52:50.000,218,10974585,13165,0,1722837169,13053.98556167,98.39380040999822,53467.29161352 2024-08-05,05:52:51.000,218,10974587,12885,0,1722837170,13054.207859900001,98.46429170999909,53467.54314984001 2024-08-05,05:52:52.000,218,10974635,13005,0,1722837171,13054.544675399993,98.5277338800006,53467.83660888 2024-08-05,05:52:53.000,218,10974590,12685,0,1722837172,13054.847809349994,98.52068475000124,53468.03923536 2024-08-05,05:52:54.000,218,10974622,12845,0,1722837173,13055.009480789995,98.48543910000444,53468.290771680004 2024-08-05,05:52:55.000,218,10974591,13005,0,1722837174,13055.029689719995,98.42904606000229,53468.479423920006 2024-08-05,05:52:56.000,218,10974562,13125,0,1722837175,13055.09705281999,98.3444565000027,53468.7519216 2024-08-05,05:52:57.000,218,10974636,12965,0,1722837176,13055.090316509995,98.23871954999777,53468.95454808001 2024-08-05,05:52:58.000,218,10974581,13085,0,1722837177,13055.13747067999,98.09773695000331,53469.16416168 2024-08-05,05:52:59.000,218,10974582,13205,0,1722837178,13055.211570089996,98.02724565000244,53469.3458268 2024-08-05,05:53:00.000,218,10974654,12965,0,1722837179,13055.18462485,97.92855783000414,53469.55544040001 2024-08-05,05:53:01.000,218,10974598,12925,0,1722837180,13055.130734369995,97.85101740000391,53469.73710552 2024-08-05,05:53:02.000,218,10974599,13085,0,1722837181,13055.090316509995,97.77347697000368,53469.89780928 2024-08-05,05:53:03.000,218,10974675,12565,0,1722837182,13054.93538137999,97.7241330600009,53470.12838424001 2024-08-05,05:53:04.000,218,10974637,12965,0,1722837183,13054.81412779999,97.63954350000131,53470.31004936 2024-08-05,05:53:05.000,218,10974626,12765,0,1722837184,13054.692874219989,97.6747891499981,53470.470753120004 2024-08-05,05:53:06.000,218,10974585,12605,0,1722837185,13054.537939089998,97.77347697000368,53470.61748264 2024-08-05,05:53:07.000,218,10974619,12805,0,1722837186,13054.342586099992,97.8228208799992,53470.75023792001 2024-08-05,05:53:08.000,218,10974601,12845,0,1722837187,13054.167442040001,97.90036130999943,53470.96683864001 2024-08-05,05:53:09.000,218,10974612,12965,0,1722837188,13053.91819856999,97.87921392000135,53471.01574848001 2024-08-05,05:53:10.000,218,10974621,13005,0,1722837189,13053.59485568999,97.87921392000135,53471.13452952001 2024-08-05,05:53:11.000,218,10974586,12805,0,1722837190,13053.332139599988,97.91445956999814,53471.1974136 2024-08-05,05:53:12.000,218,10974616,12645,0,1722837191,13053.055950889997,97.99199999999837,53471.30222040001 2024-08-05,05:53:13.000,218,10974605,12925,0,1722837192,13052.73934431999,98.04839304000052,53471.49087264001 2024-08-05,05:53:14.000,218,10974634,12765,0,1722837193,13052.510309779995,98.14003172999946,53471.497859760006 2024-08-05,05:53:15.000,218,10974641,13125,0,1722837194,13052.207175829994,98.25281781000376,53471.51882112001 2024-08-05,05:53:16.000,218,10974586,13045,0,1722837195,13051.991613910002,98.35150563000207,53471.60965368001 2024-08-05,05:53:17.000,218,10974655,12965,0,1722837196,13051.749106750001,98.45724257999973,53471.65856352001 2024-08-05,05:53:18.000,218,10974602,12725,0,1722837197,13051.493126969996,98.56297953000467,53471.665550640006 2024-08-05,05:53:19.000,218,10974605,13245,0,1722837198,13051.26409243,98.70396212999913,53471.70048624 2024-08-05,05:53:20.000,218,10974612,13045,0,1722837199,13051.001376339998,98.81674821000342,53471.70747336001 2024-08-05,05:53:21.000,218,10974639,12965,0,1722837200,13050.772341800002,98.90133777000301,53471.7214476 2024-08-05,05:53:22.000,218,10974606,12965,0,1722837201,13050.563516189992,99.02117297999939,53471.7214476 2024-08-05,05:53:23.000,218,10974627,12925,0,1722837202,13050.314272719996,99.09871340999962,53471.665550640006 2024-08-05,05:53:24.000,218,10974581,12725,0,1722837203,13050.10544711,99.16215558000113,53471.67253776 2024-08-05,05:53:25.000,218,10974597,12605,0,1722837204,13049.91683042999,99.30313818000286,53471.665550640006 2024-08-05,05:53:26.000,218,10974622,13005,0,1722837205,13049.687795889993,99.42297338999924,53471.63061504 2024-08-05,05:53:27.000,218,10974617,13125,0,1722837206,13049.519388139997,99.59215250999841,53471.5817052 2024-08-05,05:53:28.000,218,10974584,12725,0,1722837207,13049.276880979996,99.71198772000207,53471.546769600005 2024-08-05,05:53:29.000,218,10974566,12725,0,1722837208,13049.04111012999,99.8247737999991,53471.511834 2024-08-05,05:53:30.000,218,10974556,12605,0,1722837209,13048.771657729994,99.99395291999826,53471.48388552 2024-08-05,05:53:31.000,218,10974558,12965,0,1722837210,13048.421369609998,100.18427943000279,53471.511834 2024-08-05,05:53:32.000,218,10974606,12925,0,1722837211,13048.172126140002,100.40280246000475,53471.37209160001 2024-08-05,05:53:33.000,218,10974539,12805,0,1722837212,13047.936355289996,100.6283746199988,53471.35811736 2024-08-05,05:53:34.000,218,10974608,12925,0,1722837213,13047.74773861,100.81165200000396,53471.281259040006 2024-08-05,05:53:35.000,218,10974594,12925,0,1722837214,13047.53891299999,101.05837155000336,53471.281259040006 2024-08-05,05:53:36.000,218,10974566,12445,0,1722837215,13047.363768939998,101.2486980600006,53471.15549088001 2024-08-05,05:53:37.000,218,10974566,12925,0,1722837216,13047.188624879993,101.45312283000385,53471.113568160006 2024-08-05,05:53:38.000,218,10974600,13005,0,1722837217,13047.020217129997,101.66459672999918,53471.06465832001 2024-08-05,05:53:39.000,218,10974575,13045,0,1722837218,13046.838336759996,101.84787411000434,53470.945877280006 2024-08-05,05:53:40.000,218,10974592,13045,0,1722837219,13046.717083179996,101.98180757999944,53470.78517352 2024-08-05,05:53:41.000,218,10974574,12765,0,1722837220,13046.68340162999,102.1368884399999,53470.76421216 2024-08-05,05:53:42.000,218,10974599,13005,0,1722837221,13046.64298376999,102.17213409000396,53470.59652128 2024-08-05,05:53:43.000,218,10974573,12965,0,1722837222,13046.616038529995,102.25672365000355,53470.442804640006 2024-08-05,05:53:44.000,218,10974598,12565,0,1722837223,13046.68340162999,102.27082191000227,53470.36594632001 2024-08-05,05:53:45.000,218,10974581,12805,0,1722837224,13046.7305558,102.2003306100014,53470.275113760006 2024-08-05,05:53:46.000,218,10974631,13085,0,1722837225,13046.872018310001,102.10869192000246,53470.17030696 2024-08-05,05:53:47.000,218,10974617,12645,0,1722837226,13047.026953439992,102.0029549700048,53470.135371360004 2024-08-05,05:53:48.000,218,10974566,13085,0,1722837227,13047.141470709998,101.86902150000242,53470.037551680005 2024-08-05,05:53:49.000,218,10974556,12845,0,1722837228,13047.343560009998,101.6786949899979,53469.95370624 2024-08-05,05:53:50.000,218,10974597,13005,0,1722837229,13047.51870406999,101.45312283000385,53469.89780928 2024-08-05,05:53:51.000,218,10974580,12965,0,1722837230,13047.66690289,101.15705937000166,53469.77902824 2024-08-05,05:53:52.000,218,10974554,12725,0,1722837231,13047.895937429996,100.8398485200014,53469.7301184 2024-08-05,05:53:53.000,218,10974590,12925,0,1722837232,13048.118235659997,100.53673592999985,53469.590376 2024-08-05,05:53:54.000,218,10974609,12845,0,1722837233,13048.306852339992,100.19837769000151,53469.55544040001 2024-08-05,05:53:55.000,218,10974598,12965,0,1722837234,13048.481996399998,99.8882159700006,53469.47858208001 2024-08-05,05:53:56.000,218,10974597,13085,0,1722837235,13048.650404149994,99.61329990000377,53469.42967224001 2024-08-05,05:53:57.000,218,10974596,13285,0,1722837236,13048.791866659994,99.35953121999773,53469.32486544 2024-08-05,05:53:58.000,218,10974637,12725,0,1722837237,13048.96701072,99.09166428000026,53469.28294272 2024-08-05,05:53:59.000,218,10974568,12965,0,1722837238,13049.06805537,98.89428864000365,53469.23403288 2024-08-05,05:54:00.000,218,10974644,12925,0,1722837239,13049.12194584999,98.78150255999935,53469.22704576 2024-08-05,05:54:01.000,218,10974571,12645,0,1722837240,13049.175836329996,98.70396212999913,53469.14320032001 2024-08-05,05:54:02.000,218,10974635,12885,0,1722837241,13049.135418469996,98.57002866000403,53469.14320032001 2024-08-05,05:54:03.000,218,10974671,12925,0,1722837242,13049.142154779991,98.49953736000316,53469.066342 2024-08-05,05:54:04.000,218,10974567,12965,0,1722837243,13049.115209539996,98.4924882300038,53469.080316240004 2024-08-05,05:54:05.000,218,10974665,12845,0,1722837244,13049.08152798999,98.4783899699978,53469.02441928001 2024-08-05,05:54:06.000,218,10974586,13085,0,1722837245,13049.054582749995,98.53478300999996,53468.9964708 2024-08-05,05:54:07.000,218,10974599,12645,0,1722837246,13049.00069226999,98.56297953000467,53468.933586720006 2024-08-05,05:54:08.000,218,10974579,12965,0,1722837247,13048.953538099995,98.69691299999977,53468.912625360004 2024-08-05,05:54:09.000,218,10974606,12885,0,1722837248,13048.89964761999,98.78855168999871,53468.80083144 2024-08-05,05:54:10.000,218,10974658,13125,0,1722837249,13048.83902082999,98.85904298999958,53468.82877992 2024-08-05,05:54:11.000,218,10974643,12685,0,1722837250,13048.80533928,98.92953429000045,53468.77987008 2024-08-05,05:54:12.000,218,10974572,12965,0,1722837251,13048.771657729994,98.97182907000388,53468.744934480004 2024-08-05,05:54:13.000,218,10974629,12885,0,1722837252,13048.76492142,98.97887820000324,53468.765895840006 2024-08-05,05:54:14.000,218,10974575,12925,0,1722837253,13048.71776724999,98.97887820000324,53468.66108904 2024-08-05,05:54:15.000,218,10974661,12925,0,1722837254,13048.69755831999,98.94363254999917,53468.59121784001 2024-08-05,05:54:16.000,218,10974570,13125,0,1722837255,13048.731239869994,98.92248516000109,53468.542308 2024-08-05,05:54:17.000,218,10974601,12885,0,1722837256,13048.73797617999,98.85199386000022,53468.52134664001 2024-08-05,05:54:18.000,218,10974597,13005,0,1722837257,13048.80533928,98.77445343,53468.48641104 2024-08-05,05:54:19.000,218,10974603,12845,0,1722837258,13048.872702379995,98.61937256999954,53468.45147544001 2024-08-05,05:54:20.000,218,10974550,13045,0,1722837259,13048.886175,98.52068475000124,53468.46544968 2024-08-05,05:54:21.000,218,10974579,13045,0,1722837260,13048.892911309995,98.43609519000165,53468.38859136 2024-08-05,05:54:22.000,218,10974626,13165,0,1722837261,13048.913120239995,98.42199693000293,53468.35365576001 2024-08-05,05:54:23.000,218,10974602,12805,0,1722837262,13048.886175,98.39380040999822,53468.290771680004 2024-08-05,05:54:24.000,218,10974629,13045,0,1722837263,13048.87943868999,98.33035824000399,53468.21391336001 2024-08-05,05:54:25.000,218,10974603,12885,0,1722837264,13048.84575714,98.27396520000184,53468.192952000005 2024-08-05,05:54:26.000,218,10974589,12845,0,1722837265,13048.812075589994,98.25281781000376,53468.13705504001 2024-08-05,05:54:27.000,218,10974605,12805,0,1722837266,13048.76492142,98.22462128999905,53468.11609368001 2024-08-05,05:54:28.000,218,10974626,12845,0,1722837267,13048.684085699999,98.18937564000225,53468.074170960004 2024-08-05,05:54:29.000,218,10974582,12965,0,1722837268,13048.583041049998,98.20347390000097,53468.04622248001 2024-08-05,05:54:30.000,218,10974624,13045,0,1722837269,13048.461787469998,98.23871954999777,53468.03923536 2024-08-05,05:54:31.000,218,10974613,13005,0,1722837270,13048.374215440002,98.2457686800044,53467.96936416001 2024-08-05,05:54:32.000,218,10974609,13045,0,1722837271,13048.273170790002,98.2457686800044,53467.96237704 2024-08-05,05:54:33.000,218,10974645,12725,0,1722837272,13048.151917210002,98.20347390000097,53467.9134672 2024-08-05,05:54:34.000,218,10974582,12885,0,1722837273,13048.044136249991,98.15412998999818,53467.87853160001 2024-08-05,05:54:35.000,218,10974593,13085,0,1722837274,13047.90267373999,98.16822825000418,53467.808660400005 2024-08-05,05:54:36.000,218,10974611,13005,0,1722837275,13047.72079336999,98.15412998999818,53467.7737248 2024-08-05,05:54:37.000,218,10974600,12925,0,1722837276,13047.592803479994,98.17527738000354,53467.738789200004 2024-08-05,05:54:38.000,218,10974656,12765,0,1722837277,13047.417659419989,98.15412998999818,53467.69686648 2024-08-05,05:54:39.000,218,10974598,13165,0,1722837278,13047.222306429998,98.06249129999924,53467.5990468 2024-08-05,05:54:40.000,218,10974560,13005,0,1722837279,13047.026953439992,98.00609826000436,53467.55013696 2024-08-05,05:54:41.000,218,10974568,13005,0,1722837280,13046.878754619996,97.90741043999878,53467.50122712 2024-08-05,05:54:42.000,218,10974580,13165,0,1722837281,13046.69013794,97.75232957999833,53467.39642032001 2024-08-05,05:54:43.000,218,10974636,12885,0,1722837282,13046.616038529995,97.59019958999852,53467.43135592 2024-08-05,05:54:44.000,218,10974582,13125,0,1722837283,13046.494784949995,97.47036438000214,53467.33353624 2024-08-05,05:54:45.000,218,10974598,12925,0,1722837284,13046.36679506,97.30118526000297,53467.19379384 2024-08-05,05:54:46.000,218,10974640,12965,0,1722837285,13046.211859929994,97.1179078799978,53467.17283248 2024-08-05,05:54:47.000,218,10974605,12925,0,1722837286,13046.083870039998,97.01217093000014,53467.068025680004 2024-08-05,05:54:48.000,218,10974613,12725,0,1722837287,13045.942407529998,96.89938485000312,53466.970206000005 2024-08-05,05:54:49.000,218,10974540,12605,0,1722837288,13045.814417640002,96.7725005100001,53466.88636056 2024-08-05,05:54:50.000,218,10974596,12845,0,1722837289,13045.639273579996,96.70200920999923,53466.81648936 2024-08-05,05:54:51.000,218,10974620,12925,0,1722837290,13045.46412951999,96.63151790999837,53466.753605280006 2024-08-05,05:54:52.000,218,10974597,12885,0,1722837291,13045.28898546,96.53987921999942,53466.64879848 2024-08-05,05:54:53.000,218,10974618,13005,0,1722837292,13045.14752295,96.54692834999878,53466.57892728001 2024-08-05,05:54:54.000,218,10974653,12965,0,1722837293,13044.979115199989,96.50463357000262,53466.530017439996 2024-08-05,05:54:55.000,218,10974620,12645,0,1722837294,13044.871334239993,96.56102661000477,53466.47412048 2024-08-05,05:54:56.000,218,10974597,13005,0,1722837295,13044.655772320002,96.60332139000093,53466.418223520006 2024-08-05,05:54:57.000,218,10974601,13285,0,1722837296,13044.440210399996,96.68791095000051,53466.39027504001 2024-08-05,05:54:58.000,218,10974649,12845,0,1722837297,13044.25159372,96.80069703000481,53466.3064296 2024-08-05,05:54:59.000,218,10974630,12645,0,1722837298,13044.02929549,96.96987615000398,53466.18764856 2024-08-05,05:55:00.000,218,10974682,12845,0,1722837299,13043.88109666999,97.12495701000444,53466.180661440005 2024-08-05,05:55:01.000,218,10974623,13085,0,1722837300,13043.679007369989,97.28708700000425,53466.082841760006 2024-08-05,05:55:02.000,218,10974610,13165,0,1722837301,13043.557753790003,97.4774135100015,53465.98502208001 2024-08-05,05:55:03.000,218,10974629,12885,0,1722837302,13043.483654379997,97.58315045999916,53465.93611224001 2024-08-05,05:55:04.000,218,10974604,13045,0,1722837303,13043.409554969992,97.73823131999961,53465.87322816 2024-08-05,05:55:05.000,218,10974594,12965,0,1722837304,13043.348928179992,97.87921392000135,53465.8522668 2024-08-05,05:55:06.000,218,10974579,12525,0,1722837305,13043.315246630002,97.99904912999773,53465.75444712 2024-08-05,05:55:07.000,218,10974577,13125,0,1722837306,13043.241147219996,98.11183521000203,53465.747460000006 2024-08-05,05:55:08.000,218,10974624,12965,0,1722837307,13043.153575190001,98.18937564000225,53465.65662744 2024-08-05,05:55:09.000,218,10974568,13205,0,1722837308,13043.160311499996,98.27396520000184,53465.66361456 2024-08-05,05:55:10.000,218,10974643,12805,0,1722837309,13043.126629949991,98.33740737000335,53465.558807760004 2024-08-05,05:55:11.000,218,10974604,12765,0,1722837310,13043.200729359996,98.40084954000486,53465.5378464 2024-08-05,05:55:12.000,218,10974628,12725,0,1722837311,13043.268092459992,98.38675127999886,53465.523872159996 2024-08-05,05:55:13.000,218,10974585,13125,0,1722837312,13043.362400799997,98.39380040999822,53465.48194944001 2024-08-05,05:55:14.000,218,10974625,13165,0,1722837313,13043.476918070002,98.41494780000357,53465.42605248 2024-08-05,05:55:15.000,218,10974651,12965,0,1722837314,13043.577962719988,98.40084954000486,53465.36316840001 2024-08-05,05:55:16.000,218,10974663,12925,0,1722837315,13043.759843089989,98.42199693000293,53465.38412976001 2024-08-05,05:55:17.000,218,10974652,12965,0,1722837316,13043.914778219994,98.41494780000357,53465.3282328 2024-08-05,05:55:18.000,218,10974629,12685,0,1722837317,13044.096658589995,98.4783899699978,53465.38412976001 2024-08-05,05:55:19.000,218,10974600,13205,0,1722837318,13044.278538959996,98.54183213999931,53465.30028432 2024-08-05,05:55:20.000,218,10974646,12885,0,1722837319,13044.487364569992,98.66871648000233,53465.40509112001 2024-08-05,05:55:21.000,218,10974567,13045,0,1722837320,13044.655772320002,98.80969908000407,53465.412078240006 2024-08-05,05:55:22.000,218,10974618,12805,0,1722837321,13044.777025900003,98.92248516000109,53465.398104 2024-08-05,05:55:23.000,218,10974589,12885,0,1722837322,13044.979115199989,99.03527123999811,53465.37714264 2024-08-05,05:55:24.000,218,10974612,12605,0,1722837323,13045.16099556999,99.16215558000113,53465.509897920005 2024-08-05,05:55:25.000,218,10974596,12845,0,1722837324,13045.30245807999,99.30313818000286,53465.523872159996 2024-08-05,05:55:26.000,218,10974630,12765,0,1722837325,13045.43044797,99.47936643000139,53465.56579488 2024-08-05,05:55:27.000,218,10974606,13285,0,1722837326,13045.558437859996,99.64854555000056,53465.6426532 2024-08-05,05:55:28.000,218,10974632,13005,0,1722837327,13045.767263469992,99.76133163000486,53465.69855016001 2024-08-05,05:55:29.000,218,10974578,13005,0,1722837328,13045.969352769993,99.94460901000275,53465.77540848 2024-08-05,05:55:30.000,218,10974639,12925,0,1722837329,13046.191650999994,100.00805118000426,53465.7823956 2024-08-05,05:55:31.000,218,10974593,12925,0,1722837330,13046.40721292,100.14903377999872,53465.859253919996 2024-08-05,05:55:32.000,218,10974589,12885,0,1722837331,13046.62277483999,100.2829672500011,53465.94309936 2024-08-05,05:55:33.000,218,10974612,12685,0,1722837332,13046.858545689996,100.40985159000411,53466.07585464001 2024-08-05,05:55:34.000,218,10974688,13005,0,1722837333,13047.053898680002,100.4803428899977,53466.10380312001 2024-08-05,05:55:35.000,218,10974634,12685,0,1722837334,13047.282933219998,100.54378505999921,53466.18764856 2024-08-05,05:55:36.000,218,10974610,13125,0,1722837335,13047.49849513999,100.6283746199988,53466.3064296 2024-08-05,05:55:37.000,218,10974614,12925,0,1722837336,13047.74100229999,100.71296417999838,53466.38328792 2024-08-05,05:55:38.000,218,10974658,13125,0,1722837337,13048.044136249991,100.8046028700046,53466.50905608001 2024-08-05,05:55:39.000,218,10974573,12805,0,1722837338,13048.300116029997,100.86099590999947,53466.585914400006 2024-08-05,05:55:40.000,218,10974601,12925,0,1722837339,13048.535886879989,100.91033982000226,53466.67674696001 2024-08-05,05:55:41.000,218,10974568,13125,0,1722837340,13048.81881189999,100.96673286000441,53466.80950224 2024-08-05,05:55:42.000,218,10974610,12765,0,1722837341,13049.06131905999,101.02312589999929,53466.87937344 2024-08-05,05:55:43.000,218,10974591,12845,0,1722837342,13049.384661939992,101.12886285000423,53466.98418024 2024-08-05,05:55:44.000,218,10974556,12845,0,1722837343,13049.694532199988,101.14296111000294,53467.068025680004 2024-08-05,05:55:45.000,218,10974599,13045,0,1722837344,13050.00440246,101.1852558899991,53467.235716560004 2024-08-05,05:55:46.000,218,10974669,12885,0,1722837345,13050.24017330999,101.2486980600006,53467.43135592 2024-08-05,05:55:47.000,218,10974636,12885,0,1722837346,13050.489416780001,101.30509110000276,53467.522188480005 2024-08-05,05:55:48.000,218,10974637,12645,0,1722837347,13050.698242389997,101.40377892000106,53467.640969520005 2024-08-05,05:55:49.000,218,10974645,12885,0,1722837348,13050.907067999993,101.4319754399985,53467.808660400005 2024-08-05,05:55:50.000,218,10974647,12845,0,1722837349,13051.11589360999,101.42492630999914,53467.92045432001 2024-08-05,05:55:51.000,218,10974587,13285,0,1722837350,13051.371873389995,101.41082805000042,53468.03224824 2024-08-05,05:55:52.000,218,10974619,12925,0,1722837351,13051.573962689996,101.46722109000257,53468.192952000005 2024-08-05,05:55:53.000,218,10974560,12765,0,1722837352,13051.796260919997,101.48836848000064,53468.311733040005 2024-08-05,05:55:54.000,218,10974598,13125,0,1722837353,13052.079185939998,101.50246673999936,53468.38859136 2024-08-05,05:55:55.000,218,10974662,12765,0,1722837354,13052.321693099999,101.48131935000129,53468.51435952 2024-08-05,05:55:56.000,218,10974572,12965,0,1722837355,13052.550727639995,101.42492630999914,53468.60519208 2024-08-05,05:55:57.000,218,10974599,12845,0,1722837356,13052.813443729996,101.3614841400049,53468.6820504 2024-08-05,05:55:58.000,218,10974599,12805,0,1722837357,13053.089632440002,101.34033674999955,53468.84974128 2024-08-05,05:55:59.000,218,10974604,13125,0,1722837358,13053.291721739988,101.34738587999891,53468.94057384 2024-08-05,05:56:00.000,218,10974616,12685,0,1722837359,13053.514019969989,101.34738587999891,53469.05935488 2024-08-05,05:56:01.000,218,10974583,12885,0,1722837360,13053.65548247999,101.31214023000211,53469.199097280005 2024-08-05,05:56:02.000,218,10974611,13045,0,1722837361,13053.86430809,101.22050154000317,53469.317878320006 2024-08-05,05:56:03.000,218,10974619,12965,0,1722837362,13053.992297979996,101.26279631999932,53469.415698000004 2024-08-05,05:56:04.000,218,10974596,12885,0,1722837363,13054.113551559996,101.20640328000445,53469.485569200006 2024-08-05,05:56:05.000,218,10974660,12685,0,1722837364,13054.201123589992,101.10771545999887,53469.56242752 2024-08-05,05:56:06.000,218,10974572,12765,0,1722837365,13054.281959309992,101.10771545999887,53469.63928584 2024-08-05,05:56:07.000,218,10974617,12685,0,1722837366,13054.383003959992,101.05837155000336,53469.772041120006 2024-08-05,05:56:08.000,218,10974599,12685,0,1722837367,13054.524466469993,101.02312589999929,53469.84191232001 2024-08-05,05:56:09.000,218,10974608,13005,0,1722837368,13054.665928979994,100.9385363399997,53469.9746676 2024-08-05,05:56:10.000,218,10974633,12965,0,1722837369,13054.766973629994,100.88919243000419,53469.96069336001 2024-08-05,05:56:11.000,218,10974572,13285,0,1722837370,13054.93538137999,100.82575026000268,53470.0445388 2024-08-05,05:56:12.000,218,10974602,12885,0,1722837371,13055.0835802,100.7905046099986,53470.135371360004 2024-08-05,05:56:13.000,218,10974585,12885,0,1722837372,13055.251987949996,100.76935722000053,53470.14235848 2024-08-05,05:56:14.000,218,10974597,12965,0,1722837373,13055.393450459997,100.78345547999925,53470.205242560005 2024-08-05,05:56:15.000,218,10974646,12885,0,1722837374,13055.548385590002,100.72706244000437,53470.29607512001 2024-08-05,05:56:16.000,218,10974548,12765,0,1722837375,13055.770683819988,100.74820983000245,53470.36594632001 2024-08-05,05:56:17.000,218,10974558,13085,0,1722837376,13055.932355259989,100.76230809000117,53470.40088192 2024-08-05,05:56:18.000,218,10974606,13045,0,1722837377,13056.107499319995,100.76230809000117,53470.47774024 2024-08-05,05:56:19.000,218,10974609,12885,0,1722837378,13056.31632492999,100.74820983000245,53470.56158568001 2024-08-05,05:56:20.000,218,10974624,12925,0,1722837379,13056.477996369991,100.73411157000373,53470.60350840001 2024-08-05,05:56:21.000,218,10974565,12765,0,1722837380,13056.686821980002,100.72706244000437,53470.6733796 2024-08-05,05:56:22.000,218,10974607,12845,0,1722837381,13056.902383899993,100.6918167900003,53470.806134880004 2024-08-05,05:56:23.000,218,10974579,13085,0,1722837382,13057.158363679999,100.6565711400035,53470.86203184 2024-08-05,05:56:24.000,218,10974564,12965,0,1722837383,13057.36045298,100.62132548999944,53470.88998032 2024-08-05,05:56:25.000,218,10974600,12845,0,1722837384,13057.589487519996,100.60017810000136,53471.02972272 2024-08-05,05:56:26.000,218,10974587,12965,0,1722837385,13057.805049440001,100.54378505999921,53471.08561968001 2024-08-05,05:56:27.000,218,10974596,13165,0,1722837386,13058.040820289993,100.50853941000241,53471.20440072001 2024-08-05,05:56:28.000,218,10974631,12965,0,1722837387,13058.290063759989,100.40280246000475,53471.27427192001 2024-08-05,05:56:29.000,218,10974624,13005,0,1722837388,13058.525834609994,100.3464094200026,53471.35811736 2024-08-05,05:56:30.000,218,10974615,12925,0,1722837389,13058.75486914999,100.29706550999981,53471.427988560004 2024-08-05,05:56:31.000,218,10974610,13045,0,1722837390,13058.990639999996,100.26886899000237,53471.511834 2024-08-05,05:56:32.000,218,10974656,13045,0,1722837391,13059.145575130002,100.17018117000407,53471.63061504 2024-08-05,05:56:33.000,218,10974598,12845,0,1722837392,13059.273565019997,100.08559161000449,53471.74240896 2024-08-05,05:56:34.000,218,10974576,13205,0,1722837393,13059.401554909993,99.9869037899989,53471.87516424001 2024-08-05,05:56:35.000,218,10974643,12965,0,1722837394,13059.468918009989,99.8882159700006,53471.9659968 2024-08-05,05:56:36.000,218,10974594,12965,0,1722837395,13059.563226349994,99.76838076000422,53472.07779072 2024-08-05,05:56:37.000,218,10974612,12765,0,1722837396,13059.617116829999,99.69788946000335,53472.119713440006 2024-08-05,05:56:38.000,218,10974668,12885,0,1722837397,13059.617116829999,99.63444729000184,53472.27343008 2024-08-05,05:56:39.000,218,10974607,13205,0,1722837398,13059.657534689999,99.5780542499997,53472.336314160006 2024-08-05,05:56:40.000,218,10974611,13045,0,1722837399,13059.596907899999,99.57100512000034,53472.41317248 2024-08-05,05:56:41.000,218,10974622,12885,0,1722837400,13059.596907899999,99.50756294999883,53472.52496640001 2024-08-05,05:56:42.000,218,10974656,12765,0,1722837401,13059.502599559994,99.48641556000075,53472.61579896001 2024-08-05,05:56:43.000,218,10974619,13005,0,1722837402,13059.415027529998,99.47231730000203,53472.6996444 2024-08-05,05:56:44.000,218,10974620,13125,0,1722837403,13059.253356089997,99.45821904000331,53472.720605760005 2024-08-05,05:56:45.000,218,10974598,12885,0,1722837404,13059.111893579997,99.45116991000396,53472.84637392 2024-08-05,05:56:46.000,218,10974609,12845,0,1722837405,13058.923276900001,99.43707164999796,53472.84637392 2024-08-05,05:56:47.000,218,10974589,12925,0,1722837406,13058.73466021999,99.41592425999988,53472.888296640005 2024-08-05,05:56:48.000,218,10974602,13005,0,1722837407,13058.57972509,99.34543295999902,53472.958167840006 2024-08-05,05:56:49.000,218,10974589,12845,0,1722837408,13058.377635789999,99.31723644000158,53472.937206480005 2024-08-05,05:56:50.000,218,10974632,12805,0,1722837409,13058.209228039988,99.3313347000003,53473.04201328 2024-08-05,05:56:51.000,218,10974613,13005,0,1722837410,13057.980193499992,99.38772774000245,53473.02105192 2024-08-05,05:56:52.000,218,10974608,13125,0,1722837411,13057.778104199992,99.38067861000309,53473.055987520005 2024-08-05,05:56:53.000,218,10974622,12845,0,1722837412,13057.57601489999,99.36658035000437,53473.083936 2024-08-05,05:56:54.000,218,10974638,13005,0,1722837413,13057.35371666999,99.34543295999902,53473.055987520005 2024-08-05,05:56:55.000,218,10974621,12965,0,1722837414,13057.070791649989,99.34543295999902,53473.03502616 2024-08-05,05:56:56.000,218,10974634,12765,0,1722837415,13056.855229729998,99.32428557000094,53472.986116320004 2024-08-05,05:56:57.000,218,10974606,13005,0,1722837416,13056.639667809992,99.23969601000135,53472.99310344 2024-08-05,05:56:58.000,218,10974617,12805,0,1722837417,13056.417369579991,99.17625383999984,53472.92323224 2024-08-05,05:56:59.000,218,10974560,12885,0,1722837418,13056.24222552,99.15510645000177,53472.9441936 2024-08-05,05:57:00.000,218,10974624,12925,0,1722837419,13055.99298204999,99.05641863000346,53472.86034816001 2024-08-05,05:57:01.000,218,10974577,13325,0,1722837420,13055.790892749988,99.02117297999939,53472.839386800006 2024-08-05,05:57:02.000,218,10974600,12965,0,1722837421,13055.555121899997,98.92248516000109,53472.73458 2024-08-05,05:57:03.000,218,10974581,13205,0,1722837422,13055.346296290001,98.8378956000015,53472.650734560004 2024-08-05,05:57:04.000,218,10974595,12845,0,1722837423,13055.09705281999,98.71101125999849,53472.552914880005 2024-08-05,05:57:05.000,218,10974685,12805,0,1722837424,13054.87475458999,98.6264216999989,53472.49701792001 2024-08-05,05:57:06.000,218,10974631,12925,0,1722837425,13054.645720049994,98.52068475000124,53472.37823688001 2024-08-05,05:57:07.000,218,10974604,12725,0,1722837426,13054.436894439998,98.33740737000335,53472.32932704001 2024-08-05,05:57:08.000,218,10974626,12925,0,1722837427,13054.174178349997,98.23871954999777,53472.21054600001 2024-08-05,05:57:09.000,218,10974587,13005,0,1722837428,13053.911462259995,98.09068782000395,53472.11272632001 2024-08-05,05:57:10.000,218,10974594,12925,0,1722837429,13053.67569140999,97.97790173999965,53472.02189376001 2024-08-05,05:57:11.000,218,10974609,12845,0,1722837430,13053.460129489999,97.86511566000263,53471.88913848 2024-08-05,05:57:12.000,218,10974563,13205,0,1722837431,13053.217622329998,97.78052610000304,53471.77035744 2024-08-05,05:57:13.000,218,10974649,13045,0,1722837432,13053.029005650002,97.6747891499981,53471.63061504 2024-08-05,05:57:14.000,218,10974614,13045,0,1722837433,13052.840388969991,97.52675742000429,53471.476898400004 2024-08-05,05:57:15.000,218,10974630,12725,0,1722837434,13052.69892645999,97.40692221000063,53471.34414312 2024-08-05,05:57:16.000,218,10974608,12765,0,1722837435,13052.54399133,97.29413613000361,53471.1974136 2024-08-05,05:57:17.000,218,10974620,12805,0,1722837436,13052.39579250999,97.18839917999867,53471.07164544 2024-08-05,05:57:18.000,218,10974588,12925,0,1722837437,13052.294747859989,97.06151484000293,53470.924915920004 2024-08-05,05:57:19.000,218,10974629,13005,0,1722837438,13052.160021659998,96.96987615000398,53470.757225040004 2024-08-05,05:57:20.000,218,10974620,13045,0,1722837439,13051.991613910002,96.77954963999946,53470.638444000004 2024-08-05,05:57:21.000,218,10974621,13005,0,1722837440,13051.843415089992,96.65266530000372,53470.52665008 2024-08-05,05:57:22.000,218,10974566,12965,0,1722837441,13051.695216269996,96.5257809600007,53470.3589592 2024-08-05,05:57:23.000,218,10974610,12765,0,1722837442,13051.50659959,96.44824053000048,53470.14934560001 2024-08-05,05:57:24.000,218,10974638,13205,0,1722837443,13051.35840076999,96.35660184000153,53470.09344864 2024-08-05,05:57:25.000,218,10974606,12885,0,1722837444,13051.189993019994,96.34955271000217,53469.88383504 2024-08-05,05:57:26.000,218,10974632,13045,0,1722837445,13051.001376339998,96.3284053200041,53469.71614416 2024-08-05,05:57:27.000,218,10974632,12965,0,1722837446,13050.866650139993,96.30725792999874,53469.61133736 2024-08-05,05:57:28.000,218,10974636,12965,0,1722837447,13050.651088220002,96.3143070599981,53469.44364648 2024-08-05,05:57:29.000,218,10974669,12925,0,1722837448,13050.469207850001,96.29315967000002,53469.28294272 2024-08-05,05:57:30.000,218,10974635,12845,0,1722837449,13050.314272719996,96.28611054000066,53469.17813592 2024-08-05,05:57:31.000,218,10974663,12605,0,1722837450,13050.193019139995,96.24381576000451,53468.933586720006 2024-08-05,05:57:32.000,218,10974623,12925,0,1722837451,13050.05829293999,96.180373590003,53468.8217928 2024-08-05,05:57:33.000,218,10974627,13045,0,1722837452,13049.98419353,96.12398055000085,53468.68903752001 2024-08-05,05:57:34.000,218,10974617,12805,0,1722837453,13049.829258399994,96.0675875099987,53468.542308 2024-08-05,05:57:35.000,218,10974645,13045,0,1722837454,13049.701268509998,95.97594881999976,53468.35365576001 2024-08-05,05:57:36.000,218,10974660,13085,0,1722837455,13049.620432789998,95.84906448000402,53468.25583608001 2024-08-05,05:57:37.000,218,10974642,12725,0,1722837456,13049.539597069997,95.83496621999802,53468.06718384001 2024-08-05,05:57:38.000,218,10974584,12965,0,1722837457,13049.404870869992,95.80676970000059,53467.87853160001 2024-08-05,05:57:39.000,218,10974680,12965,0,1722837458,13049.377925629997,95.722180140001,53467.759750560006 2024-08-05,05:57:40.000,218,10974652,12965,0,1722837459,13049.297089909996,95.6234923200027,53467.60603392 2024-08-05,05:57:41.000,218,10974610,13045,0,1722837460,13049.209517880001,95.59529579999798,53467.45231728 2024-08-05,05:57:42.000,218,10974570,12605,0,1722837461,13049.135418469996,95.51775536999776,53467.29161352 2024-08-05,05:57:43.000,218,10974626,12965,0,1722837462,13049.142154779991,95.43316580999817,53467.10994840001 2024-08-05,05:57:44.000,218,10974636,12605,0,1722837463,13049.095000609996,95.35562537999795,53467.04007720001 2024-08-05,05:57:45.000,218,10974583,12885,0,1722837464,13049.06131905999,95.29923234000307,53466.82347648001 2024-08-05,05:57:46.000,218,10974627,12845,0,1722837465,13049.034373819995,95.2287410400022,53466.70469544001 2024-08-05,05:57:47.000,218,10974629,13085,0,1722837466,13049.00069226999,95.17234800000006,53466.55796592001 2024-08-05,05:57:48.000,218,10974594,12805,0,1722837467,13049.034373819995,95.10185669999919,53466.39027504001 2024-08-05,05:57:49.000,218,10974633,12965,0,1722837468,13049.034373819995,95.03136539999832,53466.26450688 2024-08-05,05:57:50.000,218,10974654,12845,0,1722837469,13049.04784644,94.9185793200013,53466.11777736 2024-08-05,05:57:51.000,218,10974568,12965,0,1722837470,13049.12194584999,94.8833336700045,53465.93611224001 2024-08-05,05:57:52.000,218,10974576,12925,0,1722837471,13049.0882643,94.74940020000213,53465.83130544 2024-08-05,05:57:53.000,218,10974631,12725,0,1722837472,13049.08152798999,94.67890890000126,53465.691563039996 2024-08-05,05:57:54.000,218,10974652,13005,0,1722837473,13049.10173691999,94.51677891000145,53465.59374336 2024-08-05,05:57:55.000,218,10974629,13205,0,1722837474,13049.06805537,94.35464892000164,53465.4679752 2024-08-05,05:57:56.000,218,10974633,13085,0,1722837475,13049.115209539996,94.19956806000118,53465.28631008001 2024-08-05,05:57:57.000,218,10974597,12965,0,1722837476,13049.14889109,93.98104502999922,53465.20945176 2024-08-05,05:57:58.000,218,10974630,13125,0,1722837477,13049.175836329996,93.79776765000133,53465.0836836 2024-08-05,05:57:59.000,218,10974631,12845,0,1722837478,13049.236463119996,93.59334287999809,53464.98586392 2024-08-05,05:58:00.000,218,10974643,12925,0,1722837479,13049.256672049996,93.3748198500034,53464.81118592001 2024-08-05,05:58:01.000,218,10974575,12565,0,1722837480,13049.303826219992,93.21973899000295,53464.70637912 2024-08-05,05:58:02.000,218,10974644,12845,0,1722837481,13049.330771460001,93.07875639000122,53464.58061096 2024-08-05,05:58:03.000,218,10974670,12805,0,1722837482,13049.377925629997,92.87433161999797,53464.51073976 2024-08-05,05:58:04.000,218,10974635,12765,0,1722837483,13049.391398250002,92.76154554000095,53464.384971600004 2024-08-05,05:58:05.000,218,10974616,13245,0,1722837484,13049.350980390001,92.64171033000457,53464.30811328001 2024-08-05,05:58:06.000,218,10974677,13125,0,1722837485,13049.337507769997,92.52187512000091,53464.18234512001 2024-08-05,05:58:07.000,218,10974666,12965,0,1722837486,13049.303826219992,92.41613817000325,53464.12644816 2024-08-05,05:58:08.000,218,10974613,13085,0,1722837487,13049.297089909996,92.33859774000302,53464.06356408001 2024-08-05,05:58:09.000,218,10974666,12685,0,1722837488,13049.270144670001,92.28220470000088,53463.8609376 2024-08-05,05:58:10.000,218,10974654,12805,0,1722837489,13049.276880979996,92.19761514000129,53463.80504064001 2024-08-05,05:58:11.000,218,10974602,12845,0,1722837490,13049.243199429991,92.17646775000321,53463.75613080001 2024-08-05,05:58:12.000,218,10974658,12845,0,1722837491,13049.216254189996,92.16941862000385,53463.64433688 2024-08-05,05:58:13.000,218,10974646,13085,0,1722837492,13049.216254189996,92.18351688000257,53463.57446568 2024-08-05,05:58:14.000,218,10974643,12765,0,1722837493,13049.236463119996,92.19056601000193,53463.46965888001 2024-08-05,05:58:15.000,218,10974625,13005,0,1722837494,13049.243199429991,92.24695905000408,53463.448697520005 2024-08-05,05:58:16.000,218,10974685,13005,0,1722837495,13049.236463119996,92.2610573100028,53463.3369036 2024-08-05,05:58:17.000,218,10974654,13085,0,1722837496,13049.222990499991,92.34564687000238,53463.30895512 2024-08-05,05:58:18.000,218,10974644,12965,0,1722837497,13049.256672049996,92.40908904000389,53463.232096800006 2024-08-05,05:58:19.000,218,10974650,12845,0,1722837498,13049.324035149992,92.46548207999876,53463.20414832001 2024-08-05,05:58:20.000,218,10974650,13045,0,1722837499,13049.357716699997,92.49367860000348,53463.12030288 2024-08-05,05:58:21.000,218,10974640,13165,0,1722837500,13049.418343489997,92.55007163999835,53463.05741880001 2024-08-05,05:58:22.000,218,10974633,13085,0,1722837501,13049.499179209997,92.59236642000178,53463.07838016 2024-08-05,05:58:23.000,218,10974596,12965,0,1722837502,13049.627169099993,92.63466119999794,53462.952612 2024-08-05,05:58:24.000,218,10974609,12965,0,1722837503,13049.741686369998,92.63466119999794,53462.93863776001 2024-08-05,05:58:25.000,218,10974692,12965,0,1722837504,13049.842731019999,92.66285772000265,53462.93165064 2024-08-05,05:58:26.000,218,10974625,12605,0,1722837505,13049.95724828999,92.68400511000073,53462.8827408 2024-08-05,05:58:27.000,218,10974650,12925,0,1722837506,13050.07850186999,92.66990685000201,53462.8827408 2024-08-05,05:58:28.000,218,10974586,13045,0,1722837507,13050.172810209995,92.65580859000329,53462.86177944 2024-08-05,05:58:29.000,218,10974611,12805,0,1722837508,13050.32100902999,92.59941555000114,53462.8128696 2024-08-05,05:58:30.000,218,10974628,13085,0,1722837509,13050.529834640001,92.57826816000306,53462.85479232 2024-08-05,05:58:31.000,218,10974641,12925,0,1722837510,13050.678033459997,92.54302250999899,53462.84780520001 2024-08-05,05:58:32.000,218,10974624,12925,0,1722837511,13050.873386449988,92.52892425000027,53462.84081808001 2024-08-05,05:58:33.000,218,10974627,12925,0,1722837512,13051.082212059999,92.5077768600022,53462.896715040006 2024-08-05,05:58:34.000,218,10974632,13125,0,1722837513,13051.23714718999,92.49367860000348,53462.86876656001 2024-08-05,05:58:35.000,218,10974656,12965,0,1722837514,13051.41902755999,92.38794164999854,53462.88972792001 2024-08-05,05:58:36.000,218,10974662,13125,0,1722837515,13051.49986327999,92.34564687000238,53462.93165064 2024-08-05,05:58:37.000,218,10974626,13125,0,1722837516,13051.641325789991,92.31040121999831,53463.00850896001 2024-08-05,05:58:38.000,218,10974668,12765,0,1722837517,13051.681743649991,92.23990992000472,53463.0224832 2024-08-05,05:58:39.000,218,10974651,13005,0,1722837518,13051.762579369992,92.24695905000408,53463.07139304 2024-08-05,05:58:40.000,218,10974621,13005,0,1722837519,13051.809733540002,92.17646775000321,53463.14126424 2024-08-05,05:58:41.000,218,10974656,13085,0,1722837520,13051.823206159992,92.15532035999786,53463.15523848001 2024-08-05,05:58:42.000,218,10974651,13165,0,1722837521,13051.904041879992,92.16941862000385,53463.211135440004 2024-08-05,05:58:43.000,218,10974643,12605,0,1722837522,13051.877096639997,92.12712384000042,53463.28799376 2024-08-05,05:58:45.000,218,10974612,12765,0,1722837523,13051.890569260002,92.17646775000321,53463.34389072001 2024-08-05,05:58:46.000,218,10974673,12845,0,1722837524,13051.883832949992,92.20466427000065,53463.42074904001 2024-08-05,05:58:47.000,218,10974648,12765,0,1722837525,13051.870360330002,92.26810644000216,53463.42074904001 2024-08-05,05:58:48.000,218,10974629,12805,0,1722837526,13051.870360330002,92.3597451300011,53463.45568464 2024-08-05,05:58:49.000,218,10974673,12805,0,1722837528,13051.789524610002,92.44433469000069,53463.476646 2024-08-05,05:58:50.000,218,10974636,13005,0,1722837529,13051.776051989997,92.47958034000476,53463.55350432 2024-08-05,05:58:51.000,218,10974643,13325,0,1722837530,13051.708688890001,92.52187512000091,53463.59542704 2024-08-05,05:58:52.000,218,10974647,13045,0,1722837531,13051.701952579991,92.6064646800005,53463.665298240005 2024-08-05,05:58:53.000,218,10974607,12765,0,1722837532,13051.648062100001,92.66285772000265,53463.74215656 2024-08-05,05:58:54.000,218,10974633,12965,0,1722837533,13051.641325789991,92.77564379999967,53463.72818232001 2024-08-05,05:58:55.000,218,10974662,12765,0,1722837534,13051.573962689996,92.83203684000182,53463.81901488 2024-08-05,05:58:56.000,218,10974638,13045,0,1722837535,13051.52680852,92.92367553000076,53463.7910664 2024-08-05,05:58:57.000,218,10974602,13005,0,1722837536,13051.50659959,92.95892118000484,53463.87491184001 2024-08-05,05:58:58.000,218,10974670,13045,0,1722837537,13051.452709109995,93.00121596000099,53463.902860320006 2024-08-05,05:58:59.000,218,10974642,12925,0,1722837538,13051.37860969999,93.04351074000442,53463.951770160005 2024-08-05,05:59:00.000,218,10974607,13125,0,1722837539,13051.31798290999,93.03646160999779,53463.94478304001 2024-08-05,05:59:01.000,218,10974638,13045,0,1722837540,13051.210201949994,93.10695290999865,53463.98670576 2024-08-05,05:59:02.000,218,10974641,12725,0,1722837541,13051.15631146999,93.11400203999801,53464.0356156 2024-08-05,05:59:03.000,218,10974625,12765,0,1722837542,13051.062003129999,93.05055987000378,53464.02862848 2024-08-05,05:59:04.000,218,10974613,12965,0,1722837543,13050.886859069993,93.07875639000122,53464.02164136001 2024-08-05,05:59:05.000,218,10974629,12925,0,1722837544,13050.738660249997,93.05760900000314,53464.07753832 2024-08-05,05:59:06.000,218,10974633,13045,0,1722837545,13050.590461430002,93.00826509000035,53464.0356156 2024-08-05,05:59:07.000,218,10974612,12925,0,1722837546,13050.428789990001,92.90957727000205,53464.04260272001 2024-08-05,05:59:08.000,218,10974576,12805,0,1722837547,13050.294063789996,92.87433161999797,53463.99369288001 2024-08-05,05:59:09.000,218,10974606,12885,0,1722837548,13050.1660739,92.88138075000461,53463.95875728 2024-08-05,05:59:10.000,218,10974635,12965,0,1722837549,13050.07850186999,92.83908597000118,53463.951770160005 2024-08-05,05:59:11.000,218,10974665,12845,0,1722837550,13050.02461139,92.84613510000054,53463.87491184001 2024-08-05,05:59:12.000,218,10974608,13085,0,1722837551,13049.89662149999,92.7544964100016,53463.79805352 2024-08-05,05:59:13.000,218,10974664,12605,0,1722837552,13049.815785779989,92.69810336999944,53463.784079280005 2024-08-05,05:59:14.000,218,10974638,12445,0,1722837553,13049.768631609993,92.64875946000393,53463.665298240005 2024-08-05,05:59:15.000,218,10974658,13285,0,1722837554,13049.795576849989,92.57826816000306,53463.616388400005 2024-08-05,05:59:16.000,218,10974654,12925,0,1722837555,13049.734950059988,92.49367860000348,53463.497607360005 2024-08-05,05:59:17.000,218,10974672,13285,0,1722837556,13049.795576849989,92.41613817000325,53463.448697520005 2024-08-05,05:59:18.000,218,10974637,13005,0,1722837557,13049.782104229998,92.33859774000302,53463.37183920001 2024-08-05,05:59:19.000,218,10974629,12765,0,1722837558,13049.775367919989,92.21171340000001,53463.28799376 2024-08-05,05:59:20.000,218,10974634,12765,0,1722837559,13049.741686369998,92.08482906000427,53463.26004528 2024-08-05,05:59:21.000,218,10974656,12965,0,1722837560,13049.714741129988,92.00023950000468,53463.13427712001 2024-08-05,05:59:22.000,218,10974655,12845,0,1722837561,13049.721477439998,91.92974820000381,53463.05043168 2024-08-05,05:59:23.000,218,10974684,13285,0,1722837562,13049.748422679993,91.81696211999952,53462.90370216 2024-08-05,05:59:24.000,218,10974629,12965,0,1722837563,13049.788840539994,91.67597951999778,53462.80588248 2024-08-05,05:59:25.000,218,10974657,13005,0,1722837564,13049.775367919989,91.50680039999861,53462.708062800004 2024-08-05,05:59:26.000,218,10974648,13165,0,1722837565,13049.734950059988,91.43630909999774,53462.59626888 2024-08-05,05:59:27.000,218,10974608,13045,0,1722837566,13049.694532199988,91.30237563000264,53462.53338480001 2024-08-05,05:59:28.000,218,10974644,12805,0,1722837567,13049.674323269988,91.16844216000027,53462.428578 2024-08-05,05:59:29.000,218,10974604,13165,0,1722837568,13049.721477439998,91.00631217000046,53462.28184848 2024-08-05,05:59:30.000,218,10974588,13165,0,1722837569,13049.761895299998,90.81598566000321,53462.19101592 2024-08-05,05:59:31.000,218,10974621,12965,0,1722837570,13049.755158989989,90.64680654000404,53462.12114472 2024-08-05,05:59:32.000,218,10974623,12725,0,1722837571,13049.714741129988,90.38598872999864,53462.01633792 2024-08-05,05:59:33.000,218,10974646,12845,0,1722837572,13049.674323269988,90.20271135000075,53461.869608400004 2024-08-05,05:59:34.000,218,10974610,12965,0,1722837573,13049.620432789998,90.02648310000222,53461.77877584 2024-08-05,05:59:35.000,218,10974619,12885,0,1722837574,13049.620432789998,89.87845137000113,53461.6599948 2024-08-05,05:59:36.000,218,10974646,12925,0,1722837575,13049.613696480003,89.70927225000196,53461.604097840005 2024-08-05,05:59:37.000,218,10974624,12805,0,1722837576,13049.606960169993,89.6035353000043,53461.52723952001 2024-08-05,05:59:38.000,218,10974649,12965,0,1722837577,13049.620432789998,89.48370009000064,53461.40147136 2024-08-05,05:59:39.000,218,10974616,12965,0,1722837578,13049.654114339988,89.30747184000211,53461.317625920005 2024-08-05,05:59:40.000,218,10974603,13125,0,1722837579,13049.660850649998,89.17353836999973,53461.24076760001 2024-08-05,05:59:41.000,218,10974638,12725,0,1722837580,13049.681059579998,89.06780142000207,53461.149935040004 2024-08-05,05:59:42.000,218,10974603,13085,0,1722837581,13049.768631609993,88.99026099000184,53461.05910248 2024-08-05,05:59:43.000,218,10974564,13005,0,1722837582,13049.802313159998,88.9338679499997,53461.003205520006 2024-08-05,05:59:44.000,218,10974615,12965,0,1722837583,13049.842731019999,88.8986223000029,53460.94730856 2024-08-05,05:59:45.000,218,10974623,12765,0,1722837584,13049.862939949999,88.91976969000098,53460.8215404 2024-08-05,05:59:46.000,218,10974622,12885,0,1722837585,13049.835994709989,88.91272056000162,53460.75865632001 2024-08-05,05:59:47.000,218,10974639,12885,0,1722837586,13049.815785779989,88.90567143000226,53460.65384952 2024-08-05,05:59:48.000,218,10974624,12765,0,1722837587,13049.701268509998,88.95501533999777,53460.549042720006 2024-08-05,05:59:49.000,218,10974568,13005,0,1722837588,13049.600223859998,88.98321186000248,53460.528081360004 2024-08-05,05:59:50.000,218,10974597,12965,0,1722837589,13049.505915519992,89.01140837999992,53460.46519728 2024-08-05,05:59:51.000,218,10974650,12885,0,1722837590,13049.431816110002,89.02550663999864,53460.40231320001 2024-08-05,05:59:52.000,218,10974652,12845,0,1722837591,13049.357716699997,89.07485055000143,53460.37436472001 2024-08-05,05:59:53.000,218,10974658,12925,0,1722837592,13049.263408359991,89.08189968000079,53460.26955792 2024-08-05,05:59:54.000,218,10974584,12965,0,1722837593,13049.10847323,89.1453418500023,53460.18571248001 2024-08-05,05:59:55.000,218,10974633,13005,0,1722837594,13049.02763751,89.17353836999973,53460.10885416 2024-08-05,05:59:56.000,218,10974617,12765,0,1722837595,13048.933329169995,89.21583315000316,53460.00404736 2024-08-05,05:59:57.000,218,10974665,12845,0,1722837596,13048.86596607,89.22288228000252,53460.01103448 2024-08-05,05:59:58.000,218,10974645,12445,0,1722837597,13048.751448799994,89.25812792999932,53459.86430496 2024-08-05,05:59:59.000,218,10974635,12965,0,1722837598,13048.69755831999,89.30042271000275,53459.86430496 2024-08-05,06:00:00.000,218,10974659,12925,0,1722837599,13048.684085699999,89.32157010000083,53459.78045952001 2024-08-05,06:00:01.000,218,10974653,12925,0,1722837600,13048.630195219994,89.37796314000298,53459.69661408 2024-08-05,06:00:02.000,218,10974662,13205,0,1722837601,13048.569568429994,89.39911053000105,53459.65469136001 2024-08-05,06:00:03.000,218,10974663,12685,0,1722837602,13048.616722599989,89.3427174899989,53459.591807280005 2024-08-05,06:00:04.000,218,10974631,13045,0,1722837603,13048.650404149994,89.26517705999868,53459.591807280005 2024-08-05,06:00:05.000,218,10974635,12765,0,1722837604,13048.657140459989,89.18058749999909,53459.51494896001 2024-08-05,06:00:06.000,218,10974641,12845,0,1722837605,13048.704294629999,89.11714533000486,53459.48001336 2024-08-05,06:00:07.000,218,10974652,12885,0,1722837606,13048.76492142,89.04665403000399,53459.3891808 2024-08-05,06:00:08.000,218,10974656,12845,0,1722837607,13048.83902082999,88.98321186000248,53459.34027096 2024-08-05,06:00:09.000,218,10974658,12725,0,1722837608,13048.933329169995,88.84927839000011,53459.34725808001 2024-08-05,06:00:10.000,218,10974627,13045,0,1722837609,13049.054582749995,88.72239405000437,53459.29136112 2024-08-05,06:00:11.000,218,10974610,12605,0,1722837610,13049.135418469996,88.60960797000007,53459.26341264 2024-08-05,06:00:12.000,218,10974641,12765,0,1722837611,13049.283617289992,88.4051832000041,53459.23546416 2024-08-05,06:00:13.000,218,10974640,13005,0,1722837612,13049.431816110002,88.22190581999894,53459.19354144 2024-08-05,06:00:14.000,218,10974602,12965,0,1722837613,13049.553069690002,88.03862844000105,53459.16559296 2024-08-05,06:00:15.000,218,10974600,12605,0,1722837614,13049.660850649998,87.82010540999909,53459.17258008 2024-08-05,06:00:16.000,218,10974643,12965,0,1722837615,13049.768631609993,87.60863151000376,53459.17258008 2024-08-05,06:00:17.000,218,10974581,12925,0,1722837616,13049.856203639989,87.51699282000482,53459.137644480004 2024-08-05,06:00:18.000,218,10974658,12845,0,1722837617,13049.91683042999,87.38305935000244,53459.17956720001 2024-08-05,06:00:19.000,218,10974656,12965,0,1722837618,13049.98419353,87.22092936000263,53459.23546416 2024-08-05,06:00:20.000,218,10974601,13045,0,1722837619,13049.93703935999,87.09404501999961,53459.16559296 2024-08-05,06:00:21.000,218,10974609,13165,0,1722837620,13049.950511979994,86.92486590000044,53459.15161872001 2024-08-05,06:00:22.000,218,10974641,13165,0,1722837621,13049.950511979994,86.77683416999935,53459.15161872001 2024-08-05,06:00:23.000,218,10974656,13045,0,1722837622,13049.889885189994,86.63585157000489,53459.10270888 2024-08-05,06:00:24.000,218,10974610,12885,0,1722837623,13049.822522089999,86.438475930001,53459.10969600001 2024-08-05,06:00:25.000,218,10974630,12925,0,1722837624,13049.714741129988,86.24814942000376,53459.06777328 2024-08-05,06:00:26.000,218,10974677,13085,0,1722837625,13049.613696480003,86.08601943000394,53459.039824800006 2024-08-05,06:00:27.000,218,10974614,13205,0,1722837626,13049.526124449992,85.95208596000157,53458.969953600004 2024-08-05,06:00:28.000,218,10974631,13205,0,1722837627,13049.384661939992,85.75471031999768,53458.990914960006 2024-08-05,06:00:29.000,218,10974715,12885,0,1722837628,13049.216254189996,85.60667859000387,53458.92803088 2024-08-05,06:00:30.000,218,10974612,12845,0,1722837629,13049.08152798999,85.47979425000085,53458.90706952 2024-08-05,06:00:31.000,218,10974604,13125,0,1722837630,13048.913120239995,85.36700817000383,53458.90706952 2024-08-05,06:00:32.000,218,10974617,13125,0,1722837631,13048.76492142,85.21192731000338,53458.84418544001 2024-08-05,06:00:33.000,218,10974634,13005,0,1722837632,13048.616722599989,85.09914122999908,53458.8302112 2024-08-05,06:00:34.000,218,10974585,12845,0,1722837633,13048.401160679998,84.98635515000205,53458.73239152 2024-08-05,06:00:35.000,218,10974630,13085,0,1722837634,13048.219280309997,84.87356906999776,53458.64155896 2024-08-05,06:00:46.000,218,10974637,12765,0,1722837645,13046.797918899996,84.99340428000141,53458.08957648 2024-08-05,06:00:47.000,218,10974598,13165,0,1722837646,13046.703610559991,84.99340428000141,53458.05464088001 2024-08-05,06:00:48.000,218,10974612,13125,0,1722837647,13046.66992901,85.06389558000228,53458.06861512 2024-08-05,06:00:49.000,218,10974652,12965,0,1722837648,13046.595829599995,85.16258340000059,53458.04066664 2024-08-05,06:00:50.000,218,10974631,12685,0,1722837649,13046.555411739995,85.23307470000145,53457.97778256001 2024-08-05,06:00:51.000,218,10974571,12965,0,1722837650,13046.5284665,85.24717296000017,53457.95682120001 2024-08-05,06:00:52.000,218,10974646,13005,0,1722837651,13046.5284665,85.26832034999825,53457.90791136001 2024-08-05,06:00:53.000,218,10974674,12965,0,1722837652,13046.474576019995,85.33881164999912,53457.94284696 2024-08-05,06:00:54.000,218,10974632,13165,0,1722837653,13046.474576019995,85.41635207999934,53457.90092424 2024-08-05,06:00:55.000,218,10974649,13005,0,1722837654,13046.48804864,85.4374994700047,53457.90092424 2024-08-05,06:00:56.000,218,10974599,12925,0,1722837655,13046.514993879995,85.38110643000255,53457.83804016001 2024-08-05,06:00:57.000,218,10974641,12965,0,1722837656,13046.5284665,85.40930294999998,53457.87996288 2024-08-05,06:00:58.000,218,10974610,13005,0,1722837657,13046.58909329,85.43045033999806,53457.85900152001 2024-08-05,06:00:59.000,218,10974612,12725,0,1722837658,13046.58235697999,85.43045033999806,53457.83105304 2024-08-05,06:01:00.000,218,10974643,12805,0,1722837659,13046.60930222,85.45159773000341,53457.83804016001 2024-08-05,06:01:01.000,218,10974606,12765,0,1722837660,13046.717083179996,85.44454860000405,53457.83804016001 2024-08-05,06:01:02.000,218,10974648,12845,0,1722837661,13046.797918899996,85.47274512000149,53457.87297576 2024-08-05,06:01:03.000,218,10974651,12685,0,1722837662,13046.824864139991,85.45159773000341,53457.865988640006 2024-08-05,06:01:04.000,218,10974683,12845,0,1722837663,13046.824864139991,85.47979425000085,53457.87297576 2024-08-05,06:01:05.000,218,10974623,12605,0,1722837664,13046.838336759996,85.51503989999765,53457.83804016001 2024-08-05,06:01:06.000,218,10974620,12885,0,1722837665,13046.858545689996,85.5714329399998,53457.92887272 2024-08-05,06:01:07.000,218,10974603,12645,0,1722837666,13046.905699859992,85.60667859000387,53457.963808320004 2024-08-05,06:01:08.000,218,10974622,12885,0,1722837667,13046.912436170001,85.6701207599981,53457.94284696 2024-08-05,06:01:09.000,218,10974546,12925,0,1722837668,13046.939381409997,85.75471031999768,53458.04765376 2024-08-05,06:01:10.000,218,10974573,12885,0,1722837669,13046.885490929992,85.85339814000326,53458.04066664 2024-08-05,06:01:11.000,218,10974671,13045,0,1722837670,13046.973062960002,85.95913509000093,53458.082589360005 2024-08-05,06:01:12.000,218,10974566,13085,0,1722837671,13046.946117719992,86.02257726000244,53458.08957648 2024-08-05,06:01:13.000,218,10974636,12965,0,1722837672,13046.932645100002,86.16355986000417,53458.13848632 2024-08-05,06:01:14.000,218,10974660,12765,0,1722837673,13046.946117719992,86.26929681000183,53458.15944768 2024-08-05,06:01:15.000,218,10974607,12925,0,1722837674,13046.959590339997,86.41732854000293,53458.20835752 2024-08-05,06:01:16.000,218,10974630,13045,0,1722837675,13046.993271890002,86.59355679000146,53458.250280240005 2024-08-05,06:01:17.000,218,10974612,12965,0,1722837676,13046.993271890002,86.74158852000255,53458.34111280001 2024-08-05,06:01:18.000,218,10974591,13045,0,1722837677,13047.006744509992,86.92486590000044,53458.32713856 2024-08-05,06:01:19.000,218,10974625,13245,0,1722837678,13047.047162369992,87.06584850000218,53458.39700976 2024-08-05,06:01:20.000,218,10974625,12965,0,1722837679,13047.094316540002,87.24912588000007,53458.4459196 2024-08-05,06:01:21.000,218,10974619,12805,0,1722837680,13047.087580229992,87.3901084800018,53458.50880368001 2024-08-05,06:01:22.000,218,10974569,13005,0,1722837681,13047.127998089993,87.59453324999777,53458.56470064 2024-08-05,06:01:23.000,218,10974617,12965,0,1722837682,13047.175152260003,87.71436846000142,53458.59264912 2024-08-05,06:01:24.000,218,10974696,12845,0,1722837683,13047.282933219998,87.86240019000252,53458.66950744 2024-08-05,06:01:25.000,218,10974593,12645,0,1722837684,13047.330087389993,87.97518626999954,53458.66252032 2024-08-05,06:01:26.000,218,10974611,12925,0,1722837685,13047.437868349989,88.07387408999784,53458.704443040006 2024-08-05,06:01:27.000,218,10974607,13005,0,1722837686,13047.55912192999,88.20075843000086,53458.77431424001 2024-08-05,06:01:28.000,218,10974572,12805,0,1722837687,13047.70732075,88.36288842000067,53458.802262720004 2024-08-05,06:01:29.000,218,10974644,12925,0,1722837688,13047.8083654,88.37698667999939,53458.88610816 2024-08-05,06:01:30.000,218,10974588,12645,0,1722837689,13047.943091599991,88.46157623999898,53458.91405664001 2024-08-05,06:01:31.000,218,10974610,12605,0,1722837690,13048.091290420001,88.5391166699992,53459.018863440004 2024-08-05,06:01:32.000,218,10974572,12685,0,1722837691,13048.279907099997,88.68009927000094,53459.04681192 2024-08-05,06:01:33.000,218,10974609,13085,0,1722837692,13048.428105919993,88.7505905700018,53459.06078616001 2024-08-05,06:01:34.000,218,10974580,12565,0,1722837693,13048.589777359994,88.82108187000267,53459.08174752001 2024-08-05,06:01:35.000,218,10974587,13085,0,1722837694,13048.83902082999,88.92681882000034,53459.13065736001 2024-08-05,06:01:36.000,218,10974582,13045,0,1722837695,13049.04784644,88.95501533999777,53459.15161872001 2024-08-05,06:01:37.000,218,10974609,12765,0,1722837696,13049.229726810001,88.99026099000184,53459.22148992 2024-08-05,06:01:38.000,218,10974613,13285,0,1722837697,13049.431816110002,89.06780142000207,53459.284374 2024-08-05,06:01:39.000,218,10974571,12885,0,1722837698,13049.647378029993,89.0959979399995,53459.33328384 2024-08-05,06:01:40.000,218,10974579,12765,0,1722837699,13049.822522089999,89.13124359000358,53459.29136112 2024-08-05,06:01:41.000,218,10974614,13285,0,1722837700,13049.98419353,89.2087840200038,53459.326296720006 2024-08-05,06:01:42.000,218,10974583,12845,0,1722837701,13050.12565604,89.2440296700006,53459.38219368 2024-08-05,06:01:43.000,218,10974601,12605,0,1722837702,13050.273854859995,89.18763662999845,53459.459052 2024-08-05,06:01:44.000,218,10974609,12925,0,1722837703,13050.428789990001,89.18058749999909,53459.43110352 2024-08-05,06:01:45.000,218,10974585,12605,0,1722837704,13050.550043570001,89.18763662999845,53459.459052 2024-08-05,06:01:46.000,218,10974665,13085,0,1722837705,13050.691506080002,89.08189968000079,53459.48001336 2024-08-05,06:01:47.000,218,10974652,12885,0,1722837706,13050.819495969998,88.9620644700044,53459.473026240004 2024-08-05,06:01:48.000,218,10974595,12685,0,1722837707,13050.940749549998,88.87747491000482,53459.459052 2024-08-05,06:01:49.000,218,10974621,12885,0,1722837708,13051.109157299994,88.71534491999773,53459.46603912001 2024-08-05,06:01:50.000,218,10974654,12885,0,1722837709,13051.2438835,88.54616579999856,53459.41712928001 2024-08-05,06:01:51.000,218,10974633,12965,0,1722837710,13051.37860969999,88.39813407000474,53459.44507776001 2024-08-05,06:01:52.000,218,10974580,12845,0,1722837711,13051.533544829996,88.21485668999958,53459.41014216 2024-08-05,06:01:53.000,218,10974563,12925,0,1722837712,13051.58743531,88.00338279000425,53459.39616792001 2024-08-05,06:01:54.000,218,10974588,12965,0,1722837713,13051.681743649991,87.81305627999973,53459.34725808001 2024-08-05,06:01:55.000,218,10974576,13085,0,1722837714,13051.796260919997,87.55928760000097,53459.31232248 2024-08-05,06:01:56.000,218,10974640,12845,0,1722837715,13051.890569260002,87.31961718000093,53459.284374 2024-08-05,06:01:57.000,218,10974573,13085,0,1722837716,13051.957932359997,87.10109414999897,53459.256425520005 2024-08-05,06:01:58.000,218,10974655,12765,0,1722837717,13051.984877599993,86.86142372999893,53459.20052856001 2024-08-05,06:01:59.000,218,10974620,13005,0,1722837718,13052.058977009998,86.71339199999784,53459.1446316 2024-08-05,06:02:00.000,218,10974609,12765,0,1722837719,13052.119603799998,86.53716374999931,53459.12367024 2024-08-05,06:02:01.000,218,10974651,13085,0,1722837720,13052.234121069989,86.41027941000357,53459.039824800006 2024-08-05,06:02:02.000,218,10974607,13045,0,1722837721,13052.281275239999,86.35388637000142,53459.03283768001 2024-08-05,06:02:03.000,218,10974619,13045,0,1722837722,13052.368847269994,86.26224768000247,53458.99790208 2024-08-05,06:02:04.000,218,10974614,12925,0,1722837723,13052.40252882,86.25519855000312,53458.921043760005 2024-08-05,06:02:05.000,218,10974655,12925,0,1722837724,13052.43621036999,86.26929681000183,53458.88610816 2024-08-05,06:02:06.000,218,10974563,12965,0,1722837725,13052.42273775,86.32568985000398,53458.83719832 2024-08-05,06:02:07.000,218,10974663,12845,0,1722837726,13052.449682989994,86.41732854000293,53458.823224080006 2024-08-05,06:02:08.000,218,10974597,12965,0,1722837727,13052.53725501999,86.48077071000444,53458.76034 2024-08-05,06:02:09.000,218,10974638,12805,0,1722837728,13052.55746394999,86.4878198400038,53458.69745592001 2024-08-05,06:02:10.000,218,10974614,13085,0,1722837729,13052.570936569995,86.59355679000146,53458.69745592001 2024-08-05,06:02:11.000,218,10974673,12965,0,1722837730,13052.611354429995,86.67814635000104,53458.64155896 2024-08-05,06:02:12.000,218,10974650,12925,0,1722837731,13052.591145499995,86.76273591000063,53458.61361048 2024-08-05,06:02:13.000,218,10974647,12885,0,1722837732,13052.570936569995,86.84732547000021,53458.54373928 2024-08-05,06:02:14.000,218,10974602,12925,0,1722837733,13052.55746394999,86.86847285999829,53458.48085520001 2024-08-05,06:02:15.000,218,10974610,12645,0,1722837734,13052.54399133,86.91781677000108,53458.41098400001 2024-08-05,06:02:16.000,218,10974627,13085,0,1722837735,13052.550727639995,86.91781677000108,53458.39002264001 2024-08-05,06:02:17.000,218,10974624,13085,0,1722837736,13052.510309779995,86.85437459999957,53458.32713856 2024-08-05,06:02:18.000,218,10974626,12685,0,1722837737,13052.50357347,86.81912895000278,53458.320151440006 2024-08-05,06:02:19.000,218,10974631,12805,0,1722837738,13052.43621036999,86.82617808000214,53458.236306 2024-08-05,06:02:20.000,218,10974629,13205,0,1722837739,13052.389056199994,86.75568678000127,53458.14547344001 2024-08-05,06:02:21.000,218,10974599,12965,0,1722837740,13052.35537464999,86.65699896000297,53458.0965636 2024-08-05,06:02:22.000,218,10974617,13125,0,1722837741,13052.321693099999,86.56536027000402,53458.033679520006 2024-08-05,06:02:23.000,218,10974629,12805,0,1722837742,13052.213912139989,86.49486897000315,53457.9218856 2024-08-05,06:02:24.000,218,10974610,12845,0,1722837743,13052.146549039993,86.38208288999886,53457.80310456 2024-08-05,06:02:25.000,218,10974650,13285,0,1722837744,13052.085922249993,86.25519855000312,53457.698297760006 2024-08-05,06:02:26.000,218,10974616,12965,0,1722837745,13052.038768079998,86.0930685600033,53457.58650384 2024-08-05,06:02:27.000,218,10974664,12925,0,1722837746,13051.991613910002,85.91684031000477,53457.51663264 2024-08-05,06:02:28.000,218,10974660,13085,0,1722837747,13051.951196050002,85.75471031999768,53457.3279804 2024-08-05,06:02:29.000,218,10974645,12965,0,1722837748,13051.910778190002,85.55733468000108,53457.244134960005 2024-08-05,06:02:30.000,218,10974679,13045,0,1722837749,13051.870360330002,85.3247133900004,53457.13234104 2024-08-05,06:02:31.000,218,10974651,12765,0,1722837750,13051.816469849997,85.13438688000315,53456.98561152 2024-08-05,06:02:32.000,218,10974636,13165,0,1722837751,13051.762579369992,84.91586385000119,53456.838882000004 2024-08-05,06:02:33.000,218,10974614,12805,0,1722837752,13051.701952579991,84.67619343000115,53456.6991396 2024-08-05,06:02:34.000,218,10974632,12885,0,1722837753,13051.580698999991,84.42947388000175,53456.55241008 2024-08-05,06:02:35.000,218,10974583,12965,0,1722837754,13051.52007220999,84.16865607000364,53456.356770720005 2024-08-05,06:02:36.000,218,10974626,13125,0,1722837755,13051.41902755999,83.95718217000103,53456.1751056 2024-08-05,06:02:37.000,218,10974603,12965,0,1722837756,13051.331455529995,83.67521697000484,53456.09824728 2024-08-05,06:02:38.000,218,10974593,13285,0,1722837757,13051.19672932999,83.4355465500048,53455.951517760004 2024-08-05,06:02:39.000,218,10974641,12885,0,1722837758,13051.075475749989,83.20292526000412,53455.77683976001 2024-08-05,06:02:40.000,218,10974635,12925,0,1722837759,13050.981167409998,82.97030397000344,53455.64408448 2024-08-05,06:02:41.000,218,10974598,12685,0,1722837760,13050.819495969998,82.77292832999956,53455.413509519996 2024-08-05,06:02:42.000,218,10974646,13005,0,1722837761,13050.725187629992,82.65309312000318,53455.231844400005 2024-08-05,06:02:43.000,218,10974606,13205,0,1722837762,13050.576988809997,82.49801226000272,53455.09908912 2024-08-05,06:02:44.000,218,10974590,13205,0,1722837763,13050.428789990001,82.4204718300025,53454.98030808 2024-08-05,06:02:45.000,218,10974663,12925,0,1722837764,13050.22670069,82.27948923000076,53454.76370736 2024-08-05,06:02:46.000,218,10974630,12925,0,1722837765,13050.03808400999,82.22309618999861,53454.67287480001 2024-08-05,06:02:47.000,218,10974584,13005,0,1722837766,13049.842731019999,82.14555575999839,53454.48422256001 2024-08-05,06:02:48.000,218,10974621,12965,0,1722837767,13049.694532199988,82.06801532999816,53454.393390000005 2024-08-05,06:02:49.000,218,10974589,13045,0,1722837768,13049.505915519992,82.025720550002,53454.23268624 2024-08-05,06:02:50.000,218,10974618,12725,0,1722837769,13049.364453009992,81.94818012000178,53454.058008240005 2024-08-05,06:02:51.000,218,10974590,12925,0,1722837770,13049.16910002,81.91998360000434,53453.89730448 2024-08-05,06:02:52.000,218,10974615,12925,0,1722837771,13049.02090119999,81.85654143000284,53453.74358784001 2024-08-05,06:02:53.000,218,10974648,13445,0,1722837772,13048.872702379995,81.82834490999812,53453.59685832001 2024-08-05,06:02:54.000,218,10974600,13165,0,1722837773,13048.744712489999,81.72965708999982,53453.46410304 2024-08-05,06:02:55.000,218,10974629,12885,0,1722837774,13048.583041049998,81.72260796000046,53453.31737352 2024-08-05,06:02:56.000,218,10974619,13125,0,1722837775,13048.441578539998,81.69441144000302,53453.219553840005 2024-08-05,06:02:57.000,218,10974583,12805,0,1722837776,13048.293379720002,81.63801840000087,53453.04487584001 2024-08-05,06:02:58.000,218,10974608,12925,0,1722837777,13048.165389829992,81.64506753000023,53452.94705616001 2024-08-05,06:02:59.000,218,10974607,13045,0,1722837778,13048.044136249991,81.60277275000408,53452.80032664 2024-08-05,06:03:00.000,218,10974591,12965,0,1722837779,13047.94982791,81.68736231000366,53452.72346832 2024-08-05,06:03:01.000,218,10974673,12765,0,1722837780,13047.835310639995,81.62392014000216,53452.59071304001 2024-08-05,06:03:02.000,218,10974562,13045,0,1722837781,13047.68037550999,81.67326404999767,53452.430009280004 2024-08-05,06:03:03.000,218,10974597,13005,0,1722837782,13047.53891299999,81.70146057000238,53452.33917672 2024-08-05,06:03:04.000,218,10974648,13085,0,1722837783,13047.410923109994,81.75785361000453,53452.19943432 2024-08-05,06:03:05.000,218,10974536,12965,0,1722837784,13047.296405839988,81.72965708999982,53452.13655024001 2024-08-05,06:03:06.000,218,10974635,12965,0,1722837785,13047.154943330002,81.7155588300011,53452.05969192001 2024-08-05,06:03:07.000,218,10974638,12805,0,1722837786,13047.033689750002,81.75785361000453,53451.93392376 2024-08-05,06:03:08.000,218,10974619,12685,0,1722837787,13046.885490929992,81.74375534999854,53451.81514272 2024-08-05,06:03:09.000,218,10974651,12845,0,1722837788,13046.737292109996,81.7155588300011,53451.68238744001 2024-08-05,06:03:10.000,218,10974612,12965,0,1722837789,13046.56888436,81.72260796000046,53451.612516240006 2024-08-05,06:03:11.000,218,10974677,13165,0,1722837790,13046.38700399,81.72260796000046,53451.493735200005 2024-08-05,06:03:12.000,218,10974651,13085,0,1722837791,13046.218596239989,81.70146057000238,53451.374954160005 2024-08-05,06:03:13.000,218,10974601,12925,0,1722837792,13046.050188489993,81.63801840000087,53451.22822464001 2024-08-05,06:03:14.000,218,10974601,13045,0,1722837793,13045.787472399992,81.64506753000023,53451.13040496001 2024-08-05,06:03:15.000,218,10974620,12365,0,1722837794,13045.598855719996,81.63801840000087,53450.990662560005 2024-08-05,06:03:16.000,218,10974630,12765,0,1722837795,13045.376557489995,81.66621491999831,53450.86489440001 2024-08-05,06:03:17.000,218,10974657,12965,0,1722837796,13045.113841399994,81.70146057000238,53450.655280800005 2024-08-05,06:03:18.000,218,10974632,12965,0,1722837797,13044.918488409989,81.72260796000046,53450.61335808 2024-08-05,06:03:19.000,218,10974629,12965,0,1722837798,13044.675981250002,81.70850970000174,53450.36182176001 2024-08-05,06:03:20.000,218,10974610,13125,0,1722837799,13044.413265160001,81.78605013000197,53450.29893768 2024-08-05,06:03:21.000,218,10974621,13085,0,1722837800,13044.116867519995,81.84244317000412,53450.06836272 2024-08-05,06:03:22.000,218,10974611,12965,0,1722837801,13043.813733569994,81.93408186000306,53449.94958168 2024-08-05,06:03:23.000,218,10974626,12805,0,1722837802,13043.497127000002,82.00457316000393,53449.80983928001 2024-08-05,06:03:24.000,218,10974617,12725,0,1722837803,13043.146838879991,82.01162229000329,53449.62817416 2024-08-05,06:03:25.000,218,10974613,13005,0,1722837804,13042.81002338,82.08916272000351,53449.411573440004 2024-08-05,06:03:26.000,218,10974609,12805,0,1722837805,13042.493416809994,82.12440837000031,53449.264843920006 2024-08-05,06:03:27.000,218,10974650,12685,0,1722837806,13042.190282859992,82.09621185000287,53449.10414016 2024-08-05,06:03:28.000,218,10974582,12605,0,1722837807,13041.85346736,82.03276968000137,53448.880552320006 2024-08-05,06:03:29.000,218,10974602,12805,0,1722837808,13041.55033341,81.98342576999858,53448.68491296001 2024-08-05,06:03:30.000,218,10974581,12845,0,1722837809,13041.186572669998,81.93408186000306,53448.46132512 2024-08-05,06:03:31.000,218,10974652,13045,0,1722837810,13040.903647649997,81.8142466499994,53448.22376304 2024-08-05,06:03:32.000,218,10974609,12605,0,1722837811,13040.640931559996,81.7155588300011,53448.0001752 2024-08-05,06:03:33.000,218,10974568,12605,0,1722837812,13040.29064344,81.60277275000408,53447.76261312 2024-08-05,06:03:34.000,218,10974611,12885,0,1722837813,13040.041399969989,81.48998666999978,53447.43421848 2024-08-05,06:03:35.000,218,10974604,13205,0,1722837814,13039.805629119997,81.36310233000404,53447.21761776 2024-08-05,06:03:36.000,218,10974574,13045,0,1722837815,13039.583330889996,81.20802147000359,53446.95909432001 2024-08-05,06:03:37.000,218,10974583,12885,0,1722837816,13039.401450519996,81.07408800000121,53446.79140344001 2024-08-05,06:03:38.000,218,10974593,12725,0,1722837817,13039.179152289995,80.9119580100014,53446.48397016001 2024-08-05,06:03:39.000,218,10974577,12965,0,1722837818,13038.956854059994,80.84146671000053,53446.197498240006 2024-08-05,06:03:40.000,218,10974561,12885,0,1722837819,13038.801918929988,80.70753323999816,53445.911026320005 2024-08-05,06:03:41.000,218,10974535,13045,0,1722837820,13038.626774869997,80.60884541999985,53445.65949 2024-08-05,06:03:42.000,218,10974610,12685,0,1722837821,13038.424685569997,80.48901021000347,53445.3450696 2024-08-05,06:03:43.000,218,10974583,12765,0,1722837822,13038.269750439991,80.31278195999766,53445.09353328001 2024-08-05,06:03:44.000,218,10974597,13005,0,1722837823,13038.19565103,80.1436028399985,53444.800074239996 2024-08-05,06:03:45.000,218,10974604,12965,0,1722837824,13038.12828792999,79.99557111000468,53444.5764864 2024-08-05,06:03:46.000,218,10974604,12925,0,1722837825,13038.05418852,79.8968832899991,53444.22014328 2024-08-05,06:03:47.000,218,10974565,12925,0,1722837826,13038.000298039995,79.76999895000336,53444.02450392 2024-08-05,06:03:48.000,218,10974605,13045,0,1722837827,13037.88578076999,79.62196722000226,53443.75899336 2024-08-05,06:03:49.000,218,10974582,12605,0,1722837828,13037.85209922,79.45278810000309,53443.50745704001 2024-08-05,06:03:50.000,218,10974590,12925,0,1722837829,13037.838626599994,79.31180550000136,53443.24194648 2024-08-05,06:03:51.000,218,10974606,12965,0,1722837830,13037.78473611999,79.18492115999834,53442.97643592 2024-08-05,06:03:52.000,218,10974610,13005,0,1722837831,13037.717373019994,79.01574203999917,53442.7598352 2024-08-05,06:03:53.000,218,10974598,13125,0,1722837832,13037.616328369993,78.9593490000043,53442.487337520004 2024-08-05,06:03:54.000,218,10974569,12845,0,1722837833,13037.569174199998,78.86066117999871,53442.21483984001 2024-08-05,06:03:55.000,218,10974575,13125,0,1722837834,13037.535492649993,78.76197336000041,53442.01920048 2024-08-05,06:03:56.000,218,10974582,12965,0,1722837835,13037.461393240003,78.6985311899989,53441.76067704001 2024-08-05,06:03:57.000,218,10974588,12805,0,1722837836,13037.461393240003,78.66328554000211,53441.57202480001 2024-08-05,06:03:58.000,218,10974655,12925,0,1722837837,13037.447920619998,78.61394162999932,53441.30651424001 2024-08-05,06:03:59.000,218,10974612,12685,0,1722837838,13037.414239069993,78.55754859000444,53441.11786200001 2024-08-05,06:04:00.000,218,10974563,12885,0,1722837839,13037.394030139993,78.52230294000037,53440.87331280001 2024-08-05,06:04:01.000,218,10974587,12845,0,1722837840,13037.353612279992,78.48705729000358,53440.61478936001 2024-08-05,06:04:02.000,218,10974597,13005,0,1722837841,13037.319930730002,78.40246773000399,53440.43312424 2024-08-05,06:04:03.000,218,10974542,12845,0,1722837842,13037.353612279992,78.33902556000248,53440.20254928001 2024-08-05,06:04:04.000,218,10974580,12765,0,1722837843,13037.313194419992,78.34607469000184,53440.00690992 2024-08-05,06:04:05.000,218,10974599,12765,0,1722837844,13037.292985489992,78.29673077999905,53439.755373600005 2024-08-05,06:04:06.000,218,10974567,12885,0,1722837845,13037.333403349992,78.28263252000033,53439.608644080006 2024-08-05,06:04:07.000,218,10974611,12925,0,1722837846,13037.326667039997,78.31082903999777,53439.440953200006 2024-08-05,06:04:08.000,218,10974638,12925,0,1722837847,13037.380557520002,78.31082903999777,53439.30819792 2024-08-05,06:04:09.000,218,10974619,12765,0,1722837848,13037.407502759997,78.3531238200012,53439.11255856 2024-08-05,06:04:10.000,218,10974616,12525,0,1722837849,13037.447920619998,78.40951686000335,53438.94486768 2024-08-05,06:04:11.000,218,10974638,12925,0,1722837850,13037.508547409998,78.48705729000358,53438.7771768 2024-08-05,06:04:12.000,218,10974621,12885,0,1722837851,13037.528756339998,78.55049945999781,53438.62346016001 2024-08-05,06:04:13.000,218,10974591,12645,0,1722837852,13037.555701579993,78.57164685000316,53438.50467912001 2024-08-05,06:04:14.000,218,10974582,13085,0,1722837853,13037.589383129998,78.60689249999996,53438.37891096 2024-08-05,06:04:15.000,218,10974601,12765,0,1722837854,13037.609592059998,78.63508902000467,53438.28109128 2024-08-05,06:04:16.000,218,10974605,12885,0,1722837855,13037.690427779999,78.72672771000362,53438.09243904001 2024-08-05,06:04:17.000,218,10974598,12605,0,1722837856,13037.717373019994,78.78312074999849,53438.0085936 2024-08-05,06:04:18.000,218,10974587,12925,0,1722837857,13037.751054569999,78.88180857000407,53437.9387224 2024-08-05,06:04:19.000,218,10974592,12965,0,1722837858,13037.76452718999,78.92410335000022,53437.812954240006 2024-08-05,06:04:20.000,218,10974607,12845,0,1722837859,13037.82515397999,79.02984029999789,53437.72212168 2024-08-05,06:04:21.000,218,10974584,12605,0,1722837860,13037.858835529994,79.07213508000132,53437.66622472001 2024-08-05,06:04:22.000,218,10974609,12925,0,1722837861,13037.91272601,79.10738072999811,53437.58237928 2024-08-05,06:04:23.000,218,10974639,12725,0,1722837862,13037.959880179995,79.17082289999962,53437.49154672 2024-08-05,06:04:24.000,218,10974588,12765,0,1722837863,13038.02724327999,79.17787202999898,53437.358791440005 2024-08-05,06:04:25.000,218,10974596,12965,0,1722837864,13038.08787006999,79.17787202999898,53437.288920240004 2024-08-05,06:04:26.000,218,10974550,12925,0,1722837865,13038.14849685999,79.1214789900041,53437.17712632 2024-08-05,06:04:27.000,218,10974582,13045,0,1722837866,13038.209123649991,79.01574203999917,53437.10725512 2024-08-05,06:04:28.000,218,10974643,12725,0,1722837867,13038.242805199996,78.89590683000279,53436.953538480004 2024-08-05,06:04:29.000,218,10974596,13085,0,1722837868,13038.323640919996,78.74082597000233,53436.91860288001 2024-08-05,06:04:30.000,218,10974635,12965,0,1722837869,13038.424685569997,78.52230294000037,53436.75091200001 2024-08-05,06:04:31.000,218,10974575,12925,0,1722837870,13038.525730219997,78.28263252000033,53436.68104080001 2024-08-05,06:04:32.000,218,10974615,12885,0,1722837871,13038.640247490002,77.97951992999879,53436.590208240006 2024-08-05,06:04:33.000,218,10974591,12965,0,1722837872,13038.734555829993,77.71165299000131,53436.49238856001 2024-08-05,06:04:34.000,218,10974553,12725,0,1722837873,13038.869282029998,77.39444214000105,53436.401556000004 2024-08-05,06:04:35.000,218,10974645,13245,0,1722837874,13038.936645129994,77.06313303000206,53436.29674920001 2024-08-05,06:04:36.000,218,10974571,12885,0,1722837875,13038.990535609999,76.6472343600035,53436.15700680001 2024-08-05,06:04:37.000,218,10974605,12965,0,1722837876,13039.0511624,76.21723742999893,53436.03822576001 2024-08-05,06:04:38.000,218,10974656,12925,0,1722837877,13039.07137133,75.78724050000164,53435.898483360004 2024-08-05,06:04:39.000,218,10974561,12965,0,1722837878,13039.030953469999,75.37134183000308,53435.730792480004 2024-08-05,06:04:40.000,218,10974581,12965,0,1722837879,13039.00400822999,74.94839402999787,53435.64694704 2024-08-05,06:04:41.000,218,10974634,13005,0,1722837880,13038.936645129994,74.51839710000058,53435.4932304 2024-08-05,06:04:42.000,218,10974646,12925,0,1722837881,13038.849073099998,74.10249843000202,53435.37444936 2024-08-05,06:04:43.000,218,10974553,12765,0,1722837882,13038.748028449998,73.70774715000152,53435.26964256001 2024-08-05,06:04:44.000,218,10974553,12765,0,1722837883,13038.633511179993,73.32709412999975,53435.07400320001 2024-08-05,06:04:45.000,218,10974617,12885,0,1722837884,13038.518993910002,72.95349024000461,53434.962209280005 2024-08-05,06:04:46.000,218,10974599,12805,0,1722837885,13038.377531400001,72.63627939000435,53434.75259568 2024-08-05,06:04:47.000,218,10974543,12765,0,1722837886,13038.242805199996,72.31906854000408,53434.5849048 2024-08-05,06:04:48.000,218,10974608,12925,0,1722837887,13038.000298039995,72.03005421000125,53434.43817528 2024-08-05,06:04:49.000,218,10974611,12925,0,1722837888,13037.838626599994,71.76923640000314,53434.291445760005 2024-08-05,06:04:50.000,218,10974613,13125,0,1722837889,13037.650009919998,71.49432032999903,53434.053883680004 2024-08-05,06:04:51.000,218,10974638,12725,0,1722837890,13037.407502759997,71.22645339000155,53433.851257199996 2024-08-05,06:04:52.000,218,10974577,12805,0,1722837891,13037.272776559992,71.01497948999895,53433.79536024 2024-08-05,06:04:53.000,218,10974621,12925,0,1722837892,13037.070687259991,70.78235819999827,53433.59273376001 2024-08-05,06:04:54.000,218,10974622,12965,0,1722837893,13036.86859795999,70.57088430000294,53433.43901712 2024-08-05,06:04:55.000,218,10974580,12805,0,1722837894,13036.6934539,70.45809821999865,53433.27831336001 2024-08-05,06:04:56.000,218,10974606,12965,0,1722837895,13036.464419359989,70.35236127000098,53433.117609600005 2024-08-05,06:04:57.000,218,10974566,13165,0,1722837896,13036.248857439998,70.25367345000268,53432.880047520004 2024-08-05,06:04:58.000,218,10974652,12805,0,1722837897,13036.019822900002,70.14088736999838,53432.74030512 2024-08-05,06:04:59.000,218,10974632,12965,0,1722837898,13035.77731574,69.99990477000392,53432.663446800005 2024-08-05,06:05:00.000,218,10974646,12725,0,1722837899,13035.46744547999,69.8095782599994,53432.43985896001 2024-08-05,06:05:01.000,218,10974621,12805,0,1722837900,13035.211465699998,69.68269392000366,53432.33505216 2024-08-05,06:05:02.000,218,10974571,12725,0,1722837901,13034.888122819997,69.5276130600032,53432.18832264 2024-08-05,06:05:03.000,218,10974637,12965,0,1722837902,13034.59846149,69.3161391600006,53431.97172192 2024-08-05,06:05:04.000,218,10974600,13005,0,1722837903,13034.30880015999,69.16105830000015,53431.79704392001 2024-08-05,06:05:05.000,218,10974632,13045,0,1722837904,13033.998929899994,69.04827222000313,53431.657301520005 2024-08-05,06:05:06.000,218,10974612,12685,0,1722837905,13033.695795949992,68.92843700999947,53431.440700800005 2024-08-05,06:05:07.000,218,10974594,12885,0,1722837906,13033.439816170001,68.7592578900003,53431.26602280001 2024-08-05,06:05:08.000,218,10974579,12965,0,1722837907,13033.21751794,68.63942268000392,53431.13326752 2024-08-05,06:05:09.000,218,10974622,12845,0,1722837908,13033.01542864,68.5125383400009,53430.94461528 2024-08-05,06:05:10.000,218,10974585,12885,0,1722837909,13032.847020889989,68.34335922000173,53430.79089864001 2024-08-05,06:05:11.000,218,10974583,12805,0,1722837910,13032.631458969998,68.19532749000064,53430.66513048001 2024-08-05,06:05:12.000,218,10974627,13125,0,1722837911,13032.442842290002,67.98385358999803,53430.46949112 2024-08-05,06:05:13.000,218,10974599,12765,0,1722837912,13032.260961920001,67.79352708000079,53430.32974872001 2024-08-05,06:05:14.000,218,10974614,12845,0,1722837913,13032.15991727,67.5609057900001,53430.15507072 2024-08-05,06:05:15.000,218,10974602,12965,0,1722837914,13031.99150951999,67.37057928000286,53430.01532832 2024-08-05,06:05:16.000,218,10974622,13005,0,1722837915,13031.81636546,67.20140016000369,53429.85462456001 2024-08-05,06:05:17.000,218,10974642,12925,0,1722837916,13031.681639259994,66.98992626000108,53429.67295944 2024-08-05,06:05:18.000,218,10974624,13085,0,1722837917,13031.587330919989,66.82074714000191,53429.51924280001 2024-08-05,06:05:19.000,218,10974627,12805,0,1722837918,13031.479549959993,66.60927323999931,53429.39347464 2024-08-05,06:05:20.000,218,10974621,12805,0,1722837919,13031.398714239993,66.42599586000142,53429.26770648 2024-08-05,06:05:21.000,218,10974596,13005,0,1722837920,13031.304405900002,66.32025891000376,53429.13495120001 2024-08-05,06:05:22.000,218,10974622,13125,0,1722837921,13031.263988040002,66.22157108999818,53428.98822168001 2024-08-05,06:05:23.000,218,10974587,12965,0,1722837922,13031.169679699997,66.15107979000459,53428.827517920006 2024-08-05,06:05:24.000,218,10974636,12845,0,1722837923,13031.088843979996,66.09468675000244,53428.74367248 2024-08-05,06:05:25.000,218,10974624,12845,0,1722837924,13031.068635049996,66.05239196999901,53428.61790432 2024-08-05,06:05:26.000,218,10974598,13045,0,1722837925,13030.927172539996,65.99599893000413,53428.54803312 2024-08-05,06:05:27.000,218,10974610,12725,0,1722837926,13030.87328205999,65.99599893000413,53428.48514904001 2024-08-05,06:05:28.000,218,10974583,12845,0,1722837927,13030.71161061999,66.0030480600035,53428.36636800001 2024-08-05,06:05:29.000,218,10974653,12605,0,1722837928,13030.54993917999,65.98190066999814,53428.28252256 2024-08-05,06:05:30.000,218,10974653,12965,0,1722837929,13030.428685599989,66.0030480600035,53428.24059984 2024-08-05,06:05:31.000,218,10974625,13165,0,1722837930,13030.368058809989,66.03829371000029,53428.17771576001 2024-08-05,06:05:32.000,218,10974624,12765,0,1722837931,13030.233332609998,66.03829371000029,53428.086883200005 2024-08-05,06:05:33.000,218,10974646,13285,0,1722837932,13030.199651059993,66.07353936000436,53428.01002488001 2024-08-05,06:05:34.000,218,10974629,13125,0,1722837933,13030.098606409992,66.08763762000308,53427.92617944 2024-08-05,06:05:35.000,218,10974657,13005,0,1722837934,13030.058188549992,66.10878501000116,53427.919192320005 2024-08-05,06:05:36.000,218,10974627,13125,0,1722837935,13030.085133790002,66.10878501000116,53427.800411280004 2024-08-05,06:05:37.000,218,10974635,12925,0,1722837936,13030.085133790002,66.1651780500033,53427.78643704 2024-08-05,06:05:38.000,218,10974611,12965,0,1722837937,13030.078397479992,66.25681674000225,53427.800411280004 2024-08-05,06:05:39.000,218,10974624,13285,0,1722837938,13030.051452239997,66.32730804000312,53427.83534688 2024-08-05,06:05:40.000,218,10974624,13005,0,1722837939,13030.004298070002,66.29206238999905,53427.77944992 2024-08-05,06:05:41.000,218,10974631,12885,0,1722837940,13030.017770689992,66.28501325999969,53427.751501440005 2024-08-05,06:05:42.000,218,10974633,12605,0,1722837941,13029.977352829992,66.2004237000001,53427.7375272 2024-08-05,06:05:43.000,218,10974597,12765,0,1722837942,13029.936934969992,66.14403065999795,53427.72355296001 2024-08-05,06:05:44.000,218,10974609,12765,0,1722837943,13029.869571869996,66.1017358800018,53427.667656 2024-08-05,06:05:45.000,218,10974618,13325,0,1722837944,13029.869571869996,65.98190066999814,53427.667656 2024-08-05,06:05:46.000,218,10974651,12845,0,1722837945,13029.829154009996,65.83386894000432,53427.63970752 2024-08-05,06:05:47.000,218,10974655,12765,0,1722837946,13029.781999840001,65.73518111999874,53427.5977848 2024-08-05,06:05:48.000,218,10974648,12845,0,1722837947,13029.795472459991,65.51665809000406,53427.66066888 2024-08-05,06:05:49.000,218,10974659,13205,0,1722837948,13029.755054599991,65.35452810000425,53427.63970752 2024-08-05,06:05:50.000,218,10974612,13085,0,1722837949,13029.667482569996,65.22059463000187,53427.64669464001 2024-08-05,06:05:51.000,218,10974614,12765,0,1722837950,13029.59338315999,65.10780855000485,53427.56983632 2024-08-05,06:05:52.000,218,10974615,13285,0,1722837951,13029.45192064999,65.00912072999927,53427.534900720006 2024-08-05,06:05:53.000,218,10974618,13085,0,1722837952,13029.344139689994,64.88928552000289,53427.534900720006 2024-08-05,06:05:54.000,218,10974637,12885,0,1722837953,13029.222886109994,64.79059770000458,53427.485990880006 2024-08-05,06:05:55.000,218,10974648,13085,0,1722837954,13029.074687289998,64.72010640000371,53427.513939360004 2024-08-05,06:05:56.000,218,10974631,13045,0,1722837955,13028.939961089993,64.76240117999987,53427.45105528 2024-08-05,06:05:57.000,218,10974648,12965,0,1722837956,13028.811971199997,64.76945030999923,53427.47201664 2024-08-05,06:05:58.000,218,10974603,13285,0,1722837957,13028.751344409997,64.79764683000394,53427.45804240001 2024-08-05,06:05:59.000,218,10974670,12925,0,1722837958,13028.731135479997,64.71305727000436,53427.44406816 2024-08-05,06:06:00.000,218,10974682,13005,0,1722837959,13028.670508689996,64.64256597000349,53427.38817120001 2024-08-05,06:06:01.000,218,10974644,12765,0,1722837960,13028.630090829996,64.52977988999919,53427.39515832 2024-08-05,06:06:02.000,218,10974593,12765,0,1722837961,13028.616618209991,64.36060077000002,53427.346248480004 2024-08-05,06:06:03.000,218,10974623,12965,0,1722837962,13028.569464039996,64.25486382000236,53427.32528712 2024-08-05,06:06:04.000,218,10974642,13005,0,1722837963,13028.529046179996,64.19142165000085,53427.33227424 2024-08-05,06:06:05.000,218,10974604,13085,0,1722837964,13028.535782489991,64.07158644000447,53427.30432576 2024-08-05,06:06:06.000,218,10974603,12845,0,1722837965,13028.576200349991,63.95880036000017,53427.297338640004 2024-08-05,06:06:07.000,218,10974644,12885,0,1722837966,13028.609881899996,63.87421080000058,53427.318300000006 2024-08-05,06:06:08.000,218,10974638,13045,0,1722837967,13028.616618209991,63.796670370000356,53427.31131288001 2024-08-05,06:06:09.000,218,10974686,13125,0,1722837968,13028.650299759996,63.74027732999821,53427.318300000006 2024-08-05,06:06:10.000,218,10974664,12845,0,1722837969,13028.623354520001,63.69093342000269,53427.37419696 2024-08-05,06:06:11.000,218,10974619,13085,0,1722837970,13028.643563450001,63.59224560000439,53427.40214544 2024-08-05,06:06:12.000,218,10974641,13005,0,1722837971,13028.670508689996,63.52880343000288,53427.4231068 2024-08-05,06:06:13.000,218,10974610,12725,0,1722837972,13028.643563450001,63.46536126000137,53427.43009392 2024-08-05,06:06:14.000,218,10974613,12765,0,1722837973,13028.596409279991,63.408968219999224,53427.44406816 2024-08-05,06:06:15.000,218,10974636,12725,0,1722837974,13028.576200349991,63.345526049997716,53427.465029520004 2024-08-05,06:06:16.000,218,10974600,12765,0,1722837975,13028.555991419991,63.31028040000092,53427.47201664 2024-08-05,06:06:17.000,218,10974611,12605,0,1722837976,13028.549255109996,63.30323127000156,53427.465029520004 2024-08-05,06:06:18.000,218,10974588,13045,0,1722837977,13028.488628319996,63.2961821400022,53427.492978 2024-08-05,06:06:19.000,218,10974676,12845,0,1722837978,13028.47515569999,63.225690840001334,53427.534900720006 2024-08-05,06:06:20.000,218,10974614,12645,0,1722837979,13028.42126522,63.24683822999941,53427.52791360001 2024-08-05,06:06:21.000,218,10974587,12725,0,1722837980,13028.37411104999,63.25388735999877,53427.5977848 2024-08-05,06:06:22.000,218,10974630,12845,0,1722837981,13028.326956879995,63.28208388000348,53427.56983632 2024-08-05,06:06:23.000,218,10974612,13005,0,1722837982,13028.266330089995,63.331427789999,53427.60477192001 2024-08-05,06:06:24.000,218,10974633,13125,0,1722837983,13028.19896699,63.35257518000435,53427.72355296001 2024-08-05,06:06:25.000,218,10974640,12645,0,1722837984,13028.1383402,63.331427789999,53427.70957872 2024-08-05,06:06:26.000,218,10974592,13045,0,1722837985,13028.13160388999,63.2961821400022,53427.73054008 2024-08-05,06:06:27.000,218,10974582,12965,0,1722837986,13028.064240789994,63.28208388000348,53427.76547568 2024-08-05,06:06:28.000,218,10974604,12925,0,1722837987,13028.084449719994,63.24683822999941,53427.77246280001 2024-08-05,06:06:29.000,218,10974598,13085,0,1722837988,13028.104658649994,63.11290476000431,53427.76547568 2024-08-05,06:06:30.000,218,10974620,13045,0,1722837989,13028.104658649994,63.049462590002804,53427.8073984 2024-08-05,06:06:31.000,218,10974621,13005,0,1722837990,13028.064240789994,62.943725639997865,53427.84233400001 2024-08-05,06:06:32.000,218,10974605,12965,0,1722837991,13028.07097709999,62.84503781999956,53427.84233400001 2024-08-05,06:06:33.000,218,10974589,12845,0,1722837992,13028.064240789994,62.74635000000126,53427.82835976 2024-08-05,06:06:34.000,218,10974617,13085,0,1722837993,13028.064240789994,62.64766218000295,53427.85630824 2024-08-05,06:06:35.000,218,10974633,13045,0,1722837994,13028.09118602999,62.534876099998655,53427.78643704 2024-08-05,06:06:36.000,218,10974609,12885,0,1722837995,13028.09118602999,62.42913915000099,53427.82835976 2024-08-05,06:06:37.000,218,10974631,12765,0,1722837996,13028.07097709999,62.351598720000766,53427.81438552001 2024-08-05,06:06:38.000,218,10974633,13125,0,1722837997,13028.023822929994,62.25291090000246,53427.8073984 2024-08-05,06:06:39.000,218,10974601,12965,0,1722837998,13028.037295549999,62.16127221000352,53427.76547568 2024-08-05,06:06:40.000,218,10974609,12605,0,1722837999,13028.017086619999,62.09078091000265,53427.70957872 2024-08-05,06:06:41.000,218,10974663,12925,0,1722838000,13027.990141379989,62.05553525999858,53427.751501440005 2024-08-05,06:06:42.000,218,10974561,12925,0,1722838001,13027.969932449989,61.97799482999835,53427.76547568 2024-08-05,06:06:43.000,218,10974624,13005,0,1722838002,13027.983405069994,61.949798310000915,53427.68861736 2024-08-05,06:06:44.000,218,10974631,13405,0,1722838003,13028.003613999994,61.85815962000197,53427.69560448001 2024-08-05,06:06:45.000,218,10974551,13005,0,1722838004,13027.922778279994,61.79471745000046,53427.66066888 2024-08-05,06:06:46.000,218,10974594,12725,0,1722838005,13027.875624109998,61.81586483999854,53427.63970752 2024-08-05,06:06:47.000,218,10974570,12765,0,1722838006,13027.761106839993,61.92865092000284,53427.5977848 2024-08-05,06:06:48.000,218,10974625,12805,0,1722838007,13027.680271119993,61.90750353000476,53427.56983632 2024-08-05,06:06:49.000,218,10974598,13045,0,1722838008,13027.552281229997,61.92865092000284,53427.54887496 2024-08-05,06:06:50.000,218,10974612,13085,0,1722838009,13027.417555029991,61.949798310000915,53427.5628492 2024-08-05,06:06:51.000,218,10974563,13125,0,1722838010,13027.309774069996,61.999142220003705,53427.47201664 2024-08-05,06:06:52.000,218,10974635,12765,0,1722838011,13027.188520489995,61.97094569999899,53427.43708104001 2024-08-05,06:06:53.000,218,10974649,12925,0,1722838012,13027.04032167,61.956847440000274,53427.4231068 2024-08-05,06:06:54.000,218,10974587,12925,0,1722838013,13026.91233177999,61.90750353000476,53427.36022272001 2024-08-05,06:06:55.000,218,10974590,12805,0,1722838014,13026.770869269989,61.90750353000476,53427.33227424 2024-08-05,06:06:56.000,218,10974626,13005,0,1722838015,13026.730451409989,61.86520875000133,53427.30432576 2024-08-05,06:06:57.000,218,10974569,12765,0,1722838016,13026.649615689988,61.86520875000133,53427.18554472 2024-08-05,06:06:58.000,218,10974579,13205,0,1722838017,13026.535098419998,61.942749180001556,53427.16458336 2024-08-05,06:06:59.000,218,10974588,12965,0,1722838018,13026.508153180002,61.97094569999899,53427.178557600004 2024-08-05,06:07:00.000,218,10974567,13125,0,1722838019,13026.501416869993,62.01324048000242,53427.09471216 2024-08-05,06:07:01.000,218,10974618,12765,0,1722838020,13026.447526390002,62.05553525999858,53427.031828080006 2024-08-05,06:07:02.000,218,10974610,12965,0,1722838021,13026.373426979997,62.07668265000393,53427.05977656 2024-08-05,06:07:03.000,218,10974611,12925,0,1722838022,13026.265646020001,62.07668265000393,53426.99689248 2024-08-05,06:07:04.000,218,10974593,12765,0,1722838023,13026.157865059991,62.07668265000393,53426.89208568 2024-08-05,06:07:05.000,218,10974615,13205,0,1722838024,13026.10397458,62.09783004000201,53426.8292016 2024-08-05,06:07:06.000,218,10974596,12645,0,1722838025,13026.077029339991,62.126026559999445,53426.794266000004 2024-08-05,06:07:07.000,218,10974645,12525,0,1722838026,13026.137656129991,62.15422308000416,53426.76631752001 2024-08-05,06:07:08.000,218,10974607,13005,0,1722838027,13026.151128749996,62.10487917000137,53426.7243948 2024-08-05,06:07:09.000,218,10974638,12805,0,1722838028,13026.144392440001,61.97094569999899,53426.675484960004 2024-08-05,06:07:10.000,218,10974618,12685,0,1722838029,13026.171337679996,61.84406136000325,53426.61260088 2024-08-05,06:07:11.000,218,10974606,13005,0,1722838030,13026.191546609996,61.717177020000236,53426.54272968 2024-08-05,06:07:12.000,218,10974587,12965,0,1722838031,13026.252173399997,61.51275225000427,53426.528755440006 2024-08-05,06:07:13.000,218,10974591,13085,0,1722838032,13026.258909709992,61.39291704000061,53426.44491 2024-08-05,06:07:14.000,218,10974598,12885,0,1722838033,13026.366690670002,61.195541400004004,53426.38901304 2024-08-05,06:07:15.000,218,10974624,12885,0,1722838034,13026.393635909997,61.04750967000291,53426.35407744001 2024-08-05,06:07:16.000,218,10974603,12525,0,1722838035,13026.427317460002,60.87128142000438,53426.25625776 2024-08-05,06:07:17.000,218,10974621,12725,0,1722838036,13026.393635909997,60.75144621000072,53426.25625776 2024-08-05,06:07:18.000,218,10974617,12885,0,1722838037,13026.319536499992,60.61046360999899,53426.2003608 2024-08-05,06:07:19.000,218,10974558,13085,0,1722838038,13026.258909709992,60.4271862300011,53426.06760552001 2024-08-05,06:07:20.000,218,10974553,12765,0,1722838039,13026.144392440001,60.34259667000151,53425.98376008 2024-08-05,06:07:21.000,218,10974608,12965,0,1722838040,13025.989457309995,60.279154500000004,53425.9907472 2024-08-05,06:07:22.000,218,10974578,12605,0,1722838041,13025.81431324999,60.20161406999978,53425.93485024 2024-08-05,06:07:23.000,218,10974610,12965,0,1722838042,13025.645905499994,60.13817189999827,53425.837030560004 2024-08-05,06:07:24.000,218,10974627,13005,0,1722838043,13025.430343579988,60.102926250001474,53425.746198 2024-08-05,06:07:25.000,218,10974586,12885,0,1722838044,13025.187836420002,60.00423843000317,53425.73222376001 2024-08-05,06:07:26.000,218,10974561,12925,0,1722838045,13024.918384019991,59.92669800000294,53425.641391200006 2024-08-05,06:07:27.000,218,10974640,12845,0,1722838046,13024.669140549995,59.905550610004866,53425.55055864 2024-08-05,06:07:28.000,218,10974544,12965,0,1722838047,13024.406424459994,59.820961049998004,53425.51562304001 2024-08-05,06:07:29.000,218,10974544,12605,0,1722838048,13024.157180989998,59.75751888000377,53425.34793216001 2024-08-05,06:07:30.000,218,10974594,12765,0,1722838049,13023.988773240002,59.79981365999993,53425.31299656 2024-08-05,06:07:31.000,218,10974589,12885,0,1722838050,13023.854047039997,59.79276453000057,53425.25709960001 2024-08-05,06:07:32.000,218,10974591,12885,0,1722838051,13023.773211319996,59.806862789999286,53425.19421552 2024-08-05,06:07:33.000,218,10974607,12965,0,1722838052,13023.692375599996,59.863255830001435,53425.166267040004 2024-08-05,06:07:34.000,218,10974558,13165,0,1722838053,13023.64522143,59.96194364999974,53425.12434432 2024-08-05,06:07:35.000,218,10974587,13125,0,1722838054,13023.55764939999,60.06768060000468,53425.06146024001 2024-08-05,06:07:36.000,218,10974578,12685,0,1722838055,13023.57785832999,60.1804666800017,53425.068447360005 2024-08-05,06:07:37.000,218,10974602,12925,0,1722838056,13023.53744046999,60.30735102000472,53424.99158904001 2024-08-05,06:07:38.000,218,10974565,12845,0,1722838057,13023.45660474999,60.40603884000302,53425.00556328 2024-08-05,06:07:39.000,218,10974587,12845,0,1722838058,13023.369032719995,60.53292317999876,53424.9776148 2024-08-05,06:07:40.000,218,10974612,13005,0,1722838059,13023.241042829999,60.56816883000283,53424.99158904001 2024-08-05,06:07:41.000,218,10974612,13285,0,1722838060,13023.086107699994,60.58931622000091,53424.92870496 2024-08-05,06:07:42.000,218,10974579,12845,0,1722838061,13023.025480909993,60.554070570004114,53424.92171784001 2024-08-05,06:07:43.000,218,10974622,12965,0,1722838062,13022.971590429988,60.497677530001965,53424.9077436 2024-08-05,06:07:44.000,218,10974595,13045,0,1722838063,13022.931172569988,60.41308797000238,53424.949666320004 2024-08-05,06:07:45.000,218,10974646,12845,0,1722838064,13022.850336850002,60.34964580000087,53424.94267920001 2024-08-05,06:07:46.000,218,10974597,13165,0,1722838065,13022.830127920002,60.23685972000385,53424.93569208 2024-08-05,06:07:47.000,218,10974614,12685,0,1722838066,13022.803182679992,60.1804666800017,53424.949666320004 2024-08-05,06:07:48.000,218,10974595,12765,0,1722838067,13022.749292200002,60.12407363999955,53424.89376936001 2024-08-05,06:07:49.000,218,10974564,12805,0,1722838068,13022.688665410002,60.01833669000189,53424.87280800001 2024-08-05,06:07:50.000,218,10974586,13045,0,1722838069,13022.661720169992,59.89850147999823,53424.900756480005 2024-08-05,06:07:51.000,218,10974583,13205,0,1722838070,13022.628038620001,59.806862789999286,53424.85883376 2024-08-05,06:07:52.000,218,10974603,13005,0,1722838071,13022.574148139996,59.679978450003546,53424.87280800001 2024-08-05,06:07:53.000,218,10974587,13205,0,1722838072,13022.560675519991,59.54604498000117,53424.78896256 2024-08-05,06:07:54.000,218,10974617,13125,0,1722838073,13022.513521349996,59.48260280999966,53424.830885280004 2024-08-05,06:07:55.000,218,10974586,13045,0,1722838074,13022.44615825,59.36981673000264,53424.802936800006 2024-08-05,06:07:56.000,218,10974570,12685,0,1722838075,13022.412476699996,59.35571847000392,53424.8378724 2024-08-05,06:07:57.000,218,10974596,12845,0,1722838076,13022.3451136,59.2640797799977,53424.7680012 2024-08-05,06:07:58.000,218,10974596,12605,0,1722838077,13022.230596329995,59.24293238999962,53424.77498832001 2024-08-05,06:07:59.000,218,10974584,12965,0,1722838078,13022.109342749995,59.1653919599994,53424.78896256 2024-08-05,06:08:00.000,218,10974536,13085,0,1722838079,13021.967880239994,59.09490065999853,53424.74703984 2024-08-05,06:08:01.000,218,10974572,12925,0,1722838080,13021.839890349998,59.059655010001734,53424.75402696001 2024-08-05,06:08:02.000,218,10974592,12885,0,1722838081,13021.705164149993,58.97506545000215,53424.733065600005 2024-08-05,06:08:03.000,218,10974606,12805,0,1722838082,13021.556965329997,58.93981979999808,53424.69114288 2024-08-05,06:08:04.000,218,10974600,12645,0,1722838083,13021.381821269992,58.85523023999849,53424.64922016 2024-08-05,06:08:05.000,218,10974592,12805,0,1722838084,13021.253831379996,58.72129677000339,53424.65620728001 2024-08-05,06:08:06.000,218,10974610,12805,0,1722838085,13021.04500577,58.587363300001016,53424.614284560004 2024-08-05,06:08:07.000,218,10974569,13285,0,1722838086,13020.910279569995,58.55211765000422,53424.57236184 2024-08-05,06:08:08.000,218,10974622,12885,0,1722838087,13020.77555336999,58.44638069999928,53424.53742624001 2024-08-05,06:08:09.000,218,10974683,13005,0,1722838088,13020.607145619993,58.34064375000162,53424.467555040006 2024-08-05,06:08:10.000,218,10974581,12885,0,1722838089,13020.519573589998,58.19966114999988,53424.43960656001 2024-08-05,06:08:11.000,218,10974626,13005,0,1722838090,13020.425265249993,58.17146463000245,53424.3837096 2024-08-05,06:08:12.000,218,10974597,13005,0,1722838091,13020.405056319993,58.16441550000309,53424.30685128 2024-08-05,06:08:13.000,218,10974573,12925,0,1722838092,13020.290539050002,58.05867854999815,53424.25794144 2024-08-05,06:08:14.000,218,10974606,13005,0,1722838093,13020.196230709997,58.05867854999815,53424.25095432001 2024-08-05,06:08:15.000,218,10974586,12885,0,1722838094,13020.135603919996,58.016383770001994,53424.229992960005 2024-08-05,06:08:16.000,218,10974629,12765,0,1722838095,13020.074977129996,57.93884334000177,53424.21601872 2024-08-05,06:08:17.000,218,10974588,12845,0,1722838096,13020.021086649991,57.88245029999962,53424.17409600001 2024-08-05,06:08:18.000,218,10974605,12925,0,1722838097,13019.933514619996,57.826057260004745,53424.16710888 2024-08-05,06:08:19.000,218,10974647,13125,0,1722838098,13019.893096759995,57.75556596000388,53424.08326344001 2024-08-05,06:08:20.000,218,10974611,12885,0,1722838099,13019.83920627999,57.67097640000429,53424.04832784 2024-08-05,06:08:21.000,218,10974589,12925,0,1722838100,13019.79878841999,57.51589554000384,53424.05531496001 2024-08-05,06:08:22.000,218,10974583,13125,0,1722838101,13019.76510687,57.367863810002746,53424.02037936 2024-08-05,06:08:23.000,218,10974621,12685,0,1722838102,13019.72468901,57.24802859999909,53424.062302080005 2024-08-05,06:08:24.000,218,10974611,12925,0,1722838103,13019.650589599994,57.17753729999822,53424.013392240005 2024-08-05,06:08:25.000,218,10974635,12805,0,1722838104,13019.542808639999,57.05065296000248,53423.98544376001 2024-08-05,06:08:26.000,218,10974603,13205,0,1722838105,13019.408082439993,56.966063400002895,53423.97146952 2024-08-05,06:08:27.000,218,10974598,13205,0,1722838106,13019.205993139993,56.93081774999882,53423.97845664 2024-08-05,06:08:28.000,218,10974639,12885,0,1722838107,13019.003903839992,56.973112530002254,53423.90858544 2024-08-05,06:08:29.000,218,10974608,13125,0,1722838108,13018.774869299996,56.87442471000395,53423.894611200005 2024-08-05,06:08:30.000,218,10974657,12965,0,1722838109,13018.552571069995,56.86737558000459,53423.90159832 2024-08-05,06:08:31.000,218,10974571,12965,0,1722838110,13018.296591289989,56.83212993000052,53423.81076576 2024-08-05,06:08:32.000,218,10974638,13285,0,1722838111,13018.074293059988,56.87442471000395,53423.78980440001 2024-08-05,06:08:33.000,218,10974606,12965,0,1722838112,13017.845258519992,56.909670360000746,53423.71294608 2024-08-05,06:08:34.000,218,10974653,12965,0,1722838113,13017.643169219991,56.88852297000267,53423.678010480005 2024-08-05,06:08:35.000,218,10974655,13125,0,1722838114,13017.494970399996,56.89557210000203,53423.6151264 2024-08-05,06:08:36.000,218,10974678,12965,0,1722838115,13017.36024419999,56.89557210000203,53423.58717792 2024-08-05,06:08:37.000,218,10974639,12885,0,1722838116,13017.252463239995,56.83917905999988,53423.50333248001 2024-08-05,06:08:38.000,218,10974636,13005,0,1722838117,13017.124473349999,56.789835150004365,53423.41948704 2024-08-05,06:08:39.000,218,10974609,12965,0,1722838118,13016.983010839998,56.80393341000308,53423.37756432 2024-08-05,06:08:40.000,218,10974642,12925,0,1722838119,13016.855020950003,56.77573688999837,53423.32865448 2024-08-05,06:08:41.000,218,10974654,12965,0,1722838120,13016.747239989993,56.76163862999965,53423.25878328 2024-08-05,06:08:42.000,218,10974597,13005,0,1722838121,13016.605777479992,56.733442110002215,53423.14000224 2024-08-05,06:08:43.000,218,10974590,13085,0,1722838122,13016.572095930002,56.70524559000478,53423.126028000006 2024-08-05,06:08:44.000,218,10974635,13165,0,1722838123,13016.430633420001,56.65590168000199,53423.04916968001 2024-08-05,06:08:45.000,218,10974632,13125,0,1722838124,13016.417160799996,56.61360689999856,53422.97929848001 2024-08-05,06:08:46.000,218,10974595,12885,0,1722838125,13016.316116149996,56.550164730004326,53422.902440159996 2024-08-05,06:08:47.000,218,10974644,12965,0,1722838126,13016.26222566999,56.564262990003044,53422.81859472 2024-08-05,06:08:48.000,218,10974608,12965,0,1722838127,13016.134235779995,56.6065577699992,53422.734749279996 2024-08-05,06:08:49.000,218,10974617,13085,0,1722838128,13016.093817919995,56.62065602999792,53422.69981368 2024-08-05,06:08:50.000,218,10974605,12805,0,1722838129,13016.06687268,56.62770516000455,53422.69981368 2024-08-05,06:08:51.000,218,10974649,12925,0,1722838130,13015.98603696,56.691147329998785,53422.64391672001 2024-08-05,06:08:52.000,218,10974646,13085,0,1722838131,13015.89846492999,56.726392980002856,53422.58801976 2024-08-05,06:08:53.000,218,10974634,12885,0,1722838132,13015.817629209989,56.76163862999965,53422.52513568001 2024-08-05,06:08:54.000,218,10974628,12925,0,1722838133,13015.743529799998,56.8532773199986,53422.49718720001 2024-08-05,06:08:55.000,218,10974653,13045,0,1722838134,13015.689639319993,56.916719490000105,53422.48321296 2024-08-05,06:08:56.000,218,10974690,12885,0,1722838135,13015.716584559988,57.0295055700044,53422.36443192 2024-08-05,06:08:57.000,218,10974648,12845,0,1722838136,13015.736793489988,57.092947739998635,53422.35744480001 2024-08-05,06:08:58.000,218,10974590,12765,0,1722838137,13015.736793489988,57.156389910000144,53422.32949632001 2024-08-05,06:08:59.000,218,10974621,12925,0,1722838138,13015.757002419989,57.23393034000037,53422.28058648001 2024-08-05,06:09:00.000,218,10974590,12765,0,1722838139,13015.757002419989,57.36081468000339,53422.27359936 2024-08-05,06:09:01.000,218,10974629,12925,0,1722838140,13015.757002419989,57.45950250000169,53422.22468952 2024-08-05,06:09:02.000,218,10974613,12685,0,1722838141,13015.743529799998,57.558190319999994,53422.231676639996 2024-08-05,06:09:03.000,218,10974641,12805,0,1722838142,13015.743529799998,57.66392726999766,53422.29456072 2024-08-05,06:09:04.000,218,10974620,12805,0,1722838143,13015.730057179993,57.734418569998525,53422.27359936 2024-08-05,06:09:05.000,218,10974618,12845,0,1722838144,13015.777211349989,57.89654855999834,53422.336483440005 2024-08-05,06:09:06.000,218,10974621,12685,0,1722838145,13015.777211349989,57.98113811999792,53422.30154784 2024-08-05,06:09:07.000,218,10974620,12845,0,1722838146,13015.844574449999,58.129169849999016,53422.266612240004 2024-08-05,06:09:08.000,218,10974603,13085,0,1722838147,13015.864783379999,58.234906800003955,53422.32949632001 2024-08-05,06:09:09.000,218,10974578,12765,0,1722838148,13015.932146479994,58.34769288000098,53422.29456072 2024-08-05,06:09:10.000,218,10974629,12805,0,1722838149,13016.012982199994,58.48162635000335,53422.29456072 2024-08-05,06:09:11.000,218,10974603,12765,0,1722838150,13016.1477084,58.55211765000422,53422.287573600006 2024-08-05,06:09:12.000,218,10974598,13045,0,1722838151,13016.28917091,58.636707210003806,53422.28058648001 2024-08-05,06:09:13.000,218,10974654,13165,0,1722838152,13016.484523899991,58.70014937999804,53422.21071528001 2024-08-05,06:09:14.000,218,10974594,12885,0,1722838153,13016.727031059992,58.79883720000362,53422.29456072 2024-08-05,06:09:15.000,218,10974632,13005,0,1722838154,13016.969538219993,58.92572153999936,53422.252638 2024-08-05,06:09:16.000,218,10974640,13005,0,1722838155,13017.18510014,59.03850762000366,53422.31552208 2024-08-05,06:09:17.000,218,10974616,13085,0,1722838156,13017.40739837,59.20063761000347,53422.3225092 2024-08-05,06:09:18.000,218,10974627,13045,0,1722838157,13017.602751359991,59.33457107999857,53422.3225092 2024-08-05,06:09:19.000,218,10974650,13085,0,1722838158,13017.764422799992,59.48965193999902,53422.37141904 2024-08-05,06:09:20.000,218,10974640,13165,0,1722838159,13017.946303169992,59.67292932000419,53422.35744480001 2024-08-05,06:09:21.000,218,10974623,12845,0,1722838160,13018.087765679993,59.76456801000313,53422.40635464001 2024-08-05,06:09:22.000,218,10974645,12965,0,1722838161,13018.195546639989,59.89145234999887,53422.42731600001 2024-08-05,06:09:23.000,218,10974631,12845,0,1722838162,13018.343745459999,59.97604190999846,53422.54609704001 2024-08-05,06:09:24.000,218,10974632,12725,0,1722838163,13018.44479011,60.039484079999966,53422.5321228 2024-08-05,06:09:25.000,218,10974646,12765,0,1722838164,13018.572779999995,60.06063146999804,53422.622955360006 2024-08-05,06:09:26.000,218,10974622,12925,0,1722838165,13018.61993416999,60.088827990002756,53422.6369296 2024-08-05,06:09:27.000,218,10974660,12725,0,1722838166,13018.754660369996,60.10997538000083,53422.62994248 2024-08-05,06:09:28.000,218,10974674,12845,0,1722838167,13018.875913949996,60.095877120002115,53422.69981368 2024-08-05,06:09:29.000,218,10974580,13085,0,1722838168,13019.037585389997,60.01833669000189,53422.790646240006 2024-08-05,06:09:30.000,218,10974638,12925,0,1722838169,13019.138630039997,59.94784539000102,53422.76269776001 2024-08-05,06:09:31.000,218,10974645,12765,0,1722838170,13019.320510409998,59.905550610004866,53422.82558184 2024-08-05,06:09:32.000,218,10974638,13085,0,1722838171,13019.475445539989,59.84210844000336,53422.79763336 2024-08-05,06:09:33.000,218,10974634,12765,0,1722838172,13019.59669911999,59.84210844000336,53422.81859472 2024-08-05,06:09:34.000,218,10974661,12965,0,1722838173,13019.751634249995,59.75751888000377,53422.902440159996 2024-08-05,06:09:35.000,218,10974624,12925,0,1722838174,13019.872887829995,59.72932235999906,53422.89545304 2024-08-05,06:09:36.000,218,10974614,12885,0,1722838175,13020.061504509991,59.71522410000034,53422.97231136 2024-08-05,06:09:37.000,218,10974601,12845,0,1722838176,13020.250121190002,59.687027580002905,53422.958337120006 2024-08-05,06:09:38.000,218,10974598,12965,0,1722838177,13020.506100969993,59.65883105999819,53422.99327272 2024-08-05,06:09:39.000,218,10974569,12885,0,1722838178,13020.687981339994,59.59538889000396,53423.04218256 2024-08-05,06:09:40.000,218,10974571,12725,0,1722838179,13020.8631254,59.637683670000115,53423.14000224 2024-08-05,06:09:41.000,218,10974628,12765,0,1722838180,13021.07868731999,59.65178192999883,53423.1609636 2024-08-05,06:09:42.000,218,10974638,12765,0,1722838181,13021.300985549991,59.630634540000756,53423.237821919996 2024-08-05,06:09:43.000,218,10974573,12605,0,1722838182,13021.509811160002,59.56014323999989,53423.32166736 2024-08-05,06:09:44.000,218,10974602,12925,0,1722838183,13021.792736179988,59.55309411000053,53423.32166736 2024-08-05,06:09:45.000,218,10974635,12925,0,1722838184,13022.021770719999,59.60243802000332,53423.45442264001 2024-08-05,06:09:46.000,218,10974606,13165,0,1722838185,13022.271014189995,59.60948715000268,53423.510319600005 2024-08-05,06:09:47.000,218,10974632,13045,0,1722838186,13022.520257659991,59.644732799999474,53423.48237112001 2024-08-05,06:09:48.000,218,10974585,12925,0,1722838187,13022.836864229997,59.66588019000483,53423.64307488 2024-08-05,06:09:49.000,218,10974610,13005,0,1722838188,13023.139998179999,59.694076710002264,53423.726920320005 2024-08-05,06:09:50.000,218,10974563,12925,0,1722838189,13023.449868439995,59.7222732299997,53423.81076576 2024-08-05,06:09:51.000,218,10974587,12925,0,1722838190,13023.753002389996,59.694076710002264,53423.91557256001 2024-08-05,06:09:52.000,218,10974612,12965,0,1722838191,13024.069608960002,59.73637148999842,53424.05531496001 2024-08-05,06:09:53.000,218,10974603,12805,0,1722838192,13024.285170879994,59.73637148999842,53424.17409600001 2024-08-05,06:09:54.000,218,10974614,12845,0,1722838193,13024.53441434999,59.694076710002264,53424.27191568001 2024-08-05,06:09:55.000,218,10974584,12925,0,1722838194,13024.72303103,59.687027580002905,53424.43960656001 2024-08-05,06:09:56.000,218,10974607,13005,0,1722838195,13024.938592949991,59.687027580002905,53424.565374720005 2024-08-05,06:09:57.000,218,10974623,12805,0,1722838196,13025.133945939997,59.679978450003546,53424.69813 2024-08-05,06:09:58.000,218,10974580,12885,0,1722838197,13025.322562619993,59.687027580002905,53424.82389816001 2024-08-05,06:09:59.000,218,10974601,12885,0,1722838198,13025.457288819998,59.75046975000441,53424.94267920001 2024-08-05,06:10:00.000,218,10974566,12885,0,1722838199,13025.565069779994,59.79276453000057,53425.11037008001 2024-08-05,06:10:01.000,218,10974595,13085,0,1722838200,13025.67958705,59.912599740004225,53425.236138240005 2024-08-05,06:10:02.000,218,10974560,13085,0,1722838201,13025.787368009995,59.97604190999846,53425.3619064 2024-08-05,06:10:03.000,218,10974620,13045,0,1722838202,13025.80084063,59.95489452000038,53425.52959728 2024-08-05,06:10:04.000,218,10974576,12805,0,1722838203,13025.868203729995,59.912599740004225,53425.69728816 2024-08-05,06:10:05.000,218,10974586,12685,0,1722838204,13025.93556682999,59.863255830001435,53425.84401768 2024-08-05,06:10:06.000,218,10974626,13205,0,1722838205,13026.009666239996,59.78571540000121,53425.98376008 2024-08-05,06:10:07.000,218,10974574,12885,0,1722838206,13026.130919819996,59.72932235999906,53426.144463840006 2024-08-05,06:10:08.000,218,10974645,12965,0,1722838207,13026.225228160001,59.679978450003546,53426.26324488001 2024-08-05,06:10:09.000,218,10974623,12685,0,1722838208,13026.359954359992,59.57424149999861,53426.40298728001 2024-08-05,06:10:10.000,218,10974593,12885,0,1722838209,13026.508153180002,59.517848460003734,53426.52176832001 2024-08-05,06:10:11.000,218,10974581,13285,0,1722838210,13026.629406759988,59.42620977000479,53426.647536480006 2024-08-05,06:10:12.000,218,10974587,13045,0,1722838211,13026.777605579999,59.285227170003054,53426.745356160005 2024-08-05,06:10:13.000,218,10974617,12485,0,1722838212,13026.87191391999,59.228834130000905,53426.87112432 2024-08-05,06:10:14.000,218,10974553,12965,0,1722838213,13026.93254070999,59.1301463100026,53426.94099552 2024-08-05,06:10:15.000,218,10974569,13285,0,1722838214,13027.0605306,59.0173602299983,53427.080737920005 2024-08-05,06:10:16.000,218,10974634,12605,0,1722838215,13027.17504786999,58.8834267600032,53427.22048032001 2024-08-05,06:10:17.000,218,10974583,12725,0,1722838216,13027.23567465999,58.79883720000362,53427.346248480004 2024-08-05,06:10:18.000,218,10974600,12885,0,1722838217,13027.30303776,58.69310024999868,53427.45105528 2024-08-05,06:10:19.000,218,10974579,13085,0,1722838218,13027.397346099991,58.62260894999781,53427.57682344001 2024-08-05,06:10:20.000,218,10974630,13125,0,1722838219,13027.457972889992,58.5732650400023,53427.69560448001 2024-08-05,06:10:21.000,218,10974601,12725,0,1722838220,13027.532072299997,58.474577220003994,53427.79342416001 2024-08-05,06:10:22.000,218,10974629,12805,0,1722838221,13027.619644329992,58.43228244000056,53427.95412792 2024-08-05,06:10:23.000,218,10974574,12605,0,1722838222,13027.707216360002,58.39703679000377,53428.03098624001 2024-08-05,06:10:24.000,218,10974630,12765,0,1722838223,13027.747634220003,58.361791139999696,53428.22662560001 2024-08-05,06:10:25.000,218,10974588,12725,0,1722838224,13027.828469939988,58.361791139999696,53428.28252256 2024-08-05,06:10:26.000,218,10974640,13045,0,1722838225,13027.814997319998,58.31244723000418,53428.45720056 2024-08-05,06:10:27.000,218,10974574,12965,0,1722838226,13027.889096729989,58.29834896999819,53428.54803312 2024-08-05,06:10:28.000,218,10974601,12685,0,1722838227,13027.868887799988,58.17146463000245,53428.708736880006 2024-08-05,06:10:29.000,218,10974594,12885,0,1722838228,13027.855415179998,58.08687507000286,53428.86944064001 2024-08-05,06:10:30.000,218,10974565,13125,0,1722838229,13027.794788389998,57.967039859999204,53428.96726032001 2024-08-05,06:10:31.000,218,10974630,13125,0,1722838230,13027.788052079988,57.87540117000026,53429.11398984001 2024-08-05,06:10:32.000,218,10974618,12605,0,1722838231,13027.747634220003,57.790811610000674,53429.21879664 2024-08-05,06:10:33.000,218,10974606,12885,0,1722838232,13027.673534809997,57.71327118000045,53429.28866784 2024-08-05,06:10:34.000,218,10974603,13005,0,1722838233,13027.680271119993,57.558190319999994,53429.43539736 2024-08-05,06:10:35.000,218,10974547,12605,0,1722838234,13027.599435399992,57.48064988999977,53429.4843072 2024-08-05,06:10:36.000,218,10974579,12965,0,1722838235,13027.538808609992,57.332618159998674,53429.68693368001 2024-08-05,06:10:37.000,218,10974618,12885,0,1722838236,13027.491654439997,57.325569029999315,53429.74981776 2024-08-05,06:10:38.000,218,10974556,12885,0,1722838237,13027.478181819992,57.30442164000124,53429.931482880005 2024-08-05,06:10:39.000,218,10974564,12605,0,1722838238,13027.431027649996,57.24097946999973,53430.06423816 2024-08-05,06:10:40.000,218,10974577,12925,0,1722838239,13027.390609789996,57.135242520002066,53430.1830192 2024-08-05,06:10:41.000,218,10974616,13085,0,1722838240,13027.363664550001,57.07180035000056,53430.33673584001 2024-08-05,06:10:42.000,218,10974598,13085,0,1722838241,13027.28282883,56.93081774999882,53430.462504 2024-08-05,06:10:43.000,218,10974566,12765,0,1722838242,13027.23567465999,56.82508080000116,53430.5673108 2024-08-05,06:10:44.000,218,10974585,13045,0,1722838243,13027.127893699995,56.64885255000263,53430.75596304 2024-08-05,06:10:45.000,218,10974568,13085,0,1722838244,13026.986431189995,56.550164730004326,53430.85378272 2024-08-05,06:10:46.000,218,10974622,12965,0,1722838245,13026.824759749994,56.451476909998746,53430.99352512 2024-08-05,06:10:47.000,218,10974627,13005,0,1722838246,13026.636143069998,56.36688734999916,53431.19615160001 2024-08-05,06:10:48.000,218,10974587,12925,0,1722838247,13026.481207939993,56.20475735999935,53431.24506144001 2024-08-05,06:10:49.000,218,10974550,13045,0,1722838248,13026.306063880002,56.03557824000018,53431.38480384001 2024-08-05,06:10:50.000,218,10974588,12965,0,1722838249,13026.171337679996,55.915743030003796,53431.49659776 2024-08-05,06:10:51.000,218,10974606,13005,0,1722838250,13026.009666239996,55.83115347000421,53431.62935304001 2024-08-05,06:10:52.000,218,10974641,12965,0,1722838251,13025.908621589995,55.73246564999863,53431.74813408001 2024-08-05,06:10:53.000,218,10974602,12885,0,1722838252,13025.72000491,55.654925219998404,53431.84595376001 2024-08-05,06:10:54.000,218,10974587,12965,0,1722838253,13025.551597159989,55.57033565999882,53431.97172192 2024-08-05,06:10:55.000,218,10974587,12845,0,1722838254,13025.302353689993,55.57738478999818,53432.02761888 2024-08-05,06:10:56.000,218,10974576,12645,0,1722838255,13025.120473319992,55.52804088000266,53432.15338704001 2024-08-05,06:10:57.000,218,10974601,12685,0,1722838256,13024.931856639996,55.54918827000074,53432.26518096 2024-08-05,06:10:58.000,218,10974661,13045,0,1722838257,13024.749976269995,55.61263044000225,53432.34902640001 2024-08-05,06:10:59.000,218,10974571,12925,0,1722838258,13024.5007328,55.67607261000376,53432.41889760001 2024-08-05,06:11:00.000,218,10974595,12925,0,1722838259,13024.318852429999,55.71836738999991,53432.495755920005 2024-08-05,06:11:01.000,218,10974611,13045,0,1722838260,13024.049400030002,55.73246564999863,53432.57261424 2024-08-05,06:11:02.000,218,10974578,12765,0,1722838261,13023.854047039997,55.746563910004625,53432.677421039996 2024-08-05,06:11:03.000,218,10974579,13405,0,1722838262,13023.64522143,55.817055209998216,53432.74729224 2024-08-05,06:11:04.000,218,10974630,13005,0,1722838263,13023.449868439995,55.85934999000165,53432.831137680005 2024-08-05,06:11:05.000,218,10974576,12965,0,1722838264,13023.247779139994,55.915743030003796,53432.907996 2024-08-05,06:11:06.000,218,10974582,12885,0,1722838265,13023.086107699994,55.90869390000444,53432.998828560005 2024-08-05,06:11:07.000,218,10974603,12965,0,1722838266,13022.884018399993,55.97918519999803,53433.082674 2024-08-05,06:11:08.000,218,10974611,12685,0,1722838267,13022.715610649997,55.929841290002514,53433.13857096001 2024-08-05,06:11:09.000,218,10974642,12565,0,1722838268,13022.634774929997,55.95098868000059,53433.26433912 2024-08-05,06:11:10.000,218,10974628,12965,0,1722838269,13022.607829690001,55.93689042000187,53433.37613304001 2024-08-05,06:11:11.000,218,10974568,12965,0,1722838270,13022.601093379992,56.0144308500021,53433.42504288001 2024-08-05,06:11:12.000,218,10974571,12845,0,1722838271,13022.634774929997,55.98623433000466,53433.49491408001 2024-08-05,06:11:13.000,218,10974590,12565,0,1722838272,13022.601093379992,55.95098868000059,53433.63465648 2024-08-05,06:11:14.000,218,10974621,12765,0,1722838273,13022.580884449992,55.90869390000444,53433.77439888 2024-08-05,06:11:15.000,218,10974584,12765,0,1722838274,13022.580884449992,55.9016447699978,53433.89317992 2024-08-05,06:11:16.000,218,10974591,12805,0,1722838275,13022.553939209996,55.95803780999995,53433.98401248 2024-08-05,06:11:17.000,218,10974613,12885,0,1722838276,13022.553939209996,56.056725629998255,53434.08881928 2024-08-05,06:11:18.000,218,10974576,13085,0,1722838277,13022.520257659991,56.12016779999976,53434.24952304 2024-08-05,06:11:19.000,218,10974642,12805,0,1722838278,13022.500048729991,56.19065910000063,53434.389265440004 2024-08-05,06:11:20.000,218,10974638,12885,0,1722838279,13022.452894559996,56.17656084000191,53434.52202072 2024-08-05,06:11:21.000,218,10974639,12805,0,1722838280,13022.392267769996,56.17656084000191,53434.64080176 2024-08-05,06:11:22.000,218,10974620,12765,0,1722838281,13022.29795942999,56.19065910000063,53434.773557040004 2024-08-05,06:11:23.000,218,10974605,12925,0,1722838282,13022.23733263999,56.275248660000216,53434.8993252 2024-08-05,06:11:24.000,218,10974665,12925,0,1722838283,13022.18344216,56.31754344000365,53434.99714488 2024-08-05,06:11:25.000,218,10974613,12925,0,1722838284,13022.22386002,56.3598382199998,53435.19278424 2024-08-05,06:11:26.000,218,10974622,13005,0,1722838285,13022.31816835999,56.35278909000044,53435.26265544 2024-08-05,06:11:27.000,218,10974563,12965,0,1722838286,13022.351849909996,56.38098560999788,53435.38143648 2024-08-05,06:11:28.000,218,10974577,13005,0,1722838287,13022.42594932,56.40213300000323,53435.45829480001 2024-08-05,06:11:29.000,218,10974602,12845,0,1722838288,13022.533730279996,56.44442777999939,53435.57707584001 2024-08-05,06:11:30.000,218,10974552,12885,0,1722838289,13022.648247550002,56.47967343000346,53435.7377796 2024-08-05,06:11:31.000,218,10974619,12725,0,1722838290,13022.729083270002,56.4726243000041,53435.849573520005 2024-08-05,06:11:32.000,218,10974604,12965,0,1722838291,13022.863809469993,56.49377169000218,53435.97534168 2024-08-05,06:11:33.000,218,10974609,13205,0,1722838292,13022.978326739998,56.458526039998105,53436.17098104 2024-08-05,06:11:34.000,218,10974565,13165,0,1722838293,13023.079371389998,56.458526039998105,53436.282774960004 2024-08-05,06:11:35.000,218,10974608,13005,0,1722838294,13023.267988069994,56.46557517000474,53436.44347872001 2024-08-05,06:11:36.000,218,10974594,13125,0,1722838295,13023.449868439995,56.40213300000323,53436.62514384 2024-08-05,06:11:37.000,218,10974599,12765,0,1722838296,13023.59806725999,56.41623126000195,53436.74392488 2024-08-05,06:11:38.000,218,10974589,12965,0,1722838297,13023.753002389996,56.3598382199998,53436.904628640004 2024-08-05,06:11:39.000,218,10974601,12765,0,1722838298,13023.894464899997,56.282297789999575,53437.121229360004 2024-08-05,06:11:40.000,218,10974646,13085,0,1722838299,13023.995509549997,56.21885561999807,53437.191100560005 2024-08-05,06:11:41.000,218,10974672,12885,0,1722838300,13024.103290509993,56.12721692999912,53437.36577856 2024-08-05,06:11:42.000,218,10974626,12965,0,1722838301,13024.204335159993,56.02147998000146,53437.51250808 2024-08-05,06:11:43.000,218,10974619,13125,0,1722838302,13024.264961949993,55.82410434000485,53437.61731488001 2024-08-05,06:11:44.000,218,10974545,12845,0,1722838303,13024.305379809994,55.67607261000376,53437.75007016 2024-08-05,06:11:45.000,218,10974627,12685,0,1722838304,13024.332325049989,55.471647840000514,53437.94570952 2024-08-05,06:11:46.000,218,10974603,12925,0,1722838305,13024.366006599994,55.231977420000476,53438.029554960005 2024-08-05,06:11:47.000,218,10974621,12805,0,1722838306,13024.39295183999,55.04165091000323,53438.16929736001 2024-08-05,06:11:48.000,218,10974583,12925,0,1722838307,13024.426633389994,54.879520920003415,53438.28807840001 2024-08-05,06:11:49.000,218,10974624,13285,0,1722838308,13024.399688149999,54.67509615000017,53438.37891096 2024-08-05,06:11:50.000,218,10974631,13125,0,1722838309,13024.379479219999,54.477720510003564,53438.45576928001 2024-08-05,06:11:51.000,218,10974652,13005,0,1722838310,13024.366006599994,54.2944431299984,53438.58852456 2024-08-05,06:11:52.000,218,10974600,12725,0,1722838311,13024.372742909989,54.139362269997946,53438.65839576 2024-08-05,06:11:53.000,218,10974652,12885,0,1722838312,13024.386215529994,53.99133054000413,53438.76320256001 2024-08-05,06:11:54.000,218,10974635,12685,0,1722838313,13024.325588739994,53.836249680003675,53438.85403512 2024-08-05,06:11:55.000,218,10974612,12965,0,1722838314,13024.372742909989,53.72346359999938,53438.937880560006 2024-08-05,06:11:56.000,218,10974636,12965,0,1722838315,13024.366006599994,53.66002142999787,53439.01473888 2024-08-05,06:11:57.000,218,10974557,13045,0,1722838316,13024.386215529994,53.58953013000428,53439.105571440006 2024-08-05,06:11:58.000,218,10974611,12965,0,1722838317,13024.366006599994,53.4908423099987,53439.252300960005 2024-08-05,06:11:59.000,218,10974588,13285,0,1722838318,13024.298643499998,53.371007100002316,53439.29422368001 2024-08-05,06:12:00.000,218,10974647,13085,0,1722838319,13024.204335159993,53.34281058000488,53439.35012064 2024-08-05,06:12:01.000,218,10974648,13005,0,1722838320,13024.170653609988,53.328712319998886,53439.419991840005 2024-08-05,06:12:02.000,218,10974621,12925,0,1722838321,13024.056136339997,53.27231928000401,53439.51082440001 2024-08-05,06:12:03.000,218,10974640,12885,0,1722838322,13024.029191100002,53.22297537000122,53439.62960544001 2024-08-05,06:12:04.000,218,10974633,12965,0,1722838323,13023.982036929992,53.26527015000465,53439.706463760005 2024-08-05,06:12:05.000,218,10974619,13005,0,1722838324,13023.988773240002,53.31461406000017,53439.76934784001 2024-08-05,06:12:06.000,218,10974654,12845,0,1722838325,13023.921410139992,53.39920361999975,53439.874154640005 2024-08-05,06:12:07.000,218,10974599,12965,0,1722838326,13023.880992279992,53.47674404999998,53439.9300516 2024-08-05,06:12:08.000,218,10974637,12765,0,1722838327,13023.840574419992,53.554284480000206,53439.944025840006 2024-08-05,06:12:09.000,218,10974641,12765,0,1722838328,13023.773211319996,53.59657926000364,53439.971974320004 2024-08-05,06:12:10.000,218,10974611,13005,0,1722838329,13023.699111909991,53.69526708000194,53440.06280688001 2024-08-05,06:12:11.000,218,10974641,13005,0,1722838330,13023.638485119991,53.730512729998736,53440.09774248 2024-08-05,06:12:12.000,218,10974643,12925,0,1722838331,13023.530704159995,53.779856640001526,53440.25145912001 2024-08-05,06:12:13.000,218,10974642,13125,0,1722838332,13023.530704159995,53.836249680003675,53440.3143432 2024-08-05,06:12:14.000,218,10974622,12805,0,1722838333,13023.50375892,53.9137901100039,53440.43312424 2024-08-05,06:12:15.000,218,10974633,13085,0,1722838334,13023.49702260999,53.963134019999416,53440.496008320006 2024-08-05,06:12:16.000,218,10974634,12925,0,1722838335,13023.41618688999,54.09001836000243,53440.57286664 2024-08-05,06:12:17.000,218,10974660,12925,0,1722838336,13023.369032719995,54.139362269997946,53440.64972496 2024-08-05,06:12:18.000,218,10974605,12805,0,1722838337,13023.328614859995,54.23100096000417,53440.72658328 2024-08-05,06:12:19.000,218,10974617,12765,0,1722838338,13023.25451544999,54.34378704000119,53440.768506 2024-08-05,06:12:20.000,218,10974620,13125,0,1722838339,13023.19388865999,54.44952398999885,53440.880299920005 2024-08-05,06:12:21.000,218,10974623,12965,0,1722838340,13023.139998179999,54.646899630002736,53440.91523552 2024-08-05,06:12:22.000,218,10974673,12685,0,1722838341,13023.059162459998,54.80198049000319,53440.97113248001 2024-08-05,06:12:23.000,218,10974629,13085,0,1722838342,13023.012008289988,54.94296308999765,53441.08991352001 2024-08-05,06:12:24.000,218,10974612,13045,0,1722838343,13022.924436259993,55.105093080004735,53441.1527976 2024-08-05,06:12:25.000,218,10974679,13045,0,1722838344,13022.749292200002,55.231977420000476,53441.2226688 2024-08-05,06:12:26.000,218,10974623,12965,0,1722838345,13022.641511239992,55.37296002000221,53441.334462720006 2024-08-05,06:12:27.000,218,10974625,13005,0,1722838346,13022.473103489996,55.53509001000202,53441.37638544001 2024-08-05,06:12:28.000,218,10974633,12805,0,1722838347,13022.35858621999,55.697220000001835,53441.34144984 2024-08-05,06:12:29.000,218,10974612,13085,0,1722838348,13022.24406895,55.89459563999844,53441.3973468 2024-08-05,06:12:30.000,218,10974622,12925,0,1722838349,13022.1430243,56.06377476000489,53441.48817936 2024-08-05,06:12:31.000,218,10974647,12965,0,1722838350,13022.028507029994,56.289346919998934,53441.52311496001 2024-08-05,06:12:32.000,218,10974693,12885,0,1722838351,13021.893780829989,56.48672256000282,53441.56503768 2024-08-05,06:12:33.000,218,10974618,12965,0,1722838352,13021.799472489998,56.71229472000414,53441.58599904 2024-08-05,06:12:34.000,218,10974664,13005,0,1722838353,13021.698427839998,56.94491601000482,53441.68381872 2024-08-05,06:12:35.000,218,10974629,13125,0,1722838354,13021.577174259997,57.12114426000335,53441.68381872 2024-08-05,06:12:36.000,218,10974643,13125,0,1722838355,13021.482865919992,57.4101585899989,53441.72574144 2024-08-05,06:12:37.000,218,10974657,13085,0,1722838356,13021.422239129992,57.593435970004066,53441.79561264 2024-08-05,06:12:38.000,218,10974641,12805,0,1722838357,13021.348139720001,57.776713350001955,53441.86548384 2024-08-05,06:12:39.000,218,10974667,12805,0,1722838358,13021.307721860001,57.967039859999204,53441.84452248 2024-08-05,06:12:40.000,218,10974665,12725,0,1722838359,13021.294249239996,58.24900506000267,53441.991252 2024-08-05,06:12:41.000,218,10974640,12925,0,1722838360,13021.233622449996,58.49572461000207,53442.01221336 2024-08-05,06:12:42.000,218,10974671,12725,0,1722838361,13021.220149829991,58.7847389400049,53442.103045920005 2024-08-05,06:12:43.000,218,10974616,13165,0,1722838362,13021.16625935,59.059655010001734,53442.0611232 2024-08-05,06:12:44.000,218,10974677,13125,0,1722838363,13021.11910517999,59.36981673000264,53442.18689136 2024-08-05,06:12:45.000,218,10974636,12925,0,1722838364,13021.08542363,59.687027580002905,53442.22881408 2024-08-05,06:12:46.000,218,10974638,13125,0,1722838365,13020.970906359995,59.95489452000038,53442.27772392 2024-08-05,06:12:47.000,218,10974660,12805,0,1722838366,13020.85638908999,60.20161406999978,53442.26374968001 2024-08-05,06:12:48.000,218,10974636,12965,0,1722838367,13020.762080749999,60.37784231999831,53442.319646640004 2024-08-05,06:12:49.000,218,10974642,13085,0,1722838368,13020.667772409994,60.57521796000219,53442.389517840005 2024-08-05,06:12:50.000,218,10974655,13085,0,1722838369,13020.533046209988,60.75849534000008,53442.46637616 2024-08-05,06:12:51.000,218,10974662,13165,0,1722838370,13020.378111079997,60.93472358999861,53442.515286 2024-08-05,06:12:52.000,218,10974648,13085,0,1722838371,13020.216439639997,61.139148360001855,53442.57118296 2024-08-05,06:12:53.000,218,10974647,12645,0,1722838372,13020.02782296,61.22373792000144,53442.5851572 2024-08-05,06:12:54.000,218,10974607,13005,0,1722838373,13019.893096759995,61.38586791000125,53442.5851572 2024-08-05,06:12:55.000,218,10974627,13085,0,1722838374,13019.74489794,61.46340834000148,53442.61310568 2024-08-05,06:12:56.000,218,10974652,12805,0,1722838375,13019.589962809994,61.65373484999873,53442.59214432 2024-08-05,06:12:57.000,218,10974639,13005,0,1722838376,13019.441763989998,61.75242267000431,53442.71791248001 2024-08-05,06:12:58.000,218,10974696,13045,0,1722838377,13019.313774099988,61.84406136000325,53442.69695112001 2024-08-05,06:12:59.000,218,10974649,12965,0,1722838378,13019.138630039997,61.98504395999771,53442.64804128001 2024-08-05,06:13:00.000,218,10974636,12965,0,1722838379,13019.010640150002,62.08373178000329,53442.689964 2024-08-05,06:13:01.000,218,10974635,13125,0,1722838380,13018.889386570001,62.15422308000416,53442.675989760006 2024-08-05,06:13:02.000,218,10974655,12765,0,1722838381,13018.70076988999,62.21061611999903,53442.689964 2024-08-05,06:13:03.000,218,10974630,12885,0,1722838382,13018.633406789995,62.27405829000054,53442.62009280001 2024-08-05,06:13:04.000,218,10974645,12925,0,1722838383,13018.653615719995,62.33045133000269,53442.63406704 2024-08-05,06:13:05.000,218,10974617,13045,0,1722838384,13018.52562583,62.38684437000484,53442.59913144001 2024-08-05,06:13:06.000,218,10974629,12885,0,1722838385,13018.5054169,62.34454959000141,53442.557208720005 2024-08-05,06:13:07.000,218,10974596,12885,0,1722838386,13018.43805379999,62.33045133000269,53442.54323448 2024-08-05,06:13:08.000,218,10974609,12805,0,1722838387,13018.37742700999,62.33045133000269,53442.46637616 2024-08-05,06:13:09.000,218,10974596,13085,0,1722838388,13018.276382359989,62.31635307000397,53442.42445344 2024-08-05,06:13:10.000,218,10974600,12845,0,1722838389,13018.128183539993,62.25291090000246,53442.38253072001 2024-08-05,06:13:11.000,218,10974616,12805,0,1722838390,13017.979984719997,62.168321340002876,53442.31265952001 2024-08-05,06:13:12.000,218,10974634,12845,0,1722838391,13017.784631729992,62.09783004000201,53442.29169816001 2024-08-05,06:13:13.000,218,10974652,13005,0,1722838392,13017.622960289991,61.999142220003705,53442.20785272 2024-08-05,06:13:14.000,218,10974608,12725,0,1722838393,13017.44781623,61.92865092000284,53442.11702016001 2024-08-05,06:13:15.000,218,10974629,12965,0,1722838394,13017.30635372,61.85111049000261,53442.02618760001 2024-08-05,06:13:16.000,218,10974668,13005,0,1722838395,13017.13794596999,61.717177020000236,53441.96330352 2024-08-05,06:13:17.000,218,10974649,12885,0,1722838396,13016.976274529989,61.69602963000216,53441.80958688001 2024-08-05,06:13:18.000,218,10974638,12685,0,1722838397,13016.801130469998,61.51980138000363,53441.73272856 2024-08-05,06:13:19.000,218,10974641,12965,0,1722838398,13016.646195339992,61.42816269000468,53441.6069604 2024-08-05,06:13:20.000,218,10974617,12765,0,1722838399,13016.504732829992,61.38586791000125,53441.481192240004 2024-08-05,06:13:21.000,218,10974632,12885,0,1722838400,13016.444106039991,61.39291704000061,53441.39035968 2024-08-05,06:13:22.000,218,10974675,12925,0,1722838401,13016.457578659996,61.364720520003175,53441.27856576001 2024-08-05,06:13:23.000,218,10974622,12725,0,1722838402,13016.497996519996,61.42816269000468,53441.1527976 2024-08-05,06:13:24.000,218,10974607,12845,0,1722838403,13016.558623309997,61.44931008000276,53441.06196504 2024-08-05,06:13:25.000,218,10974709,12805,0,1722838404,13016.572095930002,61.46340834000148,53440.91523552 2024-08-05,06:13:26.000,218,10974680,12805,0,1722838405,13016.646195339992,61.498653989998274,53440.84536432 2024-08-05,06:13:27.000,218,10974612,13125,0,1722838406,13016.706822129992,61.4775066000002,53440.80344160001 2024-08-05,06:13:28.000,218,10974635,12965,0,1722838407,13016.753976300002,61.4775066000002,53440.712609040005 2024-08-05,06:13:29.000,218,10974628,13165,0,1722838408,13016.834812020003,61.50570312000491,53440.61478936001 2024-08-05,06:13:30.000,218,10974603,13045,0,1722838409,13016.915647739988,61.590292680004495,53440.58684088001 2024-08-05,06:13:31.000,218,10974625,12965,0,1722838410,13017.016692389989,61.590292680004495,53440.57286664 2024-08-05,06:13:32.000,218,10974638,12765,0,1722838411,13017.016692389989,61.64668571999937,53440.51696968001 2024-08-05,06:13:33.000,218,10974594,12925,0,1722838412,13017.030165009994,61.65373484999873,53440.48902120001 2024-08-05,06:13:34.000,218,10974629,12965,0,1722838413,13017.036901319989,61.67488224000408,53440.44709848001 2024-08-05,06:13:35.000,218,10974624,12605,0,1722838414,13017.057110249989,61.717177020000236,53440.43312424 2024-08-05,06:13:36.000,218,10974605,13125,0,1722838415,13017.104264419999,61.773570060002385,53440.41915000001 2024-08-05,06:13:37.000,218,10974584,12685,0,1722838416,13017.11773703999,61.88635613999941,53440.328317440006 2024-08-05,06:13:38.000,218,10974619,12925,0,1722838417,13017.13794596999,62.04848612999922,53440.32133032001 2024-08-05,06:13:39.000,218,10974620,13165,0,1722838418,13017.25919954999,62.231763510004384,53440.33530456 2024-08-05,06:13:40.000,218,10974602,13125,0,1722838419,13017.38045312999,62.407991760002915,53440.34229168 2024-08-05,06:13:41.000,218,10974612,13245,0,1722838420,13017.582542429991,62.584220010001445,53440.35626592 2024-08-05,06:13:42.000,218,10974614,12925,0,1722838421,13017.737477559996,62.78864478000469,53440.35626592 2024-08-05,06:13:43.000,218,10974592,12885,0,1722838422,13017.926094239992,62.943725639997865,53440.328317440006 2024-08-05,06:13:44.000,218,10974598,12965,0,1722838423,13018.107974609993,63.11290476000431,53440.32133032001 2024-08-05,06:13:45.000,218,10974596,12685,0,1722838424,13018.229228189994,63.225690840001334,53440.258446240005 2024-08-05,06:13:46.000,218,10974592,12765,0,1722838425,13018.323536529999,63.37372257000243,53440.27940760001 2024-08-05,06:13:47.000,218,10974615,12765,0,1722838426,13018.451526419994,63.47241039000073,53440.26543336 2024-08-05,06:13:48.000,218,10974616,13085,0,1722838427,13018.52562583,63.55699995000032,53440.244472 2024-08-05,06:13:49.000,218,10974600,13045,0,1722838428,13018.66035202999,63.627491250001185,53440.258446240005 2024-08-05,06:13:50.000,218,10974644,13005,0,1722838429,13018.754660369996,63.72617906999949,53440.19556216 2024-08-05,06:13:51.000,218,10974651,13005,0,1722838430,13018.855705019996,63.77552298000228,53440.23748488 2024-08-05,06:13:52.000,218,10974624,13205,0,1722838431,13018.963485979992,63.82486688999779,53440.20254928001 2024-08-05,06:13:53.000,218,10974646,12765,0,1722838432,13019.064530629992,63.82486688999779,53440.21652352 2024-08-05,06:13:54.000,218,10974624,12925,0,1722838433,13019.172311590002,63.817817759998434,53440.20254928001 2024-08-05,06:13:55.000,218,10974576,13125,0,1722838434,13019.286828859993,63.853063410002505,53440.18158792001 2024-08-05,06:13:56.000,218,10974658,12925,0,1722838435,13019.320510409998,63.846014280003146,53440.20254928001 2024-08-05,06:13:57.000,218,10974630,12605,0,1722838436,13019.381137199998,63.88125992999994,53440.16761368 2024-08-05,06:13:58.000,218,10974585,12925,0,1722838437,13019.414818749989,63.92355471000337,53440.11870384 2024-08-05,06:13:59.000,218,10974613,12725,0,1722838438,13019.549544949994,63.97289861999889,53440.09774248 2024-08-05,06:14:00.000,218,10974646,12965,0,1722838439,13019.603435429999,64.06453730999783,53440.11870384 2024-08-05,06:14:01.000,218,10974623,13005,0,1722838440,13019.71795269999,64.11388122000062,53440.069794 2024-08-05,06:14:02.000,218,10974654,12765,0,1722838441,13019.80552473,64.19142165000085,53440.05581976 2024-08-05,06:14:03.000,218,10974627,12925,0,1722838442,13019.872887829995,64.27601121000043,53440.041845520005 2024-08-05,06:14:04.000,218,10974589,13005,0,1722838443,13019.84594259,64.33945338000194,53440.05581976 2024-08-05,06:14:05.000,218,10974619,12685,0,1722838444,13019.79878841999,64.39584642000409,53439.9999228 2024-08-05,06:14:06.000,218,10974657,12845,0,1722838445,13019.670798529994,64.45223945999896,53439.96498720001 2024-08-05,06:14:07.000,218,10974607,13005,0,1722838446,13019.563017569999,64.48043598000368,53439.944025840006 2024-08-05,06:14:08.000,218,10974609,12885,0,1722838447,13019.387873509993,64.50158337000175,53439.874154640005 2024-08-05,06:14:09.000,218,10974577,12845,0,1722838448,13019.205993139993,64.4451903299996,53439.804283440004 2024-08-05,06:14:10.000,218,10974603,13005,0,1722838449,13019.003903839992,64.45223945999896,53439.720438 2024-08-05,06:14:11.000,218,10974669,12605,0,1722838450,13018.801814539991,64.33240425000258,53439.636592560004 2024-08-05,06:14:12.000,218,10974624,12965,0,1722838451,13018.55930737999,64.25486382000236,53439.53178576001 2024-08-05,06:14:13.000,218,10974635,12845,0,1722838452,13018.370690699994,64.17732339000213,53439.419991840005 2024-08-05,06:14:14.000,218,10974635,13085,0,1722838453,13018.155128779988,64.10683209000126,53439.34313352001 2024-08-05,06:14:15.000,218,10974598,12845,0,1722838454,13018.047347819993,64.02929166000104,53439.23832672 2024-08-05,06:14:16.000,218,10974658,13125,0,1722838455,13017.872203760002,63.95880036000017,53439.07063584 2024-08-05,06:14:17.000,218,10974608,13165,0,1722838456,13017.771159110001,63.853063410002505,53438.90294496 2024-08-05,06:14:18.000,218,10974648,13125,0,1722838457,13017.636432909996,63.77552298000228,53438.7771768 2024-08-05,06:14:19.000,218,10974622,12845,0,1722838458,13017.515179329996,63.72617906999949,53438.62346016001 2024-08-05,06:14:20.000,218,10974643,13085,0,1722838459,13017.4276073,63.69093342000269,53438.49070488 2024-08-05,06:14:21.000,218,10974601,12845,0,1722838460,13017.34677158,63.60634386000311,53438.323014 2024-08-05,06:14:22.000,218,10974566,12965,0,1722838461,13017.313090029995,63.52175430000352,53438.197245840005 2024-08-05,06:14:23.000,218,10974585,12845,0,1722838462,13017.29961740999,63.54995082000096,53438.09243904001 2024-08-05,06:14:24.000,218,10974607,12965,0,1722838463,13017.292881099995,63.55699995000032,53437.96667088 2024-08-05,06:14:25.000,218,10974580,12965,0,1722838464,13017.272672169995,63.507656040004804,53437.791992880004 2024-08-05,06:14:26.000,218,10974631,13165,0,1722838465,13017.23899061999,63.52880343000288,53437.68718608001 2024-08-05,06:14:27.000,218,10974588,13005,0,1722838466,13017.18510014,63.55699995000032,53437.526482320005 2024-08-05,06:14:28.000,218,10974619,12925,0,1722838467,13017.11773703999,63.66273689999798,53437.44962400001 2024-08-05,06:14:29.000,218,10974602,13085,0,1722838468,13017.063846559999,63.73322819999885,53437.358791440005 2024-08-05,06:14:30.000,218,10974577,12965,0,1722838469,13017.030165009994,63.810768629999075,53437.21904904 2024-08-05,06:14:31.000,218,10974624,12765,0,1722838470,13017.016692389989,63.90240731999802,53437.16315208001 2024-08-05,06:14:32.000,218,10974664,12925,0,1722838471,13016.969538219993,64.02929166000104,53437.05135816 2024-08-05,06:14:33.000,218,10974576,12685,0,1722838472,13016.895438809988,64.07158644000447,53436.953538480004 2024-08-05,06:14:34.000,218,10974626,12725,0,1722838473,13016.861757259998,64.1491268700047,53436.86270592 2024-08-05,06:14:35.000,218,10974598,12965,0,1722838474,13016.814603090002,64.17027426000277,53436.72296352 2024-08-05,06:14:36.000,218,10974638,12965,0,1722838475,13016.733767370002,64.21256903999893,53436.63213096001 2024-08-05,06:14:37.000,218,10974639,12845,0,1722838476,13016.646195339992,64.17027426000277,53436.55527264 2024-08-05,06:14:38.000,218,10974579,12605,0,1722838477,13016.524941759992,64.1350286099987,53436.39456888001 2024-08-05,06:14:39.000,218,10974630,12965,0,1722838478,13016.41042449,64.11388122000062,53436.254826480006 2024-08-05,06:14:40.000,218,10974603,12605,0,1722838479,13016.30264352999,64.07158644000447,53436.16399392 2024-08-05,06:14:41.000,218,10974561,12885,0,1722838480,13016.22180780999,63.97289861999889,53436.00329016 2024-08-05,06:14:42.000,218,10974621,12685,0,1722838481,13016.12749947,63.8883090599993,53435.898483360004 2024-08-05,06:14:43.000,218,10974614,12925,0,1722838482,13016.10055422999,63.83896515000379,53435.77271520001 2024-08-05,06:14:44.000,218,10974604,12805,0,1722838483,13016.04666375,63.817817759998434,53435.61899856 2024-08-05,06:14:45.000,218,10974577,13165,0,1722838484,13016.06013636999,63.87421080000058,53435.4932304 2024-08-05,06:14:46.000,218,10974606,13085,0,1722838485,13016.1477084,63.916505580004014,53435.40938496001 2024-08-05,06:14:47.000,218,10974598,12965,0,1722838486,13016.26222566999,63.97289861999889,53435.29060392001 2024-08-05,06:14:48.000,218,10974633,12885,0,1722838487,13016.37000663,64.02224253000168,53435.19278424 2024-08-05,06:14:49.000,218,10974611,12645,0,1722838488,13016.491260210001,64.04338991999975,53435.10195168001 2024-08-05,06:14:50.000,218,10974618,12845,0,1722838489,13016.531678070001,64.05748817999847,53435.04605472 2024-08-05,06:14:51.000,218,10974593,12925,0,1722838490,13016.605777479992,64.09273383000254,53434.98317064001 2024-08-05,06:14:52.000,218,10974619,12925,0,1722838491,13016.659667959997,64.14207773999806,53434.87836384 2024-08-05,06:14:53.000,218,10974613,12765,0,1722838492,13016.679876889997,64.21256903999893,53434.843428240005 2024-08-05,06:14:54.000,218,10974583,13125,0,1722838493,13016.774185230002,64.29715859999851,53434.81547976001 2024-08-05,06:14:55.000,218,10974625,13165,0,1722838494,13016.902175119998,64.36764989999938,53434.69669872001 2024-08-05,06:14:56.000,218,10974561,13005,0,1722838495,13017.016692389989,64.43814120000025,53434.654776 2024-08-05,06:14:57.000,218,10974586,12885,0,1722838496,13017.111000729994,64.45223945999896,53434.64080176 2024-08-05,06:14:58.000,218,10974581,12925,0,1722838497,13017.27940847999,64.51568163000047,53434.66176312 2024-08-05,06:14:59.000,218,10974566,12965,0,1722838498,13017.31982633999,64.54387814999791,53434.59189192 2024-08-05,06:15:00.000,218,10974569,12685,0,1722838499,13017.38045312999,64.55092728000454,53434.59189192 2024-08-05,06:15:01.000,218,10974591,12645,0,1722838500,13017.44781623,64.60027119000006,53434.50105936001 2024-08-05,06:15:02.000,218,10974609,13125,0,1722838501,13017.434343609995,64.60732031999942,53434.508046480005 2024-08-05,06:15:03.000,218,10974604,12885,0,1722838502,13017.46128884999,64.70600813999772,53434.53599496 2024-08-05,06:15:04.000,218,10974616,12725,0,1722838503,13017.474761469995,64.75535205000051,53434.4451624 2024-08-05,06:15:05.000,218,10974621,12725,0,1722838504,13017.562333499991,64.8399416100001,53434.42420104 2024-08-05,06:15:06.000,218,10974572,13005,0,1722838505,13017.58927874,64.9386294299984,53434.459136640005 2024-08-05,06:15:07.000,218,10974579,12965,0,1722838506,13017.575806119996,65.01616985999863,53434.42420104 2024-08-05,06:15:08.000,218,10974619,13125,0,1722838507,13017.54886088,65.12895594000292,53434.389265440004 2024-08-05,06:15:09.000,218,10974643,13165,0,1722838508,13017.596015049996,65.20649637000315,53434.36131696001 2024-08-05,06:15:10.000,218,10974583,13165,0,1722838509,13017.6296966,65.28403680000338,53434.33336848001 2024-08-05,06:15:11.000,218,10974618,12965,0,1722838510,13017.663378149991,65.41092113999912,53434.40323968001 2024-08-05,06:15:12.000,218,10974671,13005,0,1722838511,13017.851994830002,65.47436331000063,53434.389265440004 2024-08-05,06:15:13.000,218,10974582,12965,0,1722838512,13018.054084130003,65.59419852000428,53434.4451624 2024-08-05,06:15:14.000,218,10974629,12925,0,1722838513,13018.289854979994,65.7069846000013,53434.4451624 2024-08-05,06:15:15.000,218,10974574,13005,0,1722838514,13018.572779999995,65.84796720000304,53434.459136640005 2024-08-05,06:15:16.000,218,10974621,12765,0,1722838515,13018.80855085,65.98894980000478,53434.49407224 2024-08-05,06:15:17.000,218,10974579,12605,0,1722838516,13019.104948489992,66.11583414000052,53434.556956320004 2024-08-05,06:15:18.000,218,10974601,13005,0,1722838517,13019.333983029988,66.21452195999882,53434.54996920001 2024-08-05,06:15:19.000,218,10974623,13005,0,1722838518,13019.549544949994,66.34140630000184,53434.56394344 2024-08-05,06:15:20.000,218,10974629,12965,0,1722838519,13019.771843179995,66.4118976000027,53434.654776 2024-08-05,06:15:21.000,218,10974611,12765,0,1722838520,13020.000877719991,66.47533977000421,53434.773557040004 2024-08-05,06:15:22.000,218,10974561,12925,0,1722838521,13020.176021779997,66.53878193999844,53434.82246688 2024-08-05,06:15:23.000,218,10974613,12965,0,1722838522,13020.384847389993,66.5458310699978,53434.913299440006 2024-08-05,06:15:24.000,218,10974608,13285,0,1722838523,13020.647563479994,66.58812585000123,53434.98317064001 2024-08-05,06:15:25.000,218,10974639,12845,0,1722838524,13020.82270754,66.60927323999931,53435.080990320006 2024-08-05,06:15:26.000,218,10974625,13085,0,1722838525,13021.03826945999,66.64451889000338,53435.1438744 2024-08-05,06:15:27.000,218,10974626,13005,0,1722838526,13021.267304,66.61632236999867,53435.248681200006 2024-08-05,06:15:28.000,218,10974632,12845,0,1722838527,13021.503074849992,66.60927323999931,53435.31156528 2024-08-05,06:15:29.000,218,10974667,12805,0,1722838528,13021.705164149993,66.57402759000252,53435.38842360001 2024-08-05,06:15:30.000,218,10974655,12765,0,1722838529,13021.853362969989,66.5458310699978,53435.50720464001 2024-08-05,06:15:31.000,218,10974653,13045,0,1722838530,13021.981352859999,66.51763455000037,53435.55611448001 2024-08-05,06:15:32.000,218,10974612,13005,0,1722838531,13022.05545226999,66.46124150999822,53435.632972800006 2024-08-05,06:15:33.000,218,10974631,13165,0,1722838532,13022.15649691999,66.39075021000463,53435.730792480004 2024-08-05,06:15:34.000,218,10974611,13245,0,1722838533,13022.24406895,66.36960281999927,53435.779702320004 2024-08-05,06:15:35.000,218,10974623,12925,0,1722838534,13022.32490467,66.30616064999776,53435.82861216 2024-08-05,06:15:36.000,218,10974632,12885,0,1722838535,13022.432685629996,66.2004237000001,53435.91245760001 2024-08-05,06:15:37.000,218,10974641,13245,0,1722838536,13022.594357069996,66.1651780500033,53435.947393200004 2024-08-05,06:15:38.000,218,10974635,12845,0,1722838537,13022.688665410002,66.14403065999795,53436.00329016 2024-08-05,06:15:39.000,218,10974568,13165,0,1722838538,13022.776237439997,66.17222718000266,53436.05918712001 2024-08-05,06:15:40.000,218,10974679,13045,0,1722838539,13022.931172569988,66.12993239999923,53436.15001968 2024-08-05,06:15:41.000,218,10974637,12885,0,1722838540,13023.079371389998,66.09468675000244,53436.22687800001 2024-08-05,06:15:42.000,218,10974644,12725,0,1722838541,13023.241042829999,66.05944109999837,53436.24085224 2024-08-05,06:15:43.000,218,10974628,12925,0,1722838542,13023.35556009999,65.96780240999942,53436.254826480006 2024-08-05,06:15:44.000,218,10974634,13125,0,1722838543,13023.429659509995,65.93960589000199,53436.34565904001 2024-08-05,06:15:45.000,218,10974663,13085,0,1722838544,13023.51723153999,65.8550163300024,53436.38059464 2024-08-05,06:15:46.000,218,10974689,12885,0,1722838545,13023.591330949996,65.72108286000002,53436.47841432 2024-08-05,06:15:47.000,218,10974656,13005,0,1722838546,13023.60480357,65.61534591000236,53436.45745296 2024-08-05,06:15:48.000,218,10974602,12885,0,1722838547,13023.591330949996,65.48141243999999,53436.49937568 2024-08-05,06:15:49.000,218,10974668,12685,0,1722838548,13023.530704159995,65.31928245000017,53436.49937568 2024-08-05,06:15:50.000,218,10974638,12925,0,1722838549,13023.510495229995,65.24174201999995,53436.58322112001 2024-08-05,06:15:51.000,218,10974663,12885,0,1722838550,13023.46334106,65.09371028999885,53436.520337040005 2024-08-05,06:15:52.000,218,10974609,12965,0,1722838551,13023.40271427,64.9527276900044,53436.49937568 2024-08-05,06:15:53.000,218,10974603,13005,0,1722838552,13023.348823789995,64.81879422000202,53436.46444008001 2024-08-05,06:15:54.000,218,10974665,13165,0,1722838553,13023.308405929994,64.67076249000093,53436.53431128 2024-08-05,06:15:55.000,218,10974658,12725,0,1722838554,13023.25451544999,64.5579764100039,53436.47841432 2024-08-05,06:15:56.000,218,10974639,12925,0,1722838555,13023.187152349994,64.42404294000153,53436.41553024001 2024-08-05,06:15:57.000,218,10974623,13125,0,1722838556,13023.227570209994,64.36060077000002,53436.35963328 2024-08-05,06:15:58.000,218,10974675,12965,0,1722838557,13023.187152349994,64.30420772999787,53436.41553024001 2024-08-05,06:15:59.000,218,10974592,12725,0,1722838558,13023.126525559994,64.247814690003,53436.39456888001 2024-08-05,06:16:00.000,218,10974671,13205,0,1722838559,13023.099580319998,64.1491268700047,53436.31771056 2024-08-05,06:16:01.000,218,10974672,13285,0,1722838560,13023.018744599998,64.02929166000104,53436.2618136 2024-08-05,06:16:02.000,218,10974603,12885,0,1722838561,13022.884018399993,63.87421080000058,53436.19892952 2024-08-05,06:16:03.000,218,10974616,12885,0,1722838562,13022.789710060002,63.71912994000013,53436.21989088 2024-08-05,06:16:04.000,218,10974613,13205,0,1722838563,13022.702138029992,63.59224560000439,53436.1919424 2024-08-05,06:16:05.000,218,10974616,12765,0,1722838564,13022.641511239992,63.458312130002014,53436.1220712 2024-08-05,06:16:06.000,218,10974626,13125,0,1722838565,13022.681929099992,63.331427789999,53436.10809696001 2024-08-05,06:16:07.000,218,10974618,13085,0,1722838566,13022.749292200002,63.19044519000454,53436.01027728001 2024-08-05,06:16:08.000,218,10974626,12765,0,1722838567,13022.870545780002,63.12700302000303,53436.03123864 2024-08-05,06:16:09.000,218,10974623,13045,0,1722838568,13022.985063049993,63.14110128000175,53435.947393200004 2024-08-05,06:16:10.000,218,10974653,13205,0,1722838569,13023.099580319998,62.92962737999915,53435.968354560006 2024-08-05,06:16:11.000,218,10974646,12685,0,1722838570,13023.200624969999,62.90847999000107,53435.89149624001 2024-08-05,06:16:12.000,218,10974619,12965,0,1722838571,13023.30166962,62.85208694999892,53435.95438032 2024-08-05,06:16:13.000,218,10974633,12805,0,1722838572,13023.389241649995,62.767497389999335,53435.93341896 2024-08-05,06:16:14.000,218,10974653,12765,0,1722838573,13023.45660474999,62.70405521999783,53435.877522 2024-08-05,06:16:15.000,218,10974597,13285,0,1722838574,13023.571122019996,62.65471131000231,53435.87053488001 2024-08-05,06:16:16.000,218,10974611,13045,0,1722838575,13023.678902979991,62.60536739999952,53435.919444720006 2024-08-05,06:16:17.000,218,10974631,12805,0,1722838576,13023.766475010001,62.527826969999296,53435.919444720006 2024-08-05,06:16:18.000,218,10974618,12725,0,1722838577,13023.786683940001,62.47143393000442,53435.97534168 2024-08-05,06:16:19.000,218,10974630,12565,0,1722838578,13023.800156559992,62.3938935000042,53435.947393200004 2024-08-05,06:16:20.000,218,10974621,12925,0,1722838579,13023.779947629992,62.31635307000397,53435.98931592001 2024-08-05,06:16:21.000,218,10974648,12685,0,1722838580,13023.779947629992,62.28815654999926,53435.97534168 2024-08-05,06:16:22.000,218,10974626,12925,0,1722838581,13023.773211319996,62.238812640003744,53436.01027728001 2024-08-05,06:16:23.000,218,10974646,12805,0,1722838582,13023.840574419992,62.231763510004384,53436.03822576001 2024-08-05,06:16:24.000,218,10974622,12965,0,1722838583,13023.806892870001,62.19651786000031,53436.00329016 2024-08-05,06:16:25.000,218,10974609,13045,0,1722838584,13023.800156559992,62.168321340002876,53436.10110984 2024-08-05,06:16:26.000,218,10974658,13005,0,1722838585,13023.854047039997,62.1471739500048,53436.09412272 2024-08-05,06:16:27.000,218,10974621,12925,0,1722838586,13023.880992279992,62.126026559999445,53436.12905832001 2024-08-05,06:16:28.000,218,10974658,13365,0,1722838587,13023.907937520002,62.118977430000086,53436.19892952 2024-08-05,06:16:29.000,218,10974640,12845,0,1722838588,13024.022454789992,62.140124819998164,53436.27578784001 2024-08-05,06:16:30.000,218,10974647,12965,0,1722838589,13024.116763129998,62.182419600001595,53436.26880072 2024-08-05,06:16:31.000,218,10974614,12965,0,1722838590,13024.278434569998,62.2458617700031,53436.303736320006 2024-08-05,06:16:32.000,218,10974626,13085,0,1722838591,13024.419897079999,62.33045133000269,53436.35963328 2024-08-05,06:16:33.000,218,10974629,12965,0,1722838592,13024.57483220999,62.47848306000378,53436.450465840004 2024-08-05,06:16:34.000,218,10974593,12605,0,1722838593,13024.79713043999,62.59831827000016,53436.55527264 2024-08-05,06:16:35.000,218,10974635,12805,0,1722838594,13025.005956050001,62.71110435000446,53436.688027920005 2024-08-05,06:16:36.000,218,10974629,12645,0,1722838595,13025.234990589997,62.873234340004274,53436.77187336 2024-08-05,06:16:37.000,218,10974665,12965,0,1722838596,13025.470761439989,63.07765911000024,53436.91860288001 2024-08-05,06:16:38.000,218,10974613,13125,0,1722838597,13025.726741219994,63.225690840001334,53436.974499840006 2024-08-05,06:16:39.000,218,10974652,12525,0,1722838598,13025.982721,63.41601734999858,53437.093280880006 2024-08-05,06:16:40.000,218,10974621,12845,0,1722838599,13026.285854950002,63.634540380000544,53437.288920240004 2024-08-05,06:16:41.000,218,10974628,12925,0,1722838600,13026.582252589993,63.8883090599993,53437.40071416001 2024-08-05,06:16:42.000,218,10974611,12805,0,1722838601,13026.89212284999,64.10683209000126,53437.60334064 2024-08-05,06:16:43.000,218,10974635,12725,0,1722838602,13027.249147279996,64.3465025100013,53437.791992880004 2024-08-05,06:16:44.000,218,10974633,12805,0,1722838603,13027.559017539992,64.55092728000454,53437.96667088 2024-08-05,06:16:45.000,218,10974581,12805,0,1722838604,13027.841942559993,64.74125379000179,53438.16231024 2024-08-05,06:16:46.000,218,10974621,13205,0,1722838605,13028.124867579994,64.95977682000375,53438.35096248 2024-08-05,06:16:47.000,218,10974651,12925,0,1722838606,13028.42126522,65.12895594000292,53438.54660184 2024-08-05,06:16:48.000,218,10974629,13005,0,1722838607,13028.724399170002,65.34042983999825,53438.74224120001 2024-08-05,06:16:49.000,218,10974586,12685,0,1722838608,13029.020796809993,65.46731418000127,53438.9518548 2024-08-05,06:16:50.000,218,10974612,13005,0,1722838609,13029.276776589999,65.52370722000342,53439.18242976 2024-08-05,06:16:51.000,218,10974643,12885,0,1722838610,13029.57991054,65.5448546100015,53439.38505624 2024-08-05,06:16:52.000,218,10974616,12805,0,1722838611,13029.781999840001,65.56600199999957,53439.57370848 2024-08-05,06:16:53.000,218,10974633,13125,0,1722838612,13030.064924860002,65.5448546100015,53439.76934784001 2024-08-05,06:16:54.000,218,10974696,12685,0,1722838613,13030.307432019988,65.51665809000406,53439.95800008 2024-08-05,06:16:55.000,218,10974638,12885,0,1722838614,13030.603829659995,65.43911766000383,53440.160626560006 2024-08-05,06:16:56.000,218,10974579,13125,0,1722838615,13030.805918959995,65.35452810000425,53440.32133032001 2024-08-05,06:16:57.000,218,10974671,12645,0,1722838616,13031.034953499991,65.2487911499993,53440.53793104001 2024-08-05,06:16:58.000,218,10974652,12885,0,1722838617,13031.237042799992,65.10780855000485,53440.74055752 2024-08-05,06:16:59.000,218,10974638,12965,0,1722838618,13031.425659480003,64.91748204000032,53440.88728704 2024-08-05,06:17:00.000,218,10974596,12965,0,1722838619,13031.553649369998,64.691909879999,53441.02702944 2024-08-05,06:17:01.000,218,10974576,13045,0,1722838620,13031.701848189994,64.45928858999832,53441.15978472001 2024-08-05,06:17:02.000,218,10974623,12765,0,1722838621,13031.68837556999,64.1984707800002,53441.334462720006 2024-08-05,06:17:03.000,218,10974621,13085,0,1722838622,13031.762474979994,63.93765297000209,53441.467218 2024-08-05,06:17:04.000,218,10974624,12965,0,1722838623,13031.722057119994,63.70503168000141,53441.551063440005 2024-08-05,06:17:05.000,218,10974651,12925,0,1722838624,13031.621012469994,63.37372257000243,53441.6069604 2024-08-05,06:17:06.000,218,10974649,12925,0,1722838625,13031.567121989989,63.14110128000175,53441.63490888 2024-08-05,06:17:07.000,218,10974655,12885,0,1722838626,13031.560385679993,62.88028347000363,53441.72574144 2024-08-05,06:17:08.000,218,10974684,13085,0,1722838627,13031.513231509998,62.61241652999888,53441.79561264 2024-08-05,06:17:09.000,218,10974671,12805,0,1722838628,13031.513231509998,62.33750046000205,53441.79561264 2024-08-05,06:17:10.000,218,10974614,13245,0,1722838629,13031.418923169993,62.04143699999986,53441.87945808001 2024-08-05,06:17:11.000,218,10974639,12885,0,1722838630,13031.365032690002,61.717177020000236,53441.87247096 2024-08-05,06:17:12.000,218,10974596,13005,0,1722838631,13031.277460659992,61.491604859998915,53441.87247096 2024-08-05,06:17:13.000,218,10974604,12805,0,1722838632,13031.297669589992,61.28013096000359,53441.90740656001 2024-08-05,06:17:14.000,218,10974576,12885,0,1722838633,13031.297669589992,61.075706190000346,53441.89343232 2024-08-05,06:17:15.000,218,10974632,12765,0,1722838634,13031.250515419997,60.913576200000534,53441.86548384 2024-08-05,06:17:16.000,218,10974606,13125,0,1722838635,13031.210097559997,60.69505316999857,53441.87247096 2024-08-05,06:17:17.000,218,10974644,13045,0,1722838636,13031.122525530001,60.448333619999175,53441.8515096 2024-08-05,06:17:18.000,218,10974610,13045,0,1722838637,13030.994535639991,60.22981059000449,53441.82356112 2024-08-05,06:17:19.000,218,10974614,13125,0,1722838638,13030.89349098999,60.01833669000189,53441.767664160005 2024-08-05,06:17:20.000,218,10974662,13005,0,1722838639,13030.75876479,59.76456801000313,53441.767664160005 2024-08-05,06:17:21.000,218,10974614,13165,0,1722838640,13030.59709335,59.53194672000245,53441.66285736001 2024-08-05,06:17:22.000,218,10974647,12685,0,1722838641,13030.48931238999,59.285227170003054,53441.69080584001 2024-08-05,06:17:23.000,218,10974552,12885,0,1722838642,13030.354586189998,59.003261969999585,53441.64189600001 2024-08-05,06:17:24.000,218,10974575,12845,0,1722838643,13030.145760580002,58.74949329000083,53441.599973280005 2024-08-05,06:17:25.000,218,10974623,12965,0,1722838644,13029.970616519997,58.48162635000335,53441.551063440005 2024-08-05,06:17:26.000,218,10974635,13165,0,1722838645,13029.849362939996,58.29129983999883,53441.50914072 2024-08-05,06:17:27.000,218,10974600,12765,0,1722838646,13029.714636739991,58.05162941999879,53441.467218 2024-08-05,06:17:28.000,218,10974669,12885,0,1722838647,13029.60011947,57.903597689997696,53441.36939832 2024-08-05,06:17:29.000,218,10974608,13285,0,1722838648,13029.51254743999,57.76261509000324,53441.37638544001 2024-08-05,06:17:30.000,218,10974612,13005,0,1722838649,13029.43171171999,57.62868162000086,53441.32048848 2024-08-05,06:17:31.000,218,10974582,13005,0,1722838650,13029.33740338,57.50884641000448,53441.24363016 2024-08-05,06:17:32.000,218,10974598,13125,0,1722838651,13029.27004027999,57.41720771999826,53441.18074608 2024-08-05,06:17:33.000,218,10974589,12925,0,1722838652,13029.189204559989,57.26212685999781,53441.10388776 2024-08-05,06:17:34.000,218,10974618,13125,0,1722838653,13029.094896219998,57.156389910000144,53441.13183624 2024-08-05,06:17:35.000,218,10974653,12925,0,1722838654,13028.926488470002,57.00835817999905,53441.04100368001 2024-08-05,06:17:36.000,218,10974616,12765,0,1722838655,13028.791762269997,56.88852297000267,53440.978119600004 2024-08-05,06:17:37.000,218,10974662,12605,0,1722838656,13028.609881899996,56.747540370000934,53440.90126128001 2024-08-05,06:17:38.000,218,10974624,12605,0,1722838657,13028.39431997999,56.64180342000327,53440.82440296001 2024-08-05,06:17:39.000,218,10974628,12765,0,1722838658,13028.185494369995,56.507869950000895,53440.78946736 2024-08-05,06:17:40.000,218,10974596,12965,0,1722838659,13028.05076816999,56.3598382199998,53440.72658328 2024-08-05,06:17:41.000,218,10974611,13085,0,1722838660,13027.882360419993,56.21885561999807,53440.593828000005 2024-08-05,06:17:42.000,218,10974609,13125,0,1722838661,13027.814997319998,56.056725629998255,53440.53793104001 2024-08-05,06:17:43.000,218,10974570,12925,0,1722838662,13027.740897909993,55.97213606999867,53440.50998256 2024-08-05,06:17:44.000,218,10974587,12805,0,1722838663,13027.680271119993,55.84525173000293,53440.3842144 2024-08-05,06:17:45.000,218,10974554,12765,0,1722838664,13027.633116949997,55.753613040003984,53440.27940760001 2024-08-05,06:17:46.000,218,10974620,13085,0,1722838665,13027.599435399992,55.63377783000033,53440.20254928001 2024-08-05,06:17:47.000,218,10974571,13045,0,1722838666,13027.545544920002,55.52804088000266,53440.11171672001 2024-08-05,06:17:48.000,218,10974589,12965,0,1722838667,13027.545544920002,55.47869696999987,53440.09774248 2024-08-05,06:17:49.000,218,10974579,13165,0,1722838668,13027.545544920002,55.35181263000413,53440.01389704001 2024-08-05,06:17:50.000,218,10974594,13045,0,1722838669,13027.579226469992,55.295419590001984,53440.00690992 2024-08-05,06:17:51.000,218,10974593,13205,0,1722838670,13027.565753850002,55.239026549999835,53439.9999228 2024-08-05,06:17:52.000,218,10974591,13445,0,1722838671,13027.612908019997,55.16853524999897,53439.88812888 2024-08-05,06:17:53.000,218,10974695,12845,0,1722838672,13027.612908019997,55.09099481999874,53439.8601804 2024-08-05,06:17:54.000,218,10974563,12805,0,1722838673,13027.680271119993,55.12624047000281,53439.84620616001 2024-08-05,06:17:55.000,218,10974586,13125,0,1722838674,13027.720688979993,55.12624047000281,53439.84620616001 2024-08-05,06:17:56.000,218,10974608,12805,0,1722838675,13027.788052079988,55.119191340003454,53439.83223192 2024-08-05,06:17:57.000,218,10974570,12765,0,1722838676,13027.794788389998,55.14738786000089,53439.84620616001 2024-08-05,06:17:58.000,218,10974587,13005,0,1722838677,13027.855415179998,55.19673177000368,53439.7903092 2024-08-05,06:17:59.000,218,10974608,13005,0,1722838678,13027.889096729989,55.2108300300024,53439.804283440004 2024-08-05,06:18:00.000,218,10974596,13165,0,1722838679,13027.841942559993,55.2108300300024,53439.825244800006 2024-08-05,06:18:01.000,218,10974589,12925,0,1722838680,13027.814997319998,55.246075679999194,53439.8601804 2024-08-05,06:18:02.000,218,10974549,13045,0,1722838681,13027.774579459998,55.20378090000304,53439.88812888 2024-08-05,06:18:03.000,218,10974653,12685,0,1722838682,13027.774579459998,55.22492829000112,53439.95800008 2024-08-05,06:18:04.000,218,10974578,13125,0,1722838683,13027.767843150003,55.295419590001984,53440.00690992 2024-08-05,06:18:05.000,218,10974585,12965,0,1722838684,13027.734161599998,55.281321330003266,53439.95101296 2024-08-05,06:18:06.000,218,10974656,12805,0,1722838685,13027.727425290002,55.30246872000134,53439.97896144 2024-08-05,06:18:07.000,218,10974575,12885,0,1722838686,13027.693743739997,55.344763500004774,53439.97896144 2024-08-05,06:18:08.000,218,10974632,12925,0,1722838687,13027.619644329992,55.35886176000349,53440.06280688001 2024-08-05,06:18:09.000,218,10974577,12765,0,1722838688,13027.545544920002,55.32361610999942,53440.06280688001 2024-08-05,06:18:10.000,218,10974580,12805,0,1722838689,13027.410818719996,55.288370460002625,53440.10472960001 2024-08-05,06:18:11.000,218,10974592,12765,0,1722838690,13027.2626199,55.26722307000455,53440.15363944001 2024-08-05,06:18:12.000,218,10974597,12805,0,1722838691,13027.107684769995,55.20378090000304,53440.10472960001 2024-08-05,06:18:13.000,218,10974616,12925,0,1722838692,13027.0605306,55.20378090000304,53440.13267808001 2024-08-05,06:18:14.000,218,10974579,12765,0,1722838693,13026.97969488,55.239026549999835,53440.13267808001 2024-08-05,06:18:15.000,218,10974615,13285,0,1722838694,13026.89885916,55.182633509997686,53440.13267808001 2024-08-05,06:18:16.000,218,10974600,13165,0,1722838695,13026.91233177999,55.16148611999961,53440.14665232 2024-08-05,06:18:17.000,218,10974573,13165,0,1722838696,13026.925804399994,55.239026549999835,53440.139665200004 2024-08-05,06:18:18.000,218,10974557,12805,0,1722838697,13026.93254070999,55.2108300300024,53440.14665232 2024-08-05,06:18:19.000,218,10974634,13125,0,1722838698,13026.95948595,55.18968264000432,53440.160626560006 2024-08-05,06:18:20.000,218,10974641,12685,0,1722838699,13026.986431189995,55.27427220000391,53440.18158792001 2024-08-05,06:18:21.000,218,10974579,13125,0,1722838700,13027.02011274,55.33066523999878,53440.258446240005 2024-08-05,06:18:22.000,218,10974597,12925,0,1722838701,13027.107684769995,55.39410741000029,53440.26543336 2024-08-05,06:18:23.000,218,10974605,12885,0,1722838702,13027.14136632,55.47869696999987,53440.23748488 2024-08-05,06:18:24.000,218,10974639,13045,0,1722838703,13027.17504786999,55.506893490004586,53440.33530456 2024-08-05,06:18:25.000,218,10974605,12685,0,1722838704,13027.19525679999,55.520991750003304,53440.328317440006 2024-08-05,06:18:26.000,218,10974598,12765,0,1722838705,13027.13463000999,55.52804088000266,53440.36325304 2024-08-05,06:18:27.000,218,10974623,12965,0,1722838706,13027.026849049995,55.45050045000244,53440.26543336 2024-08-05,06:18:28.000,218,10974580,12805,0,1722838707,13026.824759749994,55.464598710001155,53440.34927880001 2024-08-05,06:18:29.000,218,10974584,12965,0,1722838708,13026.595725209998,55.38000915000157,53440.3143432 2024-08-05,06:18:30.000,218,10974622,12885,0,1722838709,13026.326272810002,55.26722307000455,53440.3143432 2024-08-05,06:18:31.000,218,10974604,13005,0,1722838710,13026.01640254999,55.12624047000281,53440.28639472 2024-08-05,06:18:32.000,218,10974600,12885,0,1722838711,13025.72000491,55.09099481999874,53440.244472 2024-08-05,06:18:33.000,218,10974657,12925,0,1722838712,13025.430343579988,55.013454389998515,53440.25145912001 2024-08-05,06:18:34.000,218,10974605,12565,0,1722838713,13025.194572729997,54.964110480003,53440.08376824001 2024-08-05,06:18:35.000,218,10974592,13085,0,1722838714,13024.925120330001,54.91476657000021,53440.03485840001 2024-08-05,06:18:36.000,218,10974609,12885,0,1722838715,13024.69608578999,54.872471790004056,53439.971974320004 2024-08-05,06:18:37.000,218,10974662,12925,0,1722838716,13024.48052387,54.8513243999987,53439.88812888 2024-08-05,06:18:38.000,218,10974621,12845,0,1722838717,13024.291907189989,54.85837352999806,53439.7903092 2024-08-05,06:18:39.000,218,10974614,13045,0,1722838718,13024.083081579993,54.80198049000319,53439.657553920006 2024-08-05,06:18:40.000,218,10974608,12805,0,1722838719,13023.901201209992,54.73148919000232,53439.587682720005 2024-08-05,06:18:41.000,218,10974644,12765,0,1722838720,13023.658694049991,54.63985050000338,53439.440953200006 2024-08-05,06:18:42.000,218,10974640,13205,0,1722838721,13023.46334106,54.505917030001,53439.322172160006 2024-08-05,06:18:43.000,218,10974597,12605,0,1722838722,13023.220833899999,54.4072292100027,53439.24531384001 2024-08-05,06:18:44.000,218,10974608,13165,0,1722838723,13023.099580319998,54.32263965000311,53439.0915972 2024-08-05,06:18:45.000,218,10974597,12965,0,1722838724,13022.931172569988,54.21690269999817,53439.01473888 2024-08-05,06:18:46.000,218,10974558,12845,0,1722838725,13022.809918990002,54.09001836000243,53438.84006088001 2024-08-05,06:18:47.000,218,10974638,13125,0,1722838726,13022.648247550002,53.970183149998775,53438.71429272 2024-08-05,06:18:48.000,218,10974628,13005,0,1722838727,13022.574148139996,53.85034794000239,53438.602498800006 2024-08-05,06:18:49.000,218,10974568,13005,0,1722838728,13022.46636718,53.76575838000281,53438.497692 2024-08-05,06:18:50.000,218,10974607,12965,0,1722838729,13022.30469574,53.63182491000043,53438.316026880006 2024-08-05,06:18:51.000,218,10974640,12685,0,1722838730,13022.169969539995,53.46969492000062,53438.26012992001 2024-08-05,06:18:52.000,218,10974611,12805,0,1722838731,13021.97461654999,53.30756493000081,53438.13436176 2024-08-05,06:18:53.000,218,10974606,12965,0,1722838732,13021.745582009993,53.17363145999843,53437.959683760004 2024-08-05,06:18:54.000,218,10974619,13125,0,1722838733,13021.516547469997,53.096091029998206,53437.83391560001 2024-08-05,06:18:55.000,218,10974623,12925,0,1722838734,13021.300985549991,52.8987153900016,53437.70814744 2024-08-05,06:18:56.000,218,10974586,12885,0,1722838735,13021.071951009995,52.72953627000243,53437.5544308 2024-08-05,06:18:57.000,218,10974647,13125,0,1722838736,13020.802498609999,52.61675018999813,53437.38673992 2024-08-05,06:18:58.000,218,10974622,13205,0,1722838737,13020.472419420003,52.44757106999896,53437.21206192001 2024-08-05,06:18:59.000,218,10974609,13205,0,1722838738,13020.196230709997,52.341834120001295,53437.072319520004 2024-08-05,06:19:00.000,218,10974594,13005,0,1722838739,13019.953723549996,52.27134282000043,53436.904628640004 2024-08-05,06:19:01.000,218,10974625,13165,0,1722838740,13019.72468901,52.165605870002764,53436.66706656 2024-08-05,06:19:02.000,218,10974627,13285,0,1722838741,13019.542808639999,52.08101631000318,53436.46444008001 2024-08-05,06:19:03.000,218,10974606,12965,0,1722838742,13019.347455649993,51.96118109999952,53436.38758176 2024-08-05,06:19:04.000,218,10974629,13205,0,1722838743,13019.152102660002,51.883640669999295,53436.15700680001 2024-08-05,06:19:05.000,218,10974638,13045,0,1722838744,13018.902859189991,51.78495285000099,53435.96136744001 2024-08-05,06:19:06.000,218,10974608,12605,0,1722838745,13018.76813299,51.749707200004195,53435.78668944 2024-08-05,06:19:07.000,218,10974608,13205,0,1722838746,13018.58625262,51.693314160002046,53435.61899856 2024-08-05,06:19:08.000,218,10974615,12885,0,1722838747,13018.48520797,51.62282286000118,53435.45130768 2024-08-05,06:19:09.000,218,10974581,13045,0,1722838748,13018.343745459999,51.54528243000095,53435.29060392001 2024-08-05,06:19:10.000,218,10974639,13045,0,1722838749,13018.330272839994,51.49593851999816,53435.108938800004 2024-08-05,06:19:11.000,218,10974650,13005,0,1722838750,13018.343745459999,51.481840259999444,53434.97618352 2024-08-05,06:19:12.000,218,10974665,13125,0,1722838751,13018.411108559994,51.51003678000416,53434.86438960001 2024-08-05,06:19:13.000,218,10974633,12925,0,1722838752,13018.5054169,51.49593851999816,53434.71067296 2024-08-05,06:19:14.000,218,10974636,13005,0,1722838753,13018.61993416999,51.5029876500048,53434.577917680006 2024-08-05,06:19:15.000,218,10974655,13045,0,1722838754,13018.673824649995,51.481840259999444,53434.48708512 2024-08-05,06:19:16.000,218,10974652,12885,0,1722838755,13018.714242509996,51.45364374000201,53434.3752912 2024-08-05,06:19:17.000,218,10974625,12605,0,1722838756,13018.74792406,51.43954548000329,53434.27747152 2024-08-05,06:19:18.000,218,10974653,13085,0,1722838757,13018.734451439996,51.354955920003704,53434.15869048 2024-08-05,06:19:19.000,218,10974621,12725,0,1722838758,13018.714242509996,51.27036636000412,53434.08183216 2024-08-05,06:19:20.000,218,10974602,13005,0,1722838759,13018.673824649995,51.19282593000389,53433.99798672001 2024-08-05,06:19:21.000,218,10974668,12685,0,1722838760,13018.592988929995,51.080039849999594,53433.94208976 2024-08-05,06:19:22.000,218,10974613,13165,0,1722838761,13018.5054169,50.98840116000065,53433.8163216 2024-08-05,06:19:23.000,218,10974620,12845,0,1722838762,13018.41784486999,50.87561508000363,53433.788373120005 2024-08-05,06:19:24.000,218,10974600,13045,0,1722838763,13018.31680021999,50.76987812999869,53433.61369512001 2024-08-05,06:19:25.000,218,10974623,13085,0,1722838764,13018.249437119994,50.76282899999933,53433.515875439996 2024-08-05,06:19:26.000,218,10974654,13045,0,1722838765,13018.168601399993,50.62889553000423,53433.45997848 2024-08-05,06:19:27.000,218,10974649,12925,0,1722838766,13018.128183539993,50.56545336000272,53433.334210320005 2024-08-05,06:19:28.000,218,10974684,12925,0,1722838767,13018.040611509998,50.487912930002494,53433.215429280004 2024-08-05,06:19:29.000,218,10974581,12965,0,1722838768,13018.027138889993,50.431519890000345,53433.20145504 2024-08-05,06:19:30.000,218,10974657,13205,0,1722838769,13018.006929959993,50.34693033000076,53433.11062248001 2024-08-05,06:19:31.000,218,10974647,12965,0,1722838770,13018.013666270002,50.27643902999989,53433.03376416 2024-08-05,06:19:32.000,218,10974632,13325,0,1722838771,13018.101238299998,50.255291640001815,53432.880047520004 2024-08-05,06:19:33.000,218,10974611,13165,0,1722838772,13018.256173429989,50.22709512000438,53432.79620208 2024-08-05,06:19:34.000,218,10974670,12765,0,1722838773,13018.47847165999,50.205947729999025,53432.75427936001 2024-08-05,06:19:35.000,218,10974631,13005,0,1722838774,13018.673824649995,50.198898599999666,53432.72633088001 2024-08-05,06:19:36.000,218,10974625,12965,0,1722838775,13018.896122879996,50.10021078000136,53432.70536952001 2024-08-05,06:19:37.000,218,10974670,12765,0,1722838776,13019.064530629992,50.036768609999854,53432.68440816001 2024-08-05,06:19:38.000,218,10974648,12965,0,1722838777,13019.219465759998,50.00152296000306,53432.64947256 2024-08-05,06:19:39.000,218,10974614,12925,0,1722838778,13019.374400889988,49.93808079000155,53432.67043392 2024-08-05,06:19:40.000,218,10974681,12925,0,1722838779,13019.522599709999,49.82529471000453,53432.64248544 2024-08-05,06:19:41.000,218,10974614,12925,0,1722838780,13019.70448008,49.7829999300011,53432.69139528 2024-08-05,06:19:42.000,218,10974669,13325,0,1722838781,13019.82573366,49.740705149997666,53432.6983824 2024-08-05,06:19:43.000,218,10974616,12805,0,1722838782,13019.96045985999,49.64906645999872,53432.733318000006 2024-08-05,06:19:44.000,218,10974634,13085,0,1722838783,13020.115394989996,49.571526029998495,53432.7682536 2024-08-05,06:19:45.000,218,10974653,12965,0,1722838784,13020.290539050002,49.54332951000106,53432.87306040001 2024-08-05,06:19:46.000,218,10974626,12645,0,1722838785,13020.411792630002,49.52218212000298,53432.88703464 2024-08-05,06:19:47.000,218,10974727,12925,0,1722838786,13020.573464069988,49.59267342000385,53432.99184144001 2024-08-05,06:19:48.000,218,10974630,13165,0,1722838787,13020.782289679999,49.663164720004715,53433.02677704 2024-08-05,06:19:49.000,218,10974648,12605,0,1722838788,13020.94396112,49.75480341000366,53433.117609600005 2024-08-05,06:19:50.000,218,10974640,13005,0,1722838789,13021.112368869995,49.83234384000389,53433.20145504 2024-08-05,06:19:51.000,218,10974640,12885,0,1722838790,13021.22688614,49.846442100002605,53433.30626184001 2024-08-05,06:19:52.000,218,10974629,12965,0,1722838791,13021.341403409991,49.853491230001964,53433.39709440001 2024-08-05,06:19:53.000,218,10974640,13045,0,1722838792,13021.469393300002,49.902835140004754,53433.49491408001 2024-08-05,06:19:54.000,218,10974649,12845,0,1722838793,13021.530020090002,49.91693340000347,53433.57875952 2024-08-05,06:19:55.000,218,10974654,12765,0,1722838794,13021.644537359993,49.966277309998986,53433.683566319996 2024-08-05,06:19:56.000,218,10974634,13125,0,1722838795,13021.752318319988,49.9944738300037,53433.77439888 2024-08-05,06:19:57.000,218,10974664,12965,0,1722838796,13021.846626659993,50.022670350001135,53433.85824432001 2024-08-05,06:19:58.000,218,10974625,12685,0,1722838797,13021.947671309994,50.05086686999857,53433.97702536001 2024-08-05,06:19:59.000,218,10974617,12805,0,1722838798,13022.008298099994,50.064965130004566,53434.04689656001 2024-08-05,06:20:00.000,218,10974659,13045,0,1722838799,13022.08239751,50.04381773999921,53434.186638959996 2024-08-05,06:20:01.000,218,10974632,12845,0,1722838800,13022.190178469995,50.05086686999857,53434.25651016 2024-08-05,06:20:02.000,218,10974642,12925,0,1722838801,13022.27775049999,50.079063390003284,53434.41721392 2024-08-05,06:20:03.000,218,10974602,13085,0,1722838802,13022.3451136,50.15660382000351,53434.56394344 2024-08-05,06:20:04.000,218,10974644,12965,0,1722838803,13022.439421939991,50.255291640001815,53434.66176312 2024-08-05,06:20:05.000,218,10974607,12765,0,1722838804,13022.547202900001,50.36102858999948,53434.745608560006 2024-08-05,06:20:06.000,218,10974632,12805,0,1722838805,13022.681929099992,50.487912930002494,53434.8993252 2024-08-05,06:20:07.000,218,10974652,12645,0,1722838806,13022.803182679992,50.62889553000423,53434.99714488 2024-08-05,06:20:08.000,218,10974645,13045,0,1722838807,13022.884018399993,50.81217291000212,53435.178810000005 2024-08-05,06:20:09.000,218,10974624,12925,0,1722838808,13022.958117809998,50.946106380004494,53435.297591040005 2024-08-05,06:20:10.000,218,10974647,12965,0,1722838809,13022.964854119993,51.108236370004306,53435.444320560004 2024-08-05,06:20:11.000,218,10974611,13245,0,1722838810,13023.005271979993,51.1787276699979,53435.55611448001 2024-08-05,06:20:12.000,218,10974660,12645,0,1722838811,13023.012008289988,51.27036636000412,53435.69585688 2024-08-05,06:20:13.000,218,10974612,13045,0,1722838812,13023.086107699994,51.34085765999771,53435.849573520005 2024-08-05,06:20:14.000,218,10974654,12885,0,1722838813,13023.059162459998,51.36200505000306,53436.04521288 2024-08-05,06:20:15.000,218,10974631,12605,0,1722838814,13023.119789249999,51.39725069999986,53436.14303256 2024-08-05,06:20:16.000,218,10974638,12725,0,1722838815,13023.119789249999,51.40429982999922,53436.26880072 2024-08-05,06:20:17.000,218,10974642,12925,0,1722838816,13023.126525559994,51.37610331000178,53436.42950448 2024-08-05,06:20:18.000,218,10974646,12885,0,1722838817,13023.106316629994,51.354955920003704,53436.52732416 2024-08-05,06:20:19.000,218,10974609,12685,0,1722838818,13023.092844009989,51.27741549000348,53436.70200216 2024-08-05,06:20:20.000,218,10974613,12805,0,1722838819,13023.092844009989,51.249218969998765,53436.855718800005 2024-08-05,06:20:21.000,218,10974619,12805,0,1722838820,13023.032217219989,51.16462940999918,53436.953538480004 2024-08-05,06:20:22.000,218,10974609,12765,0,1722838821,13022.944645189993,51.108236370004306,53437.093280880006 2024-08-05,06:20:23.000,218,10974616,12725,0,1722838822,13022.958117809998,51.072990720000234,53437.21904904 2024-08-05,06:20:24.000,218,10974636,13045,0,1722838823,13022.937908879998,51.080039849999594,53437.36577856 2024-08-05,06:20:25.000,218,10974629,12965,0,1722838824,13022.904227329993,51.016597679998085,53437.43564976 2024-08-05,06:20:26.000,218,10974628,13125,0,1722838825,13022.937908879998,50.99545029000001,53437.58936640001 2024-08-05,06:20:27.000,218,10974621,12925,0,1722838826,13022.978326739998,51.009548549998726,53437.71513456001 2024-08-05,06:20:28.000,218,10974650,12965,0,1722838827,13022.985063049993,50.95315551000385,53437.81994136 2024-08-05,06:20:29.000,218,10974632,12765,0,1722838828,13022.964854119993,50.847418559998914,53437.9387224 2024-08-05,06:20:30.000,218,10974623,13205,0,1722838829,13022.910963640003,50.74168161000125,53438.01558072 2024-08-05,06:20:31.000,218,10974663,13045,0,1722838830,13022.870545780002,50.657092050001665,53438.16231024 2024-08-05,06:20:32.000,218,10974679,13205,0,1722838831,13022.809918990002,50.51610944999993,53438.27410416 2024-08-05,06:20:33.000,218,10974643,12925,0,1722838832,13022.729083270002,50.375126849998196,53438.3928852 2024-08-05,06:20:34.000,218,10974650,12725,0,1722838833,13022.681929099992,50.29053728999861,53438.42083368 2024-08-05,06:20:35.000,218,10974663,13005,0,1722838834,13022.641511239992,50.1284072999988,53438.497692 2024-08-05,06:20:36.000,218,10974655,13125,0,1722838835,13022.607829690001,50.036768609999854,53438.54660184 2024-08-05,06:20:37.000,218,10974660,13005,0,1722838836,13022.547202900001,49.93808079000155,53438.57455032001 2024-08-05,06:20:38.000,218,10974646,12845,0,1722838837,13022.473103489996,49.790049060000456,53438.62346016001 2024-08-05,06:20:39.000,218,10974628,12925,0,1722838838,13022.392267769996,49.64906645999872,53438.66538288 2024-08-05,06:20:40.000,218,10974593,12925,0,1722838839,13022.311432049995,49.51513299000362,53438.72826696 2024-08-05,06:20:41.000,218,10974614,12965,0,1722838840,13022.24406895,49.31775734999974,53438.749228320004 2024-08-05,06:20:42.000,218,10974657,12965,0,1722838841,13022.16323323,49.176774749998,53438.7771768 2024-08-05,06:20:43.000,218,10974613,12805,0,1722838842,13022.09587012999,48.95120259000396,53438.819099520006 2024-08-05,06:20:44.000,218,10974600,12805,0,1722838843,13021.99482547999,48.81726912000158,53438.83307376 2024-08-05,06:20:45.000,218,10974620,12725,0,1722838844,13021.97461654999,48.61284434999834,53438.90294496 2024-08-05,06:20:46.000,218,10974648,12885,0,1722838845,13021.860099279998,48.50710740000068,53438.95884192001 2024-08-05,06:20:47.000,218,10974620,12925,0,1722838846,13021.752318319988,48.337928280001506,53438.97980328001 2024-08-05,06:20:48.000,218,10974646,12925,0,1722838847,13021.718636769998,48.23219133000384,53439.01473888 2024-08-05,06:20:49.000,218,10974642,13165,0,1722838848,13021.664746289993,48.13350350999826,53439.04967448 2024-08-05,06:20:50.000,218,10974571,13085,0,1722838849,13021.597383189997,48.00661917000252,53439.07063584 2024-08-05,06:20:51.000,218,10974630,13045,0,1722838850,13021.604119499993,47.893833089998225,53439.02871312001 2024-08-05,06:20:52.000,218,10974637,12805,0,1722838851,13021.597383189997,47.83744005000335,53439.133519920004 2024-08-05,06:20:53.000,218,10974606,12805,0,1722838852,13021.624328429993,47.80219439999928,53439.18941688 2024-08-05,06:20:54.000,218,10974629,13045,0,1722838853,13021.577174259997,47.73875222999777,53439.24531384001 2024-08-05,06:20:55.000,218,10974653,13125,0,1722838854,13021.543492709992,47.73170309999841,53439.29422368001 2024-08-05,06:20:56.000,218,10974658,12805,0,1722838855,13021.523283779992,47.73170309999841,53439.30819792 2024-08-05,06:20:57.000,218,10974618,13085,0,1722838856,13021.590646880002,47.66121180000482,53439.42697896 2024-08-05,06:20:58.000,218,10974636,13045,0,1722838857,13021.624328429993,47.6823591900029,53439.53178576001 2024-08-05,06:20:59.000,218,10974616,12685,0,1722838858,13021.732109389988,47.68940832000226,53439.59466984 2024-08-05,06:21:00.000,218,10974639,13165,0,1722838859,13021.860099279998,47.68940832000226,53439.6855024 2024-08-05,06:21:01.000,218,10974597,12965,0,1722838860,13021.981352859999,47.72465396999905,53439.74139936 2024-08-05,06:21:02.000,218,10974619,12925,0,1722838861,13022.11607905999,47.69645745000162,53439.874154640005 2024-08-05,06:21:03.000,218,10974661,13165,0,1722838862,13022.26427788,47.73170309999841,53439.93703872001 2024-08-05,06:21:04.000,218,10974623,12925,0,1722838863,13022.42594932,47.77399788000184,53440.16761368 2024-08-05,06:21:05.000,218,10974628,12885,0,1722838864,13022.601093379992,47.80219439999928,53440.29338184 2024-08-05,06:21:06.000,218,10974608,13125,0,1722838865,13022.789710060002,47.87268570000015,53440.426137120005 2024-08-05,06:21:07.000,218,10974628,12885,0,1722838866,13022.978326739998,47.91498048000358,53440.60780224001 2024-08-05,06:21:08.000,218,10974616,13005,0,1722838867,13023.19388865999,47.992520910003805,53440.75453176001 2024-08-05,06:21:09.000,218,10974634,12845,0,1722838868,13023.40271427,48.06301221000467,53440.880299920005 2024-08-05,06:21:10.000,218,10974610,13045,0,1722838869,13023.638485119991,48.09120873000211,53441.0829264 2024-08-05,06:21:11.000,218,10974663,13005,0,1722838870,13023.928146450002,48.19694567999977,53441.29254 2024-08-05,06:21:12.000,218,10974614,12565,0,1722838871,13024.190862539988,48.27448611,53441.43926952 2024-08-05,06:21:13.000,218,10974620,12765,0,1722838872,13024.49399648999,48.337928280001506,53441.718754320005 2024-08-05,06:21:14.000,218,10974616,13285,0,1722838873,13024.82407568,48.43661609999981,53441.90041944 2024-08-05,06:21:15.000,218,10974667,12885,0,1722838874,13025.147418560002,48.61284434999834,53442.07509744001 2024-08-05,06:21:16.000,218,10974652,12685,0,1722838875,13025.490970369989,48.753826950000075,53442.3056724 2024-08-05,06:21:17.000,218,10974606,12965,0,1722838876,13025.827785869995,48.9441534600046,53442.57817008001 2024-08-05,06:21:18.000,218,10974615,12765,0,1722838877,13026.191546609996,49.10628345000441,53442.79477080001 2024-08-05,06:21:19.000,218,10974619,12605,0,1722838878,13026.582252589993,49.28251170000294,53443.08124272001 2024-08-05,06:21:20.000,218,10974602,12925,0,1722838879,13026.93927702,49.45169082000211,53443.36072752 2024-08-05,06:21:21.000,218,10974642,12965,0,1722838880,13027.309774069996,49.68431211000279,53443.612263840005 2024-08-05,06:21:22.000,218,10974604,13085,0,1722838881,13027.707216360002,49.91693340000347,53443.8777744 2024-08-05,06:21:23.000,218,10974648,12605,0,1722838882,13028.084449719994,50.1284072999988,53444.17822056001 2024-08-05,06:21:24.000,218,10974645,13125,0,1722838883,13028.488628319996,50.33283207000204,53444.54155080001 2024-08-05,06:21:25.000,218,10974608,12925,0,1722838884,13028.845652750002,50.5866007500008,53444.80706136001 2024-08-05,06:21:26.000,218,10974587,13325,0,1722838885,13029.135314079998,50.80512378000276,53445.12846888 2024-08-05,06:21:27.000,218,10974636,12845,0,1722838886,13029.43844803,51.009548549998726,53445.456863520005 2024-08-05,06:21:28.000,218,10974612,12885,0,1722838887,13029.72137305,51.27036636000412,53445.78525816001 2024-08-05,06:21:29.000,218,10974586,12685,0,1722838888,13030.024507000002,51.58757721000438,53446.1136528 2024-08-05,06:21:30.000,218,10974629,12925,0,1722838889,13030.300695709993,51.79200198000035,53446.42108608 2024-08-05,06:21:31.000,218,10974578,12765,0,1722838890,13030.59035703999,52.109212830000615,53446.80537768 2024-08-05,06:21:32.000,218,10974573,12925,0,1722838891,13030.85307312999,52.398227160003444,53447.12678520001 2024-08-05,06:21:33.000,218,10974623,12725,0,1722838892,13031.129261839997,52.66609410000092,53447.469154080005 2024-08-05,06:21:34.000,218,10974614,12885,0,1722838893,13031.432395789998,52.94101016999775,53447.78357448 2024-08-05,06:21:35.000,218,10974596,13285,0,1722838894,13031.641221399994,53.194778850003786,53448.09799488 2024-08-05,06:21:36.000,218,10974592,12805,0,1722838895,13031.93088272999,53.47674404999998,53448.475299360005 2024-08-05,06:21:37.000,218,10974587,12965,0,1722838896,13032.193598819991,53.70936534000066,53448.83164248001 2024-08-05,06:21:38.000,218,10974614,12885,0,1722838897,13032.456314909992,53.95608489000006,53449.20894696001 2024-08-05,06:21:39.000,218,10974615,12925,0,1722838898,13032.692085759998,54.17460792000202,53449.50939312 2024-08-05,06:21:40.000,218,10974636,13125,0,1722838899,13033.01542864,54.44247485999949,53449.87272336 2024-08-05,06:21:41.000,218,10974605,12925,0,1722838900,13033.29835366,54.63985050000338,53450.1661824 2024-08-05,06:21:42.000,218,10974628,12885,0,1722838901,13033.655378089992,54.830177010000625,53450.52252552 2024-08-05,06:21:43.000,218,10974596,12765,0,1722838902,13033.985457279989,55.02755265000451,53450.85790728 2024-08-05,06:21:44.000,218,10974620,12805,0,1722838903,13034.36942694999,55.239026549999835,53451.17931480001 2024-08-05,06:21:45.000,218,10974582,12725,0,1722838904,13034.706242449996,55.40115653999965,53451.50770944 2024-08-05,06:21:46.000,218,10974588,12845,0,1722838905,13035.063266880003,55.506893490004586,53451.8081556 2024-08-05,06:21:47.000,218,10974593,13285,0,1722838906,13035.400082379994,55.654925219998404,53452.13655024001 2024-08-05,06:21:48.000,218,10974628,12605,0,1722838907,13035.71668895,55.753613040003984,53452.47193200001 2024-08-05,06:21:49.000,218,10974606,12765,0,1722838908,13036.060240760002,55.85230086000229,53452.77237816 2024-08-05,06:21:50.000,218,10974593,12645,0,1722838909,13036.383583639989,55.880497379999724,53453.100772800004 2024-08-05,06:21:51.000,218,10974656,12805,0,1722838910,13036.558727699994,55.873448250000365,53453.38025760001 2024-08-05,06:21:52.000,218,10974572,13085,0,1722838911,13036.78776223999,55.84525173000293,53453.61781968001 2024-08-05,06:21:53.000,218,10974644,12805,0,1722838912,13036.942697369996,55.753613040003984,53453.939227200004 2024-08-05,06:21:54.000,218,10974648,12925,0,1722838913,13037.104368809996,55.61967957000161,53454.225699120005 2024-08-05,06:21:55.000,218,10974561,12805,0,1722838914,13037.198677150001,55.513942620003945,53454.50518392001 2024-08-05,06:21:56.000,218,10974574,13245,0,1722838915,13037.259303940002,55.38000915000157,53454.7078104 2024-08-05,06:21:57.000,218,10974625,12885,0,1722838916,13037.306458109997,55.19673177000368,53454.92441112 2024-08-05,06:21:58.000,218,10974591,13085,0,1722838917,13037.306458109997,55.07689656000002,53455.12703760001 2024-08-05,06:21:59.000,218,10974641,12765,0,1722838918,13037.306458109997,54.90771744000085,53455.350625440005 2024-08-05,06:22:00.000,218,10974619,13045,0,1722838919,13037.259303940002,54.68214527999953,53455.4763936 2024-08-05,06:22:01.000,218,10974593,13085,0,1722838920,13037.259303940002,54.463622250004846,53455.6510716 2024-08-05,06:22:02.000,218,10974563,12925,0,1722838921,13037.266040249997,54.245099220002885,53455.81177536 2024-08-05,06:22:03.000,218,10974600,12845,0,1722838922,13037.205413459997,53.963134019999416,53455.89562080001 2024-08-05,06:22:04.000,218,10974593,12805,0,1722838923,13037.131314049991,53.737561859998095,53456.04235032001 2024-08-05,06:22:05.000,218,10974561,12885,0,1722838924,13037.010060469991,53.434449270003824,53456.14715712 2024-08-05,06:22:06.000,218,10974615,12685,0,1722838925,13036.87533427,53.21592624000186,53456.20305408 2024-08-05,06:22:07.000,218,10974583,13125,0,1722838926,13036.781025929995,52.969206690002466,53456.29388664 2024-08-05,06:22:08.000,218,10974583,13005,0,1722838927,13036.64629972999,52.750683660000504,53456.39170632 2024-08-05,06:22:09.000,218,10974631,12965,0,1722838928,13036.511573529999,52.560357150003256,53456.37773208001 2024-08-05,06:22:10.000,218,10974589,12725,0,1722838929,13036.397056259993,52.299539339997864,53456.43362904 2024-08-05,06:22:11.000,218,10974670,12925,0,1722838930,13036.248857439998,52.03167240000039,53456.5593972 2024-08-05,06:22:12.000,218,10974579,12965,0,1722838931,13036.114131239992,51.77790372000163,53456.51747448001 2024-08-05,06:22:13.000,218,10974648,12965,0,1722838932,13035.945723489996,51.55938068999967,53456.587345679996 2024-08-05,06:22:14.000,218,10974648,12845,0,1722838933,13035.77057942999,51.31971026999963,53456.573371440005 2024-08-05,06:22:15.000,218,10974624,12725,0,1722838934,13035.64932584999,51.12938376000238,53456.59433280001 2024-08-05,06:22:16.000,218,10974676,13005,0,1722838935,13035.43376393,50.882664210002986,53456.58035856 2024-08-05,06:22:17.000,218,10974593,12925,0,1722838936,13035.157575219993,50.6852885699991,53456.5593972 2024-08-05,06:22:18.000,218,10974672,12965,0,1722838937,13034.894859129992,50.45266727999842,53456.54542296001 2024-08-05,06:22:19.000,218,10974600,13005,0,1722838938,13034.611934109991,50.2411933800031,53456.50350024 2024-08-05,06:22:20.000,218,10974631,12925,0,1722838939,13034.35595433,50.015621220001776,53456.50350024 2024-08-05,06:22:21.000,218,10974653,12965,0,1722838940,13034.005666209989,49.790049060000456,53456.51048736 2024-08-05,06:22:22.000,218,10974566,13005,0,1722838941,13033.702532260002,49.620869940001285,53456.489526 2024-08-05,06:22:23.000,218,10974586,12765,0,1722838942,13033.406134619996,49.40939603999868,53456.454590400004 2024-08-05,06:22:24.000,218,10974603,12885,0,1722838943,13033.103000669995,49.24021691999951,53456.405680560005 2024-08-05,06:22:25.000,218,10974609,12925,0,1722838944,13032.813339339998,49.0780869299997,53456.30087376001 2024-08-05,06:22:26.000,218,10974684,12765,0,1722838945,13032.550623249997,48.923006069999246,53456.27991240001 2024-08-05,06:22:27.000,218,10974582,12765,0,1722838946,13032.294643469992,48.732679560002,53456.237989680005 2024-08-05,06:22:28.000,218,10974641,12885,0,1722838947,13032.09255416999,48.626942610004335,53456.1052344 2024-08-05,06:22:29.000,218,10974575,12685,0,1722838948,13031.843310699995,48.4859600100026,53456.084273039996 2024-08-05,06:22:30.000,218,10974585,13005,0,1722838949,13031.580594609994,48.40841958000237,53455.951517760004 2024-08-05,06:22:31.000,218,10974663,12965,0,1722838950,13031.331351139997,48.33087915000215,53455.972479120006 2024-08-05,06:22:32.000,218,10974647,13005,0,1722838951,13031.162943390002,48.2392404600032,53455.88164656 2024-08-05,06:22:33.000,218,10974619,13005,0,1722838952,13030.94064516,48.15465090000362,53455.853698080005 2024-08-05,06:22:34.000,218,10974592,13165,0,1722838953,13030.71161061999,48.08415960000275,53455.76985264 2024-08-05,06:22:35.000,218,10974654,12765,0,1722838954,13030.46910345999,48.04186481999932,53455.72792992001 2024-08-05,06:22:36.000,218,10974622,13205,0,1722838955,13030.307432019988,48.06301221000467,53455.69998144 2024-08-05,06:22:37.000,218,10974632,13045,0,1722838956,13030.179442129993,48.06301221000467,53455.62312312 2024-08-05,06:22:38.000,218,10974623,12965,0,1722838957,13029.990825449997,48.04891394999868,53455.60914888001 2024-08-05,06:22:39.000,218,10974604,12965,0,1722838958,13029.883044490001,48.03481568999996,53455.616136000004 2024-08-05,06:22:40.000,218,10974656,12605,0,1722838959,13029.768527219996,48.02071743000124,53455.5462648 2024-08-05,06:22:41.000,218,10974676,12845,0,1722838960,13029.546228989995,48.06301221000467,53455.56023904001 2024-08-05,06:22:42.000,218,10974636,12925,0,1722838961,13029.445184339995,48.126454379998904,53455.52530344 2024-08-05,06:22:43.000,218,10974652,12965,0,1722838962,13029.283512899994,48.15465090000362,53455.448445120004 2024-08-05,06:22:44.000,218,10974625,12685,0,1722838963,13029.162259319994,48.18989655000041,53455.46241936001 2024-08-05,06:22:45.000,218,10974599,12925,0,1722838964,13029.007324189988,48.295633499998075,53455.4763936 2024-08-05,06:22:46.000,218,10974635,13205,0,1722838965,13028.859125369992,48.40841958000237,53455.42748376 2024-08-05,06:22:47.000,218,10974576,12765,0,1722838966,13028.677244999992,48.4859600100026,53455.42748376 2024-08-05,06:22:48.000,218,10974656,13005,0,1722838967,13028.508837249996,48.55645131000347,53455.413509519996 2024-08-05,06:22:49.000,218,10974657,13085,0,1722838968,13028.306747949995,48.626942610004335,53455.44145800001 2024-08-05,06:22:50.000,218,10974669,13005,0,1722838969,13028.07097709999,48.69038477999857,53455.44145800001 2024-08-05,06:22:51.000,218,10974664,13205,0,1722838970,13027.875624109998,48.78202347000479,53455.4065224 2024-08-05,06:22:52.000,218,10974637,12885,0,1722838971,13027.673534809997,48.83841650999966,53455.43447088 2024-08-05,06:22:53.000,218,10974619,12965,0,1722838972,13027.451236579996,48.9441534600046,53455.43447088 2024-08-05,06:22:54.000,218,10974599,12565,0,1722838973,13027.168311559995,48.95120259000396,53455.42049664001 2024-08-05,06:22:55.000,218,10974658,12805,0,1722838974,13026.966222259995,49.07103780000034,53455.46241936001 2024-08-05,06:22:56.000,218,10974690,13285,0,1722838975,13026.690033549989,49.14152910000121,53455.42748376 2024-08-05,06:22:57.000,218,10974605,13005,0,1722838976,13026.366690670002,49.176774749998,53455.42049664001 2024-08-05,06:22:58.000,218,10974674,12805,0,1722838977,13026.070293029996,49.19792214000336,53455.4065224 2024-08-05,06:22:59.000,218,10974646,12685,0,1722838978,13025.807576939995,49.268413440004224,53455.36459968 2024-08-05,06:23:00.000,218,10974621,13045,0,1722838979,13025.61222394999,49.36005213000317,53455.39254816001 2024-08-05,06:23:01.000,218,10974638,12965,0,1722838980,13025.389925719988,49.437592560003395,53455.29472848001 2024-08-05,06:23:02.000,218,10974612,12925,0,1722838981,13025.181100109992,49.54332951000106,53455.30870272 2024-08-05,06:23:03.000,218,10974639,12845,0,1722838982,13024.958801879991,49.627919070000644,53455.26678 2024-08-05,06:23:04.000,218,10974650,13165,0,1722838983,13024.61525006999,49.69136124000215,53455.25280576001 2024-08-05,06:23:05.000,218,10974686,12925,0,1722838984,13024.359270289999,49.76185254000302,53455.301715600006 2024-08-05,06:23:06.000,218,10974643,12965,0,1722838985,13024.083081579993,49.846442100002605,53455.231844400005 2024-08-05,06:23:07.000,218,10974616,13085,0,1722838986,13023.786683940001,49.94512992000091,53455.21787016 2024-08-05,06:23:08.000,218,10974686,13125,0,1722838987,13023.51723153999,50.064965130004566,53455.134024720006 2024-08-05,06:23:09.000,218,10974612,12765,0,1722838988,13023.288196999994,50.14250556000479,53455.134024720006 2024-08-05,06:23:10.000,218,10974665,13045,0,1722838989,13023.045689839993,50.198898599999666,53455.10607624001 2024-08-05,06:23:11.000,218,10974653,12885,0,1722838990,13022.782973749992,50.311684680003964,53455.14799896 2024-08-05,06:23:12.000,218,10974645,13085,0,1722838991,13022.520257659991,50.40332337000291,53455.064153520005 2024-08-05,06:23:13.000,218,10974661,12925,0,1722838992,13022.24406895,50.50201119000121,53455.03620504001 2024-08-05,06:23:14.000,218,10974676,13005,0,1722838993,13021.934198689989,50.650042920002306,53455.03620504001 2024-08-05,06:23:15.000,218,10974668,12885,0,1722838994,13021.691691530003,50.7980746500034,53454.98729520001 2024-08-05,06:23:16.000,218,10974673,13045,0,1722838995,13021.428975440002,50.92495898999914,53454.966333840006 2024-08-05,06:23:17.000,218,10974731,13125,0,1722838996,13021.13931410999,51.072990720000234,53454.87550128 2024-08-05,06:23:18.000,218,10974613,12725,0,1722838997,13020.970906359995,51.22807158000069,53454.88947552001 2024-08-05,06:23:19.000,218,10974631,12925,0,1722838998,13020.687981339994,51.3902015700005,53454.84056568001 2024-08-05,06:23:20.000,218,10974642,12845,0,1722838999,13020.445474179993,51.61577373000182,53454.777681600004 2024-08-05,06:23:21.000,218,10974616,12965,0,1722839000,13020.290539050002,51.763805460002914,53454.80563008 2024-08-05,06:23:22.000,218,10974618,13125,0,1722839001,13020.081713439991,51.97527935999824,53454.70082328001 2024-08-05,06:23:23.000,218,10974630,12685,0,1722839002,13019.94698724,52.158556740003405,53454.742745999996 2024-08-05,06:23:24.000,218,10974646,13165,0,1722839003,13019.7853158,52.4052762900028,53454.72178464001 2024-08-05,06:23:25.000,218,10974636,12765,0,1722839004,13019.64385329,52.60970105999877,53454.72178464001 2024-08-05,06:23:26.000,218,10974598,12765,0,1722839005,13019.59669911999,52.81412583000201,53454.75672024 2024-08-05,06:23:27.000,218,10974633,13125,0,1722839006,13019.55628125999,53.04674712000269,53454.73575888 2024-08-05,06:23:28.000,218,10974594,13005,0,1722839007,13019.488918159994,53.31461406000017,53454.79165584001 2024-08-05,06:23:29.000,218,10974604,13085,0,1722839008,13019.495654469989,53.51198970000405,53454.87550128 2024-08-05,06:23:30.000,218,10974606,12925,0,1722839009,13019.468709229994,53.793954900000244,53454.93139824 2024-08-05,06:23:31.000,218,10974598,12765,0,1722839010,13019.448500299994,54.026576190000924,53454.93838536001 2024-08-05,06:23:32.000,218,10974622,13045,0,1722839011,13019.414818749989,54.27329574000032,53454.966333840006 2024-08-05,06:23:33.000,218,10974631,12605,0,1722839012,13019.354191959988,54.505917030001,53454.98030808 2024-08-05,06:23:34.000,218,10974624,13045,0,1722839013,13019.360928269998,54.72444006000296,53455.092102 2024-08-05,06:23:35.000,218,10974645,12765,0,1722839014,13019.313774099988,54.92886482999893,53455.03620504001 2024-08-05,06:23:36.000,218,10974646,12925,0,1722839015,13019.360928269998,55.18968264000432,53455.16896032 2024-08-05,06:23:37.000,218,10974606,12885,0,1722839016,13019.387873509993,55.464598710001155,53455.21088304 2024-08-05,06:23:38.000,218,10974609,12965,0,1722839017,13019.428291369994,55.71131826000055,53455.280754240004 2024-08-05,06:23:39.000,218,10974620,13045,0,1722839018,13019.488918159994,55.922792160003155,53455.3366512 2024-08-05,06:23:40.000,218,10974619,13085,0,1722839019,13019.475445539989,56.23295388000406,53455.42748376 2024-08-05,06:23:41.000,218,10974593,12805,0,1722839020,13019.461972919999,56.451476909998746,53455.49036784001 2024-08-05,06:23:42.000,218,10974627,12765,0,1722839021,13019.448500299994,56.66999994000071,53455.58818752001 2024-08-05,06:23:43.000,218,10974616,12925,0,1722839022,13019.428291369994,56.909670360000746,53455.69299432 2024-08-05,06:23:44.000,218,10974582,12925,0,1722839023,13019.461972919999,57.184586430004856,53455.71395568 2024-08-05,06:23:45.000,218,10974633,12645,0,1722839024,13019.461972919999,57.45245337000233,53455.82574960001 2024-08-05,06:23:46.000,218,10974587,12885,0,1722839025,13019.482181849999,57.69212379000237,53455.916582159996 2024-08-05,06:23:47.000,218,10974624,13085,0,1722839026,13019.502390779999,57.94589247000113,53456.021388960005 2024-08-05,06:23:48.000,218,10974624,12725,0,1722839027,13019.542808639999,58.22080853999796,53456.070298800005 2024-08-05,06:23:49.000,218,10974634,12965,0,1722839028,13019.630380669994,58.51687200000015,53456.13318288001 2024-08-05,06:23:50.000,218,10974626,12965,0,1722839029,13019.72468901,58.827033720001054,53456.34279648 2024-08-05,06:23:51.000,218,10974617,13005,0,1722839030,13019.83920627999,59.052605880002375,53456.46856464001 2024-08-05,06:23:52.000,218,10974625,12965,0,1722839031,13020.000877719991,59.33457107999857,53456.573371440005 2024-08-05,06:23:53.000,218,10974585,12725,0,1722839032,13020.149076540001,59.60243802000332,53456.68516536001 2024-08-05,06:23:54.000,218,10974589,12925,0,1722839033,13020.270330120002,59.89850147999823,53456.789972160004 2024-08-05,06:23:55.000,218,10974585,13165,0,1722839034,13020.452210490002,60.13112276999891,53456.91574032 2024-08-05,06:23:56.000,218,10974602,13165,0,1722839035,13020.613881929989,60.36374405999959,53457.027534240005 2024-08-05,06:23:57.000,218,10974661,12685,0,1722839036,13020.741871819999,60.58931622000091,53457.18823800001 2024-08-05,06:23:58.000,218,10974599,12845,0,1722839037,13020.849652779994,60.84308489999967,53457.30003192 2024-08-05,06:23:59.000,218,10974668,12965,0,1722839038,13021.01806052999,61.00521488999948,53457.44676144 2024-08-05,06:24:00.000,218,10974593,12925,0,1722839039,13021.14605042,61.20963966000272,53457.54458112 2024-08-05,06:24:01.000,218,10974662,13125,0,1722839040,13021.280776619991,61.41406442999869,53457.67034928001 2024-08-05,06:24:02.000,218,10974615,13045,0,1722839041,13021.482865919992,61.63963659000001,53457.82406592 2024-08-05,06:24:03.000,218,10974625,13005,0,1722839042,13021.664746289993,61.85815962000197,53457.9218856 2024-08-05,06:24:04.000,218,10974635,12765,0,1722839043,13021.819681419998,62.01324048000242,53458.02669240001 2024-08-05,06:24:05.000,218,10974627,12885,0,1722839044,13022.068924889994,62.1471739500048,53458.19438328001 2024-08-05,06:24:06.000,218,10974602,12965,0,1722839045,13022.22386002,62.238812640003744,53458.299190080004 2024-08-05,06:24:07.000,218,10974581,12765,0,1722839046,13022.36532253,62.3797952399982,53458.42495824 2024-08-05,06:24:08.000,218,10974628,13045,0,1722839047,13022.580884449992,62.51372871000058,53458.52976504001 2024-08-05,06:24:09.000,218,10974676,13125,0,1722839048,13022.796446369997,62.626514790004876,53458.69745592001 2024-08-05,06:24:10.000,218,10974592,12685,0,1722839049,13022.978326739998,62.7393008700019,53458.84418544001 2024-08-05,06:24:11.000,218,10974591,12765,0,1722839050,13023.139998179999,62.84503781999956,53458.969953600004 2024-08-05,06:24:12.000,218,10974606,13165,0,1722839051,13023.267988069994,62.97897129000194,53459.06777328 2024-08-05,06:24:13.000,218,10974651,13125,0,1722839052,13023.39597795999,63.11995389000367,53459.186554320004 2024-08-05,06:24:14.000,218,10974679,13005,0,1722839053,13023.510495229995,63.218641710001975,53459.29136112 2024-08-05,06:24:15.000,218,10974655,12725,0,1722839054,13023.611539879996,63.331427789999,53459.36123232 2024-08-05,06:24:16.000,218,10974614,13005,0,1722839055,13023.719320839991,63.451263000002655,53459.48700048001 2024-08-05,06:24:17.000,218,10974600,12805,0,1722839056,13023.779947629992,63.53585256000224,53459.58482016001 2024-08-05,06:24:18.000,218,10974638,12645,0,1722839057,13023.934882759997,63.60634386000311,53459.6686656 2024-08-05,06:24:19.000,218,10974572,13005,0,1722839058,13024.008982170002,63.7543755900042,53459.69661408 2024-08-05,06:24:20.000,218,10974633,12965,0,1722839059,13024.049400030002,63.817817759998434,53459.81539512 2024-08-05,06:24:21.000,218,10974642,12965,0,1722839060,13024.076345269998,63.89535818999866,53459.79443376 2024-08-05,06:24:22.000,218,10974574,12925,0,1722839061,13024.143708369993,63.98699688000488,53459.878279200006 2024-08-05,06:24:23.000,218,10974582,12765,0,1722839062,13024.150444679988,64.02929166000104,53459.90622768 2024-08-05,06:24:24.000,218,10974655,13125,0,1722839063,13024.197598849998,64.11388122000062,53459.93417616 2024-08-05,06:24:25.000,218,10974614,12845,0,1722839064,13024.184126229993,64.15617600000405,53459.99007312001 2024-08-05,06:24:26.000,218,10974614,12765,0,1722839065,13024.177389919998,64.20551990999957,53460.03199584 2024-08-05,06:24:27.000,218,10974575,12965,0,1722839066,13024.231280399988,64.17732339000213,53460.094879920005 2024-08-05,06:24:28.000,218,10974634,12885,0,1722839067,13024.251489329989,64.15617600000405,53460.094879920005 2024-08-05,06:24:29.000,218,10974575,12965,0,1722839068,13024.278434569998,64.14207773999806,53460.143789760004 2024-08-05,06:24:30.000,218,10974584,12965,0,1722839069,13024.305379809994,64.15617600000405,53460.15077688 2024-08-05,06:24:31.000,218,10974604,12845,0,1722839070,13024.325588739994,64.17732339000213,53460.20667384001 2024-08-05,06:24:32.000,218,10974642,12845,0,1722839071,13024.305379809994,64.16322513000341,53460.17872536 2024-08-05,06:24:33.000,218,10974644,12925,0,1722839072,13024.298643499998,64.12797947999934,53460.18571248001 2024-08-05,06:24:34.000,218,10974622,13085,0,1722839073,13024.231280399988,64.1350286099987,53460.192699600004 2024-08-05,06:24:35.000,218,10974585,12845,0,1722839074,13024.170653609988,64.11388122000062,53460.15776400001 2024-08-05,06:24:36.000,218,10974644,13285,0,1722839075,13024.130235750003,64.14207773999806,53460.17872536 2024-08-05,06:24:37.000,218,10974634,13165,0,1722839076,13024.056136339997,64.14207773999806,53460.143789760004 2024-08-05,06:24:38.000,218,10974606,12925,0,1722839077,13023.961827999992,64.1350286099987,53460.18571248001 2024-08-05,06:24:39.000,218,10974587,12885,0,1722839078,13023.887728590002,64.11388122000062,53460.10885416 2024-08-05,06:24:40.000,218,10974588,13085,0,1722839079,13023.793420249996,64.19142165000085,53460.06693144001 2024-08-05,06:24:41.000,218,10974606,12805,0,1722839080,13023.732793459996,64.23371643000428,53460.045970080006 2024-08-05,06:24:42.000,218,10974625,12965,0,1722839081,13023.68563929,64.22666729999764,53460.0529572 2024-08-05,06:24:43.000,218,10974603,13285,0,1722839082,13023.658694049991,64.24076556000364,53459.983086 2024-08-05,06:24:44.000,218,10974617,13005,0,1722839083,13023.6250125,64.26191295000172,53459.93417616 2024-08-05,06:24:45.000,218,10974580,12765,0,1722839084,13023.550913089995,64.24076556000364,53459.86430496 2024-08-05,06:24:46.000,218,10974629,12525,0,1722839085,13023.40271427,64.22666729999764,53459.857317840004 2024-08-05,06:24:47.000,218,10974613,12765,0,1722839086,13023.30166962,64.19142165000085,53459.78744664 2024-08-05,06:24:48.000,218,10974637,12965,0,1722839087,13023.187152349994,64.23371643000428,53459.73154968001 2024-08-05,06:24:49.000,218,10974584,13085,0,1722839088,13023.113052939989,64.21961816999828,53459.67565272 2024-08-05,06:24:50.000,218,10974620,13045,0,1722839089,13023.092844009989,64.21961816999828,53459.61276864001 2024-08-05,06:24:51.000,218,10974622,12965,0,1722839090,13023.059162459998,64.27601121000043,53459.53591032001 2024-08-05,06:24:52.000,218,10974553,12885,0,1722839091,13023.018744599998,64.3112568600045,53459.50097472 2024-08-05,06:24:53.000,218,10974575,12805,0,1722839092,13022.937908879998,64.36060077000002,53459.45206488 2024-08-05,06:24:54.000,218,10974611,12765,0,1722839093,13022.809918990002,64.36764989999938,53459.38219368 2024-08-05,06:24:55.000,218,10974635,12765,0,1722839094,13022.708874340002,64.36060077000002,53459.34725808001 2024-08-05,06:24:56.000,218,10974628,12845,0,1722839095,13022.607829690001,64.36764989999938,53459.24245128 2024-08-05,06:24:57.000,218,10974592,12845,0,1722839096,13022.493312419996,64.39584642000409,53459.24245128 2024-08-05,06:24:58.000,218,10974632,12965,0,1722839097,13022.38553146,64.38879729000473,53459.16559296 2024-08-05,06:24:59.000,218,10974590,12885,0,1722839098,13022.291223119995,64.43109207000089,53459.0747604 2024-08-05,06:25:00.000,218,10974620,12525,0,1722839099,13022.190178469995,64.45223945999896,53458.990914960006 2024-08-05,06:25:01.000,218,10974620,12805,0,1722839100,13022.1430243,64.55092728000454,53458.95597936 2024-08-05,06:25:02.000,218,10974605,12805,0,1722839101,13022.11607905999,64.67781162000028,53458.9000824 2024-08-05,06:25:03.000,218,10974548,12925,0,1722839102,13022.089133819994,64.75535205000051,53458.79527560001 2024-08-05,06:25:04.000,218,10974601,13125,0,1722839103,13022.068924889994,64.81174509000266,53458.73937864 2024-08-05,06:25:05.000,218,10974583,13205,0,1722839104,13022.028507029994,64.86108899999817,53458.64155896 2024-08-05,06:25:06.000,218,10974638,13205,0,1722839105,13021.927462379994,64.91043291000096,53458.57867488001 2024-08-05,06:25:07.000,218,10974636,13245,0,1722839106,13021.880308209998,64.93158029999904,53458.50880368001 2024-08-05,06:25:08.000,218,10974598,12765,0,1722839107,13021.806208799993,64.9386294299984,53458.487842320006 2024-08-05,06:25:09.000,218,10974597,12965,0,1722839108,13021.738845699998,64.99502247000055,53458.35508704 2024-08-05,06:25:10.000,218,10974603,13165,0,1722839109,13021.631064740002,64.99502247000055,53458.29220296001 2024-08-05,06:25:11.000,218,10974573,12565,0,1722839110,13021.536756399997,65.06551377000142,53458.24329312001 2024-08-05,06:25:12.000,218,10974598,12805,0,1722839111,13021.435711749997,65.1148576800042,53458.12451208001 2024-08-05,06:25:13.000,218,10974573,12725,0,1722839112,13021.361612339992,65.16420158999972,53458.012718160004 2024-08-05,06:25:14.000,218,10974610,13005,0,1722839113,13021.300985549991,65.23469289000059,53457.94983408 2024-08-05,06:25:15.000,218,10974564,12765,0,1722839114,13021.220149829991,65.26993854000466,53457.914898480005 2024-08-05,06:25:16.000,218,10974636,12925,0,1722839115,13021.08542363,65.2981350600021,53457.76816896001 2024-08-05,06:25:17.000,218,10974596,12965,0,1722839116,13020.96417005,65.38977375000104,53457.71925912001 2024-08-05,06:25:18.000,218,10974616,12845,0,1722839117,13020.77555336999,65.43206853000447,53457.57252960001 2024-08-05,06:25:19.000,218,10974622,12925,0,1722839118,13020.694717649989,65.44616679000319,53457.47470992001 2024-08-05,06:25:20.000,218,10974581,12925,0,1722839119,13020.512837279988,65.46026505000191,53457.35592888001 2024-08-05,06:25:21.000,218,10974654,12685,0,1722839120,13020.384847389993,65.43206853000447,53457.26509632001 2024-08-05,06:25:22.000,218,10974594,12965,0,1722839121,13020.256857499997,65.48141243999999,53457.13234104 2024-08-05,06:25:23.000,218,10974618,12885,0,1722839122,13020.135603919996,65.48846156999934,53457.0834312 2024-08-05,06:25:24.000,218,10974574,12965,0,1722839123,13020.02782296,65.51665809000406,53456.88080472001 2024-08-05,06:25:25.000,218,10974587,12805,0,1722839124,13019.893096759995,65.53075635000278,53456.80394640001 2024-08-05,06:25:26.000,218,10974625,12965,0,1722839125,13019.77857948999,65.50255982999806,53456.68516536001 2024-08-05,06:25:27.000,218,10974597,12885,0,1722839126,13019.670798529994,65.5448546100015,53456.51048736 2024-08-05,06:25:28.000,218,10974630,12925,0,1722839127,13019.55628125999,65.57305112999893,53456.42664192001 2024-08-05,06:25:29.000,218,10974621,12965,0,1722839128,13019.394609819989,65.59419852000428,53456.32183512 2024-08-05,06:25:30.000,218,10974594,12925,0,1722839129,13019.212729450002,65.55895287000021,53456.18209272001 2024-08-05,06:25:31.000,218,10974600,12965,0,1722839130,13019.111684800002,65.57305112999893,53456.0353632 2024-08-05,06:25:32.000,218,10974594,13125,0,1722839131,13018.990431220001,65.62944417000108,53455.916582159996 2024-08-05,06:25:33.000,218,10974609,12725,0,1722839132,13018.862441329991,65.6435424299998,53455.804788240006 2024-08-05,06:25:34.000,218,10974623,12605,0,1722839133,13018.774869299996,65.68583721000323,53455.62312312 2024-08-05,06:25:35.000,218,10974583,12725,0,1722839134,13018.66035202999,65.77747590000217,53455.53927768001 2024-08-05,06:25:36.000,218,10974625,12565,0,1722839135,13018.532362139995,65.84796720000304,53455.42748376 2024-08-05,06:25:37.000,218,10974633,12885,0,1722839136,13018.35721807999,65.8902619799992,53455.245818639996 2024-08-05,06:25:38.000,218,10974577,12925,0,1722839137,13018.202282949998,65.93255676000263,53455.12005048 2024-08-05,06:25:39.000,218,10974652,13085,0,1722839138,13018.074293059988,66.0030480600035,53454.9523596 2024-08-05,06:25:40.000,218,10974653,13125,0,1722839139,13017.899148999997,65.99599893000413,53454.79165584001 2024-08-05,06:25:41.000,218,10974596,12765,0,1722839140,13017.737477559996,66.05239196999901,53454.67287480001 2024-08-05,06:25:42.000,218,10974601,13085,0,1722839141,13017.555597189996,66.07353936000436,53454.54011952 2024-08-05,06:25:43.000,218,10974637,13005,0,1722839142,13017.333298959995,66.1017358800018,53454.33749304001 2024-08-05,06:25:44.000,218,10974636,13125,0,1722839143,13017.191836449994,66.12993239999923,53454.23268624 2024-08-05,06:25:45.000,218,10974611,12765,0,1722839144,13017.009956079994,66.12993239999923,53454.05102112001 2024-08-05,06:25:46.000,218,10974624,12765,0,1722839145,13016.875229879988,66.12288326999987,53453.85538176 2024-08-05,06:25:47.000,218,10974674,12845,0,1722839146,13016.666404269992,66.15812892000395,53453.70166512 2024-08-05,06:25:48.000,218,10974621,12805,0,1722839147,13016.491260210001,66.1369815299986,53453.56192272 2024-08-05,06:25:49.000,218,10974618,12565,0,1722839148,13016.295907219996,66.07353936000436,53453.42218032 2024-08-05,06:25:50.000,218,10974624,12805,0,1722839149,13016.18138994999,66.04534283999965,53453.26147656001 2024-08-05,06:25:51.000,218,10974664,12685,0,1722839150,13016.012982199994,65.94665502000134,53453.121734160006 2024-08-05,06:25:52.000,218,10974592,12845,0,1722839151,13015.871519689994,65.87616372000048,53452.954043280006 2024-08-05,06:25:53.000,218,10974625,12725,0,1722839152,13015.736793489988,65.82681980999769,53452.84224936 2024-08-05,06:25:54.000,218,10974651,12885,0,1722839153,13015.541440499997,65.81977067999833,53452.60468728 2024-08-05,06:25:55.000,218,10974622,12765,0,1722839154,13015.312405960001,65.81272154999897,53452.38808656 2024-08-05,06:25:56.000,218,10974621,13125,0,1722839155,13015.0698988,65.73518111999874,53452.18546008001 2024-08-05,06:25:57.000,218,10974679,12925,0,1722839156,13014.874545809995,65.63649330000044,53452.06667904001 2024-08-05,06:25:58.000,218,10974662,12805,0,1722839157,13014.672456509994,65.55190374000085,53451.87103968001 2024-08-05,06:25:59.000,218,10974647,12845,0,1722839158,13014.477103519988,65.48846156999934,53451.65443896001 2024-08-05,06:26:00.000,218,10974626,12765,0,1722839159,13014.362586249998,65.43911766000383,53451.50072232 2024-08-05,06:26:01.000,218,10974591,13045,0,1722839160,13014.221123739997,65.38977375000104,53451.34700568001 2024-08-05,06:26:02.000,218,10974599,13045,0,1722839161,13014.059452299996,65.36862636000296,53451.12341784 2024-08-05,06:26:03.000,218,10974587,12925,0,1722839162,13013.85062669,65.40387200999976,53450.920791360004 2024-08-05,06:26:04.000,218,10974619,12765,0,1722839163,13013.736109419995,65.33338070999889,53450.822971680005 2024-08-05,06:26:05.000,218,10974600,12925,0,1722839164,13013.5879106,65.2981350600021,53450.66226792 2024-08-05,06:26:06.000,218,10974653,13005,0,1722839165,13013.432975469994,65.28403680000338,53450.47361568 2024-08-05,06:26:07.000,218,10974605,12885,0,1722839166,13013.352139749994,65.31223332000081,53450.32688616 2024-08-05,06:26:08.000,218,10974614,13045,0,1722839167,13013.203940929998,65.31928245000017,53450.06836272 2024-08-05,06:26:09.000,218,10974589,13085,0,1722839168,13013.089423659992,65.2981350600021,53449.9216332 2024-08-05,06:26:10.000,218,10974663,12925,0,1722839169,13013.028796869992,65.2981350600021,53449.746955200004 2024-08-05,06:26:11.000,218,10974612,12685,0,1722839170,13013.001851629997,65.29108593000274,53449.579264320004 2024-08-05,06:26:12.000,218,10974597,13045,0,1722839171,13012.954697460002,65.25584027999867,53449.3975992 2024-08-05,06:26:13.000,218,10974667,12845,0,1722839172,13012.988379009992,65.2487911499993,53449.28580528001 2024-08-05,06:26:14.000,218,10974638,12925,0,1722839173,13013.049005799992,65.23469289000059,53449.146062880005 2024-08-05,06:26:15.000,218,10974589,12885,0,1722839174,13013.069214729992,65.27698767000402,53449.027281840004 2024-08-05,06:26:16.000,218,10974650,12965,0,1722839175,13013.042269489997,65.25584027999867,53448.82465536 2024-08-05,06:26:17.000,218,10974636,13445,0,1722839176,13013.055742110002,65.2981350600021,53448.77574552 2024-08-05,06:26:18.000,218,10974585,12725,0,1722839177,13013.062478419997,65.32633157999953,53448.61504176001 2024-08-05,06:26:19.000,218,10974635,12845,0,1722839178,13013.075951040002,65.34747897000489,53448.405428160004 2024-08-05,06:26:20.000,218,10974653,12885,0,1722839179,13013.028796869992,65.36862636000296,53448.307608480005 2024-08-05,06:26:21.000,218,10974583,12925,0,1722839180,13013.001851629997,65.3968228800004,53448.209788800006 2024-08-05,06:26:22.000,218,10974608,12965,0,1722839181,13013.015324250002,65.46026505000191,53448.07703352 2024-08-05,06:26:23.000,218,10974652,12765,0,1722839182,13013.049005799992,65.44616679000319,53448.00716232 2024-08-05,06:26:24.000,218,10974630,13005,0,1722839183,13013.075951040002,65.48846156999934,53447.874407040006 2024-08-05,06:26:25.000,218,10974639,12725,0,1722839184,13013.116368900002,65.48846156999934,53447.76261312 2024-08-05,06:26:26.000,218,10974641,13005,0,1722839185,13013.170259379993,65.50255982999806,53447.66479344 2024-08-05,06:26:27.000,218,10974665,12725,0,1722839186,13013.163523069998,65.5096089600047,53447.55299952 2024-08-05,06:26:28.000,218,10974564,12885,0,1722839187,13013.150050449993,65.59419852000428,53447.420244240006 2024-08-05,06:26:29.000,218,10974634,12685,0,1722839188,13013.156786760002,65.69288634000259,53447.3363988 2024-08-05,06:26:30.000,218,10974626,13085,0,1722839189,13013.109632589993,65.72813198999938,53447.21063064 2024-08-05,06:26:31.000,218,10974665,12965,0,1722839190,13013.123105209997,65.7422302499981,53447.17569504001 2024-08-05,06:26:32.000,218,10974635,12885,0,1722839191,13013.136577830002,65.79862329000025,53446.98005568 2024-08-05,06:26:33.000,218,10974622,12605,0,1722839192,13013.136577830002,65.81272154999897,53446.93813296001 2024-08-05,06:26:34.000,218,10974622,12885,0,1722839193,13013.123105209997,65.86206546000176,53446.882236 2024-08-05,06:26:35.000,218,10974653,13045,0,1722839194,13013.096159970002,65.86911459000112,53446.74249360001 2024-08-05,06:26:36.000,218,10974672,12885,0,1722839195,13013.123105209997,65.88321284999984,53446.65166104001 2024-08-05,06:26:37.000,218,10974647,12965,0,1722839196,13013.129841519993,65.91845850000391,53446.4979444 2024-08-05,06:26:38.000,218,10974622,12885,0,1722839197,13013.082687349997,65.93960589000199,53446.40711184001 2024-08-05,06:26:39.000,218,10974631,12645,0,1722839198,13013.062478419997,66.01009719000285,53446.295317920005 2024-08-05,06:26:40.000,218,10974671,13045,0,1722839199,13013.082687349997,66.03829371000029,53446.23243384 2024-08-05,06:26:41.000,218,10974634,12885,0,1722839200,13013.089423659992,66.06649022999773,53446.127627040005 2024-08-05,06:26:42.000,218,10974620,12965,0,1722839201,13013.042269489997,66.05944109999837,53445.99487176 2024-08-05,06:26:43.000,218,10974635,13165,0,1722839202,13013.035533180002,66.07353936000436,53445.93198768001 2024-08-05,06:26:44.000,218,10974647,12605,0,1722839203,13013.008587939992,66.11583414000052,53445.82019376 2024-08-05,06:26:45.000,218,10974627,12605,0,1722839204,13012.961433769997,66.15812892000395,53445.76429680001 2024-08-05,06:26:46.000,218,10974641,13085,0,1722839205,13012.927752219992,66.17222718000266,53445.624554400005 2024-08-05,06:26:47.000,218,10974653,12925,0,1722839206,13012.887334359992,66.2004237000001,53445.54769608001 2024-08-05,06:26:48.000,218,10974683,13325,0,1722839207,13012.75260816,66.21452195999882,53445.40096656001 2024-08-05,06:26:49.000,218,10974644,13085,0,1722839208,13012.705453989991,66.2991115199984,53445.23327568001 2024-08-05,06:26:50.000,218,10974646,12965,0,1722839209,13012.59093672,66.34140630000184,53445.18436584001 2024-08-05,06:26:51.000,218,10974658,13165,0,1722839210,13012.52357361999,66.40484847000334,53445.0306492 2024-08-05,06:26:52.000,218,10974639,12845,0,1722839211,13012.510101,66.50353629000165,53444.93282952 2024-08-05,06:26:53.000,218,10974648,13045,0,1722839212,13012.44947421,66.5599293300038,53444.800074239996 2024-08-05,06:26:54.000,218,10974658,12765,0,1722839213,13012.46294682999,66.62337149999803,53444.618409120005 2024-08-05,06:26:55.000,218,10974656,13005,0,1722839214,13012.476419449995,66.66566628000146,53444.52757656 2024-08-05,06:26:56.000,218,10974705,12885,0,1722839215,13012.395583729995,66.72910845000297,53444.39482128001 2024-08-05,06:26:57.000,218,10974623,12685,0,1722839216,13012.38884742,66.78550148999784,53444.30398872001 2024-08-05,06:26:58.000,218,10974649,13125,0,1722839217,13012.34842956,66.82074714000191,53444.15027208 2024-08-05,06:26:59.000,218,10974671,12925,0,1722839218,13012.355165869994,66.8700910500047,53444.00354256 2024-08-05,06:27:00.000,218,10974637,13045,0,1722839219,13012.308011699999,66.89828757000214,53443.91271 2024-08-05,06:27:01.000,218,10974590,12805,0,1722839220,13012.287802769999,66.85599278999871,53443.78694184 2024-08-05,06:27:02.000,218,10974640,13005,0,1722839221,13012.267593839999,66.84189452999999,53443.64021232 2024-08-05,06:27:03.000,218,10974596,13125,0,1722839222,13012.227175979999,66.82779627000127,53443.53540552001 2024-08-05,06:27:04.000,218,10974635,12765,0,1722839223,13012.166549189998,66.84894365999935,53443.48649568001 2024-08-05,06:27:05.000,218,10974667,12885,0,1722839224,13012.078977159988,66.83484540000063,53443.31181768 2024-08-05,06:27:06.000,218,10974654,13085,0,1722839225,13011.984668819998,66.76435409999976,53443.16508816 2024-08-05,06:27:07.000,218,10974620,12845,0,1722839226,13011.944250959998,66.72205932000361,53443.09521696 2024-08-05,06:27:08.000,218,10974638,12925,0,1722839227,13011.863415239997,66.63746976000402,53442.97643592 2024-08-05,06:27:09.000,218,10974671,13165,0,1722839228,13011.870151549992,66.60222410999995,53442.843680640006 2024-08-05,06:27:10.000,218,10974630,12765,0,1722839229,13011.876887860002,66.56697846000316,53442.70393824 2024-08-05,06:27:11.000,218,10974633,12925,0,1722839230,13011.930778339993,66.58107672000187,53442.62707992001 2024-08-05,06:27:12.000,218,10974649,13405,0,1722839231,13012.004877749998,66.62337149999803,53442.50131176001 2024-08-05,06:27:13.000,218,10974703,13125,0,1722839232,13012.065504539998,66.56697846000316,53442.46637616 2024-08-05,06:27:14.000,218,10974683,12685,0,1722839233,13012.132867639993,66.58812585000123,53442.31265952001 2024-08-05,06:27:15.000,218,10974656,12765,0,1722839234,13012.206967049999,66.60222410999995,53442.2358012 2024-08-05,06:27:16.000,218,10974630,12765,0,1722839235,13012.274330149994,66.56697846000316,53442.07509744001 2024-08-05,06:27:17.000,218,10974629,12765,0,1722839236,13012.34169324999,66.58107672000187,53442.0611232 2024-08-05,06:27:18.000,218,10974667,12485,0,1722839237,13012.48989207,66.57402759000252,53442.005226240006 2024-08-05,06:27:19.000,218,10974682,13085,0,1722839238,13012.597673029995,66.58107672000187,53441.94234216 2024-08-05,06:27:20.000,218,10974643,13045,0,1722839239,13012.678508749996,66.58107672000187,53441.886445200005 2024-08-05,06:27:21.000,218,10974616,12845,0,1722839240,13012.739135539996,66.62337149999803,53441.83054824001 2024-08-05,06:27:22.000,218,10974607,13045,0,1722839241,13012.914279600001,66.68681366999954,53441.80259976 2024-08-05,06:27:23.000,218,10974693,12565,0,1722839242,13012.968170079992,66.71501019000425,53441.76067704001 2024-08-05,06:27:24.000,218,10974605,13085,0,1722839243,13013.035533180002,66.77845235999848,53441.6768316 2024-08-05,06:27:25.000,218,10974617,12845,0,1722839244,13013.123105209997,66.88418931000342,53441.69779296 2024-08-05,06:27:26.000,218,10974690,13005,0,1722839245,13013.156786760002,66.93353321999894,53441.68381872 2024-08-05,06:27:27.000,218,10974640,12845,0,1722839246,13013.176995690003,66.89828757000214,53441.68381872 2024-08-05,06:27:28.000,218,10974641,12605,0,1722839247,13013.217413549988,66.92648408999958,53441.58599904 2024-08-05,06:27:29.000,218,10974638,12725,0,1722839248,13013.203940929998,66.98287713000173,53441.55805056 2024-08-05,06:27:30.000,218,10974625,12925,0,1722839249,13013.257831409988,67.03927017000387,53441.61394752001 2024-08-05,06:27:31.000,218,10974627,13125,0,1722839250,13013.264567719998,67.08861407999939,53441.58599904 2024-08-05,06:27:32.000,218,10974637,13165,0,1722839251,13013.298249269988,67.1168106000041,53441.5370892 2024-08-05,06:27:33.000,218,10974635,12885,0,1722839252,13013.271304029993,67.13795799000218,53441.599973280005 2024-08-05,06:27:34.000,218,10974625,12885,0,1722839253,13013.278040339988,67.1520562500009,53441.52311496001 2024-08-05,06:27:35.000,218,10974634,12805,0,1722839254,13013.278040339988,67.19435103000433,53441.467218 2024-08-05,06:27:36.000,218,10974626,12965,0,1722839255,13013.345403439998,67.20844929000305,53441.49516648001 2024-08-05,06:27:37.000,218,10974628,12885,0,1722839256,13013.372348679994,67.2154984200024,53441.48817936 2024-08-05,06:27:38.000,218,10974611,12725,0,1722839257,13013.493602259994,67.23664581000048,53441.47420512001 2024-08-05,06:27:39.000,218,10974617,12765,0,1722839258,13013.527283809999,67.30713711000135,53441.46023088 2024-08-05,06:27:40.000,218,10974638,13085,0,1722839259,13013.635064769995,67.32123537000007,53441.52311496001 2024-08-05,06:27:41.000,218,10974614,13125,0,1722839260,13013.675482629995,67.32828449999943,53441.47420512001 2024-08-05,06:27:42.000,218,10974642,12565,0,1722839261,13013.74284572999,67.42697231999773,53441.42529528001 2024-08-05,06:27:43.000,218,10974628,12925,0,1722839262,13013.74958204,67.41287405999901,53441.432282400005 2024-08-05,06:27:44.000,218,10974637,13085,0,1722839263,13013.76305465999,67.44107058000372,53441.41830816 2024-08-05,06:27:45.000,218,10974644,12885,0,1722839264,13013.7899999,67.46926710000116,53441.3624112 2024-08-05,06:27:46.000,218,10974633,13165,0,1722839265,13013.816945139995,67.47631623000052,53441.37638544001 2024-08-05,06:27:47.000,218,10974661,12845,0,1722839266,13013.837154069995,67.51156188000459,53441.41830816 2024-08-05,06:27:48.000,218,10974646,12685,0,1722839267,13013.837154069995,67.51156188000459,53441.3624112 2024-08-05,06:27:49.000,218,10974643,12925,0,1722839268,13013.857362999996,67.4974636199986,53441.32048848 2024-08-05,06:27:50.000,218,10974644,12845,0,1722839269,13013.85062669,67.44811971000308,53441.28555288001 2024-08-05,06:27:51.000,218,10974654,12725,0,1722839270,13013.837154069995,67.39172667000093,53441.334462720006 2024-08-05,06:27:52.000,218,10974633,12965,0,1722839271,13013.816945139995,67.33533362999879,53441.27856576001 2024-08-05,06:27:53.000,218,10974603,12765,0,1722839272,13013.74958204,67.32123537000007,53441.20869456001 2024-08-05,06:27:54.000,218,10974670,13125,0,1722839273,13013.70242786999,67.26484232999792,53441.18074608 2024-08-05,06:27:55.000,218,10974640,13005,0,1722839274,13013.736109419995,67.23664581000048,53441.2226688 2024-08-05,06:27:56.000,218,10974632,12765,0,1722839275,13013.756318349995,67.20140016000369,53441.18773320001 2024-08-05,06:27:57.000,218,10974641,12805,0,1722839276,13013.76979097,67.09566320999875,53441.11087488001 2024-08-05,06:27:58.000,218,10974661,13045,0,1722839277,13013.74958204,67.06746669000131,53441.12484912 2024-08-05,06:27:59.000,218,10974634,13125,0,1722839278,13013.80347251999,67.04631930000323,53441.145810480004 2024-08-05,06:28:00.000,218,10974625,12965,0,1722839279,13013.78326358999,66.98992626000108,53441.096900640005 2024-08-05,06:28:01.000,218,10974624,12765,0,1722839280,13013.81020883,66.96172974000365,53441.07593928 2024-08-05,06:28:02.000,218,10974607,13005,0,1722839281,13013.81020883,66.9405823499983,53441.13882336001 2024-08-05,06:28:03.000,218,10974609,12925,0,1722839282,13013.72937311,66.94763147999765,53441.1527976 2024-08-05,06:28:04.000,218,10974604,12965,0,1722839283,13013.70916418,66.9405823499983,53441.11087488001 2024-08-05,06:28:05.000,218,10974562,13045,0,1722839284,13013.64853739,66.96172974000365,53441.08991352001 2024-08-05,06:28:06.000,218,10974586,13045,0,1722839285,13013.60138321999,66.98287713000173,53441.12484912 2024-08-05,06:28:07.000,218,10974583,12805,0,1722839286,13013.58117428999,66.99697539000044,53441.13183624 2024-08-05,06:28:08.000,218,10974653,12965,0,1722839287,13013.54749274,67.02517190999788,53441.11786200001 2024-08-05,06:28:09.000,218,10974591,12805,0,1722839288,13013.527283809999,67.04631930000323,53441.10388776 2024-08-05,06:28:10.000,218,10974633,12965,0,1722839289,13013.473393329994,67.06041756000195,53441.145810480004 2024-08-05,06:28:11.000,218,10974577,13045,0,1722839290,13013.439711779989,67.09566320999875,53441.18074608 2024-08-05,06:28:12.000,218,10974596,13005,0,1722839291,13013.352139749994,67.13090886000282,53441.2226688 2024-08-05,06:28:13.000,218,10974656,12565,0,1722839292,13013.338667129989,67.2154984200024,53441.12484912 2024-08-05,06:28:14.000,218,10974614,12965,0,1722839293,13013.271304029993,67.2507440699992,53441.20170744 2024-08-05,06:28:15.000,218,10974596,13125,0,1722839294,13013.237622479988,67.32828449999943,53441.25061728 2024-08-05,06:28:16.000,218,10974660,12845,0,1722839295,13013.176995690003,67.34238275999815,53441.166771840006 2024-08-05,06:28:17.000,218,10974608,13005,0,1722839296,13013.163523069998,67.37057928000286,53441.27157864 2024-08-05,06:28:18.000,218,10974657,12885,0,1722839297,13013.156786760002,67.3987758000003,53441.313501360004 2024-08-05,06:28:19.000,218,10974644,12965,0,1722839298,13013.156786760002,67.44107058000372,53441.334462720006 2024-08-05,06:28:20.000,218,10974598,13045,0,1722839299,13013.224149859998,67.50451274999796,53441.43926952 2024-08-05,06:28:21.000,218,10974619,12965,0,1722839300,13013.271304029993,67.57500404999882,53441.42529528001 2024-08-05,06:28:22.000,218,10974618,12885,0,1722839301,13013.304985579998,67.56795491999947,53441.48817936 2024-08-05,06:28:23.000,218,10974602,12765,0,1722839302,13013.345403439998,67.63139709000097,53441.52311496001 2024-08-05,06:28:24.000,218,10974633,12605,0,1722839303,13013.466657019999,67.72303577999992,53441.58599904 2024-08-05,06:28:25.000,218,10974643,12805,0,1722839304,13013.513811189994,67.80057621000014,53441.6768316 2024-08-05,06:28:26.000,218,10974609,12805,0,1722839305,13013.5879106,67.84992012000293,53441.7467028 2024-08-05,06:28:27.000,218,10974640,12885,0,1722839306,13013.66201000999,67.87811664000037,53441.82356112 2024-08-05,06:28:28.000,218,10974592,13005,0,1722839307,13013.72263679999,67.96975532999932,53441.90740656001 2024-08-05,06:28:29.000,218,10974577,12885,0,1722839308,13013.82368144999,68.08959054000297,53442.01920048 2024-08-05,06:28:30.000,218,10974591,12965,0,1722839309,13013.88430823999,68.13893444999849,53442.0611232 2024-08-05,06:28:31.000,218,10974574,13245,0,1722839310,13014.032507060001,68.25172053000279,53442.13798152 2024-08-05,06:28:32.000,218,10974615,13005,0,1722839311,13014.167233259992,68.34335922000173,53442.270736800005 2024-08-05,06:28:33.000,218,10974669,12805,0,1722839312,13014.335641010002,68.43499791000067,53442.29868528 2024-08-05,06:28:34.000,218,10974621,12885,0,1722839313,13014.517521379988,68.51958747000026,53442.42445344 2024-08-05,06:28:35.000,218,10974606,13045,0,1722839314,13014.706138059999,68.60417702999985,53442.50131176001 2024-08-05,06:28:36.000,218,10974592,12685,0,1722839315,13014.88128211999,68.68876658999943,53442.64804128001 2024-08-05,06:28:37.000,218,10974581,12685,0,1722839316,13015.04295355999,68.7592578900003,53442.73188672 2024-08-05,06:28:38.000,218,10974618,12925,0,1722839317,13015.258515479996,68.76630701999966,53442.83669352001 2024-08-05,06:28:39.000,218,10974557,12725,0,1722839318,13015.406714299992,68.81565093000245,53442.99739728 2024-08-05,06:28:40.000,218,10974624,12765,0,1722839319,13015.588594669993,68.87909310000396,53443.11617832 2024-08-05,06:28:41.000,218,10974592,12725,0,1722839320,13015.804156589998,68.92843700999947,53443.276882080005 2024-08-05,06:28:42.000,218,10974631,12605,0,1722839321,13015.932146479994,68.99892831000034,53443.38168888 2024-08-05,06:28:43.000,218,10974649,12845,0,1722839322,13016.08708161,69.02712482999777,53443.458547199996 2024-08-05,06:28:44.000,218,10974614,13085,0,1722839323,13016.20159887999,69.02712482999777,53443.626238079996 2024-08-05,06:28:45.000,218,10974655,12685,0,1722839324,13016.32958877,69.06237048000185,53443.80091608001 2024-08-05,06:28:46.000,218,10974625,13165,0,1722839325,13016.477787589996,69.09056699999928,53443.8777744 2024-08-05,06:28:47.000,218,10974634,12565,0,1722839326,13016.585568549992,69.13286178000271,53444.0524524 2024-08-05,06:28:48.000,218,10974619,12925,0,1722839327,13016.713558440002,69.16810742999951,53444.164246320004 2024-08-05,06:28:49.000,218,10974616,12925,0,1722839328,13016.841548329998,69.19630395000422,53444.24110464 2024-08-05,06:28:50.000,218,10974622,12805,0,1722839329,13016.962801909998,69.16105830000015,53444.38084704 2024-08-05,06:28:51.000,218,10974579,12565,0,1722839330,13017.036901319989,69.20335308000358,53444.44373112001 2024-08-05,06:28:52.000,218,10974608,13085,0,1722839331,13017.124473349999,69.23859873000038,53444.53456368 2024-08-05,06:28:53.000,218,10974631,13005,0,1722839332,13017.19857275999,69.29499177000253,53444.67430608 2024-08-05,06:28:54.000,218,10974613,12965,0,1722839333,13017.252463239995,69.30204090000188,53444.81404848 2024-08-05,06:28:55.000,218,10974602,12965,0,1722839334,13017.32656265,69.30204090000188,53444.84898408001 2024-08-05,06:28:56.000,218,10974648,13045,0,1722839335,13017.46802516,69.28794264000317,53444.93981664 2024-08-05,06:28:57.000,218,10974622,12685,0,1722839336,13017.555597189996,69.30204090000188,53445.00968784 2024-08-05,06:28:58.000,218,10974580,13005,0,1722839337,13017.663378149991,69.29499177000253,53445.15641736 2024-08-05,06:28:59.000,218,10974602,13045,0,1722839338,13017.764422799992,69.30204090000188,53445.26122416001 2024-08-05,06:29:00.000,218,10974630,12765,0,1722839339,13017.926094239992,69.38663046000147,53445.32410824 2024-08-05,06:29:01.000,218,10974646,12885,0,1722839340,13018.087765679993,69.44302350000362,53445.38699232 2024-08-05,06:29:02.000,218,10974647,12885,0,1722839341,13018.209019259994,69.4289252400049,53445.456863520005 2024-08-05,06:29:03.000,218,10974625,12805,0,1722839342,13018.350481769994,69.51351480000449,53445.505773360004 2024-08-05,06:29:04.000,218,10974618,12845,0,1722839343,13018.51888951999,69.5276130600032,53445.58263168 2024-08-05,06:29:05.000,218,10974637,12965,0,1722839344,13018.68729727,69.54876045000128,53445.66647712001 2024-08-05,06:29:06.000,218,10974596,13005,0,1722839345,13018.855705019996,69.57695696999872,53445.77128392 2024-08-05,06:29:07.000,218,10974605,12645,0,1722839346,13019.017376459997,69.54171132000192,53445.81320664001 2024-08-05,06:29:08.000,218,10974584,13205,0,1722839347,13019.205993139993,69.58400609999808,53445.89705208 2024-08-05,06:29:09.000,218,10974623,12645,0,1722839348,13019.313774099988,69.63335001000087,53445.9389748 2024-08-05,06:29:10.000,218,10974592,12685,0,1722839349,13019.461972919999,69.71793957000045,53445.99487176 2024-08-05,06:29:11.000,218,10974593,12885,0,1722839350,13019.542808639999,69.75318522000453,53446.06474296 2024-08-05,06:29:12.000,218,10974632,12925,0,1722839351,13019.670798529994,69.7108904400011,53446.16954976001 2024-08-05,06:29:13.000,218,10974610,12925,0,1722839352,13019.77857948999,69.76728348000324,53446.12063992001 2024-08-05,06:29:14.000,218,10974627,12885,0,1722839353,13019.771843179995,69.7743326100026,53446.2533952 2024-08-05,06:29:15.000,218,10974622,12765,0,1722839354,13019.80552473,69.78843087000132,53446.21845960001 2024-08-05,06:29:16.000,218,10974588,12885,0,1722839355,13019.80552473,69.85187304000283,53446.26038232 2024-08-05,06:29:17.000,218,10974609,12765,0,1722839356,13019.75837055999,69.84482391000347,53446.26736944001 2024-08-05,06:29:18.000,218,10974599,12525,0,1722839357,13019.731425319995,69.83072565000475,53446.295317920005 2024-08-05,06:29:19.000,218,10974611,12965,0,1722839358,13019.751634249995,69.73908695999853,53446.295317920005 2024-08-05,06:29:20.000,218,10974591,12685,0,1722839359,13019.72468901,69.75318522000453,53446.246408080005 2024-08-05,06:29:21.000,218,10974578,12925,0,1722839360,13019.71795269999,69.71793957000045,53446.30230504 2024-08-05,06:29:22.000,218,10974588,12885,0,1722839361,13019.731425319995,69.73908695999853,53446.26038232 2024-08-05,06:29:23.000,218,10974625,13085,0,1722839362,13019.72468901,69.69679218000238,53446.21845960001 2024-08-05,06:29:24.000,218,10974588,12925,0,1722839363,13019.771843179995,69.7108904400011,53446.225446720004 2024-08-05,06:29:25.000,218,10974589,12845,0,1722839364,13019.85941520999,69.7108904400011,53446.23243384 2024-08-05,06:29:26.000,218,10974629,12805,0,1722839365,13019.89983306999,69.7108904400011,53446.14160128 2024-08-05,06:29:27.000,218,10974592,12845,0,1722839366,13019.973932479996,69.75318522000453,53446.14858840001 2024-08-05,06:29:28.000,218,10974638,12765,0,1722839367,13019.96719617,69.73908695999853,53446.127627040005 2024-08-05,06:29:29.000,218,10974620,12645,0,1722839368,13019.9874051,69.69679218000238,53446.00185888001 2024-08-05,06:29:30.000,218,10974614,13125,0,1722839369,13020.068240820001,69.61925175000215,53445.98788464 2024-08-05,06:29:31.000,218,10974589,12965,0,1722839370,13020.135603919996,69.61925175000215,53445.95294904001 2024-08-05,06:29:32.000,218,10974576,12685,0,1722839371,13020.128867610001,69.62630088000151,53446.008846000004 2024-08-05,06:29:33.000,218,10974603,13005,0,1722839372,13020.155812849996,69.60515349000343,53445.8691036 2024-08-05,06:29:34.000,218,10974594,12685,0,1722839373,13020.182758089992,69.61220262000279,53445.83416800001 2024-08-05,06:29:35.000,218,10974624,12605,0,1722839374,13020.176021779997,69.61925175000215,53445.76429680001 2024-08-05,06:29:36.000,218,10974634,12765,0,1722839375,13020.135603919996,69.64039914000023,53445.73634832001 2024-08-05,06:29:37.000,218,10974640,13005,0,1722839376,13020.149076540001,69.62630088000151,53445.694425600006 2024-08-05,06:29:38.000,218,10974600,12805,0,1722839377,13020.196230709997,69.64744826999959,53445.5896188 2024-08-05,06:29:39.000,218,10974620,13005,0,1722839378,13020.243384879992,69.6756447900043,53445.54070896 2024-08-05,06:29:40.000,218,10974621,13045,0,1722839379,13020.250121190002,69.69679218000238,53445.47782488001 2024-08-05,06:29:41.000,218,10974689,13085,0,1722839380,13020.202967019992,69.6615465299983,53445.46385064 2024-08-05,06:29:42.000,218,10974642,12925,0,1722839381,13020.189494400001,69.65449739999895,53445.31712112 2024-08-05,06:29:43.000,218,10974616,12845,0,1722839382,13020.149076540001,69.59810436000407,53445.289172640005 2024-08-05,06:29:44.000,218,10974601,12965,0,1722839383,13020.122131299991,69.60515349000343,53445.18436584001 2024-08-05,06:29:45.000,218,10974631,12645,0,1722839384,13020.041295579991,69.59105523000471,53445.135455999996 2024-08-05,06:29:46.000,218,10974622,12685,0,1722839385,13019.973932479996,69.57695696999872,53444.98872648 2024-08-05,06:29:47.000,218,10974630,13045,0,1722839386,13019.9874051,69.5276130600032,53444.88391968 2024-08-05,06:29:48.000,218,10974633,12805,0,1722839387,13019.92004199999,69.52056393000385,53444.84898408001 2024-08-05,06:29:49.000,218,10974631,12925,0,1722839388,13019.832469969995,69.47122002000106,53444.70924168001 2024-08-05,06:29:50.000,218,10974634,13045,0,1722839389,13019.792052109995,69.40072872000019,53444.60443488 2024-08-05,06:29:51.000,218,10974636,12885,0,1722839390,13019.71795269999,69.33023741999932,53444.47167960001 2024-08-05,06:29:52.000,218,10974634,12965,0,1722839391,13019.610171739994,69.2808935100038,53444.38783416 2024-08-05,06:29:53.000,218,10974636,12685,0,1722839392,13019.529336019994,69.24564785999974,53444.185207680006 2024-08-05,06:29:54.000,218,10974612,13325,0,1722839393,13019.515863399989,69.25974611999845,53444.10834936001 2024-08-05,06:29:55.000,218,10974641,13045,0,1722839394,13019.495654469989,69.23859873000038,53443.9825812 2024-08-05,06:29:56.000,218,10974618,12845,0,1722839395,13019.495654469989,69.18925482000486,53443.89174864001 2024-08-05,06:29:57.000,218,10974658,12845,0,1722839396,13019.461972919999,69.16105830000015,53443.793928959996 2024-08-05,06:29:58.000,218,10974645,13005,0,1722839397,13019.435027679989,69.11171439000464,53443.682135040006 2024-08-05,06:29:59.000,218,10974655,13045,0,1722839398,13019.461972919999,69.09056699999928,53443.54239264 2024-08-05,06:30:00.000,218,10974641,13005,0,1722839399,13019.515863399989,69.07646874000056,53443.41662448001 2024-08-05,06:30:01.000,218,10974652,12925,0,1722839400,13019.502390779999,69.09056699999928,53443.36072752 2024-08-05,06:30:02.000,218,10974619,12845,0,1722839401,13019.495654469989,69.09056699999928,53443.227972240005 2024-08-05,06:30:03.000,218,10974646,13005,0,1722839402,13019.441763989998,69.04827222000313,53443.11617832 2024-08-05,06:30:04.000,218,10974645,12805,0,1722839403,13019.448500299994,68.98483005000162,53443.05329424001 2024-08-05,06:30:05.000,218,10974650,12965,0,1722839404,13019.441763989998,68.96368266000354,53442.9694488 2024-08-05,06:30:06.000,218,10974632,13045,0,1722839405,13019.475445539989,68.95663353000418,53442.81573216001 2024-08-05,06:30:07.000,218,10974689,12845,0,1722839406,13019.461972919999,69.01302656999906,53442.724899600005 2024-08-05,06:30:08.000,218,10974640,12605,0,1722839407,13019.414818749989,68.97778092000226,53442.655028400004 2024-08-05,06:30:09.000,218,10974665,12805,0,1722839408,13019.394609819989,68.96368266000354,53442.59214432 2024-08-05,06:30:10.000,218,10974649,12925,0,1722839409,13019.300301479998,68.96368266000354,53442.46637616 2024-08-05,06:30:11.000,218,10974618,12765,0,1722839410,13019.266619929993,68.96368266000354,53442.36855648 2024-08-05,06:30:12.000,218,10974636,12885,0,1722839411,13019.232938380002,68.99892831000034,53442.22881408 2024-08-05,06:30:13.000,218,10974665,12725,0,1722839412,13019.145366349992,68.95663353000418,53442.16593000001 2024-08-05,06:30:14.000,218,10974656,12925,0,1722839413,13019.118421109997,68.9707317900029,53442.02618760001 2024-08-05,06:30:15.000,218,10974606,12685,0,1722839414,13019.071266940002,68.91433875000075,53441.95631640001 2024-08-05,06:30:16.000,218,10974672,12965,0,1722839415,13019.017376459997,68.92843700999947,53441.8515096 2024-08-05,06:30:17.000,218,10974658,13045,0,1722839416,13018.970222290001,68.89319136000267,53441.73971568001 2024-08-05,06:30:18.000,218,10974643,13005,0,1722839417,13018.997167529997,68.89319136000267,53441.65587024 2024-08-05,06:30:19.000,218,10974678,13085,0,1722839418,13019.057794319997,68.94253526999819,53441.56503768 2024-08-05,06:30:20.000,218,10974650,12605,0,1722839419,13019.118421109997,69.0059774399997,53441.44625664001 2024-08-05,06:30:21.000,218,10974646,12765,0,1722839420,13019.125157419992,69.04827222000313,53441.34843696 2024-08-05,06:30:22.000,218,10974662,13045,0,1722839421,13019.179047899997,69.07646874000056,53441.20869456001 2024-08-05,06:30:23.000,218,10974647,13285,0,1722839422,13019.125157419992,69.06237048000185,53441.166771840006 2024-08-05,06:30:24.000,218,10974634,13085,0,1722839423,13019.125157419992,69.07646874000056,53441.07593928 2024-08-05,06:30:25.000,218,10974605,12885,0,1722839424,13019.098212179997,69.06237048000185,53441.0130552 2024-08-05,06:30:26.000,218,10974635,12765,0,1722839425,13019.078003249997,69.03417396000441,53440.95715824 2024-08-05,06:30:27.000,218,10974639,12765,0,1722839426,13019.024112769992,69.04122309000377,53440.91523552 2024-08-05,06:30:28.000,218,10974633,12965,0,1722839427,13018.929804430001,69.02712482999777,53440.78946736 2024-08-05,06:30:29.000,218,10974662,12805,0,1722839428,13018.862441329991,69.06237048000185,53440.70562192001 2024-08-05,06:30:30.000,218,10974641,12965,0,1722839429,13018.76139667999,69.03417396000441,53440.74754464 2024-08-05,06:30:31.000,218,10974631,12885,0,1722839430,13018.66708834,69.04122309000377,53440.60780224001 2024-08-05,06:30:32.000,218,10974601,12965,0,1722839431,13018.54583476,68.99187918000098,53440.50998256 2024-08-05,06:30:33.000,218,10974641,12805,0,1722839432,13018.431317489994,68.95663353000418,53440.48203408 2024-08-05,06:30:34.000,218,10974666,13005,0,1722839433,13018.323536529999,68.88614223000332,53440.37024016001 2024-08-05,06:30:35.000,218,10974619,13045,0,1722839434,13018.242700809998,68.86499483999796,53440.29338184 2024-08-05,06:30:36.000,218,10974611,12765,0,1722839435,13018.195546639989,68.81565093000245,53440.19556216 2024-08-05,06:30:37.000,218,10974604,13125,0,1722839436,13018.107974609993,68.80860180000309,53440.22351064 2024-08-05,06:30:38.000,218,10974635,12725,0,1722839437,13018.094501989988,68.7592578900003,53440.08376824001 2024-08-05,06:30:39.000,218,10974618,12885,0,1722839438,13018.006929959993,68.70991398000479,53440.01389704001 2024-08-05,06:30:40.000,218,10974650,12925,0,1722839439,13017.912621620002,68.63237355000456,53439.944025840006 2024-08-05,06:30:41.000,218,10974640,12725,0,1722839440,13017.825049589992,68.57598051000241,53439.81127056 2024-08-05,06:30:42.000,218,10974592,12805,0,1722839441,13017.791368040002,68.49139095000282,53439.76934784001 2024-08-05,06:30:43.000,218,10974613,13005,0,1722839442,13017.744213869992,68.48434182000346,53439.66454104 2024-08-05,06:30:44.000,218,10974618,12925,0,1722839443,13017.663378149991,68.45614529999875,53439.59466984 2024-08-05,06:30:45.000,218,10974621,13045,0,1722839444,13017.60948767,68.42794878000132,53439.538772880005 2024-08-05,06:30:46.000,218,10974613,12965,0,1722839445,13017.48149777999,68.35745748000045,53439.48287592001 2024-08-05,06:30:47.000,218,10974653,12765,0,1722839446,13017.36698051,68.35040835000109,53439.37806912 2024-08-05,06:30:48.000,218,10974619,12965,0,1722839447,13017.17836382999,68.35745748000045,53439.32915928 2024-08-05,06:30:49.000,218,10974594,13085,0,1722839448,13017.050373939994,68.28696617999958,53439.22435248001 2024-08-05,06:30:50.000,218,10974618,12765,0,1722839449,13016.875229879988,68.20942574999935,53439.16845552 2024-08-05,06:30:51.000,218,10974641,12845,0,1722839450,13016.673140580002,68.17418010000256,53439.084610080004 2024-08-05,06:30:52.000,218,10974647,13045,0,1722839451,13016.423897109991,68.12483618999977,53438.97281616 2024-08-05,06:30:53.000,218,10974631,12885,0,1722839452,13016.235280429995,68.03319750000082,53438.95884192001 2024-08-05,06:30:54.000,218,10974607,12805,0,1722839453,13016.00624589,68.01205011000275,53438.82608664 2024-08-05,06:30:55.000,218,10974609,12925,0,1722839454,13015.709848249993,67.99795185000403,53438.7771768 2024-08-05,06:30:56.000,218,10974675,12805,0,1722839455,13015.487550019992,67.92746055000316,53438.66538288 2024-08-05,06:30:57.000,218,10974620,12925,0,1722839456,13015.265251789991,67.82172359999822,53438.5675632 2024-08-05,06:30:58.000,218,10974610,12765,0,1722839457,13015.10358034999,67.71598665000056,53438.51166624 2024-08-05,06:30:59.000,218,10974622,12965,0,1722839458,13014.96885415,67.65254447999905,53438.34397536 2024-08-05,06:31:00.000,218,10974619,12925,0,1722839459,13014.86107318999,67.6102497000029,53438.28807840001 2024-08-05,06:31:01.000,218,10974616,12485,0,1722839460,13014.76676485,67.56795491999947,53438.16929736001 2024-08-05,06:31:02.000,218,10974581,12925,0,1722839461,13014.638774959989,67.48336535999988,53438.099426160006 2024-08-05,06:31:03.000,218,10974629,13045,0,1722839462,13014.510785069993,67.43402145000437,53438.01558072 2024-08-05,06:31:04.000,218,10974647,13045,0,1722839463,13014.389531489993,67.34238275999815,53437.931735280006 2024-08-05,06:31:05.000,218,10974619,12925,0,1722839464,13014.295223150002,67.2507440699992,53437.90378680001 2024-08-05,06:31:06.000,218,10974615,12765,0,1722839465,13014.234596360002,67.10976147000474,53437.7291088 2024-08-05,06:31:07.000,218,10974590,13005,0,1722839466,13014.194178500002,67.08156495000003,53437.66622472001 2024-08-05,06:31:08.000,218,10974618,12885,0,1722839467,13014.126815399992,66.96172974000365,53437.58237928 2024-08-05,06:31:09.000,218,10974586,12965,0,1722839468,13014.039243369996,66.89828757000214,53437.56141792 2024-08-05,06:31:10.000,218,10974665,13005,0,1722839469,13013.93146241,66.77845235999848,53437.53346944 2024-08-05,06:31:11.000,218,10974611,12565,0,1722839470,13013.816945139995,66.67976454000018,53437.44962400001 2024-08-05,06:31:12.000,218,10974597,12805,0,1722839471,13013.62832846,66.58107672000187,53437.39372704 2024-08-05,06:31:13.000,218,10974618,12965,0,1722839472,13013.513811189994,66.53173280999908,53437.3448172 2024-08-05,06:31:14.000,218,10974633,12685,0,1722839473,13013.392557609994,66.46124150999822,53437.28193312001 2024-08-05,06:31:15.000,218,10974574,12925,0,1722839474,13013.278040339988,66.40484847000334,53437.30289448001 2024-08-05,06:31:16.000,218,10974642,13085,0,1722839475,13013.183731999998,66.36255368999991,53437.21904904 2024-08-05,06:31:17.000,218,10974668,12965,0,1722839476,13013.069214729992,66.29206238999905,53437.14917784 2024-08-05,06:31:18.000,218,10974610,13085,0,1722839477,13012.968170079992,66.24271848000353,53437.12821648 2024-08-05,06:31:19.000,218,10974683,13045,0,1722839478,13012.819971259996,66.15107979000459,53437.023409680005 2024-08-05,06:31:20.000,218,10974640,13205,0,1722839479,13012.69198137,66.12288326999987,53437.00244832 2024-08-05,06:31:21.000,218,10974592,12965,0,1722839480,13012.55051886,66.07353936000436,53436.925590000006 2024-08-05,06:31:22.000,218,10974645,12885,0,1722839481,13012.40232003999,66.0030480600035,53436.87668016001 2024-08-05,06:31:23.000,218,10974663,12805,0,1722839482,13012.274330149994,65.91845850000391,53436.79283472 2024-08-05,06:31:24.000,218,10974612,12845,0,1722839483,13012.159812879989,65.87616372000048,53436.75091200001 2024-08-05,06:31:25.000,218,10974670,12845,0,1722839484,13012.072240849993,65.8550163300024,53436.688027920005 2024-08-05,06:31:26.000,218,10974677,12965,0,1722839485,13012.072240849993,65.80567241999961,53436.69501504 2024-08-05,06:31:27.000,218,10974620,12805,0,1722839486,13012.045295609998,65.73518111999874,53436.66007944001 2024-08-05,06:31:28.000,218,10974610,12845,0,1722839487,13012.038559299988,65.7563285100041,53436.56225976001 2024-08-05,06:31:29.000,218,10974626,12885,0,1722839488,13012.038559299988,65.74927938000474,53436.52732416 2024-08-05,06:31:30.000,218,10974614,12685,0,1722839489,13012.031822989993,65.73518111999874,53436.46444008001 2024-08-05,06:31:31.000,218,10974603,13285,0,1722839490,13012.018350369988,65.74927938000474,53436.40854312 2024-08-05,06:31:32.000,218,10974582,12925,0,1722839491,13011.991405129993,65.74927938000474,53436.41553024001 2024-08-05,06:31:33.000,218,10974639,12685,0,1722839492,13011.950987269993,65.73518111999874,53436.38758176 2024-08-05,06:31:34.000,218,10974658,13245,0,1722839493,13011.924042029998,65.69993547000195,53436.33867192 2024-08-05,06:31:35.000,218,10974599,12925,0,1722839494,13011.890360479993,65.67878808000387,53436.38059464 2024-08-05,06:31:36.000,218,10974670,12965,0,1722839495,13011.903833099997,65.67173895000451,53436.3316848 2024-08-05,06:31:37.000,218,10974584,12765,0,1722839496,13011.883624169997,65.69993547000195,53436.35963328 2024-08-05,06:31:38.000,218,10974604,13045,0,1722839497,13011.876887860002,65.69993547000195,53436.33867192 2024-08-05,06:31:39.000,218,10974628,13085,0,1722839498,13011.809524759992,65.66468981999788,53436.35963328 2024-08-05,06:31:40.000,218,10974612,13005,0,1722839499,13011.809524759992,65.65764068999852,53436.32469768001 2024-08-05,06:31:41.000,218,10974623,12965,0,1722839500,13011.782579519997,65.7563285100041,53436.29674920001 2024-08-05,06:31:42.000,218,10974676,13045,0,1722839501,13011.728689039992,65.6435424299998,53436.38059464 2024-08-05,06:31:43.000,218,10974647,13085,0,1722839502,13011.695007490001,65.65764068999852,53436.35963328 2024-08-05,06:31:44.000,218,10974591,12885,0,1722839503,13011.715216420002,65.62944417000108,53436.39456888001 2024-08-05,06:31:45.000,218,10974625,12925,0,1722839504,13011.681534869997,65.65764068999852,53436.39456888001 2024-08-05,06:31:46.000,218,10974645,13085,0,1722839505,13011.735425350002,65.68583721000323,53436.40854312 2024-08-05,06:31:47.000,218,10974692,12965,0,1722839506,13011.816261070002,65.69288634000259,53436.46444008001 2024-08-05,06:31:48.000,218,10974581,13085,0,1722839507,13011.863415239997,65.77042677000281,53436.39456888001 2024-08-05,06:31:49.000,218,10974609,13045,0,1722839508,13011.964459889998,65.82681980999769,53436.49937568 2024-08-05,06:31:50.000,218,10974590,12725,0,1722839509,13011.991405129993,65.8550163300024,53436.46444008001 2024-08-05,06:31:51.000,218,10974647,12605,0,1722839510,13012.065504539998,65.84091807000368,53436.569246880004 2024-08-05,06:31:52.000,218,10974614,12845,0,1722839511,13012.112658709993,65.92550763000327,53436.59719536 2024-08-05,06:31:53.000,218,10974634,13205,0,1722839512,13012.146340259998,65.94665502000134,53436.576234 2024-08-05,06:31:54.000,218,10974629,12925,0,1722839513,13012.180021809989,66.0030480600035,53436.66706656 2024-08-05,06:31:55.000,218,10974590,12765,0,1722839514,13012.220439669989,66.03829371000029,53436.66706656 2024-08-05,06:31:56.000,218,10974589,12885,0,1722839515,13012.247384909999,66.08058849000372,53436.69501504 2024-08-05,06:31:57.000,218,10974626,12885,0,1722839516,13012.28106645999,66.15107979000459,53436.736937760004 2024-08-05,06:31:58.000,218,10974629,12765,0,1722839517,13012.294539079994,66.17222718000266,53436.79982184001 2024-08-05,06:31:59.000,218,10974642,12765,0,1722839518,13012.287802769999,66.18632544000138,53436.8207832 2024-08-05,06:32:00.000,218,10974647,13125,0,1722839519,13012.28106645999,66.24271848000353,53436.87668016001 2024-08-05,06:32:01.000,218,10974607,12845,0,1722839520,13012.240648599989,66.24976761000289,53436.86969304 2024-08-05,06:32:02.000,218,10974569,12925,0,1722839521,13012.206967049999,66.26386587000161,53436.91860288001 2024-08-05,06:32:03.000,218,10974585,13085,0,1722839522,13012.227175979999,66.30616064999776,53436.87668016001 2024-08-05,06:32:04.000,218,10974595,12885,0,1722839523,13012.240648599989,66.35550456000055,53436.93956424 2024-08-05,06:32:05.000,218,10974591,12885,0,1722839524,13012.220439669989,66.4118976000027,53436.904628640004 2024-08-05,06:32:06.000,218,10974629,12845,0,1722839525,13012.28106645999,66.4471432499995,53437.00943544 2024-08-05,06:32:07.000,218,10974642,13005,0,1722839526,13012.28106645999,66.48943803000293,53437.00943544 2024-08-05,06:32:08.000,218,10974614,13005,0,1722839527,13012.227175979999,66.53173280999908,53437.03738392 2024-08-05,06:32:09.000,218,10974627,13045,0,1722839528,13012.206967049999,66.59517498000059,53437.04437104001 2024-08-05,06:32:10.000,218,10974611,12845,0,1722839529,13012.193494429994,66.60222410999995,53437.11424224001 2024-08-05,06:32:11.000,218,10974616,12925,0,1722839530,13012.153076569994,66.63746976000402,53437.100268 2024-08-05,06:32:12.000,218,10974654,12965,0,1722839531,13012.166549189998,66.66566628000146,53437.121229360004 2024-08-05,06:32:13.000,218,10974631,12805,0,1722839532,13012.132867639993,66.71501019000425,53437.12821648 2024-08-05,06:32:14.000,218,10974601,12765,0,1722839533,13012.119395019989,66.72205932000361,53437.19808768 2024-08-05,06:32:15.000,218,10974624,12925,0,1722839534,13012.126131329998,66.70091192999826,53437.21206192001 2024-08-05,06:32:16.000,218,10974628,12725,0,1722839535,13012.126131329998,66.66566628000146,53437.28193312001 2024-08-05,06:32:17.000,218,10974599,13125,0,1722839536,13012.099186089989,66.64451889000338,53437.26795888 2024-08-05,06:32:18.000,218,10974633,12965,0,1722839537,13012.092449779993,66.70091192999826,53437.30289448001 2024-08-05,06:32:19.000,218,10974616,12965,0,1722839538,13012.105922399998,66.72910845000297,53437.288920240004 2024-08-05,06:32:20.000,218,10974639,12965,0,1722839539,13012.132867639993,66.77845235999848,53437.3448172 2024-08-05,06:32:21.000,218,10974603,12445,0,1722839540,13012.159812879989,66.79255062000448,53437.358791440005 2024-08-05,06:32:22.000,218,10974612,12845,0,1722839541,13012.159812879989,66.7573049700004,53437.37975280001 2024-08-05,06:32:23.000,218,10974675,13125,0,1722839542,13012.173285499994,66.77845235999848,53437.428662640006 2024-08-05,06:32:24.000,218,10974640,13005,0,1722839543,13012.166549189998,66.73615758000233,53437.50552096 2024-08-05,06:32:25.000,218,10974655,12805,0,1722839544,13012.119395019989,66.6938627999989,53437.47058536001 2024-08-05,06:32:26.000,218,10974635,12765,0,1722839545,13012.112658709993,66.6586171500021,53437.526482320005 2024-08-05,06:32:27.000,218,10974652,12805,0,1722839546,13012.112658709993,66.62337149999803,53437.56840504001 2024-08-05,06:32:28.000,218,10974636,12885,0,1722839547,13012.105922399998,66.61632236999867,53437.58237928 2024-08-05,06:32:29.000,218,10974610,13005,0,1722839548,13012.105922399998,66.62337149999803,53437.58936640001 2024-08-05,06:32:30.000,218,10974585,12685,0,1722839549,13012.153076569994,66.59517498000059,53437.61032776 2024-08-05,06:32:31.000,218,10974652,12845,0,1722839550,13012.240648599989,66.55288020000444,53437.63128912 2024-08-05,06:32:32.000,218,10974639,13005,0,1722839551,13012.294539079994,66.51058542000101,53437.61032776 2024-08-05,06:32:33.000,218,10974666,13005,0,1722839552,13012.40905635,66.45419237999886,53437.72212168 2024-08-05,06:32:34.000,218,10974607,12725,0,1722839553,13012.496628379995,66.4118976000027,53437.764044400006 2024-08-05,06:32:35.000,218,10974633,13125,0,1722839554,13012.617881959995,66.39075021000463,53437.78500576001 2024-08-05,06:32:36.000,218,10974611,12765,0,1722839555,13012.75260816,66.36255368999991,53437.79898 2024-08-05,06:32:37.000,218,10974639,12885,0,1722839556,13012.840180189996,66.35550456000055,53437.81994136 2024-08-05,06:32:38.000,218,10974686,12565,0,1722839557,13012.927752219992,66.3484554300012,53437.861864080005 2024-08-05,06:32:39.000,218,10974645,12845,0,1722839558,13012.995115320002,66.3132097800044,53437.910773920004 2024-08-05,06:32:40.000,218,10974633,13005,0,1722839559,13013.069214729992,66.32730804000312,53437.94570952 2024-08-05,06:32:41.000,218,10974636,13045,0,1722839560,13013.102896279997,66.28501325999969,53437.98763224 2024-08-05,06:32:42.000,218,10974659,12845,0,1722839561,13013.136577830002,66.30616064999776,53438.0085936 2024-08-05,06:32:43.000,218,10974622,12925,0,1722839562,13013.109632589993,66.33435717000248,53438.099426160006 2024-08-05,06:32:44.000,218,10974624,13005,0,1722839563,13013.049005799992,66.33435717000248,53438.09243904001 2024-08-05,06:32:45.000,218,10974626,12925,0,1722839564,13013.015324250002,66.33435717000248,53438.16231024 2024-08-05,06:32:46.000,218,10974669,12885,0,1722839565,13012.941224839997,66.25681674000225,53438.17628448 2024-08-05,06:32:47.000,218,10974584,12765,0,1722839566,13012.826707569991,66.22157108999818,53438.1832716 2024-08-05,06:32:48.000,218,10974646,12925,0,1722839567,13012.73239923,66.18632544000138,53438.19025872001 2024-08-05,06:32:49.000,218,10974659,13045,0,1722839568,13012.66503612999,66.15107979000459,53438.26012992001 2024-08-05,06:32:50.000,218,10974644,12765,0,1722839569,13012.537046239995,66.04534283999965,53438.23916856001 2024-08-05,06:32:51.000,218,10974675,12885,0,1722839570,13012.44947421,66.02419545000157,53438.30205264 2024-08-05,06:32:52.000,218,10974634,12885,0,1722839571,13012.34842956,65.9537041500007,53438.21122008 2024-08-05,06:32:53.000,218,10974646,12765,0,1722839572,13012.267593839999,65.98894980000478,53438.20423296 2024-08-05,06:32:54.000,218,10974635,12765,0,1722839573,13012.227175979999,65.93960589000199,53438.19025872001 2024-08-05,06:32:55.000,218,10974627,13125,0,1722839574,13012.240648599989,65.92550763000327,53438.16231024 2024-08-05,06:32:56.000,218,10974668,12965,0,1722839575,13012.227175979999,65.90436023999791,53438.16231024 2024-08-05,06:32:57.000,218,10974581,12845,0,1722839576,13012.247384909999,65.87616372000048,53438.1832716 2024-08-05,06:32:58.000,218,10974641,13005,0,1722839577,13012.294539079994,65.84091807000368,53438.22519432 2024-08-05,06:32:59.000,218,10974675,13005,0,1722839578,13012.287802769999,65.76337764000345,53438.23916856001 2024-08-05,06:33:00.000,218,10974652,12805,0,1722839579,13012.254121219994,65.68583721000323,53438.17628448 2024-08-05,06:33:01.000,218,10974670,12925,0,1722839580,13012.28106645999,65.59419852000428,53438.16929736001 2024-08-05,06:33:02.000,218,10974639,12845,0,1722839581,13012.32148431999,65.52370722000342,53438.16929736001 2024-08-05,06:33:03.000,218,10974714,12925,0,1722839582,13012.32822063,65.45321592000255,53438.19025872001 2024-08-05,06:33:04.000,218,10974607,12885,0,1722839583,13012.38211110999,65.43911766000383,53438.20423296 2024-08-05,06:33:05.000,218,10974668,12965,0,1722839584,13012.436001589995,65.31223332000081,53438.22519432 2024-08-05,06:33:06.000,218,10974638,13005,0,1722839585,13012.496628379995,65.24174201999995,53438.22519432 2024-08-05,06:33:07.000,218,10974617,13005,0,1722839586,13012.48989207,65.17829984999844,53438.316026880006 2024-08-05,06:33:08.000,218,10974670,12845,0,1722839587,13012.375374799994,65.12190681000357,53438.34397536 2024-08-05,06:33:09.000,218,10974674,12965,0,1722839588,13012.30127538999,65.0866611599995,53438.35096248 2024-08-05,06:33:10.000,218,10974594,12845,0,1722839589,13012.119395019989,65.02321898999799,53438.37891096 2024-08-05,06:33:11.000,218,10974646,13045,0,1722839590,13011.944250959998,64.93158029999904,53438.34397536 2024-08-05,06:33:12.000,218,10974640,13085,0,1722839591,13011.789315829992,64.82584335000138,53438.35794960001 2024-08-05,06:33:13.000,218,10974648,12885,0,1722839592,13011.627644389991,64.77649943999859,53438.35794960001 2024-08-05,06:33:14.000,218,10974641,12805,0,1722839593,13011.479445569996,64.64961510000285,53438.37891096 2024-08-05,06:33:15.000,218,10974655,13165,0,1722839594,13011.398609849995,64.55092728000454,53438.37891096 2024-08-05,06:33:16.000,218,10974686,13125,0,1722839595,13011.277356269995,64.43109207000089,53438.35794960001 2024-08-05,06:33:17.000,218,10974640,13165,0,1722839596,13011.10221220999,64.33240425000258,53438.30903976001 2024-08-05,06:33:18.000,218,10974658,13005,0,1722839597,13011.088739589999,64.26896208000107,53438.30903976001 2024-08-05,06:33:19.000,218,10974651,13245,0,1722839598,13010.967486009999,64.17027426000277,53438.23218144 2024-08-05,06:33:20.000,218,10974649,12845,0,1722839599,13010.852968739993,64.12797947999934,53438.22519432 2024-08-05,06:33:21.000,218,10974632,12885,0,1722839600,13010.684560989997,64.02929166000104,53438.16929736001 2024-08-05,06:33:22.000,218,10974665,13085,0,1722839601,13010.543098479997,63.96584948999953,53438.197245840005 2024-08-05,06:33:23.000,218,10974612,12765,0,1722839602,13010.448790139992,63.89535818999866,53438.20423296 2024-08-05,06:33:24.000,218,10974688,12645,0,1722839603,13010.260173459996,63.76142472000356,53438.1832716 2024-08-05,06:33:25.000,218,10974679,12965,0,1722839604,13010.12544725999,63.669786030004616,53438.099426160006 2024-08-05,06:33:26.000,218,10974635,12925,0,1722839605,13009.98398474999,63.627491250001185,53438.10641328 2024-08-05,06:33:27.000,218,10974613,13005,0,1722839606,13009.829049619999,63.620442120001826,53438.09243904001 2024-08-05,06:33:28.000,218,10974626,12925,0,1722839607,13009.674114489993,63.56404907999968,53437.97365800001 2024-08-05,06:33:29.000,218,10974618,12685,0,1722839608,13009.579806149988,63.55699995000032,53438.00160648001 2024-08-05,06:33:30.000,218,10974670,12605,0,1722839609,13009.445079949997,63.56404907999968,53437.91776104 2024-08-05,06:33:31.000,218,10974644,13005,0,1722839610,13009.350771609992,63.52880343000288,53437.87583832 2024-08-05,06:33:32.000,218,10974623,12845,0,1722839611,13009.283408509997,63.51470517000416,53437.83391560001 2024-08-05,06:33:33.000,218,10974690,12885,0,1722839612,13009.222781719996,63.49355777999881,53437.83391560001 2024-08-05,06:33:34.000,218,10974613,12725,0,1722839613,13009.11500076,63.48650864999945,53437.81994136 2024-08-05,06:33:35.000,218,10974655,13005,0,1722839614,13009.00721979999,63.48650864999945,53437.77801864 2024-08-05,06:33:36.000,218,10974634,13205,0,1722839615,13008.93312039,63.507656040004804,53437.78500576001 2024-08-05,06:33:37.000,218,10974639,12885,0,1722839616,13008.79165788,63.52175430000352,53437.77801864 2024-08-05,06:33:38.000,218,10974695,12965,0,1722839617,13008.69061323,63.507656040004804,53437.77103152 2024-08-05,06:33:39.000,218,10974642,12965,0,1722839618,13008.562623339989,63.52175430000352,53437.71513456001 2024-08-05,06:33:40.000,218,10974649,12965,0,1722839619,13008.374006659993,63.55699995000032,53437.68718608001 2024-08-05,06:33:41.000,218,10974637,12925,0,1722839620,13008.306643559998,63.578147339998395,53437.70814744 2024-08-05,06:33:42.000,218,10974689,13285,0,1722839621,13008.158444740002,63.634540380000544,53437.66622472001 2024-08-05,06:33:43.000,218,10974611,13205,0,1722839622,13008.016982230001,63.69798255000205,53437.645263360006 2024-08-05,06:33:44.000,218,10974640,12965,0,1722839623,13007.936146510001,63.78257211000164,53437.63128912 2024-08-05,06:33:45.000,218,10974670,12965,0,1722839624,13007.78794768999,63.817817759998434,53437.56840504001 2024-08-05,06:33:46.000,218,10974693,13125,0,1722839625,13007.68690303999,63.83896515000379,53437.54045656 2024-08-05,06:33:47.000,218,10974634,12805,0,1722839626,13007.599331009995,63.87421080000058,53437.54045656 2024-08-05,06:33:48.000,218,10974665,12885,0,1722839627,13007.451132189999,63.94470210000145,53437.5544308 2024-08-05,06:33:49.000,218,10974662,12965,0,1722839628,13007.329878609999,63.979947749998246,53437.44962400001 2024-08-05,06:33:50.000,218,10974636,12965,0,1722839629,13007.228833959998,64.00814427000296,53437.44962400001 2024-08-05,06:33:51.000,218,10974635,12765,0,1722839630,13007.080635140002,64.04338991999975,53437.39372704 2024-08-05,06:33:52.000,218,10974701,12845,0,1722839631,13006.918963700002,64.08568470000318,53437.36577856 2024-08-05,06:33:53.000,218,10974677,12885,0,1722839632,13006.757292260001,64.09273383000254,53437.309881600006 2024-08-05,06:33:54.000,218,10974655,13125,0,1722839633,13006.61582975,64.0997829600019,53437.36577856 2024-08-05,06:33:55.000,218,10974696,12965,0,1722839634,13006.50804878999,64.15617600000405,53437.33783008 2024-08-05,06:33:56.000,218,10974652,12805,0,1722839635,13006.319432109995,64.17732339000213,53437.22603616 2024-08-05,06:33:57.000,218,10974602,13245,0,1722839636,13006.211651149999,64.19142165000085,53437.1701392 2024-08-05,06:33:58.000,218,10974671,12925,0,1722839637,13006.103870189989,64.23371643000428,53437.13520360001 2024-08-05,06:33:59.000,218,10974671,13125,0,1722839638,13005.996089229993,64.29715859999851,53437.13520360001 2024-08-05,06:34:00.000,218,10974665,13005,0,1722839639,13005.928726129998,64.33240425000258,53437.093280880006 2024-08-05,06:34:01.000,218,10974624,13045,0,1722839640,13005.847890409997,64.29010946999915,53437.023409680005 2024-08-05,06:34:02.000,218,10974640,13045,0,1722839641,13005.780527310002,64.29010946999915,53436.98847408 2024-08-05,06:34:03.000,218,10974677,12885,0,1722839642,13005.726636829997,64.32535512000322,53436.93956424 2024-08-05,06:34:04.000,218,10974693,13045,0,1722839643,13005.740109450002,64.32535512000322,53436.93257712 2024-08-05,06:34:05.000,218,10974632,13045,0,1722839644,13005.659273730002,64.23371643000428,53436.91161576 2024-08-05,06:34:06.000,218,10974673,12925,0,1722839645,13005.598646940001,64.22666729999764,53436.86969304 2024-08-05,06:34:07.000,218,10974698,12605,0,1722839646,13005.564965389996,64.24076556000364,53436.84873168001 2024-08-05,06:34:08.000,218,10974654,13005,0,1722839647,13005.544756459996,64.247814690003,53436.77187336 2024-08-05,06:34:09.000,218,10974668,12805,0,1722839648,13005.47739336,64.247814690003,53436.79283472 2024-08-05,06:34:10.000,218,10974622,13045,0,1722839649,13005.4369755,64.18437252000149,53436.75091200001 2024-08-05,06:34:11.000,218,10974656,12965,0,1722839650,13005.490865979991,64.1491268700047,53436.72296352 2024-08-05,06:34:12.000,218,10974633,12765,0,1722839651,13005.470657049991,64.11388122000062,53436.639118080006 2024-08-05,06:34:13.000,218,10974644,12805,0,1722839652,13005.45718443,64.09273383000254,53436.639118080006 2024-08-05,06:34:14.000,218,10974642,12885,0,1722839653,13005.45718443,64.05043904999911,53436.65309232 2024-08-05,06:34:15.000,218,10974635,12885,0,1722839654,13005.4369755,64.04338991999975,53436.61116960001 2024-08-05,06:34:16.000,218,10974626,13085,0,1722839655,13005.41003025999,64.01519340000232,53436.569246880004 2024-08-05,06:34:17.000,218,10974674,12765,0,1722839656,13005.39655764,63.96584948999953,53436.47841432 2024-08-05,06:34:18.000,218,10974697,13045,0,1722839657,13005.322458229995,63.8883090599993,53436.471427200006 2024-08-05,06:34:19.000,218,10974621,12805,0,1722839658,13005.322458229995,63.867161670001224,53436.4364916 2024-08-05,06:34:20.000,218,10974647,12685,0,1722839659,13005.21467727,63.796670370000356,53436.42950448 2024-08-05,06:34:21.000,218,10974653,13005,0,1722839660,13005.2348862,63.71912994000013,53436.39456888001 2024-08-05,06:34:22.000,218,10974622,12965,0,1722839661,13005.18773202999,63.64863863999926,53436.39456888001 2024-08-05,06:34:23.000,218,10974675,12605,0,1722839662,13005.241622509995,63.585196469997754,53436.32469768001 2024-08-05,06:34:24.000,218,10974625,13045,0,1722839663,13005.302249299995,63.52880343000288,53436.31072344 2024-08-05,06:34:25.000,218,10974690,12925,0,1722839664,13005.362876089996,63.47945952000009,53436.26880072 2024-08-05,06:34:26.000,218,10974665,12725,0,1722839665,13005.484129669996,63.451263000002655,53436.1919424 2024-08-05,06:34:27.000,218,10974678,12965,0,1722839666,13005.605383249997,63.46536126000137,53436.22687800001 2024-08-05,06:34:28.000,218,10974647,13005,0,1722839667,13005.706427899997,63.49355777999881,53436.22687800001 2024-08-05,06:34:29.000,218,10974654,13165,0,1722839668,13005.827681479997,63.47241039000073,53436.20591664001 2024-08-05,06:34:30.000,218,10974642,13125,0,1722839669,13005.895044579993,63.43716474000394,53436.17796816001 2024-08-05,06:34:31.000,218,10974638,13125,0,1722839670,13006.016298159993,63.451263000002655,53436.22687800001 2024-08-05,06:34:32.000,218,10974641,12925,0,1722839671,13006.137551739994,63.451263000002655,53436.14303256 2024-08-05,06:34:33.000,218,10974672,12885,0,1722839672,13006.211651149999,63.458312130002014,53436.184955280005 2024-08-05,06:34:34.000,218,10974627,12965,0,1722839673,13006.30595948999,63.394869960000506,53436.16399392 2024-08-05,06:34:35.000,218,10974625,12645,0,1722839674,13006.41374045,63.35257518000435,53436.14303256 2024-08-05,06:34:36.000,218,10974668,12805,0,1722839675,13006.57541189,63.32437865999964,53436.19892952 2024-08-05,06:34:37.000,218,10974621,12765,0,1722839676,13006.689929159991,63.23978910000005,53436.17796816001 2024-08-05,06:34:38.000,218,10974647,12885,0,1722839677,13006.811182739992,63.19044519000454,53436.22687800001 2024-08-05,06:34:39.000,218,10974671,12845,0,1722839678,13006.925700009997,63.169297799999185,53436.24783936001 2024-08-05,06:34:40.000,218,10974621,12845,0,1722839679,13007.020008350002,63.15519954000047,53436.19892952 2024-08-05,06:34:41.000,218,10974655,13125,0,1722839680,13007.046953589997,63.13405215000239,53436.233865120004 2024-08-05,06:34:42.000,218,10974666,12845,0,1722839681,13007.114316689993,63.13405215000239,53436.1919424 2024-08-05,06:34:43.000,218,10974618,13125,0,1722839682,13007.100844070002,63.035364330004086,53436.20591664001 2024-08-05,06:34:44.000,218,10974613,13045,0,1722839683,13007.147998239998,63.02126606999809,53436.21989088 2024-08-05,06:34:45.000,218,10974601,13125,0,1722839684,13007.188416099998,62.92962737999915,53436.233865120004 2024-08-05,06:34:46.000,218,10974679,13125,0,1722839685,13007.222097649988,62.90143086000171,53436.26880072 2024-08-05,06:34:47.000,218,10974618,12805,0,1722839686,13007.222097649988,62.85208694999892,53436.22687800001 2024-08-05,06:34:48.000,218,10974606,13205,0,1722839687,13007.208625029998,62.85208694999892,53436.1220712 2024-08-05,06:34:49.000,218,10974605,12725,0,1722839688,13007.161470859988,62.816841300002125,53436.15700680001 2024-08-05,06:34:50.000,218,10974650,12845,0,1722839689,13007.100844070002,62.78864478000469,53436.115084080004 2024-08-05,06:34:51.000,218,10974647,13125,0,1722839690,13007.020008350002,62.79569391000405,53436.12905832001 2024-08-05,06:34:52.000,218,10974656,12925,0,1722839691,13006.972854179992,62.7393008700019,53436.03822576001 2024-08-05,06:34:53.000,218,10974694,12925,0,1722839692,13006.966117869997,62.74635000000126,53436.03822576001 2024-08-05,06:34:54.000,218,10974651,13085,0,1722839693,13006.925700009997,62.73225174000254,53436.04521288 2024-08-05,06:34:55.000,218,10974631,12685,0,1722839694,13006.945908939997,62.774546519998694,53435.99630304 2024-08-05,06:34:56.000,218,10974631,12965,0,1722839695,13007.020008350002,62.83093956000084,53435.97534168 2024-08-05,06:34:57.000,218,10974634,13045,0,1722839696,13007.046953589997,62.85208694999892,53435.898483360004 2024-08-05,06:34:58.000,218,10974607,12765,0,1722839697,13007.053689899993,62.89438173000235,53435.90547048 2024-08-05,06:34:59.000,218,10974629,12765,0,1722839698,13007.107580379998,62.936676509998506,53435.82162504001 2024-08-05,06:35:00.000,218,10974586,12845,0,1722839699,13007.100844070002,62.936676509998506,53435.849573520005 2024-08-05,06:35:01.000,218,10974637,12925,0,1722839700,13007.100844070002,62.92257824999979,53435.751753840006 2024-08-05,06:35:02.000,218,10974601,12765,0,1722839701,13007.087371449998,62.97192216000258,53435.751753840006 2024-08-05,06:35:03.000,218,10974607,12885,0,1722839702,13007.181679789988,62.96487303000322,53435.71681824 2024-08-05,06:35:04.000,218,10974661,12685,0,1722839703,13007.255779199993,62.986020420001296,53435.64694704 2024-08-05,06:35:05.000,218,10974610,12885,0,1722839704,13007.40397801999,63.035364330004086,53435.61899856 2024-08-05,06:35:06.000,218,10974641,13045,0,1722839705,13007.51175898,63.07765911000024,53435.60502432001 2024-08-05,06:35:07.000,218,10974654,13045,0,1722839706,13007.538704219995,63.183396059997904,53435.53515312001 2024-08-05,06:35:08.000,218,10974638,12805,0,1722839707,13007.5925947,63.23978910000005,53435.55611448001 2024-08-05,06:35:09.000,218,10974650,12965,0,1722839708,13007.62627624999,63.32437865999964,53435.50021752 2024-08-05,06:35:10.000,218,10974586,12965,0,1722839709,13007.619539939995,63.394869960000506,53435.465281920006 2024-08-05,06:35:11.000,218,10974630,13085,0,1722839710,13007.62627624999,63.46536126000137,53435.45130768 2024-08-05,06:35:12.000,218,10974629,13125,0,1722839711,13007.62627624999,63.54995082000096,53435.36047512 2024-08-05,06:35:13.000,218,10974657,12885,0,1722839712,13007.57238577,63.54995082000096,53435.38143648 2024-08-05,06:35:14.000,218,10974621,13085,0,1722839713,13007.518495289994,63.627491250001185,53435.36047512 2024-08-05,06:35:15.000,218,10974604,12925,0,1722839714,13007.49155005,63.627491250001185,53435.30457816 2024-08-05,06:35:16.000,218,10974652,12885,0,1722839715,13007.437659569994,63.69093342000269,53435.31855240001 2024-08-05,06:35:17.000,218,10974571,12925,0,1722839716,13007.40397801999,63.69798255000205,53435.29060392001 2024-08-05,06:35:18.000,218,10974611,13005,0,1722839717,13007.363560159989,63.72617906999949,53435.25566832 2024-08-05,06:35:19.000,218,10974605,12445,0,1722839718,13007.343351229989,63.77552298000228,53435.23470696 2024-08-05,06:35:20.000,218,10974635,13085,0,1722839719,13007.370296469999,63.853063410002505,53435.2137456 2024-08-05,06:35:21.000,218,10974675,12725,0,1722839720,13007.356823849994,63.909456450004654,53435.15086152001 2024-08-05,06:35:22.000,218,10974614,12925,0,1722839721,13007.336614919994,64.00814427000296,53435.17182288001 2024-08-05,06:35:23.000,218,10974636,12925,0,1722839722,13007.370296469999,64.04338991999975,53435.09496456 2024-08-05,06:35:24.000,218,10974648,12925,0,1722839723,13007.302933369989,64.05043904999911,53435.080990320006 2024-08-05,06:35:25.000,218,10974613,12765,0,1722839724,13007.309669679998,64.04338991999975,53435.03208048001 2024-08-05,06:35:26.000,218,10974643,13245,0,1722839725,13007.336614919994,64.06453730999783,53435.05304184001 2024-08-05,06:35:27.000,218,10974604,13045,0,1722839726,13007.377032779994,64.11388122000062,53435.03208048001 2024-08-05,06:35:28.000,218,10974657,12805,0,1722839727,13007.437659569994,64.12797947999934,53434.9691964 2024-08-05,06:35:29.000,218,10974667,12885,0,1722839728,13007.498286359994,64.1491268700047,53434.941247920004 2024-08-05,06:35:30.000,218,10974590,12925,0,1722839729,13007.60606731999,64.14207773999806,53434.9691964 2024-08-05,06:35:31.000,218,10974620,12765,0,1722839730,13007.65322149,64.17027426000277,53434.913299440006 2024-08-05,06:35:32.000,218,10974644,12845,0,1722839731,13007.720584589995,64.17027426000277,53434.92727368 2024-08-05,06:35:33.000,218,10974632,12685,0,1722839732,13007.720584589995,64.20551990999957,53434.8993252 2024-08-05,06:35:34.000,218,10974617,12965,0,1722839733,13007.781211379996,64.22666729999764,53434.892338080004 2024-08-05,06:35:35.000,218,10974629,12845,0,1722839734,13007.83510186,64.27601121000043,53434.82246688 2024-08-05,06:35:36.000,218,10974678,12805,0,1722839735,13007.888992339991,64.29715859999851,53434.87836384 2024-08-05,06:35:37.000,218,10974619,13085,0,1722839736,13007.936146510001,64.26896208000107,53434.78753128001 2024-08-05,06:35:38.000,218,10974572,13045,0,1722839737,13007.990036989991,64.28306033999979,53434.773557040004 2024-08-05,06:35:39.000,218,10974642,12845,0,1722839738,13008.050663779992,64.31830599000386,53434.7595828 2024-08-05,06:35:40.000,218,10974640,12885,0,1722839739,13008.138235810002,64.39584642000409,53434.745608560006 2024-08-05,06:35:41.000,218,10974628,12845,0,1722839740,13008.299907250002,64.40994468000281,53434.76656992001 2024-08-05,06:35:42.000,218,10974617,12765,0,1722839741,13008.495260239994,64.50158337000175,53434.75259568 2024-08-05,06:35:43.000,218,10974589,12965,0,1722839742,13008.68387691999,64.62846771000477,53434.6897116 2024-08-05,06:35:44.000,218,10974587,12845,0,1722839743,13008.80513049999,64.73420466000243,53434.675737360005 2024-08-05,06:35:45.000,218,10974634,13205,0,1722839744,13008.960065629995,64.8046959600033,53434.654776 2024-08-05,06:35:46.000,218,10974652,12925,0,1722839745,13009.121737069996,64.89633465000225,53434.654776 2024-08-05,06:35:47.000,218,10974620,12885,0,1722839746,13009.162154929996,64.98797334000119,53434.61984040001 2024-08-05,06:35:48.000,218,10974649,12965,0,1722839747,13009.290144819992,65.26288940999802,53434.6897116 2024-08-05,06:35:49.000,218,10974600,12605,0,1722839748,13009.411398399992,65.32633157999953,53434.66176312 2024-08-05,06:35:50.000,218,10974576,13125,0,1722839749,13009.573069839993,65.48141243999999,53434.675737360005 2024-08-05,06:35:51.000,218,10974647,12845,0,1722839750,13009.741477589989,65.69288634000259,53434.6897116 2024-08-05,06:35:52.000,218,10974619,13125,0,1722839751,13009.936830579994,65.8550163300024,53434.71067296 2024-08-05,06:35:53.000,218,10974634,12805,0,1722839752,13010.13218357,65.96075328000006,53434.75259568 2024-08-05,06:35:54.000,218,10974640,12925,0,1722839753,13010.33427287,66.04534283999965,53434.724647200004 2024-08-05,06:35:55.000,218,10974673,12685,0,1722839754,13010.536362170002,66.15812892000395,53434.78054416 2024-08-05,06:35:56.000,218,10974691,12725,0,1722839755,13010.805814569998,66.32025891000376,53434.82246688 2024-08-05,06:35:57.000,218,10974649,13285,0,1722839756,13011.021376489989,66.44009412000014,53434.85740248 2024-08-05,06:35:58.000,218,10974699,13045,0,1722839757,13011.18304792999,66.5599293300038,53434.941247920004 2024-08-05,06:35:59.000,218,10974644,12805,0,1722839758,13011.29082889,66.64451889000338,53434.93426080001 2024-08-05,06:36:00.000,218,10974665,12965,0,1722839759,13011.39187354,66.66566628000146,53435.02509336 2024-08-05,06:36:01.000,218,10974709,12845,0,1722839760,13011.519863429996,66.64451889000338,53435.108938800004 2024-08-05,06:36:02.000,218,10974646,13045,0,1722839761,13011.620908079996,66.63746976000402,53435.16483576 2024-08-05,06:36:03.000,218,10974653,12765,0,1722839762,13011.762370589997,66.6586171500021,53435.248681200006 2024-08-05,06:36:04.000,218,10974679,12925,0,1722839763,13011.903833099997,66.68681366999954,53435.23470696 2024-08-05,06:36:05.000,218,10974686,12965,0,1722839764,13012.065504539998,66.64451889000338,53435.38143648 2024-08-05,06:36:06.000,218,10974639,12685,0,1722839765,13012.132867639993,66.61632236999867,53435.4233592 2024-08-05,06:36:07.000,218,10974662,13005,0,1722839766,13012.206967049999,66.53173280999908,53435.528166 2024-08-05,06:36:08.000,218,10974679,13085,0,1722839767,13012.193494429994,66.50353629000165,53435.59105008 2024-08-05,06:36:09.000,218,10974657,12845,0,1722839768,13012.193494429994,66.42599586000142,53435.64694704 2024-08-05,06:36:10.000,218,10974657,12965,0,1722839769,13012.213703359994,66.34140630000184,53435.64694704 2024-08-05,06:36:11.000,218,10974662,12845,0,1722839770,13012.206967049999,66.27796413000033,53435.7377796 2024-08-05,06:36:12.000,218,10974616,12605,0,1722839771,13012.240648599989,66.23566935000417,53435.75874096 2024-08-05,06:36:13.000,218,10974622,13005,0,1722839772,13012.247384909999,66.14403065999795,53435.79367656001 2024-08-05,06:36:14.000,218,10974689,12765,0,1722839773,13012.28106645999,66.04534283999965,53435.85656064 2024-08-05,06:36:15.000,218,10974672,12765,0,1722839774,13012.267593839999,65.97485153999878,53435.90547048 2024-08-05,06:36:16.000,218,10974633,13085,0,1722839775,13012.287802769999,65.96780240999942,53435.919444720006 2024-08-05,06:36:17.000,218,10974677,12965,0,1722839776,13012.34842956,65.93255676000263,53435.919444720006 2024-08-05,06:36:18.000,218,10974652,12605,0,1722839777,13012.40905635,65.92550763000327,53435.93341896 2024-08-05,06:36:19.000,218,10974654,12845,0,1722839778,13012.46968314,65.96780240999942,53435.95438032 2024-08-05,06:36:20.000,218,10974667,13045,0,1722839779,13012.55051886,66.05239196999901,53435.96136744001 2024-08-05,06:36:21.000,218,10974646,13125,0,1722839780,13012.58420040999,66.09468675000244,53435.95438032 2024-08-05,06:36:22.000,218,10974653,12885,0,1722839781,13012.59093672,66.15812892000395,53435.93341896 2024-08-05,06:36:23.000,218,10974712,12805,0,1722839782,13012.60440933999,66.22157108999818,53435.9823288 2024-08-05,06:36:24.000,218,10974685,12925,0,1722839783,13012.638090889996,66.25681674000225,53435.96136744001 2024-08-05,06:36:25.000,218,10974679,12885,0,1722839784,13012.61114565,66.29206238999905,53435.99630304 2024-08-05,06:36:26.000,218,10974645,13245,0,1722839785,13012.62461826999,66.32025891000376,53436.03822576001 2024-08-05,06:36:27.000,218,10974702,13125,0,1722839786,13012.61114565,66.41894673000206,53436.01027728001 2024-08-05,06:36:28.000,218,10974673,12525,0,1722839787,13012.65156351,66.49648716000229,53436.02425152 2024-08-05,06:36:29.000,218,10974697,13045,0,1722839788,13012.739135539996,66.62337149999803,53435.9823288 2024-08-05,06:36:30.000,218,10974685,12965,0,1722839789,13012.840180189996,66.68681366999954,53436.00329016 2024-08-05,06:36:31.000,218,10974703,12805,0,1722839790,13012.974906390002,66.70796106000489,53436.04521288 2024-08-05,06:36:32.000,218,10974671,12805,0,1722839791,13013.042269489997,66.77140322999912,53436.03123864 2024-08-05,06:36:33.000,218,10974674,12965,0,1722839792,13013.123105209997,66.84189452999999,53436.00329016 2024-08-05,06:36:34.000,218,10974710,12765,0,1722839793,13013.210677239993,66.9053367000015,53436.017264400005 2024-08-05,06:36:35.000,218,10974663,12925,0,1722839794,13013.237622479988,66.968778870003,53435.98931592001 2024-08-05,06:36:36.000,218,10974662,13005,0,1722839795,13013.325194509998,67.0040245199998,53435.96136744001 2024-08-05,06:36:37.000,218,10974642,12885,0,1722839796,13013.358876059989,67.05336843000259,53435.97534168 2024-08-05,06:36:38.000,218,10974666,12765,0,1722839797,13013.399293919989,67.09566320999875,53436.04521288 2024-08-05,06:36:39.000,218,10974640,13045,0,1722839798,13013.426239159999,67.13795799000218,53436.02425152 2024-08-05,06:36:40.000,218,10974698,12725,0,1722839799,13013.50033856999,67.20844929000305,53435.968354560006 2024-08-05,06:36:41.000,218,10974629,12965,0,1722839800,13013.50033856999,67.2154984200024,53436.03123864 2024-08-05,06:36:42.000,218,10974666,13125,0,1722839801,13013.50033856999,67.22254755000176,53436.02425152 2024-08-05,06:36:43.000,218,10974641,12765,0,1722839802,13013.54075642999,67.18025276999833,53435.94040608001 2024-08-05,06:36:44.000,218,10974632,13005,0,1722839803,13013.527283809999,67.17320363999897,53435.877522 2024-08-05,06:36:45.000,218,10974659,12965,0,1722839804,13013.56096535999,67.18730189999769,53435.898483360004 2024-08-05,06:36:46.000,218,10974704,12965,0,1722839805,13013.56096535999,67.14500712000154,53435.90547048 2024-08-05,06:36:47.000,218,10974655,12645,0,1722839806,13013.655273699995,67.18025276999833,53435.86354776 2024-08-05,06:36:48.000,218,10974626,12765,0,1722839807,13013.72263679999,67.18730189999769,53435.919444720006 2024-08-05,06:36:49.000,218,10974656,12725,0,1722839808,13013.756318349995,67.16615450999961,53435.898483360004 2024-08-05,06:36:50.000,218,10974620,12845,0,1722839809,13013.776527279995,67.13090886000282,53435.94040608001 2024-08-05,06:36:51.000,218,10974676,12885,0,1722839810,13013.80347251999,67.1168106000041,53435.97534168 2024-08-05,06:36:52.000,218,10974660,12765,0,1722839811,13013.88430823999,67.08861407999939,53435.898483360004 2024-08-05,06:36:53.000,218,10974647,12805,0,1722839812,13013.965143959991,67.01107364999916,53435.898483360004 2024-08-05,06:36:54.000,218,10974630,13205,0,1722839813,13014.059452299996,67.01812277999852,53435.968354560006 2024-08-05,06:36:55.000,218,10974632,13005,0,1722839814,13014.147024329992,67.01812277999852,53436.02425152 2024-08-05,06:36:56.000,218,10974658,13085,0,1722839815,13014.221123739997,67.01107364999916,53435.98931592001 2024-08-05,06:36:57.000,218,10974692,12885,0,1722839816,13014.268277909992,66.99697539000044,53436.0522 2024-08-05,06:36:58.000,218,10974640,12965,0,1722839817,13014.355849940002,67.03222104000452,53436.0522 2024-08-05,06:36:59.000,218,10974666,12645,0,1722839818,13014.470367209993,67.03927017000387,53436.09412272 2024-08-05,06:37:00.000,218,10974593,12725,0,1722839819,13014.571411859994,67.09566320999875,53436.136045440006 2024-08-05,06:37:01.000,218,10974617,12925,0,1722839820,13014.692665439994,67.12385973000346,53436.15700680001 2024-08-05,06:37:02.000,218,10974695,13165,0,1722839821,13014.76002853999,67.19435103000433,53436.1919424 2024-08-05,06:37:03.000,218,10974654,12845,0,1722839822,13014.82065532999,67.23664581000048,53436.14303256 2024-08-05,06:37:04.000,218,10974612,12925,0,1722839823,13014.88801843,67.28598972000327,53436.21989088 2024-08-05,06:37:05.000,218,10974640,12965,0,1722839824,13014.935172599995,67.27189146000455,53436.26880072 2024-08-05,06:37:06.000,218,10974645,12965,0,1722839825,13014.92169997999,67.27894059000391,53436.21989088 2024-08-05,06:37:07.000,218,10974646,12885,0,1722839826,13014.975590459995,67.25779319999856,53436.282774960004 2024-08-05,06:37:08.000,218,10974648,12925,0,1722839827,13015.00927201,67.25779319999856,53436.31771056 2024-08-05,06:37:09.000,218,10974652,12885,0,1722839828,13015.08337141999,67.27189146000455,53436.31771056 2024-08-05,06:37:10.000,218,10974636,12925,0,1722839829,13015.211361310001,67.28598972000327,53436.29674920001 2024-08-05,06:37:11.000,218,10974638,13125,0,1722839830,13015.386505369992,67.31418624000071,53436.38758176 2024-08-05,06:37:12.000,218,10974623,12765,0,1722839831,13015.534704190002,67.38467754000158,53436.37360752001 2024-08-05,06:37:13.000,218,10974664,12965,0,1722839832,13015.682903009998,67.44107058000372,53436.4364916 2024-08-05,06:37:14.000,218,10974603,12965,0,1722839833,13015.878255999989,67.47631623000052,53436.45745296 2024-08-05,06:37:15.000,218,10974660,13005,0,1722839834,13016.033191129995,67.54680753000139,53436.51334992001 2024-08-05,06:37:16.000,218,10974673,13165,0,1722839835,13016.194862569995,67.54680753000139,53436.56225976001 2024-08-05,06:37:17.000,218,10974612,12845,0,1722839836,13016.316116149996,67.58205317999818,53436.590208240006 2024-08-05,06:37:18.000,218,10974650,12605,0,1722839837,13016.41042449,67.58205317999818,53436.618156720004 2024-08-05,06:37:19.000,218,10974694,12845,0,1722839838,13016.484523899991,67.57500404999882,53436.639118080006 2024-08-05,06:37:20.000,218,10974667,12605,0,1722839839,13016.605777479992,67.63844622000033,53436.67405368 2024-08-05,06:37:21.000,218,10974611,13005,0,1722839840,13016.673140580002,67.7089375200012,53436.70898928001 2024-08-05,06:37:22.000,218,10974684,12765,0,1722839841,13016.733767370002,67.72303577999992,53436.72995064001 2024-08-05,06:37:23.000,218,10974621,12885,0,1722839842,13016.713558440002,67.77942882000207,53436.77187336 2024-08-05,06:37:24.000,218,10974631,12765,0,1722839843,13016.740503679997,67.79352708000079,53436.8207832 2024-08-05,06:37:25.000,218,10974659,12925,0,1722839844,13016.774185230002,67.80057621000014,53436.84174456 2024-08-05,06:37:26.000,218,10974685,12845,0,1722839845,13016.821339399998,67.79352708000079,53436.87668016001 2024-08-05,06:37:27.000,218,10974627,12765,0,1722839846,13016.888702499993,67.77237969000271,53436.8906544 2024-08-05,06:37:28.000,218,10974697,13245,0,1722839847,13016.969538219993,67.75828143000399,53436.9605256 2024-08-05,06:37:29.000,218,10974675,13005,0,1722839848,13017.050373939994,67.77942882000207,53436.98148696 2024-08-05,06:37:30.000,218,10974597,12965,0,1722839849,13017.191836449994,67.80057621000014,53436.98847408 2024-08-05,06:37:31.000,218,10974677,12765,0,1722839850,13017.40739837,67.80057621000014,53437.023409680005 2024-08-05,06:37:32.000,218,10974591,12805,0,1722839851,13017.562333499991,67.89926402999845,53437.03738392 2024-08-05,06:37:33.000,218,10974622,12605,0,1722839852,13017.845258519992,67.93450968000252,53437.03738392 2024-08-05,06:37:34.000,218,10974669,12725,0,1722839853,13018.047347819993,67.96270619999996,53437.05135816 2024-08-05,06:37:35.000,218,10974673,12805,0,1722839854,13018.215755569989,67.96270619999996,53437.16315208001 2024-08-05,06:37:36.000,218,10974625,12605,0,1722839855,13018.343745459999,67.9204114200038,53437.21206192001 2024-08-05,06:37:37.000,218,10974600,12765,0,1722839856,13018.46499904,67.94860794000124,53437.25398464001 2024-08-05,06:37:38.000,218,10974666,12765,0,1722839857,13018.56604369,67.9556570700006,53437.26795888 2024-08-05,06:37:39.000,218,10974650,13045,0,1722839858,13018.62667048,67.96975532999932,53437.32385584 2024-08-05,06:37:40.000,218,10974660,13125,0,1722839859,13018.70076988999,68.00500098000339,53437.39372704 2024-08-05,06:37:41.000,218,10974629,12845,0,1722839860,13018.781605609991,68.03319750000082,53437.38673992 2024-08-05,06:37:42.000,218,10974692,12765,0,1722839861,13018.842232399991,68.10368880000169,53437.43564976 2024-08-05,06:37:43.000,218,10974708,12445,0,1722839862,13018.869177640001,68.0684431500049,53437.51250808 2024-08-05,06:37:44.000,218,10974640,12685,0,1722839863,13018.869177640001,68.08959054000297,53437.526482320005 2024-08-05,06:37:45.000,218,10974621,13045,0,1722839864,13018.862441329991,68.08959054000297,53437.54045656 2024-08-05,06:37:46.000,218,10974638,12805,0,1722839865,13018.842232399991,68.02614837000147,53437.51250808 2024-08-05,06:37:47.000,218,10974644,12805,0,1722839866,13018.862441329991,68.01205011000275,53437.56141792 2024-08-05,06:37:48.000,218,10974642,12645,0,1722839867,13018.862441329991,67.96975532999932,53437.5544308 2024-08-05,06:37:49.000,218,10974629,12445,0,1722839868,13018.950013360001,67.91336229000444,53437.5544308 2024-08-05,06:37:50.000,218,10974666,12925,0,1722839869,13019.024112769992,67.84992012000293,53437.56141792 2024-08-05,06:37:51.000,218,10974640,12445,0,1722839870,13019.071266940002,67.84992012000293,53437.596353520006 2024-08-05,06:37:52.000,218,10974628,13005,0,1722839871,13019.078003249997,67.87811664000037,53437.58237928 2024-08-05,06:37:53.000,218,10974618,12645,0,1722839872,13019.111684800002,67.87106751000101,53437.575392160004 2024-08-05,06:37:54.000,218,10974637,13125,0,1722839873,13019.185784209993,67.84287099000358,53437.575392160004 2024-08-05,06:37:55.000,218,10974661,12925,0,1722839874,13019.226202069993,67.87811664000037,53437.575392160004 2024-08-05,06:37:56.000,218,10974622,13125,0,1722839875,13019.286828859993,67.88516576999973,53437.56141792 2024-08-05,06:37:57.000,218,10974638,13205,0,1722839876,13019.401346129998,67.90631315999781,53437.58936640001 2024-08-05,06:37:58.000,218,10974679,12885,0,1722839877,13019.522599709999,67.89926402999845,53437.5544308 2024-08-05,06:37:59.000,218,10974644,12725,0,1722839878,13019.583226499999,67.94860794000124,53437.58237928 2024-08-05,06:38:00.000,218,10974648,13045,0,1722839879,13019.59669911999,67.90631315999781,53437.56141792 2024-08-05,06:38:01.000,218,10974623,12925,0,1722839880,13019.57649018999,67.90631315999781,53437.624302000004 2024-08-05,06:38:02.000,218,10974633,12925,0,1722839881,13019.583226499999,67.84992012000293,53437.624302000004 2024-08-05,06:38:03.000,218,10974650,12885,0,1722839882,13019.57649018999,67.96270619999996,53437.56840504001 2024-08-05,06:38:04.000,218,10974669,12725,0,1722839883,13019.563017569999,67.98385358999803,53437.60334064 2024-08-05,06:38:05.000,218,10974642,12565,0,1722839884,13019.455236609989,67.93450968000252,53437.53346944 2024-08-05,06:38:06.000,218,10974669,12965,0,1722839885,13019.408082439993,67.89926402999845,53437.56141792 2024-08-05,06:38:07.000,218,10974594,12765,0,1722839886,13019.333983029988,67.78647795000143,53437.51949520001 2024-08-05,06:38:08.000,218,10974605,12845,0,1722839887,13019.273356240003,67.75123230000463,53437.4845596 2024-08-05,06:38:09.000,218,10974635,12725,0,1722839888,13019.118421109997,67.6102497000029,53437.47058536001 2024-08-05,06:38:10.000,218,10974639,12605,0,1722839889,13018.983694909992,67.51156188000459,53437.4146884 2024-08-05,06:38:11.000,218,10974653,12925,0,1722839890,13018.74792406,67.40582492999965,53437.4146884 2024-08-05,06:38:12.000,218,10974628,12965,0,1722839891,13018.52562583,67.29303885000263,53437.33084296001 2024-08-05,06:38:13.000,218,10974655,12725,0,1722839892,13018.323536529999,67.23664581000048,53437.274946 2024-08-05,06:38:14.000,218,10974633,13245,0,1722839893,13018.161865089998,67.1027123399981,53437.22603616 2024-08-05,06:38:15.000,218,10974616,13005,0,1722839894,13017.979984719997,67.01812277999852,53437.16315208001 2024-08-05,06:38:16.000,218,10974628,13125,0,1722839895,13017.838522209997,66.96172974000365,53437.06533240001 2024-08-05,06:38:17.000,218,10974611,12885,0,1722839896,13017.676850769996,66.85599278999871,53436.98148696 2024-08-05,06:38:18.000,218,10974692,12965,0,1722839897,13017.50844302,66.7573049700004,53436.93956424 2024-08-05,06:38:19.000,218,10974556,13085,0,1722839898,13017.38045312999,66.72910845000297,53436.904628640004 2024-08-05,06:38:20.000,218,10974575,12685,0,1722839899,13017.24572693,66.64451889000338,53436.75091200001 2024-08-05,06:38:21.000,218,10974590,12645,0,1722839900,13017.131209659994,66.64451889000338,53436.6461052 2024-08-05,06:38:22.000,218,10974681,13045,0,1722839901,13017.084055489999,66.60927323999931,53436.60418248 2024-08-05,06:38:23.000,218,10974591,13005,0,1722839902,13016.983010839998,66.63042063000466,53436.45745296 2024-08-05,06:38:24.000,218,10974629,12925,0,1722839903,13016.915647739988,66.60927323999931,53436.401556000004 2024-08-05,06:38:25.000,218,10974623,13205,0,1722839904,13016.834812020003,66.56697846000316,53436.34565904001 2024-08-05,06:38:26.000,218,10974602,13005,0,1722839905,13016.814603090002,66.51763455000037,53436.24783936001 2024-08-05,06:38:27.000,218,10974593,12965,0,1722839906,13016.841548329998,66.46124150999822,53436.15700680001 2024-08-05,06:38:28.000,218,10974672,12605,0,1722839907,13016.841548329998,66.41894673000206,53436.0522 2024-08-05,06:38:29.000,218,10974634,13085,0,1722839908,13016.807866779993,66.43304499000078,53435.97534168 2024-08-05,06:38:30.000,218,10974635,12965,0,1722839909,13016.753976300002,66.45419237999886,53435.92643184 2024-08-05,06:38:31.000,218,10974643,12845,0,1722839910,13016.753976300002,66.50353629000165,53435.90547048 2024-08-05,06:38:32.000,218,10974586,12965,0,1722839911,13016.700085819997,66.52468367999973,53435.82861216 2024-08-05,06:38:33.000,218,10974672,12965,0,1722839912,13016.659667959997,66.51763455000037,53435.751753840006 2024-08-05,06:38:34.000,218,10974628,12445,0,1722839913,13016.632722720002,66.51058542000101,53435.68886976 2024-08-05,06:38:35.000,218,10974645,13125,0,1722839914,13016.599041169997,66.50353629000165,53435.65393416001 2024-08-05,06:38:36.000,218,10974602,12925,0,1722839915,13016.592304860002,66.46829064000485,53435.55611448001 2024-08-05,06:38:37.000,218,10974639,12725,0,1722839916,13016.605777479992,66.50353629000165,53435.563101600004 2024-08-05,06:38:38.000,218,10974601,13165,0,1722839917,13016.565359619992,66.49648716000229,53435.4233592 2024-08-05,06:38:39.000,218,10974591,13085,0,1722839918,13016.545150689992,66.46829064000485,53435.37444936 2024-08-05,06:38:40.000,218,10974581,12765,0,1722839919,13016.572095930002,66.46829064000485,53435.33252664 2024-08-05,06:38:41.000,218,10974654,13125,0,1722839920,13016.605777479992,66.46829064000485,53435.276629680004 2024-08-05,06:38:42.000,218,10974582,12925,0,1722839921,13016.673140580002,66.50353629000165,53435.20675848 2024-08-05,06:38:43.000,218,10974616,13125,0,1722839922,13016.727031059992,66.55288020000444,53435.15784864 2024-08-05,06:38:44.000,218,10974619,13085,0,1722839923,13016.821339399998,66.56697846000316,53435.09496456 2024-08-05,06:38:45.000,218,10974621,12885,0,1722839924,13016.888702499993,66.51763455000037,53435.05304184001 2024-08-05,06:38:46.000,218,10974639,12805,0,1722839925,13016.976274529989,66.51763455000037,53435.04605472 2024-08-05,06:38:47.000,218,10974656,12965,0,1722839926,13016.983010839998,66.53173280999908,53434.913299440006 2024-08-05,06:38:48.000,218,10974636,12925,0,1722839927,13017.003219769998,66.49648716000229,53434.829454 2024-08-05,06:38:49.000,218,10974618,12765,0,1722839928,13016.989747149993,66.53173280999908,53434.80849264 2024-08-05,06:38:50.000,218,10974587,13165,0,1722839929,13017.036901319989,66.5599293300038,53434.78054416 2024-08-05,06:38:51.000,218,10974637,12925,0,1722839930,13017.070582869994,66.67271541000082,53434.76656992001 2024-08-05,06:38:52.000,218,10974611,12845,0,1722839931,13017.050373939994,66.70796106000489,53434.64778888001 2024-08-05,06:38:53.000,218,10974630,12645,0,1722839932,13017.111000729994,66.68681366999954,53434.556956320004 2024-08-05,06:38:54.000,218,10974586,12725,0,1722839933,13017.124473349999,66.70796106000489,53434.54996920001 2024-08-05,06:38:55.000,218,10974620,13205,0,1722839934,13017.15815489999,66.71501019000425,53434.43817528 2024-08-05,06:38:56.000,218,10974639,13085,0,1722839935,13017.23899061999,66.68681366999954,53434.46612376 2024-08-05,06:38:57.000,218,10974561,13085,0,1722839936,13017.27940847999,66.72205932000361,53434.389265440004 2024-08-05,06:38:58.000,218,10974582,12845,0,1722839937,13017.32656265,66.72205932000361,53434.30542 2024-08-05,06:38:59.000,218,10974649,12805,0,1722839938,13017.393925749995,66.7573049700004,53434.36131696001 2024-08-05,06:39:00.000,218,10974624,13085,0,1722839939,13017.40739837,66.78550148999784,53434.30542 2024-08-05,06:39:01.000,218,10974595,13085,0,1722839940,13017.36698051,66.77140322999912,53434.2704844 2024-08-05,06:39:02.000,218,10974660,12965,0,1722839941,13017.373716819995,66.77140322999912,53434.186638959996 2024-08-05,06:39:03.000,218,10974677,12685,0,1722839942,13017.27940847999,66.73615758000233,53434.19362608001 2024-08-05,06:39:04.000,218,10974584,12965,0,1722839943,13017.28614479,66.91238583000086,53434.130742 2024-08-05,06:39:05.000,218,10974642,12965,0,1722839944,13017.171627519994,66.77140322999912,53434.0608708 2024-08-05,06:39:06.000,218,10974669,13165,0,1722839945,13017.15815489999,66.73615758000233,53434.08881928 2024-08-05,06:39:07.000,218,10974548,13125,0,1722839946,13017.111000729994,66.6938627999989,53433.9909996 2024-08-05,06:39:08.000,218,10974593,12845,0,1722839947,13017.144682279999,66.68681366999954,53433.98401248 2024-08-05,06:39:09.000,218,10974635,13085,0,1722839948,13017.124473349999,66.60927323999931,53433.94208976 2024-08-05,06:39:10.000,218,10974590,12925,0,1722839949,13017.077319179989,66.5458310699978,53433.89317992 2024-08-05,06:39:11.000,218,10974628,12845,0,1722839950,13016.962801909998,66.44009412000014,53433.75343752 2024-08-05,06:39:12.000,218,10974560,12925,0,1722839951,13016.949329289993,66.32025891000376,53433.73247616001 2024-08-05,06:39:13.000,218,10974633,13045,0,1722839952,13016.895438809988,66.29206238999905,53433.63465648 2024-08-05,06:39:14.000,218,10974641,12925,0,1722839953,13016.848284639993,66.22157108999818,53433.55779816 2024-08-05,06:39:15.000,218,10974547,12765,0,1722839954,13016.814603090002,66.1017358800018,53433.47395272001 2024-08-05,06:39:16.000,218,10974634,12925,0,1722839955,13016.753976300002,66.02419545000157,53433.44600424001 2024-08-05,06:39:17.000,218,10974592,12885,0,1722839956,13016.733767370002,65.98894980000478,53433.404081520006 2024-08-05,06:39:18.000,218,10974620,12845,0,1722839957,13016.686613199992,65.89731110999855,53433.27831336001 2024-08-05,06:39:19.000,218,10974624,13285,0,1722839958,13016.565359619992,65.79862329000025,53433.1525452 2024-08-05,06:39:20.000,218,10974616,12925,0,1722839959,13016.430633420001,65.72108286000002,53433.13158384 2024-08-05,06:39:21.000,218,10974646,13085,0,1722839960,13016.356534009996,65.63649330000044,53433.07568688 2024-08-05,06:39:22.000,218,10974650,12765,0,1722839961,13016.295907219996,65.60124765000364,53432.97088008001 2024-08-05,06:39:23.000,218,10974615,12725,0,1722839962,13016.295907219996,65.55895287000021,53432.907996 2024-08-05,06:39:24.000,218,10974610,12685,0,1722839963,13016.20159887999,65.52370722000342,53432.79620208 2024-08-05,06:39:25.000,218,10974651,12525,0,1722839964,13016.10729054,65.42501939999784,53432.71934376 2024-08-05,06:39:26.000,218,10974619,12685,0,1722839965,13015.992773269994,65.3615772300036,53432.60056272 2024-08-05,06:39:27.000,218,10974659,12845,0,1722839966,13015.871519689994,65.2487911499993,53432.397936240006 2024-08-05,06:39:28.000,218,10974634,13365,0,1722839967,13015.736793489988,65.24174201999995,53432.35601352 2024-08-05,06:39:29.000,218,10974598,12845,0,1722839968,13015.595330980002,65.12190681000357,53432.18133552001 2024-08-05,06:39:30.000,218,10974672,12845,0,1722839969,13015.514495260002,65.03731725000398,53432.07652872 2024-08-05,06:39:31.000,218,10974632,12765,0,1722839970,13015.426923229992,64.91748204000032,53431.90883784 2024-08-05,06:39:32.000,218,10974640,12765,0,1722839971,13015.399977989997,64.81174509000266,53431.7900568 2024-08-05,06:39:33.000,218,10974577,12725,0,1722839972,13015.346087509992,64.76945030999923,53431.67826288001 2024-08-05,06:39:34.000,218,10974661,13165,0,1722839973,13015.366296439992,64.72715553000307,53431.559481840006 2024-08-05,06:39:35.000,218,10974664,13005,0,1722839974,13015.346087509992,64.64961510000285,53431.41275232001 2024-08-05,06:39:36.000,218,10974650,12965,0,1722839975,13015.278724409996,64.67781162000028,53431.33589400001 2024-08-05,06:39:37.000,218,10974671,13005,0,1722839976,13015.224833929991,64.64961510000285,53431.19615160001 2024-08-05,06:39:38.000,218,10974623,13085,0,1722839977,13015.056426179995,64.6566642300022,53431.035447840004 2024-08-05,06:39:39.000,218,10974604,13125,0,1722839978,13014.975590459995,64.64256597000349,53430.94461528 2024-08-05,06:39:40.000,218,10974677,12765,0,1722839979,13014.92843629,64.5932220600007,53430.72801456 2024-08-05,06:39:41.000,218,10974652,12765,0,1722839980,13014.854336879995,64.55092728000454,53430.61622064 2024-08-05,06:39:42.000,218,10974665,12685,0,1722839981,13014.84760057,64.57207467000262,53430.45551688001 2024-08-05,06:39:43.000,218,10974623,13005,0,1722839982,13014.73981960999,64.61436944999878,53430.32974872001 2024-08-05,06:39:44.000,218,10974679,13125,0,1722839983,13014.712874369994,64.51568163000047,53430.21096768001 2024-08-05,06:39:45.000,218,10974647,12805,0,1722839984,13014.605093409999,64.53682901999855,53430.06423816 2024-08-05,06:39:46.000,218,10974641,12885,0,1722839985,13014.463630899998,64.52273075999983,53429.93847 2024-08-05,06:39:47.000,218,10974666,12925,0,1722839986,13014.369322559993,64.50863250000111,53429.82667608001 2024-08-05,06:39:48.000,218,10974632,12965,0,1722839987,13014.153760640002,64.48748511000304,53429.645010960005 2024-08-05,06:39:49.000,218,10974626,12965,0,1722839988,13014.039243369996,64.45928858999832,53429.49129432001 2024-08-05,06:39:50.000,218,10974673,12965,0,1722839989,13013.944935029991,64.3817481599981,53429.33757768 2024-08-05,06:39:51.000,218,10974649,12925,0,1722839990,13013.715900489995,64.32535512000322,53429.19783528 2024-08-05,06:39:52.000,218,10974658,13005,0,1722839991,13013.52054749999,64.22666729999764,53429.05110576 2024-08-05,06:39:53.000,218,10974671,12965,0,1722839992,13013.304985579998,64.17027426000277,53428.91835048001 2024-08-05,06:39:54.000,218,10974677,12925,0,1722839993,13013.082687349997,64.11388122000062,53428.75065960001 2024-08-05,06:39:55.000,218,10974636,12805,0,1722839994,13012.846916499991,64.07863557000383,53428.56899448 2024-08-05,06:39:56.000,218,10974620,12685,0,1722839995,13012.57072779,63.98699688000488,53428.31745816001 2024-08-05,06:39:57.000,218,10974643,12765,0,1722839996,13012.46294682999,63.93060384000273,53428.19169 2024-08-05,06:39:58.000,218,10974668,12845,0,1722839997,13012.32822063,63.909456450004654,53428.0519476 2024-08-05,06:39:59.000,218,10974631,12725,0,1722839998,13012.146340259998,63.93060384000273,53427.849321120004 2024-08-05,06:40:00.000,218,10974671,12765,0,1722839999,13011.984668819998,63.95175123000081,53427.62573328001 2024-08-05,06:40:01.000,218,10974648,13005,0,1722840000,13011.870151549992,63.93765297000209,53427.45804240001 2024-08-05,06:40:02.000,218,10974644,12805,0,1722840001,13011.802788449997,63.92355471000337,53427.297338640004 2024-08-05,06:40:03.000,218,10974628,12765,0,1722840002,13011.728689039992,63.98699688000488,53427.13663488 2024-08-05,06:40:04.000,218,10974680,13005,0,1722840003,13011.620908079996,63.94470210000145,53427.031828080006 2024-08-05,06:40:05.000,218,10974667,12765,0,1722840004,13011.53333605,63.94470210000145,53426.85016296 2024-08-05,06:40:06.000,218,10974643,12765,0,1722840005,13011.32451043999,63.93060384000273,53426.6545236 2024-08-05,06:40:07.000,218,10974666,12845,0,1722840006,13011.10894852,63.95175123000081,53426.409974400005 2024-08-05,06:40:08.000,218,10974649,12965,0,1722840007,13010.974222319994,63.93765297000209,53426.242283520005 2024-08-05,06:40:09.000,218,10974650,12965,0,1722840008,13010.873177669993,63.95175123000081,53426.08157976 2024-08-05,06:40:10.000,218,10974690,12765,0,1722840009,13010.758660400003,63.92355471000337,53425.906901760005 2024-08-05,06:40:11.000,218,10974681,12925,0,1722840010,13010.563307409997,63.90240731999802,53425.76017224001 2024-08-05,06:40:12.000,218,10974652,13045,0,1722840011,13010.347745489991,63.867161670001224,53425.55754576 2024-08-05,06:40:13.000,218,10974642,12965,0,1722840012,13010.11197464,63.853063410002505,53425.42479048001 2024-08-05,06:40:14.000,218,10974678,13285,0,1722840013,13009.916621649994,63.83191602000443,53425.18024128001 2024-08-05,06:40:15.000,218,10974625,12925,0,1722840014,13009.687587109998,63.7543755900042,53424.998576160004 2024-08-05,06:40:16.000,218,10974609,12925,0,1722840015,13009.478761500002,63.65568776999862,53424.81691104 2024-08-05,06:40:17.000,218,10974677,12645,0,1722840016,13009.269935889992,63.56404907999968,53424.57934896 2024-08-05,06:40:18.000,218,10974692,12645,0,1722840017,13009.00721979999,63.49355777999881,53424.36973536001 2024-08-05,06:40:19.000,218,10974660,12925,0,1722840018,13008.778185259995,63.41601734999858,53424.23698008 2024-08-05,06:40:20.000,218,10974635,12925,0,1722840019,13008.582832269989,63.30323127000156,53423.98544376001 2024-08-05,06:40:21.000,218,10974673,13005,0,1722840020,13008.306643559998,63.20454345000326,53423.7548688 2024-08-05,06:40:22.000,218,10974659,12885,0,1722840021,13008.131499499992,63.09175736999896,53423.58717792 2024-08-05,06:40:23.000,218,10974626,12685,0,1722840022,13007.868783409991,63.01421693999873,53423.35660296 2024-08-05,06:40:24.000,218,10974679,13045,0,1722840023,13007.71384828,62.986020420001296,53423.13301512 2024-08-05,06:40:25.000,218,10974659,13085,0,1722840024,13007.53196791,62.993069550000655,53422.902440159996 2024-08-05,06:40:26.000,218,10974618,12925,0,1722840025,13007.40397801999,62.95782390000386,53422.67885232 2024-08-05,06:40:27.000,218,10974686,12765,0,1722840026,13007.343351229989,62.97897129000194,53422.49718720001 2024-08-05,06:40:28.000,218,10974662,12885,0,1722840027,13007.222097649988,63.000118680000014,53422.31552208 2024-08-05,06:40:29.000,218,10974636,12925,0,1722840028,13007.107580379998,63.07765911000024,53422.11289560001 2024-08-05,06:40:30.000,218,10974628,13085,0,1722840029,13006.972854179992,63.07765911000024,53421.931230480004 2024-08-05,06:40:31.000,218,10974637,12925,0,1722840030,13006.737083330001,63.09880649999832,53421.73559112001 2024-08-05,06:40:32.000,218,10974679,13085,0,1722840031,13006.52825771999,63.07060998000088,53421.546938880005 2024-08-05,06:40:33.000,218,10974706,13045,0,1722840032,13006.319432109995,63.07060998000088,53421.31636392 2024-08-05,06:40:34.000,218,10974642,12685,0,1722840033,13006.151024359999,63.02831520000473,53421.12771168 2024-08-05,06:40:35.000,218,10974648,12925,0,1722840034,13005.955671369993,63.049462590002804,53420.9600208 2024-08-05,06:40:36.000,218,10974629,13125,0,1722840035,13005.753582069992,63.0847082399996,53420.77136856001 2024-08-05,06:40:37.000,218,10974647,12725,0,1722840036,13005.618855870001,63.162248669999826,53420.55476784001 2024-08-05,06:40:38.000,218,10974612,13005,0,1722840037,13005.470657049991,63.232739970000694,53420.39406408001 2024-08-05,06:40:39.000,218,10974671,12765,0,1722840038,13005.362876089996,63.33847691999836,53420.24034744 2024-08-05,06:40:40.000,218,10974673,12925,0,1722840039,13005.34940346999,63.42306647999794,53419.98182400001 2024-08-05,06:40:41.000,218,10974623,13285,0,1722840040,13005.32919453999,63.55699995000032,53419.84208160001 2024-08-05,06:40:42.000,218,10974632,12965,0,1722840041,13005.24835881999,63.669786030004616,53419.604519520006 2024-08-05,06:40:43.000,218,10974611,12885,0,1722840042,13005.221413579995,63.76847385000292,53419.47176424 2024-08-05,06:40:44.000,218,10974655,12885,0,1722840043,13005.180995719995,63.796670370000356,53419.29009912001 2024-08-05,06:40:45.000,218,10974668,12805,0,1722840044,13005.20794095999,63.83191602000443,53419.12240824001 2024-08-05,06:40:46.000,218,10974640,13125,0,1722840045,13005.20794095999,63.916505580004014,53419.01061432 2024-08-05,06:40:47.000,218,10974642,13045,0,1722840046,13005.12710523999,63.979947749998246,53418.85689768001 2024-08-05,06:40:48.000,218,10974675,12965,0,1722840047,13005.05300583,64.02929166000104,53418.75209088 2024-08-05,06:40:49.000,218,10974661,12925,0,1722840048,13004.925015939989,64.0997829600019,53418.55645152 2024-08-05,06:40:50.000,218,10974666,12845,0,1722840049,13004.810498669998,64.1491268700047,53418.42369624001 2024-08-05,06:40:51.000,218,10974636,12965,0,1722840050,13004.783553429988,64.1984707800002,53418.29094096 2024-08-05,06:40:52.000,218,10974650,13045,0,1722840051,13004.823971289989,64.30420772999787,53418.17914704 2024-08-05,06:40:53.000,218,10974639,13085,0,1722840052,13004.877861769994,64.38879729000473,53418.05337888 2024-08-05,06:40:54.000,218,10974631,12685,0,1722840053,13004.945224869989,64.48043598000368,53417.94158496 2024-08-05,06:40:55.000,218,10974675,12965,0,1722840054,13004.951961179999,64.53682901999855,53417.87870088001 2024-08-05,06:40:56.000,218,10974611,13045,0,1722840055,13004.918279629994,64.52977988999919,53417.78786832 2024-08-05,06:40:57.000,218,10974674,12805,0,1722840056,13004.823971289989,64.45928858999832,53417.65511304 2024-08-05,06:40:58.000,218,10974662,12605,0,1722840057,13004.682508780003,64.40994468000281,53417.6062032 2024-08-05,06:40:59.000,218,10974678,12685,0,1722840058,13004.561255200002,64.3465025100013,53417.46646080001 2024-08-05,06:41:00.000,218,10974671,12805,0,1722840059,13004.487155789997,64.33945338000194,53417.38261536 2024-08-05,06:41:01.000,218,10974672,12965,0,1722840060,13004.460210550002,64.30420772999787,53417.29876992001 2024-08-05,06:41:02.000,218,10974668,13005,0,1722840061,13004.460210550002,64.28306033999979,53417.14505328 2024-08-05,06:41:03.000,218,10974676,13005,0,1722840062,13004.527573649997,64.30420772999787,53417.040246480006 2024-08-05,06:41:04.000,218,10974669,12605,0,1722840063,13004.628618299997,64.28306033999979,53416.88652984 2024-08-05,06:41:05.000,218,10974621,12965,0,1722840064,13004.642090920002,64.35355164000066,53416.732813200004 2024-08-05,06:41:06.000,218,10974632,12965,0,1722840065,13004.729662949998,64.43814120000025,53416.72582608001 2024-08-05,06:41:07.000,218,10974633,13205,0,1722840066,13004.803762359988,64.52273075999983,53416.64198064 2024-08-05,06:41:08.000,218,10974635,12805,0,1722840067,13004.823971289989,64.56502554000326,53416.55114808 2024-08-05,06:41:09.000,218,10974667,12925,0,1722840068,13004.857652839994,64.5932220600007,53416.48127688 2024-08-05,06:41:10.000,218,10974637,12885,0,1722840069,13004.857652839994,64.63551684000413,53416.39044432001 2024-08-05,06:41:11.000,218,10974617,12805,0,1722840070,13004.857652839994,64.63551684000413,53416.37647008 2024-08-05,06:41:12.000,218,10974606,12645,0,1722840071,13004.898070699994,64.68486074999964,53416.30659888 2024-08-05,06:41:13.000,218,10974635,12845,0,1722840072,13004.96543379999,64.72715553000307,53416.19480496001 2024-08-05,06:41:14.000,218,10974613,13045,0,1722840073,13004.978906419994,64.68486074999964,53416.138908 2024-08-05,06:41:15.000,218,10974670,13005,0,1722840074,13005.032796899999,64.62141857999814,53416.10397240001 2024-08-05,06:41:16.000,218,10974640,12965,0,1722840075,13005.08668737999,64.60027119000006,53416.02711408001 2024-08-05,06:41:17.000,218,10974617,12805,0,1722840076,13005.10689630999,64.51568163000047,53415.93628152001 2024-08-05,06:41:18.000,218,10974644,12925,0,1722840077,13005.11363262,64.47338685000432,53415.92230728 2024-08-05,06:41:19.000,218,10974621,12805,0,1722840078,13005.039533209994,64.40289555000345,53415.85942320001 2024-08-05,06:41:20.000,218,10974635,12605,0,1722840079,13004.931752249999,64.3817481599981,53415.78955200001 2024-08-05,06:41:21.000,218,10974663,13005,0,1722840080,13004.776817119993,64.28306033999979,53415.71269368 2024-08-05,06:41:22.000,218,10974619,12765,0,1722840081,13004.567991509997,64.20551990999957,53415.66378384 2024-08-05,06:41:23.000,218,10974647,13205,0,1722840082,13004.352429589992,64.10683209000126,53415.531028560006 2024-08-05,06:41:24.000,218,10974661,12965,0,1722840083,13004.17728553,63.979947749998246,53415.412247520006 2024-08-05,06:41:25.000,218,10974607,13045,0,1722840084,13004.05603195,63.916505580004014,53415.38429904001 2024-08-05,06:41:26.000,218,10974646,12805,0,1722840085,13003.98866884999,63.853063410002505,53415.293466480005 2024-08-05,06:41:27.000,218,10974648,13005,0,1722840086,13003.88762419999,63.83896515000379,53415.195646800006 2024-08-05,06:41:28.000,218,10974604,12965,0,1722840087,13003.74616168999,63.82486688999779,53415.08385288 2024-08-05,06:41:29.000,218,10974608,12765,0,1722840088,13003.537336079993,63.74732646000484,53415.027955920006 2024-08-05,06:41:30.000,218,10974708,12805,0,1722840089,13003.395873569993,63.71208081000077,53414.90218776001 2024-08-05,06:41:31.000,218,10974644,13085,0,1722840090,13003.220729510002,63.64863863999926,53414.83231656001 2024-08-05,06:41:32.000,218,10974645,12885,0,1722840091,13003.099475930001,63.59929473000375,53414.71353552001 2024-08-05,06:41:33.000,218,10974622,12685,0,1722840092,13003.011903899991,63.5429016900016,53414.65763856 2024-08-05,06:41:34.000,218,10974670,12645,0,1722840093,13002.91085924999,63.53585256000224,53414.524883280006 2024-08-05,06:41:35.000,218,10974650,12845,0,1722840094,13002.75592412,63.53585256000224,53414.42007648 2024-08-05,06:41:36.000,218,10974691,13005,0,1722840095,13002.64814315999,63.47945952000009,53414.357192400006 2024-08-05,06:41:37.000,218,10974629,13205,0,1722840096,13002.499944339994,63.47241039000073,53414.2523856 2024-08-05,06:41:38.000,218,10974624,12965,0,1722840097,13002.432581239998,63.51470517000416,53414.18251440001 2024-08-05,06:41:39.000,218,10974636,12765,0,1722840098,13002.398899689993,63.451263000002655,53414.11264320001 2024-08-05,06:41:40.000,218,10974578,12885,0,1722840099,13002.398899689993,63.46536126000137,53413.99386216001 2024-08-05,06:41:41.000,218,10974598,12925,0,1722840100,13002.439317549994,63.52880343000288,53413.882068240004 2024-08-05,06:41:42.000,218,10974619,12885,0,1722840101,13002.425844929989,63.5429016900016,53413.77027432 2024-08-05,06:41:43.000,218,10974610,13085,0,1722840102,13002.446053859989,63.59224560000439,53413.735338720006 2024-08-05,06:41:44.000,218,10974609,12725,0,1722840103,13002.398899689993,63.69798255000205,53413.58162208 2024-08-05,06:41:45.000,218,10974609,12925,0,1722840104,13002.297855039993,63.77552298000228,53413.497776640004 2024-08-05,06:41:46.000,218,10974656,13005,0,1722840105,13002.210283009998,63.89535818999866,53413.42790544 2024-08-05,06:41:47.000,218,10974605,13165,0,1722840106,13002.142919910002,63.93765297000209,53413.33707288 2024-08-05,06:41:48.000,218,10974652,12765,0,1722840107,13002.028402639997,63.95175123000081,53413.26021456 2024-08-05,06:41:49.000,218,10974623,12925,0,1722840108,13001.920621680001,63.94470210000145,53413.22527896001 2024-08-05,06:41:50.000,218,10974646,13045,0,1722840109,13001.77915917,63.93765297000209,53413.09252368 2024-08-05,06:41:51.000,218,10974639,12885,0,1722840110,13001.5972788,63.93765297000209,53413.064575200005 2024-08-05,06:41:52.000,218,10974650,13125,0,1722840111,13001.44907997999,63.96584948999953,53412.95278128 2024-08-05,06:41:53.000,218,10974614,13005,0,1722840112,13001.361507949994,63.94470210000145,53412.86893584001 2024-08-05,06:41:54.000,218,10974655,12845,0,1722840113,13001.32782639999,63.96584948999953,53412.7850904 2024-08-05,06:41:55.000,218,10974637,13165,0,1722840114,13001.300881159994,64.00814427000296,53412.610412400005 2024-08-05,06:41:57.000,218,10974670,13205,0,1722840116,13001.085319239988,63.94470210000145,53412.52656696 2024-08-05,06:41:58.000,218,10974640,12925,0,1722840117,13000.903438870002,63.93060384000273,53412.43573440001 2024-08-05,06:41:59.000,218,10974626,12885,0,1722840118,13000.836075769992,63.909456450004654,53412.35887608 2024-08-05,06:42:00.000,218,10974659,12965,0,1722840119,13000.633986469991,63.909456450004654,53412.30996624 2024-08-05,06:42:01.000,218,10974592,13085,0,1722840120,13000.49252395999,63.92355471000337,53412.226120800005 2024-08-05,06:42:02.000,218,10974607,12885,0,1722840121,13000.425160859995,63.8883090599993,53412.121313999996 2024-08-05,06:42:03.000,218,10974630,12765,0,1722840122,13000.404951929995,63.93060384000273,53412.107339760005 2024-08-05,06:42:04.000,218,10974646,13005,0,1722840123,13000.344325139995,63.846014280003146,53412.04445568 2024-08-05,06:42:05.000,218,10974658,12965,0,1722840124,13000.35779776,63.77552298000228,53411.988558720004 2024-08-05,06:42:06.000,218,10974634,13005,0,1722840125,13000.35106144999,63.74027732999821,53411.939648880005 2024-08-05,06:42:07.000,218,10974648,12965,0,1722840126,13000.445369789995,63.69093342000269,53411.82785496 2024-08-05,06:42:08.000,218,10974636,12605,0,1722840127,13000.546414439996,63.6415895099999,53411.820867840004 2024-08-05,06:42:09.000,218,10974625,13125,0,1722840128,13000.681140640001,63.64863863999926,53411.81388072001 2024-08-05,06:42:10.000,218,10974617,13005,0,1722840129,13000.795657909992,63.620442120001826,53411.7370224 2024-08-05,06:42:11.000,218,10974650,13045,0,1722840130,13000.943856730002,63.66273689999798,53411.66715120001 2024-08-05,06:42:12.000,218,10974583,13045,0,1722840131,13001.004483520002,63.71912994000013,53411.64618984001 2024-08-05,06:42:13.000,218,10974645,12885,0,1722840132,13001.011219829998,63.796670370000356,53411.68112544 2024-08-05,06:42:14.000,218,10974636,13005,0,1722840133,13001.011219829998,63.803719499999715,53411.6322156 2024-08-05,06:42:15.000,218,10974621,12965,0,1722840134,13000.916911489992,63.860112540001865,53411.59728000001 2024-08-05,06:42:16.000,218,10974608,13125,0,1722840135,13000.842812080002,63.846014280003146,53411.57631864001 2024-08-05,06:42:17.000,218,10974672,12965,0,1722840136,13000.788921599997,63.77552298000228,53411.56933152 2024-08-05,06:42:18.000,218,10974617,13005,0,1722840137,13000.674404329991,63.796670370000356,53411.51343456 2024-08-05,06:42:19.000,218,10974622,12885,0,1722840138,13000.60030492,63.789621240001,53411.506447440006 2024-08-05,06:42:20.000,218,10974652,12805,0,1722840139,13000.51273288999,63.803719499999715,53411.49946032001 2024-08-05,06:42:21.000,218,10974591,12685,0,1722840140,13000.45884241,63.853063410002505,53411.45753760001 2024-08-05,06:42:22.000,218,10974606,13125,0,1722840141,13000.404951929995,63.860112540001865,53411.4924732 2024-08-05,06:42:23.000,218,10974658,12725,0,1722840142,13000.3173799,63.82486688999779,53411.436576240005 2024-08-05,06:42:24.000,218,10974641,12605,0,1722840143,13000.29717097,63.846014280003146,53411.35971792001 2024-08-05,06:42:25.000,218,10974647,12685,0,1722840144,13000.243280489995,63.817817759998434,53411.34574368 2024-08-05,06:42:26.000,218,10974632,12765,0,1722840145,13000.202862629994,63.76847385000292,53411.28984672001 2024-08-05,06:42:27.000,218,10974622,12845,0,1722840146,13000.20959893999,63.70503168000141,53411.29683384 2024-08-05,06:42:28.000,218,10974624,12925,0,1722840147,13000.20959893999,63.71208081000077,53411.26189824001 2024-08-05,06:42:29.000,218,10974595,12925,0,1722840148,13000.31064358999,63.76142472000356,53411.14311720001 2024-08-05,06:42:30.000,218,10974638,12925,0,1722840149,13000.37127037999,63.867161670001224,53411.18503992 2024-08-05,06:42:31.000,218,10974610,12845,0,1722840150,13000.37800669,63.94470210000145,53411.1780528 2024-08-05,06:42:32.000,218,10974689,12725,0,1722840151,13000.39821562,64.0010951400036,53411.12215584001 2024-08-05,06:42:33.000,218,10974683,13005,0,1722840152,13000.45884241,64.05748817999847,53411.0383104 2024-08-05,06:42:34.000,218,10974630,13165,0,1722840153,13000.573359679991,64.17027426000277,53411.052284640005 2024-08-05,06:42:35.000,218,10974624,12605,0,1722840154,13000.60030492,64.24076556000364,53411.0383104 2024-08-05,06:42:36.000,218,10974589,12765,0,1722840155,13000.694613259991,64.38879729000473,53410.9684392 2024-08-05,06:42:37.000,218,10974629,13165,0,1722840156,13000.728294809996,64.4945342400024,53410.982413440004 2024-08-05,06:42:38.000,218,10974597,12845,0,1722840157,13000.654195399991,64.64961510000285,53410.933503600005 2024-08-05,06:42:39.000,218,10974630,12645,0,1722840158,13000.55315074999,64.76240117999987,53410.95446496001 2024-08-05,06:42:40.000,218,10974653,13125,0,1722840159,13000.35779776,64.85403986999881,53410.933503600005 2024-08-05,06:42:41.000,218,10974671,13045,0,1722840160,13000.16918107999,64.94567855999776,53410.89158088 2024-08-05,06:42:42.000,218,10974634,12925,0,1722840161,13000.061400119994,64.95977682000375,53410.82869680001 2024-08-05,06:42:43.000,218,10974621,12805,0,1722840162,12999.973828089998,65.00912072999927,53410.82170968 2024-08-05,06:42:44.000,218,10974670,13045,0,1722840163,13000.007509639989,65.150103330001,53410.77279984 2024-08-05,06:42:45.000,218,10974653,12925,0,1722840164,13000.054663809999,65.10075941999821,53410.716902880005 2024-08-05,06:42:46.000,218,10974658,13125,0,1722840165,13000.12876321999,65.20649637000315,53410.72389 2024-08-05,06:42:47.000,218,10974601,12925,0,1722840166,13000.122026909994,65.23469289000059,53410.667993040006 2024-08-05,06:42:48.000,218,10974623,13285,0,1722840167,13000.16918107999,65.35452810000425,53410.75183848 2024-08-05,06:42:49.000,218,10974586,12805,0,1722840168,13000.122026909994,65.41092113999912,53410.63305744 2024-08-05,06:42:50.000,218,10974615,13205,0,1722840169,13000.12876321999,65.5448546100015,53410.60510896 2024-08-05,06:42:51.000,218,10974614,12725,0,1722840170,13000.14897214999,65.58714938999765,53410.62607032 2024-08-05,06:42:52.000,218,10974671,13005,0,1722840171,13000.223071559994,65.65764068999852,53410.612096079996 2024-08-05,06:42:53.000,218,10974581,12965,0,1722840172,13000.29717097,65.72108286000002,53410.57716048 2024-08-05,06:42:54.000,218,10974627,13045,0,1722840173,13000.33758883,65.78452503000153,53410.5841476 2024-08-05,06:42:55.000,218,10974650,12765,0,1722840174,13000.445369789995,65.81977067999833,53410.612096079996 2024-08-05,06:42:56.000,218,10974623,13085,0,1722840175,13000.49252395999,65.81977067999833,53410.56318624 2024-08-05,06:42:57.000,218,10974606,12965,0,1722840176,13000.62051385,65.81272154999897,53410.64004456001 2024-08-05,06:42:58.000,218,10974654,13125,0,1722840177,13000.755240049992,65.79862329000025,53410.66100592001 2024-08-05,06:42:59.000,218,10974648,13085,0,1722840178,13000.964065660002,65.78452503000153,53410.69594152 2024-08-05,06:43:00.000,218,10974671,12845,0,1722840179,13001.159418649993,65.80567241999961,53410.75882560001 2024-08-05,06:43:01.000,218,10974658,13245,0,1722840180,13001.307617469989,65.90436023999791,53410.78677408001 2024-08-05,06:43:02.000,218,10974638,12885,0,1722840181,13001.48949783999,65.96075328000006,53410.8636324 2024-08-05,06:43:03.000,218,10974630,13005,0,1722840182,13001.63096034999,65.97485153999878,53410.89158088 2024-08-05,06:43:04.000,218,10974673,13045,0,1722840183,13001.846522269996,65.99599893000413,53410.97542632001 2024-08-05,06:43:05.000,218,10974647,13245,0,1722840184,13002.089029429997,66.05239196999901,53411.04529752001 2024-08-05,06:43:06.000,218,10974643,12645,0,1722840185,13002.338272899993,66.01714632000221,53411.12914296 2024-08-05,06:43:07.000,218,10974641,13085,0,1722840186,13002.621197919994,65.96075328000006,53411.24093688001 2024-08-05,06:43:08.000,218,10974621,12925,0,1722840187,13002.91759556,65.91845850000391,53411.387666400005 2024-08-05,06:43:09.000,218,10974659,13005,0,1722840188,13003.166839029996,65.91845850000391,53411.40164064 2024-08-05,06:43:10.000,218,10974647,13085,0,1722840189,13003.443027740002,65.89731110999855,53411.59029288 2024-08-05,06:43:11.000,218,10974638,12845,0,1722840190,13003.651853349998,65.90436023999791,53411.7020868 2024-08-05,06:43:12.000,218,10974640,12845,0,1722840191,13003.9549873,65.8902619799992,53411.81388072001 2024-08-05,06:43:13.000,218,10974599,12725,0,1722840192,13004.291802799991,65.9537041500007,53411.93266176001 2024-08-05,06:43:14.000,218,10974632,12765,0,1722840193,13004.695981399993,66.0030480600035,53412.09336552 2024-08-05,06:43:15.000,218,10974594,12725,0,1722840194,13005.100159999995,66.08058849000372,53412.26804352001 2024-08-05,06:43:16.000,218,10974593,12925,0,1722840195,13005.517811220001,66.15107979000459,53412.41477304001 2024-08-05,06:43:17.000,218,10974650,12885,0,1722840196,13006.009561849998,66.22862022000481,53412.659322240004 2024-08-05,06:43:18.000,218,10974648,12925,0,1722840197,13006.400267829995,66.30616064999776,53412.88989720001 2024-08-05,06:43:19.000,218,10974602,12805,0,1722840198,13006.730347019991,66.32730804000312,53413.05758808001 2024-08-05,06:43:20.000,218,10974586,12765,0,1722840199,13007.040217280002,66.36960281999927,53413.26720168 2024-08-05,06:43:21.000,218,10974673,13125,0,1722840200,13007.370296469999,66.4118976000027,53413.51175088001 2024-08-05,06:43:22.000,218,10974598,12885,0,1722840201,13007.64648517999,66.53173280999908,53413.714377360004 2024-08-05,06:43:23.000,218,10974602,12805,0,1722840202,13007.862047099996,66.59517498000059,53413.903029600006 2024-08-05,06:43:24.000,218,10974611,13245,0,1722840203,13008.091081639992,66.72205932000361,53414.17552728 2024-08-05,06:43:25.000,218,10974635,12725,0,1722840204,13008.387479279998,66.82779627000127,53414.37815376001 2024-08-05,06:43:26.000,218,10974625,12765,0,1722840205,13008.629986439999,66.92648408999958,53414.573793120006 2024-08-05,06:43:27.000,218,10974551,13045,0,1722840206,13008.91291146,66.968778870003,53414.81135520001 2024-08-05,06:43:28.000,218,10974595,12525,0,1722840207,13009.283408509997,67.04631930000323,53415.076865760006 2024-08-05,06:43:29.000,218,10974615,13085,0,1722840208,13009.566333529998,67.04631930000323,53415.27949224 2024-08-05,06:43:30.000,218,10974549,13125,0,1722840209,13009.84252223999,67.03222104000452,53415.51705432 2024-08-05,06:43:31.000,218,10974552,12805,0,1722840210,13010.06482046999,67.01812277999852,53415.7546164 2024-08-05,06:43:32.000,218,10974606,13125,0,1722840211,13010.327536559991,66.95468061000429,53415.94326864 2024-08-05,06:43:33.000,218,10974685,13285,0,1722840212,13010.556571100002,66.97582800000237,53416.201792080006 2024-08-05,06:43:34.000,218,10974638,12765,0,1722840213,13010.826023499998,66.99697539000044,53416.39044432001 2024-08-05,06:43:35.000,218,10974599,13005,0,1722840214,13011.16283899999,67.04631930000323,53416.62800640001 2024-08-05,06:43:36.000,218,10974631,12565,0,1722840215,13011.418818779995,67.06746669000131,53416.87954272 2024-08-05,06:43:37.000,218,10974646,13165,0,1722840216,13011.647853319992,67.04631930000323,53417.12409192 2024-08-05,06:43:38.000,218,10974637,12685,0,1722840217,13012.004877749998,67.02517190999788,53417.403576720004 2024-08-05,06:43:39.000,218,10974639,12845,0,1722840218,13012.375374799994,67.02517190999788,53417.65511304 2024-08-05,06:43:40.000,218,10974635,12965,0,1722840219,13012.806498639991,67.08861407999939,53417.857739520005 2024-08-05,06:43:41.000,218,10974634,12765,0,1722840220,13013.203940929998,67.20844929000305,53418.18613416001 2024-08-05,06:43:42.000,218,10974583,13005,0,1722840221,13013.62832846,67.40582492999965,53418.45863184 2024-08-05,06:43:43.000,218,10974585,13285,0,1722840222,13013.944935029991,67.53270927000267,53418.696193920005 2024-08-05,06:43:44.000,218,10974589,12845,0,1722840223,13014.194178500002,67.6102497000029,53418.9686916 2024-08-05,06:43:45.000,218,10974622,13125,0,1722840224,13014.436685659988,67.68074100000376,53419.269137760006 2024-08-05,06:43:46.000,218,10974638,13005,0,1722840225,13014.726346989999,67.75828143000399,53419.5625968 2024-08-05,06:43:47.000,218,10974605,13045,0,1722840226,13014.98232676999,67.76533056000335,53419.84208160001 2024-08-05,06:43:48.000,218,10974625,12805,0,1722840227,13015.359560129997,67.86401838000165,53420.1215664 2024-08-05,06:43:49.000,218,10974617,12765,0,1722840228,13015.669430389993,67.8076253399995,53420.40803832 2024-08-05,06:43:50.000,218,10974586,12925,0,1722840229,13015.891728619994,67.83582186000422,53420.67354888 2024-08-05,06:43:51.000,218,10974635,13005,0,1722840230,13016.114026849995,67.86401838000165,53420.93905944001 2024-08-05,06:43:52.000,218,10974553,13005,0,1722840231,13016.376742939996,67.86401838000165,53421.23251848001 2024-08-05,06:43:53.000,218,10974626,13045,0,1722840232,13016.666404269992,67.8569692500023,53421.4840548 2024-08-05,06:43:54.000,218,10974577,13005,0,1722840233,13016.969538219993,67.86401838000165,53421.74257824 2024-08-05,06:43:55.000,218,10974554,12885,0,1722840234,13017.333298959995,67.97680445999868,53422.03603728 2024-08-05,06:43:56.000,218,10974594,12645,0,1722840235,13017.643169219991,68.0684431500049,53422.24565088 2024-08-05,06:43:57.000,218,10974580,12685,0,1722840236,13017.919357929997,68.12483618999977,53422.5321228 2024-08-05,06:43:58.000,218,10974619,12565,0,1722840237,13018.107974609993,68.12483618999977,53422.81160760001 2024-08-05,06:43:59.000,218,10974598,13005,0,1722840238,13018.269646049994,68.18122923000192,53423.01423408 2024-08-05,06:44:00.000,218,10974600,12845,0,1722840239,13018.43805379999,68.20237662,53423.27974464 2024-08-05,06:44:01.000,218,10974575,13125,0,1722840240,13018.673824649995,68.25172053000279,53423.53826808 2024-08-05,06:44:02.000,218,10974585,12885,0,1722840241,13018.848968710001,68.28696617999958,53423.76185592 2024-08-05,06:44:03.000,218,10974603,13205,0,1722840242,13019.017376459997,68.27991705000022,53424.04832784 2024-08-05,06:44:04.000,218,10974587,13005,0,1722840243,13019.320510409998,68.34335922000173,53424.23698008 2024-08-05,06:44:05.000,218,10974616,13085,0,1722840244,13019.603435429999,68.46319442999811,53424.50249064 2024-08-05,06:44:06.000,218,10974587,12925,0,1722840245,13019.86615152,68.5125383400009,53424.781975440004 2024-08-05,06:44:07.000,218,10974580,12765,0,1722840246,13020.068240820001,68.52663659999962,53425.05447312 2024-08-05,06:44:08.000,218,10974601,12925,0,1722840247,13020.297275359997,68.63237355000456,53425.25011248 2024-08-05,06:44:09.000,218,10974658,12645,0,1722840248,13020.384847389993,68.54073485999834,53425.44575184001 2024-08-05,06:44:10.000,218,10974600,12765,0,1722840249,13020.418528939997,68.49844008000218,53425.64837832 2024-08-05,06:44:11.000,218,10974603,13045,0,1722840250,13020.398320009997,68.42794878000132,53425.89991464001 2024-08-05,06:44:12.000,218,10974630,12845,0,1722840251,13020.351165840002,68.39975226000388,53426.10254112 2024-08-05,06:44:13.000,218,10974590,12845,0,1722840252,13020.290539050002,68.33631009000237,53426.361064560006 2024-08-05,06:44:14.000,218,10974625,13045,0,1722840253,13020.243384879992,68.21647487999871,53426.54971680001 2024-08-05,06:44:15.000,218,10974610,12845,0,1722840254,13020.250121190002,68.17418010000256,53426.77330464 2024-08-05,06:44:16.000,218,10974579,12965,0,1722840255,13020.250121190002,68.13893444999849,53426.94099552 2024-08-05,06:44:17.000,218,10974589,12885,0,1722840256,13020.223175949992,68.08254141000361,53427.12266064001 2024-08-05,06:44:18.000,218,10974600,12885,0,1722840257,13020.216439639997,68.10368880000169,53427.32528712 2024-08-05,06:44:19.000,218,10974613,13045,0,1722840258,13020.223175949992,68.08959054000297,53427.49996512 2024-08-05,06:44:20.000,218,10974584,13045,0,1722840259,13020.169285470001,68.08254141000361,53427.5977848 2024-08-05,06:44:21.000,218,10974605,12965,0,1722840260,13020.108658680001,68.0543448899989,53427.78643704 2024-08-05,06:44:22.000,218,10974636,12885,0,1722840261,13020.061504509991,68.01205011000275,53427.94015368001 2024-08-05,06:44:23.000,218,10974594,12805,0,1722840262,13019.94698724,67.98385358999803,53428.06592184 2024-08-05,06:44:24.000,218,10974620,12765,0,1722840263,13019.812261039995,67.9204114200038,53428.19169 2024-08-05,06:44:25.000,218,10974615,12885,0,1722840264,13019.72468901,67.87106751000101,53428.28950968 2024-08-05,06:44:26.000,218,10974625,12965,0,1722840265,13019.67753483999,67.80057621000014,53428.48514904001 2024-08-05,06:44:27.000,218,10974616,13085,0,1722840266,13019.69774376999,67.75123230000463,53428.54803312 2024-08-05,06:44:28.000,218,10974621,12965,0,1722840267,13019.650589599994,67.70188839000184,53428.708736880006 2024-08-05,06:44:29.000,218,10974623,12925,0,1722840268,13019.57649018999,67.64549534999969,53428.890402 2024-08-05,06:44:30.000,218,10974639,12725,0,1722840269,13019.515863399989,67.61729883000226,53428.94629896001 2024-08-05,06:44:31.000,218,10974687,12805,0,1722840270,13019.495654469989,67.53270927000267,53429.06508000001 2024-08-05,06:44:32.000,218,10974611,12965,0,1722840271,13019.563017569999,67.55385666000075,53429.141938320005 2024-08-05,06:44:33.000,218,10974646,12605,0,1722840272,13019.563017569999,67.56795491999947,53429.19783528 2024-08-05,06:44:34.000,218,10974622,12765,0,1722840273,13019.522599709999,67.57500404999882,53429.358539040004 2024-08-05,06:44:35.000,218,10974646,12885,0,1722840274,13019.468709229994,67.54680753000139,53429.45635872 2024-08-05,06:44:36.000,218,10974604,12565,0,1722840275,13019.421555059998,67.45516884000244,53429.547191280006 2024-08-05,06:44:37.000,218,10974606,13085,0,1722840276,13019.381137199998,67.34238275999815,53429.70789504001 2024-08-05,06:44:38.000,218,10974595,13045,0,1722840277,13019.354191959988,67.26484232999792,53429.82667608001 2024-08-05,06:44:39.000,218,10974582,12565,0,1722840278,13019.226202069993,67.28598972000327,53429.931482880005 2024-08-05,06:44:40.000,218,10974589,12565,0,1722840279,13019.104948489992,67.18025276999833,53430.050263920006 2024-08-05,06:44:41.000,218,10974655,12965,0,1722840280,13018.929804430001,67.08861407999939,53430.099173760005 2024-08-05,06:44:42.000,218,10974610,12965,0,1722840281,13018.76813299,67.05336843000259,53430.196993440004 2024-08-05,06:44:43.000,218,10974563,12885,0,1722840282,13018.66035202999,67.06041756000195,53430.28083888 2024-08-05,06:44:44.000,218,10974599,12885,0,1722840283,13018.572779999995,67.02517190999788,53430.30878736001 2024-08-05,06:44:45.000,218,10974639,12765,0,1722840284,13018.572779999995,67.05336843000259,53430.42058128 2024-08-05,06:44:46.000,218,10974682,12885,0,1722840285,13018.572779999995,67.02517190999788,53430.56032368 2024-08-05,06:44:47.000,218,10974610,12925,0,1722840286,13018.62667048,67.07451582000067,53430.58827216 2024-08-05,06:44:48.000,218,10974611,12885,0,1722840287,13018.68056095999,67.10976147000474,53430.68609184 2024-08-05,06:44:49.000,218,10974682,12965,0,1722840288,13018.66035202999,67.13090886000282,53430.72801456 2024-08-05,06:44:50.000,218,10974612,12965,0,1722840289,13018.66035202999,67.12385973000346,53430.83980848001 2024-08-05,06:44:51.000,218,10974626,12965,0,1722840290,13018.673824649995,67.08156495000003,53430.9166668 2024-08-05,06:44:52.000,218,10974695,12965,0,1722840291,13018.76139667999,67.1027123399981,53431.0214736 2024-08-05,06:44:53.000,218,10974644,12965,0,1722840292,13018.80855085,67.09566320999875,53431.07038344 2024-08-05,06:44:54.000,218,10974645,12805,0,1722840293,13018.923068119992,67.15910538000026,53431.21012584 2024-08-05,06:44:55.000,218,10974630,12805,0,1722840294,13019.017376459997,67.31418624000071,53431.321919760005 2024-08-05,06:44:56.000,218,10974602,13005,0,1722840295,13019.131893730002,67.43402145000437,53431.41275232001 2024-08-05,06:44:57.000,218,10974606,13045,0,1722840296,13019.199256829997,67.51861101000395,53431.55249472001 2024-08-05,06:44:58.000,218,10974665,12885,0,1722840297,13019.320510409998,67.70188839000184,53431.69223712 2024-08-05,06:44:59.000,218,10974631,12965,0,1722840298,13019.354191959988,67.79352708000079,53431.7551212 2024-08-05,06:45:00.000,218,10974624,12925,0,1722840299,13019.374400889988,67.94860794000124,53431.873902240004 2024-08-05,06:45:01.000,218,10974636,12725,0,1722840300,13019.475445539989,68.07549228000426,53431.9996704 2024-08-05,06:45:02.000,218,10974625,13125,0,1722840301,13019.495654469989,68.21647487999871,53432.05556736001 2024-08-05,06:45:03.000,218,10974592,12845,0,1722840302,13019.502390779999,68.35040835000109,53432.25120672001 2024-08-05,06:45:04.000,218,10974582,13125,0,1722840303,13019.72468901,68.46319442999811,53432.33505216 2024-08-05,06:45:05.000,218,10974624,12845,0,1722840304,13019.85941520999,68.5477839899977,53432.43985896001 2024-08-05,06:45:06.000,218,10974636,12685,0,1722840305,13020.068240820001,68.660570070002,53432.57261424 2024-08-05,06:45:07.000,218,10974601,12925,0,1722840306,13020.250121190002,68.82974919000117,53432.75427936001 2024-08-05,06:45:08.000,218,10974608,12925,0,1722840307,13020.432001560002,68.98483005000162,53432.901008880006 2024-08-05,06:45:09.000,218,10974658,13125,0,1722840308,13020.586936689993,69.13991091000207,53433.02677704 2024-08-05,06:45:10.000,218,10974653,12805,0,1722840309,13020.647563479994,69.25974611999845,53433.1525452 2024-08-05,06:45:11.000,218,10974550,12645,0,1722840310,13020.654299789989,69.32318828999996,53433.26433912 2024-08-05,06:45:12.000,218,10974633,13085,0,1722840311,13020.647563479994,69.35138481000467,53433.43203 2024-08-05,06:45:13.000,218,10974664,13285,0,1722840312,13020.613881929989,69.40777784999955,53433.52984968 2024-08-05,06:45:14.000,218,10974643,13125,0,1722840313,13020.559991449998,69.44302350000362,53433.683566319996 2024-08-05,06:45:15.000,218,10974633,12805,0,1722840314,13020.526309899993,69.45712176000234,53433.80933448001 2024-08-05,06:45:16.000,218,10974618,13005,0,1722840315,13020.573464069988,69.49236740999913,53433.89317992 2024-08-05,06:45:17.000,218,10974660,12685,0,1722840316,13020.573464069988,69.47826915000041,53433.956064000005 2024-08-05,06:45:18.000,218,10974585,12725,0,1722840317,13020.553255139988,69.53466219000256,53434.16567760001 2024-08-05,06:45:19.000,218,10974628,12685,0,1722840318,13020.533046209988,69.50646566999785,53434.24952304 2024-08-05,06:45:20.000,218,10974625,13045,0,1722840319,13020.492628350003,69.59105523000471,53434.30542 2024-08-05,06:45:21.000,218,10974612,13005,0,1722840320,13020.559991449998,69.63335001000087,53434.42420104 2024-08-05,06:45:22.000,218,10974617,12805,0,1722840321,13020.627354549993,69.68974305000302,53434.57093056001 2024-08-05,06:45:23.000,218,10974614,13125,0,1722840322,13020.748608129994,69.76023435000388,53434.675737360005 2024-08-05,06:45:24.000,218,10974610,13045,0,1722840323,13020.82270754,69.88711868999962,53434.80849264 2024-08-05,06:45:25.000,218,10974601,12965,0,1722840324,13020.782289679999,69.89416781999898,53434.94823504 2024-08-05,06:45:26.000,218,10974598,12885,0,1722840325,13020.708190269994,69.89416781999898,53435.060028960004 2024-08-05,06:45:27.000,218,10974608,12965,0,1722840326,13020.661036099998,69.88711868999962,53435.15784864 2024-08-05,06:45:28.000,218,10974625,12885,0,1722840327,13020.607145619993,69.86597130000155,53435.33951376001 2024-08-05,06:45:29.000,218,10974608,12765,0,1722840328,13020.559991449998,69.82367651999812,53435.465281920006 2024-08-05,06:45:30.000,218,10974620,12765,0,1722840329,13020.580200379998,69.78843087000132,53435.584062960006 2024-08-05,06:45:31.000,218,10974637,13285,0,1722840330,13020.566727759993,69.83072565000475,53435.681882640005 2024-08-05,06:45:32.000,218,10974605,12845,0,1722840331,13020.600409309998,69.88006956000027,53435.779702320004 2024-08-05,06:45:33.000,218,10974641,12805,0,1722840332,13020.593672999988,69.93646260000241,53435.90547048 2024-08-05,06:45:34.000,218,10974618,12845,0,1722840333,13020.566727759993,70.02810129000136,53436.03123864 2024-08-05,06:45:35.000,218,10974681,12725,0,1722840334,13020.519573589998,70.10564172000159,53436.15700680001 2024-08-05,06:45:36.000,218,10974611,12925,0,1722840335,13020.445474179993,70.1690838900031,53436.28976208 2024-08-05,06:45:37.000,218,10974600,12885,0,1722840336,13020.364638459992,70.19023128000117,53436.41553024001 2024-08-05,06:45:38.000,218,10974579,12965,0,1722840337,13020.250121190002,70.27482084000076,53436.49238856001 2024-08-05,06:45:39.000,218,10974625,12765,0,1722840338,13020.115394989996,70.31006649000483,53436.62514384 2024-08-05,06:45:40.000,218,10974594,13085,0,1722840339,13020.021086649991,70.40170518000377,53436.68104080001 2024-08-05,06:45:41.000,218,10974626,13165,0,1722840340,13019.96045985999,70.43695083000057,53436.72296352 2024-08-05,06:45:42.000,218,10974606,12965,0,1722840341,13019.973932479996,70.48629474000336,53436.77886048001 2024-08-05,06:45:43.000,218,10974606,13125,0,1722840342,13019.973932479996,70.5144912600008,53436.93956424 2024-08-05,06:45:44.000,218,10974591,13165,0,1722840343,13020.021086649991,70.59908082000038,53437.023409680005 2024-08-05,06:45:45.000,218,10974637,12805,0,1722840344,13020.101922369991,70.65547386000253,53437.04437104001 2024-08-05,06:45:46.000,218,10974614,12765,0,1722840345,13020.182758089992,70.81055472000298,53437.05834528 2024-08-05,06:45:47.000,218,10974585,12885,0,1722840346,13020.263593809992,70.91629167000065,53437.18411344001 2024-08-05,06:45:48.000,218,10974593,12805,0,1722840347,13020.330956910002,71.04317601000366,53437.309881600006 2024-08-05,06:45:49.000,218,10974582,12925,0,1722840348,13020.236648569997,71.09956904999854,53437.42167552001 2024-08-05,06:45:50.000,218,10974602,13165,0,1722840349,13020.162549159992,71.11366731000453,53437.54045656 2024-08-05,06:45:51.000,218,10974635,12565,0,1722840350,13020.101922369991,71.12071644000389,53437.63128912 2024-08-05,06:45:52.000,218,10974621,12925,0,1722840351,13020.02782296,71.12776557000325,53437.70814744 2024-08-05,06:45:53.000,218,10974576,12965,0,1722840352,13020.061504509991,71.12776557000325,53437.78500576001 2024-08-05,06:45:54.000,218,10974652,12885,0,1722840353,13020.095186059996,71.15596209000068,53437.78500576001 2024-08-05,06:45:55.000,218,10974640,12885,0,1722840354,13020.135603919996,71.18415860999812,53437.88981256 2024-08-05,06:45:56.000,218,10974631,13005,0,1722840355,13020.229912260002,71.30399382000178,53437.99461936 2024-08-05,06:45:57.000,218,10974575,12765,0,1722840356,13020.304011669992,71.37448512000265,53438.07147768001 2024-08-05,06:45:58.000,218,10974658,12845,0,1722840357,13020.432001560002,71.43792729000415,53438.16929736001 2024-08-05,06:45:59.000,218,10974574,12725,0,1722840358,13020.573464069988,71.5295659800031,53438.21820720001 2024-08-05,06:46:00.000,218,10974559,12805,0,1722840359,13020.748608129994,71.67759771000419,53438.323014 2024-08-05,06:46:01.000,218,10974611,12765,0,1722840360,13020.869861709994,71.80448204999993,53438.44179504 2024-08-05,06:46:02.000,218,10974643,13045,0,1722840361,13020.930488499995,71.90316986999824,53438.581537440004 2024-08-05,06:46:03.000,218,10974570,12925,0,1722840362,13020.890070639995,71.9736611699991,53438.700318480005 2024-08-05,06:46:04.000,218,10974573,13005,0,1722840363,13020.95743373999,71.98071029999846,53438.80512528 2024-08-05,06:46:05.000,218,10974616,12965,0,1722840364,13020.890070639995,71.99480856000446,53438.92390632 2024-08-05,06:46:06.000,218,10974615,12965,0,1722840365,13020.83618015999,72.04415246999997,53439.035700240005 2024-08-05,06:46:07.000,218,10974613,12965,0,1722840366,13020.83618015999,72.06529985999805,53439.07762296001 2024-08-05,06:46:08.000,218,10974632,12925,0,1722840367,13020.802498609999,72.16398768000363,53439.18242976 2024-08-05,06:46:09.000,218,10974557,13045,0,1722840368,13020.809234919994,72.25562637000257,53439.28024944 2024-08-05,06:46:10.000,218,10974638,12845,0,1722840369,13020.789025989994,72.30497027999809,53439.36409488001 2024-08-05,06:46:11.000,218,10974583,12925,0,1722840370,13020.809234919994,72.34726506000152,53439.48287592001 2024-08-05,06:46:12.000,218,10974633,12965,0,1722840371,13020.81597122999,72.39660897000431,53439.52479864 2024-08-05,06:46:13.000,218,10974628,13045,0,1722840372,13020.90354326,72.4811985300039,53439.66454104 2024-08-05,06:46:14.000,218,10974622,13005,0,1722840373,13020.97764266999,72.53054243999941,53439.71345088 2024-08-05,06:46:15.000,218,10974607,12725,0,1722840374,13021.051742079995,72.56578809000348,53439.81825768001 2024-08-05,06:46:16.000,218,10974635,13245,0,1722840375,13021.11910517999,72.63627939000435,53439.89511600001 2024-08-05,06:46:17.000,218,10974606,13125,0,1722840376,13021.13931410999,72.62923025999771,53439.9999228 2024-08-05,06:46:18.000,218,10974617,12725,0,1722840377,13021.15952303999,72.65742678000242,53440.04883264 2024-08-05,06:46:19.000,218,10974619,12845,0,1722840378,13021.112368869995,72.6433285200037,53440.160626560006 2024-08-05,06:46:20.000,218,10974625,12805,0,1722840379,13021.02479684,72.6433285200037,53440.22351064 2024-08-05,06:46:21.000,218,10974651,12845,0,1722840380,13020.95743373999,72.70677068999794,53440.3143432 2024-08-05,06:46:22.000,218,10974658,13125,0,1722840381,13020.890070639995,72.72086895000393,53440.3842144 2024-08-05,06:46:23.000,218,10974608,12765,0,1722840382,13020.84291647,72.78431111999816,53440.40517576 2024-08-05,06:46:24.000,218,10974648,12885,0,1722840383,13020.809234919994,72.84070416000031,53440.50998256 2024-08-05,06:46:25.000,218,10974628,12885,0,1722840384,13020.83618015999,72.97463763000269,53440.53094392 2024-08-05,06:46:26.000,218,10974648,12925,0,1722840385,13020.890070639995,73.1367676200025,53440.5239568 2024-08-05,06:46:27.000,218,10974599,13005,0,1722840386,13020.930488499995,73.31299587000103,53440.67767344 2024-08-05,06:46:28.000,218,10974611,12925,0,1722840387,13021.02479684,73.43283108000469,53440.6986348 2024-08-05,06:46:29.000,218,10974577,12925,0,1722840388,13021.10563256,73.4821749900002,53440.78248024001 2024-08-05,06:46:30.000,218,10974636,13045,0,1722840389,13021.152786729996,73.55266629000107,53440.85235144001 2024-08-05,06:46:31.000,218,10974634,12765,0,1722840390,13021.152786729996,73.62315759000194,53440.89427416 2024-08-05,06:46:32.000,218,10974638,13045,0,1722840391,13021.274040309996,73.68659976000345,53440.95715824 2024-08-05,06:46:33.000,218,10974666,12965,0,1722840392,13021.341403409991,73.78528758000175,53441.04100368001 2024-08-05,06:46:34.000,218,10974672,13045,0,1722840393,13021.496338539997,73.83463149000454,53441.166771840006 2024-08-05,06:46:35.000,218,10974674,12845,0,1722840394,13021.543492709992,73.88397540000005,53441.2226688 2024-08-05,06:46:36.000,218,10974632,12765,0,1722840395,13021.644537359993,73.98971234999772,53441.34144984 2024-08-05,06:46:37.000,218,10974625,12845,0,1722840396,13021.691691530003,74.06725277999794,53441.432282400005 2024-08-05,06:46:38.000,218,10974615,12285,0,1722840397,13021.765790939993,74.2223336399984,53441.49516648001 2024-08-05,06:46:39.000,218,10974645,12725,0,1722840398,13021.860099279998,74.32807059000334,53441.69779296 2024-08-05,06:46:40.000,218,10974606,12725,0,1722840399,13021.967880239994,74.40561102000356,53441.78163840001 2024-08-05,06:46:41.000,218,10974611,12925,0,1722840400,13022.06218858,74.51839710000058,53441.87945808001 2024-08-05,06:46:42.000,218,10974599,13205,0,1722840401,13022.16323323,74.61003578999953,53441.984264880004 2024-08-05,06:46:43.000,218,10974659,13005,0,1722840402,13022.351849909996,74.76511664999998,53442.13798152 2024-08-05,06:46:44.000,218,10974555,13045,0,1722840403,13022.479839799991,74.87790273000428,53442.22881408 2024-08-05,06:46:45.000,218,10974630,12845,0,1722840404,13022.513521349996,74.9554431600045,53442.36156936001 2024-08-05,06:46:46.000,218,10974651,13125,0,1722840405,13022.459630869991,75.07527837000089,53442.45938904001 2024-08-05,06:46:47.000,218,10974628,12645,0,1722840406,13022.412476699996,75.22331010000198,53442.57118296 2024-08-05,06:46:48.000,218,10974627,12965,0,1722840407,13022.35858621999,75.336096179999,53442.69695112001 2024-08-05,06:46:49.000,218,10974670,13205,0,1722840408,13022.35858621999,75.3854400900018,53442.7598352 2024-08-05,06:46:50.000,218,10974653,12925,0,1722840409,13022.432685629996,75.47707878000074,53442.843680640006 2024-08-05,06:46:51.000,218,10974630,12885,0,1722840410,13022.439421939991,75.5475700800016,53442.941500320005 2024-08-05,06:46:52.000,218,10974635,13005,0,1722840411,13022.38553146,75.56871746999968,53443.04630712 2024-08-05,06:46:53.000,218,10974631,12965,0,1722840412,13022.46636718,75.70265094000206,53443.11617832 2024-08-05,06:46:54.000,218,10974582,13125,0,1722840413,13022.526993970001,75.77314224000293,53443.227972240005 2024-08-05,06:46:55.000,218,10974644,12965,0,1722840414,13022.607829690001,75.82248614999844,53443.31181768 2024-08-05,06:46:56.000,218,10974610,12925,0,1722840415,13022.708874340002,75.85068267000315,53443.325791920004 2024-08-05,06:46:57.000,218,10974667,13085,0,1722840416,13022.931172569988,75.90002657999867,53443.43758584001 2024-08-05,06:46:58.000,218,10974658,12725,0,1722840417,13023.139998179999,75.9423213600021,53443.58431536001 2024-08-05,06:46:59.000,218,10974661,12965,0,1722840418,13023.33535116999,76.05510743999912,53443.661173680004 2024-08-05,06:47:00.000,218,10974672,12685,0,1722840419,13023.571122019996,76.18199178000214,53443.81489032 2024-08-05,06:47:01.000,218,10974631,13005,0,1722840420,13023.766475010001,76.29477785999916,53443.8777744 2024-08-05,06:47:02.000,218,10974643,13085,0,1722840421,13023.948355380002,76.52739914999984,53443.96860696001 2024-08-05,06:47:03.000,218,10974612,12885,0,1722840422,13024.069608960002,76.59084132000135,53444.08040088 2024-08-05,06:47:04.000,218,10974681,12885,0,1722840423,13024.157180989998,76.71067652999773,53444.22713040001 2024-08-05,06:47:05.000,218,10974619,13085,0,1722840424,13024.217807779998,76.76002044000052,53444.283027360005 2024-08-05,06:47:06.000,218,10974668,12765,0,1722840425,13024.264961949993,76.83051174000138,53444.39482128001 2024-08-05,06:47:07.000,218,10974610,12965,0,1722840426,13024.291907189989,76.82346261000203,53444.520589440006 2024-08-05,06:47:08.000,218,10974684,12805,0,1722840427,13024.298643499998,76.90805217000161,53444.688280320006 2024-08-05,06:47:09.000,218,10974685,13005,0,1722840428,13024.366006599994,76.99969086000056,53444.77911288001 2024-08-05,06:47:10.000,218,10974682,12845,0,1722840429,13024.325588739994,77.11952607000421,53444.84199696 2024-08-05,06:47:11.000,218,10974583,12965,0,1722840430,13024.258225639998,77.17591910999909,53444.98173936 2024-08-05,06:47:12.000,218,10974640,12685,0,1722840431,13024.163917299993,77.2041156300038,53445.05161056 2024-08-05,06:47:13.000,218,10974662,12965,0,1722840432,13024.049400030002,77.23231215000123,53445.14244312001 2024-08-05,06:47:14.000,218,10974598,13005,0,1722840433,13023.907937520002,77.2393612800006,53445.23327568001 2024-08-05,06:47:15.000,218,10974586,12965,0,1722840434,13023.847310730001,77.24641040999995,53445.2751984 2024-08-05,06:47:16.000,218,10974646,12965,0,1722840435,13023.813629179996,77.30985258000146,53445.35205672001 2024-08-05,06:47:17.000,218,10974673,13045,0,1722840436,13023.820365489992,77.38034388000233,53445.407953680005 2024-08-05,06:47:18.000,218,10974622,13125,0,1722840437,13023.800156559992,77.47198257000127,53445.44987640001 2024-08-05,06:47:19.000,218,10974661,12885,0,1722840438,13023.894464899997,77.5142773500047,53445.5546832 2024-08-05,06:47:20.000,218,10974669,12725,0,1722840439,13023.907937520002,77.59181777999765,53445.54769608001 2024-08-05,06:47:21.000,218,10974589,12885,0,1722840440,13023.914673829997,77.61296517000301,53445.61756728001 2024-08-05,06:47:22.000,218,10974616,12925,0,1722840441,13023.955091689997,77.6482108199998,53445.60359304 2024-08-05,06:47:23.000,218,10974675,13285,0,1722840442,13023.968564310002,77.76804603000346,53445.65949 2024-08-05,06:47:24.000,218,10974659,12965,0,1722840443,13024.002245859992,77.84558646000369,53445.70141272 2024-08-05,06:47:25.000,218,10974637,12805,0,1722840444,13023.995509549997,77.93722515000263,53445.75032256 2024-08-05,06:47:26.000,218,10974681,12845,0,1722840445,13023.948355380002,78.0077164500035,53445.78525816001 2024-08-05,06:47:27.000,218,10974633,13085,0,1722840446,13023.847310730001,78.02886384000158,53445.75730968 2024-08-05,06:47:28.000,218,10974651,12925,0,1722840447,13023.732793459996,78.05706035999901,53445.84814224 2024-08-05,06:47:29.000,218,10974656,12965,0,1722840448,13023.52396785,78.06410948999837,53445.792245280005 2024-08-05,06:47:30.000,218,10974630,12605,0,1722840449,13023.429659509995,78.05706035999901,53445.792245280005 2024-08-05,06:47:31.000,218,10974679,12805,0,1722840450,13023.389241649995,78.07820775000437,53445.76429680001 2024-08-05,06:47:32.000,218,10974609,12925,0,1722840451,13023.34208748,78.1064042700018,53445.81320664001 2024-08-05,06:47:33.000,218,10974635,12925,0,1722840452,13023.328614859995,78.11345340000116,53445.792245280005 2024-08-05,06:47:34.000,218,10974633,13245,0,1722840453,13023.30166962,78.12755165999988,53445.77827104 2024-08-05,06:47:35.000,218,10974633,12885,0,1722840454,13023.29493330999,78.08525688000373,53445.78525816001 2024-08-05,06:47:36.000,218,10974704,13165,0,1722840455,13023.23430651999,78.12050253000052,53445.76429680001 2024-08-05,06:47:37.000,218,10974636,12965,0,1722840456,13023.180416039999,78.17689557000267,53445.792245280005 2024-08-05,06:47:38.000,218,10974631,12605,0,1722840457,13023.119789249999,78.19099383000139,53445.7293612 2024-08-05,06:47:39.000,218,10974669,12965,0,1722840458,13023.045689839993,78.24033774000418,53445.70141272 2024-08-05,06:47:40.000,218,10974629,13125,0,1722840459,13022.985063049993,78.24033774000418,53445.7293612 2024-08-05,06:47:41.000,218,10974638,13045,0,1722840460,13022.850336850002,78.28263252000033,53445.68743848001 2024-08-05,06:47:42.000,218,10974708,13165,0,1722840461,13022.850336850002,78.3178781700044,53445.68743848001 2024-08-05,06:47:43.000,218,10974682,12765,0,1722840462,13022.843600539993,78.42361512000207,53445.65250288 2024-08-05,06:47:44.000,218,10974658,13005,0,1722840463,13022.769501130002,78.47295903000486,53445.694425600006 2024-08-05,06:47:45.000,218,10974661,13125,0,1722840464,13022.729083270002,78.51525381000101,53445.64551576001 2024-08-05,06:47:46.000,218,10974618,13085,0,1722840465,13022.641511239992,78.55049945999781,53445.575644560005 2024-08-05,06:47:47.000,218,10974596,12765,0,1722840466,13022.520257659991,78.62099075999868,53445.53372184 2024-08-05,06:47:48.000,218,10974682,12925,0,1722840467,13022.44615825,78.79016987999785,53445.59660592001 2024-08-05,06:47:49.000,218,10974649,12805,0,1722840468,13022.311432049995,78.86066117999871,53445.54070896 2024-08-05,06:47:50.000,218,10974638,12845,0,1722840469,13022.12281537,78.97344726000301,53445.505773360004 2024-08-05,06:47:51.000,218,10974663,12685,0,1722840470,13021.907253449994,79.0580368200026,53445.49878624001 2024-08-05,06:47:52.000,218,10974663,12845,0,1722840471,13021.738845699998,79.07918421000068,53445.484812 2024-08-05,06:47:53.000,218,10974607,13045,0,1722840472,13021.570437950002,79.08623334000004,53445.43590216 2024-08-05,06:47:54.000,218,10974659,12725,0,1722840473,13021.442448059992,79.0580368200026,53445.38699232 2024-08-05,06:47:55.000,218,10974657,13005,0,1722840474,13021.300985549991,79.10033159999875,53445.31712112 2024-08-05,06:47:56.000,218,10974646,12765,0,1722840475,13021.193204589996,79.0932824699994,53445.28218552001 2024-08-05,06:47:57.000,218,10974627,12485,0,1722840476,13021.031533149995,79.18492115999834,53445.23327568001 2024-08-05,06:47:58.000,218,10974648,12965,0,1722840477,13020.890070639995,79.2554124599992,53445.23327568001 2024-08-05,06:47:59.000,218,10974701,12885,0,1722840478,13020.687981339994,79.26246158999857,53445.14943024 2024-08-05,06:48:00.000,218,10974610,12845,0,1722840479,13020.533046209988,79.31180550000136,53445.07955904 2024-08-05,06:48:01.000,218,10974663,12805,0,1722840480,13020.378111079997,79.32590376000007,53445.072571920005 2024-08-05,06:48:02.000,218,10974642,13005,0,1722840481,13020.176021779997,79.31885463000071,53445.0306492 2024-08-05,06:48:03.000,218,10974619,12765,0,1722840482,13019.973932479996,79.27655985000456,53444.94680376001 2024-08-05,06:48:04.000,218,10974687,13005,0,1722840483,13019.77857948999,79.31885463000071,53444.835009840004 2024-08-05,06:48:05.000,218,10974680,12845,0,1722840484,13019.583226499999,79.304756370002,53444.81404848 2024-08-05,06:48:06.000,218,10974661,13005,0,1722840485,13019.428291369994,79.36114941000415,53444.7511644 2024-08-05,06:48:07.000,218,10974670,12925,0,1722840486,13019.307037789993,79.36114941000415,53444.7162288 2024-08-05,06:48:08.000,218,10974655,12925,0,1722840487,13019.239674689998,79.3681985400035,53444.688280320006 2024-08-05,06:48:09.000,218,10974600,12725,0,1722840488,13019.145366349992,79.43164070999774,53444.59744776 2024-08-05,06:48:10.000,218,10974680,12765,0,1722840489,13019.084739559992,79.55852505000075,53444.569499280005 2024-08-05,06:48:11.000,218,10974646,13165,0,1722840490,13019.044321699992,79.66426199999842,53444.55552504 2024-08-05,06:48:12.000,218,10974638,12925,0,1722840491,13018.976958599997,79.80524460000015,53444.48565384 2024-08-05,06:48:13.000,218,10974621,12725,0,1722840492,13018.902859189991,79.91098154999781,53444.47866672 2024-08-05,06:48:14.000,218,10974606,12805,0,1722840493,13018.822023469991,79.95327633000124,53444.38783416 2024-08-05,06:48:15.000,218,10974652,12645,0,1722840494,13018.822023469991,80.05196414999955,53444.33892432 2024-08-05,06:48:16.000,218,10974646,12765,0,1722840495,13018.76813299,80.21409413999936,53444.31097584 2024-08-05,06:48:17.000,218,10974654,12805,0,1722840496,13018.74118774999,80.4185189100026,53444.29001448 2024-08-05,06:48:18.000,218,10974668,12765,0,1722840497,13018.76813299,80.54540324999834,53444.26905312 2024-08-05,06:48:19.000,218,10974661,12885,0,1722840498,13018.78834192,80.63704194000456,53444.24110464 2024-08-05,06:48:20.000,218,10974638,12765,0,1722840499,13018.781605609991,80.73572976000287,53444.20616904001 2024-08-05,06:48:21.000,218,10974665,12685,0,1722840500,13018.848968710001,80.86261409999861,53444.20616904001 2024-08-05,06:48:22.000,218,10974604,12845,0,1722840501,13018.963485979992,81.03884235000442,53444.20616904001 2024-08-05,06:48:23.000,218,10974672,12765,0,1722840502,13019.104948489992,81.20097234000423,53444.10834936001 2024-08-05,06:48:24.000,218,10974668,13085,0,1722840503,13019.280092549998,81.30670929000189,53444.129310719996 2024-08-05,06:48:25.000,218,10974599,12725,0,1722840504,13019.455236609989,81.4688392800017,53444.15725920001 2024-08-05,06:48:26.000,218,10974663,13005,0,1722840505,13019.55628125999,81.66621491999831,53444.14328496 2024-08-05,06:48:27.000,218,10974637,12845,0,1722840506,13019.711216389995,81.91293446999771,53444.164246320004 2024-08-05,06:48:28.000,218,10974646,12885,0,1722840507,13019.84594259,82.13850662999903,53444.185207680006 2024-08-05,06:48:29.000,218,10974627,13005,0,1722840508,13020.00761403,82.3076857499982,53444.21315616 2024-08-05,06:48:30.000,218,10974647,12925,0,1722840509,13020.088449750001,82.50506139000208,53444.22713040001 2024-08-05,06:48:31.000,218,10974625,12965,0,1722840510,13020.196230709997,82.68128964000061,53444.20616904001 2024-08-05,06:48:32.000,218,10974627,13005,0,1722840511,13020.290539050002,82.8645670199985,53444.26905312 2024-08-05,06:48:33.000,218,10974660,12885,0,1722840512,13020.384847389993,83.1112865699979,53444.30398872001 2024-08-05,06:48:34.000,218,10974648,12605,0,1722840513,13020.519573589998,83.2240726500022,53444.3668728 2024-08-05,06:48:35.000,218,10974649,12805,0,1722840514,13020.647563479994,83.3227604700005,53444.41578264 2024-08-05,06:48:36.000,218,10974633,12925,0,1722840515,13020.75534443999,83.48489046000032,53444.47866672 2024-08-05,06:48:37.000,218,10974673,12805,0,1722840516,13020.87659801999,83.69636436000292,53444.48565384 2024-08-05,06:48:38.000,218,10974627,13085,0,1722840517,13020.96417005,83.92193652000424,53444.5066152 2024-08-05,06:48:39.000,218,10974644,12965,0,1722840518,13021.08542363,84.175705200003,53444.54853792 2024-08-05,06:48:40.000,218,10974645,12965,0,1722840519,13021.17973196999,84.34488432000217,53444.63937048001 2024-08-05,06:48:41.000,218,10974632,12885,0,1722840520,13021.274040309996,84.4858669200039,53444.7162288 2024-08-05,06:48:42.000,218,10974635,12605,0,1722840521,13021.388557580001,84.64094778000435,53444.7162288 2024-08-05,06:48:43.000,218,10974586,12885,0,1722840522,13021.536756399997,84.78897950999817,53444.786100000005 2024-08-05,06:48:44.000,218,10974657,12885,0,1722840523,13021.651273670002,84.91586385000119,53444.84898408001 2024-08-05,06:48:45.000,218,10974646,12565,0,1722840524,13021.799472489998,85.07094471000164,53444.904881040005 2024-08-05,06:48:46.000,218,10974617,13005,0,1722840525,13021.927462379994,85.26127121999889,53444.93282952 2024-08-05,06:48:47.000,218,10974643,12845,0,1722840526,13022.10260644,85.37405730000319,53444.98173936 2024-08-05,06:48:48.000,218,10974650,12685,0,1722840527,13022.25754156999,85.50094163999893,53445.1005204 2024-08-05,06:48:49.000,218,10974628,13045,0,1722840528,13022.46636718,85.65602249999938,53445.14943024 2024-08-05,06:48:50.000,218,10974638,13045,0,1722840529,13022.634774929997,85.93093857000349,53445.25423704 2024-08-05,06:48:51.000,218,10974643,12925,0,1722840530,13022.769501130002,85.97323334999965,53445.2751984 2024-08-05,06:48:52.000,218,10974657,12845,0,1722840531,13022.850336850002,86.11421595000138,53445.32410824 2024-08-05,06:48:53.000,218,10974642,12965,0,1722840532,13022.978326739998,86.21995289999904,53445.359043840006 2024-08-05,06:48:54.000,218,10974604,12925,0,1722840533,13023.139998179999,86.32568985000398,53445.35205672001 2024-08-05,06:48:55.000,218,10974643,13205,0,1722840534,13023.32187855,86.46667244999844,53445.407953680005 2024-08-05,06:48:56.000,218,10974643,13005,0,1722840535,13023.48354999,86.59355679000146,53445.484812 2024-08-05,06:48:57.000,218,10974658,12965,0,1722840536,13023.672166669996,86.72749026000383,53445.56167032 2024-08-05,06:48:58.000,218,10974632,12805,0,1722840537,13023.854047039997,86.85437459999957,53445.60359304 2024-08-05,06:48:59.000,218,10974614,12925,0,1722840538,13024.008982170002,86.97420981000323,53445.71538696001 2024-08-05,06:49:00.000,218,10974635,12965,0,1722840539,13024.130235750003,87.0799467600009,53445.75730968 2024-08-05,06:49:01.000,218,10974629,12805,0,1722840540,13024.332325049989,87.17158544999984,53445.82718088 2024-08-05,06:49:02.000,218,10974657,12925,0,1722840541,13024.52094173,87.1786345799992,53445.959936160005 2024-08-05,06:49:03.000,218,10974605,12605,0,1722840542,13024.68261317,87.19978197000455,53446.00185888001 2024-08-05,06:49:04.000,218,10974610,12685,0,1722840543,13024.79713043999,87.2914206600035,53446.09269144 2024-08-05,06:49:05.000,218,10974649,12685,0,1722840544,13024.911647709996,87.31961718000093,53446.15557552 2024-08-05,06:49:06.000,218,10974620,12765,0,1722840545,13025.059846529992,87.41125586999988,53446.176536880004 2024-08-05,06:49:07.000,218,10974610,13125,0,1722840546,13025.194572729997,87.39715761000116,53446.26038232 2024-08-05,06:49:08.000,218,10974603,12725,0,1722840547,13025.288881070002,87.43945239000459,53446.3232664 2024-08-05,06:49:09.000,218,10974622,13005,0,1722840548,13025.342771549993,87.44650152000395,53446.40012472 2024-08-05,06:49:10.000,218,10974568,13125,0,1722840549,13025.437079889998,87.43240325999795,53446.47698304 2024-08-05,06:49:11.000,218,10974608,12685,0,1722840550,13025.437079889998,87.41830499999924,53446.52589288001 2024-08-05,06:49:12.000,218,10974620,12925,0,1722840551,13025.497706679998,87.43240325999795,53446.581789840006 2024-08-05,06:49:13.000,218,10974648,12765,0,1722840552,13025.571806089989,87.48174717000074,53446.57480272001 2024-08-05,06:49:14.000,218,10974637,13085,0,1722840553,13025.69305966999,87.4887963000001,53446.630699680005 2024-08-05,06:49:15.000,218,10974607,13125,0,1722840554,13025.807576939995,87.51699282000482,53446.71454512 2024-08-05,06:49:16.000,218,10974588,13045,0,1722840555,13025.908621589995,87.51699282000482,53446.77044208001 2024-08-05,06:49:17.000,218,10974641,12765,0,1722840556,13026.01640254999,87.5381402100029,53446.76345496 2024-08-05,06:49:18.000,218,10974667,13005,0,1722840557,13026.070293029996,87.6368280300012,53446.7774292 2024-08-05,06:49:19.000,218,10974602,12925,0,1722840558,13026.117447199991,87.74256497999886,53446.81935192001 2024-08-05,06:49:20.000,218,10974611,12805,0,1722840559,13026.130919819996,87.77781063000293,53446.798390560005 2024-08-05,06:49:21.000,218,10974597,12925,0,1722840560,13026.184810300001,87.84125280000444,53446.81935192001 2024-08-05,06:49:22.000,218,10974626,12805,0,1722840561,13026.225228160001,87.86944932000188,53446.917171600006 2024-08-05,06:49:23.000,218,10974622,13205,0,1722840562,13026.252173399997,87.92584236000403,53446.90319736 2024-08-05,06:49:24.000,218,10974636,12805,0,1722840563,13026.231964469996,87.97518626999954,53446.966081440005 2024-08-05,06:49:25.000,218,10974630,12925,0,1722840564,13026.231964469996,87.98928452999826,53446.966081440005 2024-08-05,06:49:26.000,218,10974621,12925,0,1722840565,13026.245437090001,88.03157931000169,53446.98704280001 2024-08-05,06:49:27.000,218,10974664,13045,0,1722840566,13026.265646020001,88.06682495999848,53447.014991280004 2024-08-05,06:49:28.000,218,10974620,12925,0,1722840567,13026.326272810002,87.9963336600049,53447.00800416001 2024-08-05,06:49:29.000,218,10974608,13045,0,1722840568,13026.393635909997,88.03862844000105,53447.00800416001 2024-08-05,06:49:30.000,218,10974584,12845,0,1722840569,13026.393635909997,88.04567757000041,53447.02896552001 2024-08-05,06:49:31.000,218,10974648,13005,0,1722840570,13026.380163289992,88.05272669999977,53447.04992688 2024-08-05,06:49:32.000,218,10974674,12605,0,1722840571,13026.366690670002,88.03862844000105,53447.014991280004 2024-08-05,06:49:33.000,218,10974664,12805,0,1722840572,13026.434053769997,88.0950214800032,53446.98005568 2024-08-05,06:49:34.000,218,10974639,13165,0,1722840573,13026.474471629997,88.18666017000214,53446.99402992 2024-08-05,06:49:35.000,218,10974613,12965,0,1722840574,13026.541834729993,88.20075843000086,53446.99402992 2024-08-05,06:49:36.000,218,10974610,12645,0,1722840575,13026.663088309993,88.1937093000015,53446.98704280001 2024-08-05,06:49:37.000,218,10974582,12925,0,1722840576,13026.838232369999,88.1937093000015,53446.97306856 2024-08-05,06:49:38.000,218,10974614,12805,0,1722840577,13027.047057979995,88.26420060000237,53447.014991280004 2024-08-05,06:49:39.000,218,10974613,12805,0,1722840578,13027.208729419996,88.33469190000324,53447.00800416001 2024-08-05,06:49:40.000,218,10974593,13045,0,1722840579,13027.431027649996,88.43337972000154,53447.035952640006 2024-08-05,06:49:41.000,218,10974626,12925,0,1722840580,13027.619644329992,88.44747798000026,53447.02896552001 2024-08-05,06:49:42.000,218,10974627,12965,0,1722840581,13027.835206249998,88.4756744999977,53447.07088824 2024-08-05,06:49:43.000,218,10974643,12685,0,1722840582,13027.942987209994,88.54616579999856,53447.133772320005 2024-08-05,06:49:44.000,218,10974595,12925,0,1722840583,13028.003613999994,88.60960797000007,53447.133772320005 2024-08-05,06:49:45.000,218,10974548,12805,0,1722840584,13028.057504479999,88.67305014000158,53447.203643520006 2024-08-05,06:49:46.000,218,10974635,13005,0,1722840585,13028.104658649994,88.72239405000437,53447.25954048 2024-08-05,06:49:47.000,218,10974633,12965,0,1722840586,13028.165285439994,88.7505905700018,53447.28748896 2024-08-05,06:49:48.000,218,10974637,12885,0,1722840587,13028.21917592,88.7858362199986,53447.31543744 2024-08-05,06:49:49.000,218,10974597,13045,0,1722840588,13028.25285746999,88.82108187000267,53447.35736016 2024-08-05,06:49:50.000,218,10974577,12765,0,1722840589,13028.3404295,88.84222926000075,53447.371334400006 2024-08-05,06:49:51.000,218,10974638,12885,0,1722840590,13028.387583669995,88.82813100000203,53447.44120560001 2024-08-05,06:49:52.000,218,10974589,12685,0,1722840591,13028.46168308,88.88452404000418,53447.49710256 2024-08-05,06:49:53.000,218,10974618,12965,0,1722840592,13028.535782489991,88.9338679499997,53447.55299952 2024-08-05,06:49:54.000,218,10974631,12765,0,1722840593,13028.562727730001,88.8986223000029,53447.53203816001 2024-08-05,06:49:55.000,218,10974639,12925,0,1722840594,13028.697453929992,88.97616273000313,53447.58094800001 2024-08-05,06:49:56.000,218,10974600,12925,0,1722840595,13028.731135479997,88.90567143000226,53447.636844960005 2024-08-05,06:49:57.000,218,10974664,12445,0,1722840596,13028.724399170002,88.89157317000354,53447.67178056 2024-08-05,06:49:58.000,218,10974644,13125,0,1722840597,13028.744608100002,88.84927839000011,53447.69972904001 2024-08-05,06:49:59.000,218,10974563,12685,0,1722840598,13028.744608100002,88.82108187000267,53447.71370328 2024-08-05,06:50:00.000,218,10974631,13005,0,1722840599,13028.751344409997,88.87747491000482,53447.74165176 2024-08-05,06:50:01.000,218,10974662,12885,0,1722840600,13028.751344409997,88.89157317000354,53447.78357448 2024-08-05,06:50:02.000,218,10974640,12685,0,1722840601,13028.778289649992,88.92681882000034,53447.81152296 2024-08-05,06:50:03.000,218,10974610,12965,0,1722840602,13028.825443820002,88.9973101200012,53447.83947144 2024-08-05,06:50:04.000,218,10974620,13005,0,1722840603,13028.879334299992,89.00435925000056,53447.84645856001 2024-08-05,06:50:05.000,218,10974676,13005,0,1722840604,13028.987115260003,88.9973101200012,53447.88139416 2024-08-05,06:50:06.000,218,10974638,12685,0,1722840605,13029.054478359998,89.05370316000335,53447.930304 2024-08-05,06:50:07.000,218,10974664,12885,0,1722840606,13029.115105149998,89.12419446000422,53447.930304 2024-08-05,06:50:08.000,218,10974637,12685,0,1722840607,13029.067950979988,89.15944011000101,53447.930304 2024-08-05,06:50:09.000,218,10974656,13045,0,1722840608,13029.000587879993,89.17353836999973,53447.972226720005 2024-08-05,06:50:10.000,218,10974603,12845,0,1722840609,13028.852389059997,89.13829272000294,53447.99318808001 2024-08-05,06:50:11.000,218,10974629,12965,0,1722840610,13028.663772380001,89.01140837999992,53448.01414944001 2024-08-05,06:50:12.000,218,10974620,12885,0,1722840611,13028.576200349991,88.90567143000226,53448.05607216 2024-08-05,06:50:13.000,218,10974653,12965,0,1722840612,13028.47515569999,88.7858362199986,53448.03511080001 2024-08-05,06:50:14.000,218,10974578,12925,0,1722840613,13028.43473783999,88.7505905700018,53448.04908504 2024-08-05,06:50:15.000,218,10974672,12765,0,1722840614,13028.407792599995,88.73649231000309,53448.06305928001 2024-08-05,06:50:16.000,218,10974641,13085,0,1722840615,13028.43473783999,88.7858362199986,53448.05607216 2024-08-05,06:50:17.000,218,10974648,12965,0,1722840616,13028.43473783999,88.84927839000011,53448.042097920006 2024-08-05,06:50:18.000,218,10974630,12605,0,1722840617,13028.52230987,88.90567143000226,53448.03511080001 2024-08-05,06:50:19.000,218,10974654,12685,0,1722840618,13028.52230987,88.94091707999905,53448.02812368 2024-08-05,06:50:20.000,218,10974648,12765,0,1722840619,13028.529046179996,89.02550663999864,53447.96523960001 2024-08-05,06:50:21.000,218,10974636,12765,0,1722840620,13028.488628319996,89.08894881000015,53448.03511080001 2024-08-05,06:50:22.000,218,10974691,12965,0,1722840621,13028.407792599995,89.0959979399995,53447.98620096 2024-08-05,06:50:23.000,218,10974613,12925,0,1722840622,13028.30001164,89.05370316000335,53447.98620096 2024-08-05,06:50:24.000,218,10974637,12725,0,1722840623,13028.21917592,89.01140837999992,53447.99318808001 2024-08-05,06:50:25.000,218,10974647,13205,0,1722840624,13028.077713409999,88.95501533999777,53447.94427824001 2024-08-05,06:50:26.000,218,10974682,12765,0,1722840625,13027.936250899998,88.8986223000029,53447.94427824001 2024-08-05,06:50:27.000,218,10974646,12845,0,1722840626,13027.875624109998,88.85632751999947,53447.84645856001 2024-08-05,06:50:28.000,218,10974617,12965,0,1722840627,13027.747634220003,88.87747491000482,53447.83248432 2024-08-05,06:50:29.000,218,10974634,13085,0,1722840628,13027.707216360002,88.88452404000418,53447.77658736001 2024-08-05,06:50:30.000,218,10974626,12965,0,1722840629,13027.626380640002,88.88452404000418,53447.74165176 2024-08-05,06:50:31.000,218,10974668,12765,0,1722840630,13027.579226469992,88.91272056000162,53447.71370328 2024-08-05,06:50:32.000,218,10974679,12925,0,1722840631,13027.431027649996,88.8986223000029,53447.66479344 2024-08-05,06:50:33.000,218,10974665,12805,0,1722840632,13027.28282883,88.91976969000098,53447.58094800001 2024-08-05,06:50:34.000,218,10974633,12725,0,1722840633,13027.10094846,88.87042577999819,53447.5460124 2024-08-05,06:50:35.000,218,10974598,13005,0,1722840634,13026.89885916,88.81403274000331,53447.420244240006 2024-08-05,06:50:36.000,218,10974651,12965,0,1722840635,13026.764132959994,88.74354144000245,53447.44120560001 2024-08-05,06:50:37.000,218,10974633,12965,0,1722840636,13026.602461519993,88.75763970000116,53447.31543744 2024-08-05,06:50:38.000,218,10974650,12885,0,1722840637,13026.481207939993,88.80698361000395,53447.27351472001 2024-08-05,06:50:39.000,218,10974654,12925,0,1722840638,13026.386899600002,88.87042577999819,53447.21063064 2024-08-05,06:50:40.000,218,10974656,12805,0,1722840639,13026.319536499992,88.97616273000313,53447.11979808 2024-08-05,06:50:41.000,218,10974592,12965,0,1722840640,13026.292591259997,89.05370316000335,53447.02896552001 2024-08-05,06:50:42.000,218,10974658,12845,0,1722840641,13026.272382329997,89.15944011000101,53447.014991280004 2024-08-05,06:50:43.000,218,10974650,12845,0,1722840642,13026.265646020001,89.18763662999845,53446.966081440005 2024-08-05,06:50:44.000,218,10974597,13005,0,1722840643,13026.231964469996,89.27927532000467,53446.81935192001 2024-08-05,06:50:45.000,218,10974657,12965,0,1722840644,13026.178073989991,89.38501227000233,53446.76345496 2024-08-05,06:50:46.000,218,10974702,12845,0,1722840645,13026.137656129991,89.4555035700032,53446.71454512 2024-08-05,06:50:47.000,218,10974616,13125,0,1722840646,13026.04334779,89.46255270000256,53446.69358376001 2024-08-05,06:50:48.000,218,10974619,12885,0,1722840647,13025.93556682999,89.49779834999936,53446.64467392 2024-08-05,06:50:49.000,218,10974636,12645,0,1722840648,13025.82104956,89.5541913900015,53446.54685424 2024-08-05,06:50:50.000,218,10974668,12725,0,1722840649,13025.69305966999,89.58238790999894,53446.49095728 2024-08-05,06:50:51.000,218,10974628,13005,0,1722840650,13025.565069779994,89.65287920999981,53446.40012472 2024-08-05,06:50:52.000,218,10974673,12725,0,1722840651,13025.403398339993,89.70927225000196,53446.344227760004 2024-08-05,06:50:53.000,218,10974625,12765,0,1722840652,13025.309090000002,89.75861616000475,53446.28134368 2024-08-05,06:50:54.000,218,10974631,12765,0,1722840653,13025.221517969992,89.79386181000154,53446.197498240006 2024-08-05,06:50:55.000,218,10974673,13085,0,1722840654,13025.113737009997,89.77976355000283,53446.12063992001 2024-08-05,06:50:56.000,218,10974653,13045,0,1722840655,13025.059846529992,89.81500919999962,53446.029807360006 2024-08-05,06:50:57.000,218,10974664,12725,0,1722840656,13025.012692359996,89.85730398000305,53445.99487176 2024-08-05,06:50:58.000,218,10974657,13045,0,1722840657,13024.985747120001,89.87845137000113,53446.00185888001 2024-08-05,06:50:59.000,218,10974665,13125,0,1722840658,13024.945329260001,89.88550050000049,53445.89705208 2024-08-05,06:51:00.000,218,10974741,13045,0,1722840659,13024.88470247,89.89959875999921,53445.83416800001 2024-08-05,06:51:01.000,218,10974631,12965,0,1722840660,13024.972274499996,89.97009006000008,53445.75032256 2024-08-05,06:51:02.000,218,10974707,12925,0,1722840661,13025.120473319992,90.06877787999838,53445.694425600006 2024-08-05,06:51:03.000,218,10974645,12845,0,1722840662,13025.187836420002,90.06877787999838,53445.65250288 2024-08-05,06:51:04.000,218,10974617,12925,0,1722840663,13025.309090000002,90.11812179000117,53445.63852864 2024-08-05,06:51:05.000,218,10974668,12885,0,1722840664,13025.369716789988,90.1463183099986,53445.60359304 2024-08-05,06:51:06.000,218,10974697,13045,0,1722840665,13025.362980479993,90.22385873999883,53445.575644560005 2024-08-05,06:51:07.000,218,10974722,12885,0,1722840666,13025.336035239998,90.27320265000162,53445.54769608001 2024-08-05,06:51:08.000,218,10974603,12925,0,1722840667,13025.208045350002,90.2943500399997,53445.484812 2024-08-05,06:51:09.000,218,10974659,12885,0,1722840668,13025.154154869997,90.30844829999842,53445.42891504001 2024-08-05,06:51:10.000,218,10974643,12845,0,1722840669,13025.107000700002,90.32959569000377,53445.43590216 2024-08-05,06:51:11.000,218,10974618,12685,0,1722840670,13025.133945939997,90.30844829999842,53445.40096656001 2024-08-05,06:51:12.000,218,10974616,12965,0,1722840671,13025.113737009997,90.30139916999906,53445.32410824 2024-08-05,06:51:13.000,218,10974626,13205,0,1722840672,13025.255199519997,90.35074308000185,53445.28218552001 2024-08-05,06:51:14.000,218,10974618,12885,0,1722840673,13025.309090000002,90.32959569000377,53445.2751984 2024-08-05,06:51:15.000,218,10974607,12845,0,1722840674,13025.484234059993,90.34369395000249,53445.240262800005 2024-08-05,06:51:16.000,218,10974634,13045,0,1722840675,13025.61222394999,90.41418525000336,53445.29615976 2024-08-05,06:51:17.000,218,10974606,12805,0,1722840676,13025.787368009995,90.38598872999864,53445.23327568001 2024-08-05,06:51:18.000,218,10974636,12565,0,1722840677,13025.95577575999,90.42123438000272,53445.2751984 2024-08-05,06:51:19.000,218,10974679,12885,0,1722840678,13026.070293029996,90.4423817700008,53445.29615976 2024-08-05,06:51:20.000,218,10974632,12885,0,1722840679,13026.178073989991,90.47762742000486,53445.31712112 2024-08-05,06:51:21.000,218,10974660,13205,0,1722840680,13026.292591259997,90.51287307000166,53445.303146879996 2024-08-05,06:51:22.000,218,10974634,12925,0,1722840681,13026.427317460002,90.5058239400023,53445.38699232 2024-08-05,06:51:23.000,218,10974638,13005,0,1722840682,13026.528362110002,90.5410695899991,53445.39397944 2024-08-05,06:51:24.000,218,10974661,13045,0,1722840683,13026.602461519993,90.52697133000038,53445.407953680005 2024-08-05,06:51:25.000,218,10974651,13125,0,1722840684,13026.750660339989,90.55516784999782,53445.4149408 2024-08-05,06:51:26.000,218,10974661,13045,0,1722840685,13026.804550819994,90.64680654000404,53445.484812 2024-08-05,06:51:27.000,218,10974621,12845,0,1722840686,13026.811287129989,90.59041350000189,53445.49179912 2024-08-05,06:51:28.000,218,10974638,12765,0,1722840687,13026.85170498999,90.56221698000445,53445.56167032 2024-08-05,06:51:29.000,218,10974644,12685,0,1722840688,13026.784341889994,90.56221698000445,53445.56167032 2024-08-05,06:51:30.000,218,10974606,12885,0,1722840689,13026.784341889994,90.62565914999868,53445.56865744001 2024-08-05,06:51:31.000,218,10974674,13125,0,1722840690,13026.764132959994,90.66090480000275,53445.5896188 2024-08-05,06:51:32.000,218,10974643,12845,0,1722840691,13026.85170498999,90.68205219000083,53445.65949 2024-08-05,06:51:33.000,218,10974646,12925,0,1722840692,13026.865177609994,90.71024870999827,53445.65949 2024-08-05,06:51:34.000,218,10974584,12685,0,1722840693,13026.89885916,90.71024870999827,53445.59660592001 2024-08-05,06:51:35.000,218,10974652,12845,0,1722840694,13026.99990381,90.7172978400049,53445.673464240004 2024-08-05,06:51:36.000,218,10974629,13125,0,1722840695,13027.09421214999,90.66090480000275,53445.66647712001 2024-08-05,06:51:37.000,218,10974636,12965,0,1722840696,13027.21546572999,90.63975741000468,53445.694425600006 2024-08-05,06:51:38.000,218,10974715,13125,0,1722840697,13027.30303776,90.66090480000275,53445.77827104 2024-08-05,06:51:39.000,218,10974653,13085,0,1722840698,13027.424291340001,90.71024870999827,53445.76429680001 2024-08-05,06:51:40.000,218,10974664,12765,0,1722840699,13027.424291340001,90.71024870999827,53445.80621952 2024-08-05,06:51:41.000,218,10974660,12845,0,1722840700,13027.525335990002,90.81598566000321,53445.81320664001 2024-08-05,06:51:42.000,218,10974668,13125,0,1722840701,13027.559017539992,90.90762435000215,53445.84814224 2024-08-05,06:51:43.000,218,10974660,12765,0,1722840702,13027.693743739997,90.95696825999767,53445.890064960004 2024-08-05,06:51:44.000,218,10974650,13085,0,1722840703,13027.693743739997,91.05565608000325,53445.83416800001 2024-08-05,06:51:45.000,218,10974611,13045,0,1722840704,13027.754370529998,91.0627052100026,53445.92500056 2024-08-05,06:51:46.000,218,10974601,12685,0,1722840705,13027.814997319998,91.11909825000475,53445.92500056 2024-08-05,06:51:47.000,218,10974639,12685,0,1722840706,13027.821733629993,91.14024564000283,53445.98089752001 2024-08-05,06:51:48.000,218,10974633,13005,0,1722840707,13027.855415179998,91.16139303000091,53446.00185888001 2024-08-05,06:51:49.000,218,10974696,13325,0,1722840708,13027.875624109998,91.15434390000155,53446.008846000004 2024-08-05,06:51:50.000,218,10974652,12525,0,1722840709,13027.996877689999,91.16844216000027,53446.0437816 2024-08-05,06:51:51.000,218,10974639,12805,0,1722840710,13028.057504479999,91.14024564000283,53446.06474296 2024-08-05,06:51:52.000,218,10974672,13085,0,1722840711,13028.21243960999,91.23188433000178,53446.15557552 2024-08-05,06:51:53.000,218,10974660,12605,0,1722840712,13028.31348425999,91.22483520000242,53446.183524 2024-08-05,06:51:54.000,218,10974663,12805,0,1722840713,13028.45494676999,91.23893346000114,53446.13461416 2024-08-05,06:51:55.000,218,10974653,12845,0,1722840714,13028.616618209991,91.33057215000008,53446.23942096001 2024-08-05,06:51:56.000,218,10974664,12925,0,1722840715,13028.710926549997,91.28827737000393,53446.295317920005 2024-08-05,06:51:57.000,218,10974705,13205,0,1722840716,13028.865861680002,91.31647389000136,53446.33025352 2024-08-05,06:51:58.000,218,10974646,13005,0,1722840717,13029.054478359998,91.35171953999816,53446.414098960006 2024-08-05,06:51:59.000,218,10974676,12765,0,1722840718,13029.162259319994,91.38696519000223,53446.4280732 2024-08-05,06:52:00.000,218,10974647,12885,0,1722840719,13029.27004027999,91.43630909999774,53446.50493152001 2024-08-05,06:52:01.000,218,10974627,12845,0,1722840720,13029.424975409995,91.44335823000438,53446.55384136001 2024-08-05,06:52:02.000,218,10974668,12885,0,1722840721,13029.51254743999,91.5208986600046,53446.69358376001 2024-08-05,06:52:03.000,218,10974644,12725,0,1722840722,13029.53949268,91.5208986600046,53446.71454512 2024-08-05,06:52:04.000,218,10974677,13085,0,1722840723,13029.61359208999,91.54909518000204,53446.8123648 2024-08-05,06:52:05.000,218,10974658,12765,0,1722840724,13029.61359208999,91.61253735000355,53446.847300400004 2024-08-05,06:52:06.000,218,10974652,12965,0,1722840725,13029.627064709995,91.66893038999842,53446.917171600006 2024-08-05,06:52:07.000,218,10974661,12965,0,1722840726,13029.647273639996,91.71122517000185,53447.00101704 2024-08-05,06:52:08.000,218,10974684,12845,0,1722840727,13029.70116412,91.76056908000464,53447.0918496 2024-08-05,06:52:09.000,218,10974642,12885,0,1722840728,13029.70116412,91.8028638600008,53447.133772320005 2024-08-05,06:52:10.000,218,10974604,12885,0,1722840729,13029.788736149996,91.83810951000487,53447.17569504001 2024-08-05,06:52:11.000,218,10974622,12725,0,1722840730,13029.883044490001,91.85925690000295,53447.252553360006 2024-08-05,06:52:12.000,218,10974601,13205,0,1722840731,13029.984089140002,91.82401124999888,53447.29447608001 2024-08-05,06:52:13.000,218,10974586,12845,0,1722840732,13030.118815339993,91.77466734000336,53447.28050184 2024-08-05,06:52:14.000,218,10974617,12645,0,1722840733,13030.233332609998,91.76056908000464,53447.420244240006 2024-08-05,06:52:15.000,218,10974617,12965,0,1722840734,13030.354586189998,91.74647081999865,53447.44819272 2024-08-05,06:52:16.000,218,10974628,12845,0,1722840735,13030.475839769999,91.75351994999801,53447.49011544001 2024-08-05,06:52:17.000,218,10974653,12725,0,1722840736,13030.563411799994,91.73237255999993,53447.55299952 2024-08-05,06:52:18.000,218,10974612,12845,0,1722840737,13030.67119275999,91.69712691000313,53447.65780632001 2024-08-05,06:52:19.000,218,10974613,12845,0,1722840738,13030.745292169995,91.69712691000313,53447.66479344 2024-08-05,06:52:20.000,218,10974636,12765,0,1722840739,13030.83960051,91.72532343000057,53447.76960024 2024-08-05,06:52:21.000,218,10974656,13085,0,1722840740,13030.866545749996,91.73237255999993,53447.81851008 2024-08-05,06:52:22.000,218,10974594,13005,0,1722840741,13030.91369991999,91.73237255999993,53447.86741992001 2024-08-05,06:52:23.000,218,10974595,13125,0,1722840742,13031.001271950001,91.74647081999865,53447.88838128 2024-08-05,06:52:24.000,218,10974597,12805,0,1722840743,13031.088843979996,91.75351994999801,53447.95825248 2024-08-05,06:52:25.000,218,10974629,12685,0,1722840744,13031.237042799992,91.83810951000487,53448.03511080001 2024-08-05,06:52:26.000,218,10974610,12965,0,1722840745,13031.405450550003,91.9015516799991,53448.08402064001 2024-08-05,06:52:27.000,218,10974618,12885,0,1722840746,13031.546913059989,91.95089559000189,53448.21677592 2024-08-05,06:52:28.000,218,10974627,13125,0,1722840747,13031.74900235999,91.97204297999997,53448.2447244 2024-08-05,06:52:29.000,218,10974627,12885,0,1722840748,13031.89720118,91.99319036999805,53448.27966000001 2024-08-05,06:52:30.000,218,10974639,12965,0,1722840749,13032.11276309999,92.04253428000084,53448.34953120001 2024-08-05,06:52:31.000,218,10974621,13165,0,1722840750,13032.274434539991,92.0143377600034,53448.49626072001 2024-08-05,06:52:32.000,218,10974642,13005,0,1722840751,13032.422633360002,92.03548515000148,53448.5591448 2024-08-05,06:52:33.000,218,10974610,12765,0,1722840752,13032.557359559993,92.10597645000234,53448.66395160001 2024-08-05,06:52:34.000,218,10974607,12965,0,1722840753,13032.671876829998,92.12712384000042,53448.68491296001 2024-08-05,06:52:35.000,218,10974639,13165,0,1722840754,13032.806603029989,92.08482906000427,53448.810681120005 2024-08-05,06:52:36.000,218,10974640,12925,0,1722840755,13032.880702439994,92.04253428000084,53448.88753944 2024-08-05,06:52:37.000,218,10974611,12765,0,1722840756,13032.914383989999,91.99319036999805,53448.978372000005 2024-08-05,06:52:38.000,218,10974616,12765,0,1722840757,13033.03563757,92.05663253999955,53449.09016592001 2024-08-05,06:52:39.000,218,10974579,12765,0,1722840758,13033.09626436,92.07777993000491,53449.09016592001 2024-08-05,06:52:40.000,218,10974618,12725,0,1722840759,13033.123209599995,92.12007471000106,53449.18798560001 2024-08-05,06:52:41.000,218,10974592,12885,0,1722840760,13033.163627459995,92.09187819000363,53449.27881816 2024-08-05,06:52:42.000,218,10974612,12725,0,1722840761,13033.10973697999,92.02138689000276,53449.313753760005 2024-08-05,06:52:43.000,218,10974639,12965,0,1722840762,13033.0558465,91.97204297999997,53449.34170224 2024-08-05,06:52:44.000,218,10974607,13005,0,1722840763,13033.01542864,91.8663060300023,53449.44650904 2024-08-05,06:52:45.000,218,10974614,12925,0,1722840764,13032.981747089994,91.87335516000167,53449.43952192 2024-08-05,06:52:46.000,218,10974622,12885,0,1722840765,13032.954801849999,91.83810951000487,53449.530354480004 2024-08-05,06:52:47.000,218,10974633,12885,0,1722840766,13032.94806553999,91.85925690000295,53449.600225680006 2024-08-05,06:52:48.000,218,10974643,12605,0,1722840767,13032.914383989999,91.88040429000102,53449.551315840006 2024-08-05,06:52:49.000,218,10974607,12925,0,1722840768,13032.941329229994,91.91564993999782,53449.5373416 2024-08-05,06:52:50.000,218,10974639,12725,0,1722840769,13033.02890125999,91.98614123999869,53449.57227720001 2024-08-05,06:52:51.000,218,10974614,13125,0,1722840770,13033.04911018999,92.02138689000276,53449.62118704001 2024-08-05,06:52:52.000,218,10974610,12605,0,1722840771,13033.062582809995,92.02138689000276,53449.68407112 2024-08-05,06:52:53.000,218,10974606,13005,0,1722840772,13033.12994590999,92.12007471000106,53449.698045360004 2024-08-05,06:52:54.000,218,10974601,12845,0,1722840773,13033.123209599995,92.0495834100002,53449.67009688001 2024-08-05,06:52:55.000,218,10974686,12765,0,1722840774,13033.12994590999,92.07777993000491,53449.73996808001 2024-08-05,06:52:56.000,218,10974607,12765,0,1722840775,13033.123209599995,92.1130255800017,53449.7818908 2024-08-05,06:52:57.000,218,10974653,13045,0,1722840776,13033.143418529995,92.1623694900045,53449.73996808001 2024-08-05,06:52:58.000,218,10974611,12925,0,1722840777,13033.09626436,92.19761514000129,53449.746955200004 2024-08-05,06:52:59.000,218,10974611,13285,0,1722840778,13033.103000669995,92.24695905000408,53449.767916560006 2024-08-05,06:53:00.000,218,10974582,12925,0,1722840779,13033.143418529995,92.28925383000023,53449.75394232 2024-08-05,06:53:01.000,218,10974628,12965,0,1722840780,13033.19057269999,92.31745034999767,53449.767916560006 2024-08-05,06:53:02.000,218,10974597,12645,0,1722840781,13033.29161734999,92.3949907799979,53449.7818908 2024-08-05,06:53:03.000,218,10974584,12765,0,1722840782,13033.365716759996,92.40908904000389,53449.79586504 2024-08-05,06:53:04.000,218,10974650,12645,0,1722840783,13033.412870929991,92.42318730000261,53449.80285216 2024-08-05,06:53:05.000,218,10974617,13085,0,1722840784,13033.493706649992,92.46548207999876,53449.851762 2024-08-05,06:53:06.000,218,10974590,12805,0,1722840785,13033.567806059997,92.47253120999812,53449.87971048001 2024-08-05,06:53:07.000,218,10974581,12965,0,1722840786,13033.588014989997,92.5077768600022,53449.914646080004 2024-08-05,06:53:08.000,218,10974621,12965,0,1722840787,13033.628432849997,92.46548207999876,53449.87272336 2024-08-05,06:53:09.000,218,10974600,12845,0,1722840788,13033.608223919997,92.52187512000091,53449.914646080004 2024-08-05,06:53:10.000,218,10974619,12965,0,1722840789,13033.628432849997,92.52187512000091,53449.94259456 2024-08-05,06:53:11.000,218,10974626,13125,0,1722840790,13033.574542369992,92.5077768600022,53449.984517280005 2024-08-05,06:53:12.000,218,10974604,12765,0,1722840791,13033.540860820001,92.54302250999899,53449.984517280005 2024-08-05,06:53:13.000,218,10974590,12685,0,1722840792,13033.540860820001,92.55712076999771,53450.00547864001 2024-08-05,06:53:14.000,218,10974614,12725,0,1722840793,13033.507179269996,92.58531729000242,53450.04740136001 2024-08-05,06:53:15.000,218,10974634,12965,0,1722840794,13033.500442960001,92.59236642000178,53450.04740136001 2024-08-05,06:53:16.000,218,10974668,12765,0,1722840795,13033.534124509992,92.63466119999794,53450.07534984001 2024-08-05,06:53:17.000,218,10974669,12845,0,1722840796,13033.554333439992,92.69105424000008,53450.103298320006 2024-08-05,06:53:18.000,218,10974631,12925,0,1722840797,13033.527388199996,92.74744728000223,53450.09631120001 2024-08-05,06:53:19.000,218,10974649,12725,0,1722840798,13033.594751299992,92.81088945000374,53450.12425968001 2024-08-05,06:53:20.000,218,10974620,13005,0,1722840799,13033.648641779997,92.87433161999797,53450.12425968001 2024-08-05,06:53:21.000,218,10974620,12685,0,1722840800,13033.722741190002,93.00121596000099,53450.103298320006 2024-08-05,06:53:22.000,218,10974672,12965,0,1722840801,13033.796840599993,93.04351074000442,53450.152208160005 2024-08-05,06:53:23.000,218,10974673,12885,0,1722840802,13033.857467389993,93.08580552000058,53450.18015664 2024-08-05,06:53:24.000,218,10974589,12765,0,1722840803,13033.830522149998,93.12105117000465,53450.17316952001 2024-08-05,06:53:25.000,218,10974630,13005,0,1722840804,13033.891148939998,93.08580552000058,53450.201118000004 2024-08-05,06:53:26.000,218,10974672,12965,0,1722840805,13033.938303109993,93.0646581300025,53450.24304072001 2024-08-05,06:53:27.000,218,10974657,13045,0,1722840806,13034.032611449999,93.02236334999907,53450.250027840004 2024-08-05,06:53:28.000,218,10974650,12965,0,1722840807,13034.120183479994,93.0646581300025,53450.29195056001 2024-08-05,06:53:29.000,218,10974640,12965,0,1722840808,13034.153865029999,93.07170726000186,53450.319899040005 2024-08-05,06:53:30.000,218,10974619,12925,0,1722840809,13034.073029309999,93.0999037799993,53450.32688616 2024-08-05,06:53:31.000,218,10974611,12765,0,1722840810,13034.093238239999,93.12810030000401,53450.3059248 2024-08-05,06:53:32.000,218,10974657,12725,0,1722840811,13034.073029309999,93.11400203999801,53450.375796 2024-08-05,06:53:33.000,218,10974629,12965,0,1722840812,13034.140392409994,93.0999037799993,53450.389770240006 2024-08-05,06:53:34.000,218,10974640,13085,0,1722840813,13034.19428289,93.12810030000401,53450.38278312001 2024-08-05,06:53:35.000,218,10974642,12605,0,1722840814,13034.34921801999,93.2126898600036,53450.438680080006 2024-08-05,06:53:36.000,218,10974633,13165,0,1722840815,13034.5378347,93.24088638000103,53450.48060280001 2024-08-05,06:53:37.000,218,10974625,12565,0,1722840816,13034.733187689992,93.2620337699991,53450.5155384 2024-08-05,06:53:38.000,218,10974661,13045,0,1722840817,13034.928540679997,93.30432855000254,53450.536499760005 2024-08-05,06:53:39.000,218,10974658,12885,0,1722840818,13035.171047839998,93.29023029000382,53450.585409600004 2024-08-05,06:53:40.000,218,10974628,12885,0,1722840819,13035.339455589994,93.4100655000002,53450.59239672 2024-08-05,06:53:41.000,218,10974667,12765,0,1722840820,13035.45397286,93.45940941000299,53450.61335808 2024-08-05,06:53:42.000,218,10974684,12805,0,1722840821,13035.66953477999,93.5580972300013,53450.71117776 2024-08-05,06:53:43.000,218,10974673,13125,0,1722840822,13035.898569320001,93.67088330999832,53450.78104896 2024-08-05,06:53:44.000,218,10974621,12885,0,1722840823,13036.013086589992,93.79776765000133,53450.8299588 2024-08-05,06:53:45.000,218,10974660,12605,0,1722840824,13036.060240760002,93.84711156000412,53450.91380424001 2024-08-05,06:53:46.000,218,10974698,13085,0,1722840825,13036.168021719997,93.85416069000348,53450.97668832 2024-08-05,06:53:47.000,218,10974633,13045,0,1722840826,13036.289275299998,93.89645546999964,53451.02559816 2024-08-05,06:53:48.000,218,10974645,12885,0,1722840827,13036.464419359989,93.89645546999964,53451.109443600006 2024-08-05,06:53:49.000,218,10974610,12805,0,1722840828,13036.65303604,93.94579938000243,53451.18630192 2024-08-05,06:53:50.000,218,10974583,12685,0,1722840829,13036.82818009999,94.00924155000394,53451.22123752001 2024-08-05,06:53:51.000,218,10974606,12765,0,1722840830,13037.05721464,94.10088024000288,53451.31905720001 2024-08-05,06:53:52.000,218,10974671,12965,0,1722840831,13037.266040249997,94.22776457999862,53451.39591552001 2024-08-05,06:53:53.000,218,10974647,13005,0,1722840832,13037.495074789993,94.29120675000013,53451.493735200005 2024-08-05,06:53:54.000,218,10974595,13045,0,1722840833,13037.717373019994,94.38989456999843,53451.591554880004 2024-08-05,06:53:55.000,218,10974664,12925,0,1722840834,13037.9733528,94.45333673999994,53451.62649048 2024-08-05,06:53:56.000,218,10974652,12845,0,1722840835,13038.18891471999,94.50268065000273,53451.75225864001 2024-08-05,06:53:57.000,218,10974591,12725,0,1722840836,13038.424685569997,94.53087717000017,53451.80116848001 2024-08-05,06:53:58.000,218,10974627,12845,0,1722840837,13038.586357009997,94.58727021000232,53451.91994952001 2024-08-05,06:53:59.000,218,10974623,12965,0,1722840838,13038.727819519998,94.64366325000447,53451.996807840005 2024-08-05,06:54:00.000,218,10974599,12805,0,1722840839,13038.842336789989,94.72825281000405,53452.03873056001 2024-08-05,06:54:01.000,218,10974690,12685,0,1722840840,13038.977062989994,94.76349846000085,53452.14353736 2024-08-05,06:54:02.000,218,10974701,12605,0,1722840841,13039.06463501999,94.79169497999828,53452.26930552 2024-08-05,06:54:03.000,218,10974641,12965,0,1722840842,13039.21283384,94.84808802000043,53452.30424112001 2024-08-05,06:54:04.000,218,10974651,12805,0,1722840843,13039.26672431999,94.87628453999787,53452.40904792 2024-08-05,06:54:05.000,218,10974677,12925,0,1722840844,13039.41492314,94.89743193000322,53452.430009280004 2024-08-05,06:54:06.000,218,10974624,13165,0,1722840845,13039.47554993,94.92562845000066,53452.52084184001 2024-08-05,06:54:07.000,218,10974636,12685,0,1722840846,13039.569858269992,94.89743193000322,53452.53481608 2024-08-05,06:54:08.000,218,10974686,12965,0,1722840847,13039.650693989992,94.89038280000386,53452.5767388 2024-08-05,06:54:09.000,218,10974670,12525,0,1722840848,13039.778683880002,94.86923540999851,53452.66058424001 2024-08-05,06:54:10.000,218,10974604,12765,0,1722840849,13039.812365429992,94.89743193000322,53452.70949408001 2024-08-05,06:54:11.000,218,10974647,13045,0,1722840850,13039.886464839998,94.84808802000043,53452.7514168 2024-08-05,06:54:12.000,218,10974666,12965,0,1722840851,13040.007718419998,94.82694063000235,53452.7514168 2024-08-05,06:54:13.000,218,10974667,13045,0,1722840852,13040.115499379994,94.84103889000107,53452.835262240005 2024-08-05,06:54:14.000,218,10974599,12725,0,1722840853,13040.31085237,94.7705475900002,53452.89814632001 2024-08-05,06:54:15.000,218,10974619,12965,0,1722840854,13040.46578749999,94.7071054199987,53452.9610304 2024-08-05,06:54:16.000,218,10974600,12885,0,1722840855,13040.58704107999,94.68595803000062,53452.97500464001 2024-08-05,06:54:17.000,218,10974642,13285,0,1722840856,13040.63419525,94.62956498999847,53453.05885008 2024-08-05,06:54:18.000,218,10974683,12965,0,1722840857,13040.748712519991,94.55907369000488,53453.11474704001 2024-08-05,06:54:19.000,218,10974668,13005,0,1722840858,13040.863229789997,94.47448412999802,53453.219553840005 2024-08-05,06:54:20.000,218,10974607,12805,0,1722840859,13040.950801819992,94.33350153000356,53453.170644000005 2024-08-05,06:54:21.000,218,10974650,13005,0,1722840860,13041.024901229997,94.27710849000141,53453.23352808001 2024-08-05,06:54:22.000,218,10974680,12925,0,1722840861,13041.125945879998,94.1784206700031,53453.24051520001 2024-08-05,06:54:23.000,218,10974615,13045,0,1722840862,13041.159627429988,94.1149785000016,53453.35230912 2024-08-05,06:54:24.000,218,10974662,12965,0,1722840863,13041.092264329993,94.08678198000416,53453.345322 2024-08-05,06:54:25.000,218,10974611,13085,0,1722840864,13040.977747060002,94.04448720000073,53453.38025760001 2024-08-05,06:54:26.000,218,10974662,13045,0,1722840865,13040.856493480002,94.0162906800033,53453.42916744001 2024-08-05,06:54:27.000,218,10974690,13045,0,1722840866,13040.708294659991,93.94579938000243,53453.46410304 2024-08-05,06:54:28.000,218,10974682,13125,0,1722840867,13040.681349419996,93.86120982000284,53453.42916744001 2024-08-05,06:54:29.000,218,10974687,13045,0,1722840868,13040.60725000999,93.78366939000261,53453.457115920006 2024-08-05,06:54:30.000,218,10974662,12885,0,1722840869,13040.63419525,93.69203070000367,53453.40820608001 2024-08-05,06:54:31.000,218,10974694,13045,0,1722840870,13040.620722629996,93.61449027000344,53453.4151932 2024-08-05,06:54:32.000,218,10974678,12805,0,1722840871,13040.59377739,93.5087533199985,53453.35929624001 2024-08-05,06:54:33.000,218,10974678,13005,0,1722840872,13040.57356846,93.4100655000002,53453.37327048 2024-08-05,06:54:34.000,218,10974669,12925,0,1722840873,13040.56683214999,93.36777072000405,53453.37327048 2024-08-05,06:54:35.000,218,10974672,12845,0,1722840874,13040.519677979995,93.27613202999783,53453.31737352 2024-08-05,06:54:36.000,218,10974641,12725,0,1722840875,13040.5331506,93.19859160000487,53453.42218032 2024-08-05,06:54:37.000,218,10974641,13125,0,1722840876,13040.51294167,93.1633459500008,53453.36628336 2024-08-05,06:54:38.000,218,10974637,12965,0,1722840877,13040.41189702,93.05760900000314,53453.35230912 2024-08-05,06:54:39.000,218,10974649,12765,0,1722840878,13040.32432498999,92.93072466000012,53453.31038640001 2024-08-05,06:54:40.000,218,10974668,12925,0,1722840879,13040.24348926999,92.74744728000223,53453.345322 2024-08-05,06:54:41.000,218,10974638,12765,0,1722840880,13040.149180929999,92.55007163999835,53453.22654096 2024-08-05,06:54:42.000,218,10974658,12845,0,1722840881,13040.041399969989,92.35269600000174,53453.24750232 2024-08-05,06:54:43.000,218,10974656,12925,0,1722840882,13039.940355319988,92.19761514000129,53453.268463680004 2024-08-05,06:54:44.000,218,10974705,12805,0,1722840883,13039.805629119997,92.08482906000427,53453.2055796 2024-08-05,06:54:45.000,218,10974660,12805,0,1722840884,13039.650693989992,91.99319036999805,53453.15666976 2024-08-05,06:54:46.000,218,10974670,13085,0,1722840885,13039.529440409991,91.91564993999782,53453.170644000005 2024-08-05,06:54:47.000,218,10974658,13045,0,1722840886,13039.401450519996,91.79581473000144,53453.16365688001 2024-08-05,06:54:48.000,218,10974701,13005,0,1722840887,13039.381241589996,91.73942168999929,53453.1357084 2024-08-05,06:54:49.000,218,10974649,12885,0,1722840888,13039.36776896999,91.61253735000355,53453.08679856 2024-08-05,06:54:50.000,218,10974695,12925,0,1722840889,13039.35429635,91.52794779000396,53453.09378568001 2024-08-05,06:54:51.000,218,10974615,13045,0,1722840890,13039.33408742,91.37286693000351,53453.06583720001 2024-08-05,06:54:52.000,218,10974623,12805,0,1722840891,13039.340823729995,91.18958954999835,53453.002953120005 2024-08-05,06:54:53.000,218,10974673,12805,0,1722840892,13039.21283384,91.10499998999876,53452.94006904 2024-08-05,06:54:54.000,218,10974636,13205,0,1722840893,13039.118525499995,91.05565608000325,53452.933081920004 2024-08-05,06:54:55.000,218,10974655,12765,0,1722840894,13038.98379929999,91.02041042999917,53452.90513344001 2024-08-05,06:54:56.000,218,10974645,12645,0,1722840895,13038.835600479993,90.97106652000366,53452.84224936 2024-08-05,06:54:57.000,218,10974633,13165,0,1722840896,13038.707610589998,90.93582086999959,53452.89814632001 2024-08-05,06:54:58.000,218,10974643,12925,0,1722840897,13038.572884389992,90.87942783000472,53452.86321072 2024-08-05,06:54:59.000,218,10974662,12845,0,1722840898,13038.431421879992,90.80893653000385,53452.77936528001 2024-08-05,06:55:00.000,218,10974675,13125,0,1722840899,13038.343849849996,90.7172978400049,53452.79333952 2024-08-05,06:55:01.000,218,10974638,13125,0,1722840900,13038.209123649991,90.64680654000404,53452.77936528001 2024-08-05,06:55:02.000,218,10974668,12805,0,1722840901,13038.06766113999,90.64680654000404,53452.74442968 2024-08-05,06:55:03.000,218,10974665,13045,0,1722840902,13037.9733528,90.59746263000125,53452.70949408001 2024-08-05,06:55:04.000,218,10974644,13165,0,1722840903,13037.919462319995,90.53402045999974,53452.667571360005 2024-08-05,06:55:05.000,218,10974632,12645,0,1722840904,13037.80494504999,90.37893959999928,53452.67455848 2024-08-05,06:55:06.000,218,10974652,13285,0,1722840905,13037.703900399989,90.30844829999842,53452.67455848 2024-08-05,06:55:07.000,218,10974631,12845,0,1722840906,13037.562437889988,90.23795700000483,53452.62564864 2024-08-05,06:55:08.000,218,10974679,12925,0,1722840907,13037.360348590002,90.20976048000011,53452.61167440001 2024-08-05,06:55:09.000,218,10974624,12965,0,1722840908,13037.104368809996,90.1463183099986,53452.59071304001 2024-08-05,06:55:10.000,218,10974678,12845,0,1722840909,13036.801234859995,90.10402353000245,53452.56276456001 2024-08-05,06:55:11.000,218,10974618,13125,0,1722840910,13036.504837219989,90.03353223000158,53452.51385472 2024-08-05,06:55:12.000,218,10974622,13125,0,1722840911,13036.208439579998,90.01943397000286,53452.46494488 2024-08-05,06:55:13.000,218,10974664,13165,0,1722840912,13036.006350279997,89.948942670002,53452.37411232001 2024-08-05,06:55:14.000,218,10974618,12965,0,1722840913,13035.784052049996,89.88550050000049,53452.40904792 2024-08-05,06:55:15.000,218,10974630,12885,0,1722840914,13035.62911691999,89.8009109400009,53452.3671252 2024-08-05,06:55:16.000,218,10974624,12885,0,1722840915,13035.58869905999,89.80796007000026,53452.30424112001 2024-08-05,06:55:17.000,218,10974654,12765,0,1722840916,13035.54828119999,89.8009109400009,53452.25533128001 2024-08-05,06:55:18.000,218,10974617,13125,0,1722840917,13035.58869905999,89.73041964000004,53452.17847296 2024-08-05,06:55:19.000,218,10974620,12885,0,1722840918,13035.480918099995,89.73041964000004,53452.15052448 2024-08-05,06:55:20.000,218,10974651,12725,0,1722840919,13035.44723654999,89.77271442000347,53452.12956312 2024-08-05,06:55:21.000,218,10974608,12925,0,1722840920,13035.39334607,89.82205832999898,53452.15052448 2024-08-05,06:55:22.000,218,10974655,13205,0,1722840921,13035.285565109989,89.81500919999962,53452.15052448 2024-08-05,06:55:23.000,218,10974637,13365,0,1722840922,13035.197993079993,89.84320572000433,53452.10860176001 2024-08-05,06:55:24.000,218,10974628,12605,0,1722840923,13035.070003189998,89.87845137000113,53452.122576 2024-08-05,06:55:25.000,218,10974628,12685,0,1722840924,13034.901595440002,89.95599180000136,53452.14353736 2024-08-05,06:55:26.000,218,10974664,13125,0,1722840925,13034.780341860001,90.00533571000415,53452.094627520004 2024-08-05,06:55:27.000,218,10974625,12925,0,1722840926,13034.659088280001,89.99828658000479,53452.07366616 2024-08-05,06:55:28.000,218,10974648,12765,0,1722840927,13034.57825256,90.00533571000415,53452.06667904001 2024-08-05,06:55:29.000,218,10974653,13005,0,1722840928,13034.45026266999,90.03353223000158,53452.08764040001 2024-08-05,06:55:30.000,218,10974597,13125,0,1722840929,13034.45026266999,90.01943397000286,53452.10161464 2024-08-05,06:55:31.000,218,10974696,12925,0,1722840930,13034.443526359995,90.02648310000222,53452.094627520004 2024-08-05,06:55:32.000,218,10974655,12885,0,1722840931,13034.39637219,90.06172874999902,53452.08065328 2024-08-05,06:55:33.000,218,10974664,12885,0,1722840932,13034.423317429995,90.05467961999966,53452.10161464 2024-08-05,06:55:34.000,218,10974667,12605,0,1722840933,13034.45026266999,90.1956622200014,53452.094627520004 2024-08-05,06:55:35.000,218,10974633,12965,0,1722840934,13034.53109838999,90.32959569000377,53452.122576 2024-08-05,06:55:36.000,218,10974643,13165,0,1722840935,13034.638879350001,90.47057828999823,53452.18546008001 2024-08-05,06:55:37.000,218,10974614,12925,0,1722840936,13034.699506140001,90.59041350000189,53452.17148584 2024-08-05,06:55:38.000,218,10974618,12845,0,1722840937,13034.766869239997,90.66090480000275,53452.23436992001 2024-08-05,06:55:39.000,218,10974627,13205,0,1722840938,13034.874650199992,90.69615044999955,53452.29026688 2024-08-05,06:55:40.000,218,10974645,13085,0,1722840939,13034.948749609997,90.66795393000211,53452.3671252 2024-08-05,06:55:41.000,218,10974637,13045,0,1722840940,13035.009376399998,90.69615044999955,53452.40206080001 2024-08-05,06:55:42.000,218,10974627,12645,0,1722840941,13035.043057950003,90.76664175000042,53452.381099440005 2024-08-05,06:55:43.000,218,10974650,13285,0,1722840942,13035.184520459989,90.87237869999808,53452.5068676 2024-08-05,06:55:44.000,218,10974637,12925,0,1722840943,13035.278828799994,90.97106652000366,53452.56975168001 2024-08-05,06:55:45.000,218,10974669,12765,0,1722840944,13035.39334607,91.07680347000132,53452.64661 2024-08-05,06:55:46.000,218,10974647,13045,0,1722840945,13035.480918099995,91.11909825000475,53452.73045544001 2024-08-05,06:55:47.000,218,10974633,12765,0,1722840946,13035.561753819995,91.21778607000306,53452.77936528001 2024-08-05,06:55:48.000,218,10974624,12605,0,1722840947,13035.581962749995,91.27417910999793,53452.91212056 2024-08-05,06:55:49.000,218,10974607,13205,0,1722840948,13035.59543537,91.27417910999793,53452.94705616001 2024-08-05,06:55:50.000,218,10974593,13085,0,1722840949,13035.64932584999,91.31647389000136,53453.0309016 2024-08-05,06:55:51.000,218,10974618,12725,0,1722840950,13035.69648002,91.3446704099988,53453.14269552001 2024-08-05,06:55:52.000,218,10974669,13125,0,1722840951,13035.69648002,91.37286693000351,53453.18461824 2024-08-05,06:55:53.000,218,10974627,13285,0,1722840952,13035.77731574,91.36581780000415,53453.24051520001 2024-08-05,06:55:54.000,218,10974635,12805,0,1722840953,13035.790788359991,91.37286693000351,53453.30339928 2024-08-05,06:55:55.000,218,10974642,13285,0,1722840954,13035.871624079991,91.35171953999816,53453.40820608001 2024-08-05,06:55:56.000,218,10974628,12725,0,1722840955,13035.878360390001,91.37286693000351,53453.47807728001 2024-08-05,06:55:57.000,218,10974642,12965,0,1722840956,13036.006350279997,91.42221083999902,53453.59685832001 2024-08-05,06:55:58.000,218,10974611,12805,0,1722840957,13036.073713379992,91.49270213999989,53453.624806800006 2024-08-05,06:55:59.000,218,10974594,12885,0,1722840958,13036.208439579998,91.49270213999989,53453.722626480005 2024-08-05,06:56:00.000,218,10974616,12965,0,1722840959,13036.349902089998,91.51384952999797,53453.80647192 2024-08-05,06:56:01.000,218,10974655,12725,0,1722840960,13036.464419359989,91.53499692000332,53453.90429160001 2024-08-05,06:56:02.000,218,10974676,12965,0,1722840961,13036.558727699994,91.62663561000227,53454.00211128001 2024-08-05,06:56:03.000,218,10974595,12685,0,1722840962,13036.619354489994,91.64778300000035,53454.09993096001 2024-08-05,06:56:04.000,218,10974634,12765,0,1722840963,13036.6934539,91.68302865000442,53454.21871200001 2024-08-05,06:56:05.000,218,10974653,12965,0,1722840964,13036.73387176,91.767618210004,53454.21871200001 2024-08-05,06:56:06.000,218,10974627,12765,0,1722840965,13036.83491641,91.78171647000272,53454.33749304001 2024-08-05,06:56:07.000,218,10974636,12965,0,1722840966,13036.90901581999,91.73942168999929,53454.407364239996 2024-08-05,06:56:08.000,218,10974612,12965,0,1722840967,13037.01679678,91.7041760400025,53454.53313240001 2024-08-05,06:56:09.000,218,10974642,12805,0,1722840968,13037.144786669996,91.73942168999929,53454.609990720004 2024-08-05,06:56:10.000,218,10974582,13125,0,1722840969,13037.306458109997,91.77466734000336,53454.62396496001 2024-08-05,06:56:11.000,218,10974662,12805,0,1722840970,13037.454656929993,91.90860080999846,53454.742745999996 2024-08-05,06:56:12.000,218,10974652,12925,0,1722840971,13037.609592059998,91.93679733000317,53454.8126172 2024-08-05,06:56:13.000,218,10974628,12765,0,1722840972,13037.838626599994,92.00728863000404,53454.93838536001 2024-08-05,06:56:14.000,218,10974652,12805,0,1722840973,13038.020506969995,92.0143377600034,53455.00126944 2024-08-05,06:56:15.000,218,10974674,12925,0,1722840974,13038.222596269996,92.03548515000148,53455.078127759996 2024-08-05,06:56:16.000,218,10974651,12685,0,1722840975,13038.438158190002,92.02843602000212,53455.17594744001 2024-08-05,06:56:17.000,218,10974629,12845,0,1722840976,13038.633511179993,92.07073079999827,53455.32267696001 2024-08-05,06:56:18.000,218,10974622,13205,0,1722840977,13038.781709999988,92.12712384000042,53455.399535280005 2024-08-05,06:56:19.000,218,10974624,13005,0,1722840978,13038.902963579989,92.1623694900045,53455.45543224 2024-08-05,06:56:20.000,218,10974656,13285,0,1722840979,13039.098316569994,92.24695905000408,53455.58818752001 2024-08-05,06:56:21.000,218,10974554,13045,0,1722840980,13039.23304277,92.30335208999895,53455.686007200005 2024-08-05,06:56:22.000,218,10974592,13125,0,1722840981,13039.428395759991,92.38089251999918,53455.75587840001 2024-08-05,06:56:23.000,218,10974656,12925,0,1722840982,13039.610276129992,92.42318730000261,53455.8606852 2024-08-05,06:56:24.000,218,10974651,13005,0,1722840983,13039.805629119997,92.49367860000348,53455.94453064001 2024-08-05,06:56:25.000,218,10974613,13005,0,1722840984,13039.974036869993,92.52892425000027,53456.04235032001 2024-08-05,06:56:26.000,218,10974595,12885,0,1722840985,13040.22328033999,92.59236642000178,53456.21004120001 2024-08-05,06:56:27.000,218,10974669,12605,0,1722840986,13040.47252381,92.62056293999922,53456.26593816 2024-08-05,06:56:28.000,218,10974595,13085,0,1722840987,13040.741976209996,92.59941555000114,53456.37074496 2024-08-05,06:56:29.000,218,10974613,12965,0,1722840988,13041.011428609992,92.61351380999986,53456.54542296001 2024-08-05,06:56:30.000,218,10974609,12885,0,1722840989,13041.314562559994,92.65580859000329,53456.643242640006 2024-08-05,06:56:31.000,218,10974589,12765,0,1722840990,13041.658114369995,92.65580859000329,53456.72010096 2024-08-05,06:56:32.000,218,10974648,12845,0,1722840991,13041.954512010001,92.64875946000393,53456.908753200005 2024-08-05,06:56:33.000,218,10974621,12805,0,1722840992,13042.244173339997,92.72629989000416,53457.02054712001 2024-08-05,06:56:34.000,218,10974612,12965,0,1722840993,13042.500153119989,92.81088945000374,53457.11137968 2024-08-05,06:56:35.000,218,10974612,12885,0,1722840994,13042.776341829995,92.90957727000205,53457.2231736 2024-08-05,06:56:36.000,218,10974626,12805,0,1722840995,13043.04579422999,92.90252814000269,53457.38387736001 2024-08-05,06:56:37.000,218,10974635,12605,0,1722840996,13043.288301389992,92.92367553000076,53457.579516720005 2024-08-05,06:56:38.000,218,10974561,12845,0,1722840997,13043.544281169998,92.94482291999884,53457.74022048001 2024-08-05,06:56:39.000,218,10974657,12885,0,1722840998,13043.827206189999,93.07170726000186,53457.85900152001 2024-08-05,06:56:40.000,218,10974645,12845,0,1722840999,13044.00908656,93.01531421999971,53457.97778256001 2024-08-05,06:56:41.000,218,10974587,13125,0,1722841000,13044.26506633999,93.02236334999907,53458.10355072001 2024-08-05,06:56:42.000,218,10974604,12805,0,1722841001,13044.521046119997,93.01531421999971,53458.24329312001 2024-08-05,06:56:43.000,218,10974643,13045,0,1722841002,13044.783762209998,93.02236334999907,53458.466880960004 2024-08-05,06:56:44.000,218,10974605,12965,0,1722841003,13045.093632469994,93.13514943000337,53458.60662336001 2024-08-05,06:56:45.000,218,10974611,12805,0,1722841004,13045.34961225,93.0646581300025,53458.71143016 2024-08-05,06:56:46.000,218,10974640,12845,0,1722841005,13045.605592029991,92.98711770000227,53458.83719832 2024-08-05,06:56:47.000,218,10974641,12925,0,1722841006,13045.827890259992,93.00826509000035,53459.01187632001 2024-08-05,06:56:48.000,218,10974622,13005,0,1722841007,13046.016506939988,92.9659703100042,53459.12367024 2024-08-05,06:56:49.000,218,10974594,12845,0,1722841008,13046.225332549999,92.93777378999948,53459.23546416 2024-08-05,06:56:50.000,218,10974690,13045,0,1722841009,13046.40721292,92.88138075000461,53459.36821944001 2024-08-05,06:56:51.000,218,10974602,12645,0,1722841010,13046.636247459996,92.86023335999926,53459.5289232 2024-08-05,06:56:52.000,218,10974638,12885,0,1722841011,13046.872018310001,92.78269292999903,53459.69661408 2024-08-05,06:56:53.000,218,10974639,13005,0,1722841012,13047.107789159993,92.68400511000073,53459.78744664 2024-08-05,06:56:54.000,218,10974625,12845,0,1722841013,13047.330087389993,92.58531729000242,53459.927189040005 2024-08-05,06:56:55.000,218,10974608,12885,0,1722841014,13047.58606717,92.5077768600022,53460.01802160001 2024-08-05,06:56:56.000,218,10974622,12805,0,1722841015,13047.835310639995,92.47253120999812,53460.15077688 2024-08-05,06:56:57.000,218,10974628,12925,0,1722841016,13048.077817799996,92.50072773000284,53460.26955792 2024-08-05,06:56:58.000,218,10974592,12925,0,1722841017,13048.259698169997,92.40908904000389,53460.41628744 2024-08-05,06:56:59.000,218,10974577,13085,0,1722841018,13048.468523779993,92.3949907799979,53460.51410712 2024-08-05,06:57:00.000,218,10974611,12805,0,1722841019,13048.69755831999,92.36679426000046,53460.63987528001 2024-08-05,06:57:01.000,218,10974592,13005,0,1722841020,13048.973747029995,92.3244994800043,53460.765643440005 2024-08-05,06:57:02.000,218,10974594,12725,0,1722841021,13049.216254189996,92.27515557000152,53460.89839872 2024-08-05,06:57:03.000,218,10974645,12845,0,1722841022,13049.371189320002,92.22581165999873,53461.031154000004 2024-08-05,06:57:04.000,218,10974663,13045,0,1722841023,13049.546333379993,92.13417296999978,53461.149935040004 2024-08-05,06:57:05.000,218,10974622,12805,0,1722841024,13049.701268509998,92.02843602000212,53461.205832 2024-08-05,06:57:06.000,218,10974608,13045,0,1722841025,13049.89662149999,91.91564993999782,53461.40147136 2024-08-05,06:57:07.000,218,10974615,13165,0,1722841026,13050.07850186999,91.81696211999952,53461.56217512 2024-08-05,06:57:08.000,218,10974620,12845,0,1722841027,13050.314272719996,91.74647081999865,53461.653007680005 2024-08-05,06:57:09.000,218,10974583,12845,0,1722841028,13050.529834640001,91.69712691000313,53461.77877584 2024-08-05,06:57:10.000,218,10974647,12885,0,1722841029,13050.624142979992,91.64073387000099,53461.96742808 2024-08-05,06:57:11.000,218,10974614,12965,0,1722841030,13050.664560839992,91.62663561000227,53462.058260640006 2024-08-05,06:57:12.000,218,10974660,12965,0,1722841031,13050.630879290002,91.5913899599982,53462.23293864 2024-08-05,06:57:13.000,218,10974690,13285,0,1722841032,13050.536570949997,91.49975126999925,53462.33774544001 2024-08-05,06:57:14.000,218,10974606,12965,0,1722841033,13050.435526299996,91.42925996999838,53462.41460376001 2024-08-05,06:57:15.000,218,10974715,12885,0,1722841034,13050.395108439996,91.35171953999816,53462.58229464001 2024-08-05,06:57:16.000,218,10974654,13045,0,1722841035,13050.361426889991,91.18958954999835,53462.64517872 2024-08-05,06:57:17.000,218,10974676,13085,0,1722841036,13050.40858106,91.11909825000475,53462.72203704001 2024-08-05,06:57:18.000,218,10974630,13125,0,1722841037,13050.489416780001,90.94286999999895,53462.74998552001 2024-08-05,06:57:19.000,218,10974670,12765,0,1722841038,13050.550043570001,90.81598566000321,53462.8128696 2024-08-05,06:57:20.000,218,10974588,12805,0,1722841039,13050.603934049992,90.69615044999955,53462.8827408 2024-08-05,06:57:21.000,218,10974642,13085,0,1722841040,13050.644351909992,90.56926611000381,53462.952612 2024-08-05,06:57:22.000,218,10974652,12925,0,1722841041,13050.610670360002,90.46352915999887,53463.07838016 2024-08-05,06:57:23.000,218,10974649,13085,0,1722841042,13050.536570949997,90.34369395000249,53463.09934152 2024-08-05,06:57:24.000,218,10974622,12925,0,1722841043,13050.482680469991,90.26615352000226,53463.15523848001 2024-08-05,06:57:25.000,218,10974645,13125,0,1722841044,13050.475944159996,90.13222004999989,53463.281006640005 2024-08-05,06:57:26.000,218,10974718,12845,0,1722841045,13050.381635819991,90.03353223000158,53463.32292936001 2024-08-05,06:57:27.000,218,10974618,12805,0,1722841046,13050.354690579996,89.86435311000241,53463.39280056001 2024-08-05,06:57:28.000,218,10974635,13045,0,1722841047,13050.381635819991,89.77271442000347,53463.497607360005 2024-08-05,06:57:29.000,218,10974649,12805,0,1722841048,13050.34121795999,89.68812486000388,53463.497607360005 2024-08-05,06:57:30.000,218,10974634,13045,0,1722841049,13050.24690962,89.68107573000452,53463.53254296 2024-08-05,06:57:31.000,218,10974677,12965,0,1722841050,13050.17954651999,89.59648616999766,53463.59542704 2024-08-05,06:57:32.000,218,10974681,12925,0,1722841051,13050.07850186999,89.53304400000343,53463.60940128001 2024-08-05,06:57:33.000,218,10974653,12765,0,1722841052,13049.99766614999,89.46960183000192,53463.63734976001 2024-08-05,06:57:34.000,218,10974647,12765,0,1722841053,13049.943775669999,89.41320878999977,53463.665298240005 2024-08-05,06:57:35.000,218,10974649,12805,0,1722841054,13049.822522089999,89.38501227000233,53463.67927248001 2024-08-05,06:57:36.000,218,10974626,13165,0,1722841055,13049.714741129988,89.29337358000339,53463.72818232001 2024-08-05,06:57:37.000,218,10974636,13125,0,1722841056,13049.606960169993,89.2440296700006,53463.76311792 2024-08-05,06:57:38.000,218,10974664,12965,0,1722841057,13049.499179209997,89.0959979399995,53463.79805352 2024-08-05,06:57:39.000,218,10974647,12725,0,1722841058,13049.398134559997,89.06780142000207,53463.92382168001 2024-08-05,06:57:40.000,218,10974631,12805,0,1722841059,13049.276880979996,88.9620644700044,53463.93779592 2024-08-05,06:57:41.000,218,10974637,12965,0,1722841060,13049.202781569991,88.9338679499997,53463.94478304001 2024-08-05,06:57:42.000,218,10974636,12845,0,1722841061,13049.12868216,88.85632751999947,53464.02862848 2024-08-05,06:57:43.000,218,10974619,12965,0,1722841062,13049.04784644,88.79288534999796,53464.049589840004 2024-08-05,06:57:44.000,218,10974660,13125,0,1722841063,13048.92659286,88.76468883000052,53464.070551200006 2024-08-05,06:57:45.000,218,10974671,12845,0,1722841064,13048.78513035,88.72239405000437,53464.07753832 2024-08-05,06:57:46.000,218,10974645,12765,0,1722841065,13048.670613079994,88.66600101000222,53464.05657696 2024-08-05,06:57:47.000,218,10974700,12525,0,1722841066,13048.549359499993,88.56026406000456,53464.09849968 2024-08-05,06:57:48.000,218,10974697,12925,0,1722841067,13048.455051159988,88.49682189000305,53464.14740952 2024-08-05,06:57:49.000,218,10974669,13045,0,1722841068,13048.374215440002,88.43337972000154,53464.13343528 2024-08-05,06:57:50.000,218,10974655,12645,0,1722841069,13048.259698169997,88.39813407000474,53464.20330648 2024-08-05,06:57:51.000,218,10974623,12925,0,1722841070,13048.158653519997,88.33469190000324,53464.21029360001 2024-08-05,06:57:52.000,218,10974683,12845,0,1722841071,13048.050872560001,88.26420060000237,53464.20330648 2024-08-05,06:57:53.000,218,10974643,12925,0,1722841072,13047.936355289996,88.22190581999894,53464.26619056 2024-08-05,06:57:54.000,218,10974689,12965,0,1722841073,13047.74100229999,88.13731625999935,53464.32907464001 2024-08-05,06:57:55.000,218,10974645,12925,0,1722841074,13047.532176689994,88.13731625999935,53464.32208752 2024-08-05,06:57:56.000,218,10974594,13045,0,1722841075,13047.323351079998,88.13731625999935,53464.29413904 2024-08-05,06:57:57.000,218,10974638,12965,0,1722841076,13047.121261779997,88.10911974000192,53464.28016480001 2024-08-05,06:57:58.000,218,10974678,12965,0,1722841077,13046.919172479997,88.10207061000256,53464.25920344001 2024-08-05,06:57:59.000,218,10974690,13045,0,1722841078,13046.75076473,88.08092322000448,53464.20330648 2024-08-05,06:58:00.000,218,10974636,13005,0,1722841079,13046.595829599995,88.0950214800032,53464.2452292 2024-08-05,06:58:01.000,218,10974660,12925,0,1722841080,13046.413949229995,87.96813714000018,53464.20330648 2024-08-05,06:58:02.000,218,10974635,12805,0,1722841081,13046.272486719994,87.84125280000444,53464.19631936 2024-08-05,06:58:03.000,218,10974628,13125,0,1722841082,13046.104078969998,87.74961410999822,53464.13343528 2024-08-05,06:58:04.000,218,10974625,12845,0,1722841083,13045.908725979993,87.62977890000184,53464.168370880005 2024-08-05,06:58:05.000,218,10974624,12685,0,1722841084,13045.706636679992,87.61568064000312,53464.168370880005 2024-08-05,06:58:06.000,218,10974623,13285,0,1722841085,13045.53149262,87.59453324999777,53464.119461040005 2024-08-05,06:58:07.000,218,10974674,12885,0,1722841086,13045.36308486999,87.55928760000097,53464.09151256001 2024-08-05,06:58:08.000,218,10974653,12765,0,1722841087,13045.12057770999,87.55928760000097,53464.000680000005 2024-08-05,06:58:09.000,218,10974635,13085,0,1722841088,13044.878070549988,87.57338585999969,53464.00766712 2024-08-05,06:58:10.000,218,10974615,12885,0,1722841089,13044.595145530002,87.5381402100029,53463.95875728 2024-08-05,06:58:11.000,218,10974627,13045,0,1722841090,13044.27180265,87.46764891000203,53463.902860320006 2024-08-05,06:58:12.000,218,10974675,12885,0,1722841091,13043.975405009995,87.3901084800018,53463.79805352 2024-08-05,06:58:13.000,218,10974651,12685,0,1722841092,13043.645325819998,87.38305935000244,53463.75613080001 2024-08-05,06:58:14.000,218,10974695,12925,0,1722841093,13043.375873420002,87.29846979000286,53463.665298240005 2024-08-05,06:58:15.000,218,10974695,13005,0,1722841094,13043.126629949991,87.28437153000414,53463.60241416 2024-08-05,06:58:16.000,218,10974622,13045,0,1722841095,13042.978431129995,87.18568370999856,53463.51158160001 2024-08-05,06:58:17.000,218,10974647,12645,0,1722841096,13042.84370492999,87.12224154000432,53463.4067748 2024-08-05,06:58:18.000,218,10974683,12965,0,1722841097,13042.634879319994,86.98830807000195,53463.30196800001 2024-08-05,06:58:19.000,218,10974653,13085,0,1722841098,13042.466471569998,86.81207982000342,53463.26004528 2024-08-05,06:58:20.000,218,10974706,12925,0,1722841099,13042.351954299993,86.72044113000447,53463.14126424 2024-08-05,06:58:21.000,218,10974638,13045,0,1722841100,13042.217228100002,86.6851954800004,53463.03645744001 2024-08-05,06:58:22.000,218,10974660,13205,0,1722841101,13042.089238209992,86.67109722000168,53462.98754760001 2024-08-05,06:58:23.000,218,10974669,12925,0,1722841102,13041.974720940001,86.72749026000383,53462.86177944 2024-08-05,06:58:24.000,218,10974681,13045,0,1722841103,13041.846731049991,86.72044113000447,53462.79190824 2024-08-05,06:58:25.000,218,10974637,12885,0,1722841104,13041.78610425999,86.69929373999912,53462.69408856 2024-08-05,06:58:26.000,218,10974627,13045,0,1722841105,13041.678323299995,86.74158852000255,53462.610243120005 2024-08-05,06:58:27.000,218,10974659,12725,0,1722841106,13041.617696509995,86.69929373999912,53462.5683204 2024-08-05,06:58:28.000,218,10974662,13125,0,1722841107,13041.597487579995,86.57240940000338,53462.47050072 2024-08-05,06:58:29.000,218,10974667,12765,0,1722841108,13041.55033341,86.53011461999995,53462.31678408001 2024-08-05,06:58:30.000,218,10974632,13005,0,1722841109,13041.54359709999,86.54421287999867,53462.33774544001 2024-08-05,06:58:31.000,218,10974624,12845,0,1722841110,13041.56380602999,86.59355679000146,53462.21197728 2024-08-05,06:58:32.000,218,10974645,12925,0,1722841111,13041.496442929994,86.6217533099989,53462.225951520006 2024-08-05,06:58:33.000,218,10974624,12965,0,1722841112,13041.44255244999,86.60765505000018,53462.19101592 2024-08-05,06:58:34.000,218,10974646,13045,0,1722841113,13041.42234351999,86.56536027000402,53462.07922200001 2024-08-05,06:58:35.000,218,10974601,12965,0,1722841114,13041.429079829999,86.50191810000251,53462.07922200001 2024-08-05,06:58:36.000,218,10974606,12965,0,1722841115,13041.429079829999,86.45257418999972,53462.02332504 2024-08-05,06:58:37.000,218,10974605,12805,0,1722841116,13041.429079829999,86.42437767000229,53462.02332504 2024-08-05,06:58:38.000,218,10974656,13125,0,1722841117,13041.408870899999,86.39618115000485,53461.98140232001 2024-08-05,06:58:39.000,218,10974630,13125,0,1722841118,13041.314562559994,86.36798463000014,53461.96044096001 2024-08-05,06:58:40.000,218,10974672,12805,0,1722841119,13041.213517909993,86.36798463000014,53461.904544 2024-08-05,06:58:41.000,218,10974693,12925,0,1722841120,13041.078791710002,86.39618115000485,53461.820698560005 2024-08-05,06:58:42.000,218,10974666,13005,0,1722841121,13040.997955990002,86.34683724000206,53461.869608400004 2024-08-05,06:58:43.000,218,10974632,12885,0,1722841122,13040.843020859997,86.33273898000334,53461.80672432 2024-08-05,06:58:44.000,218,10974639,13085,0,1722841123,13040.762185139996,86.30454245999863,53461.81371144001 2024-08-05,06:58:45.000,218,10974699,12725,0,1722841124,13040.67461311,86.3397881100027,53461.80672432 2024-08-05,06:58:46.000,218,10974666,12965,0,1722841125,13040.62745893999,86.31159158999799,53461.75781448 2024-08-05,06:58:47.000,218,10974663,12805,0,1722841126,13040.67461311,86.29044419999991,53461.75082736 2024-08-05,06:58:48.000,218,10974628,13125,0,1722841127,13040.721767279996,86.28339507000055,53461.73685312 2024-08-05,06:58:49.000,218,10974687,12925,0,1722841128,13040.762185139996,86.31159158999799,53461.63903344 2024-08-05,06:58:50.000,218,10974677,12965,0,1722841129,13040.869966099992,86.32568985000398,53461.59711072001 2024-08-05,06:58:51.000,218,10974667,12805,0,1722841130,13040.964274439997,86.29749332999927,53461.56916224 2024-08-05,06:58:52.000,218,10974641,12845,0,1722841131,13041.024901229997,86.30454245999863,53461.61108496 2024-08-05,06:58:53.000,218,10974664,13005,0,1722841132,13041.065319089998,86.31159158999799,53461.59711072001 2024-08-05,06:58:54.000,218,10974667,12885,0,1722841133,13041.125945879998,86.27634594000119,53461.5901236 2024-08-05,06:58:55.000,218,10974635,13005,0,1722841134,13041.173100049993,86.24814942000376,53461.5901236 2024-08-05,06:58:56.000,218,10974634,12845,0,1722841135,13041.213517909993,86.21995289999904,53461.62505920001 2024-08-05,06:58:57.000,218,10974631,12925,0,1722841136,13041.294353629994,86.23405115999776,53461.64602056001 2024-08-05,06:58:58.000,218,10974644,12845,0,1722841137,13041.375189349994,86.24814942000376,53461.64602056001 2024-08-05,06:58:59.000,218,10974674,12885,0,1722841138,13041.415607209994,86.2270020299984,53461.66698192001 2024-08-05,06:59:00.000,218,10974658,12885,0,1722841139,13041.48970662,86.20585464000033,53461.68794328 2024-08-05,06:59:01.000,218,10974689,12805,0,1722841140,13041.637905439995,86.21995289999904,53461.722878880006 2024-08-05,06:59:02.000,218,10974659,12965,0,1722841141,13041.678323299995,86.17765812000289,53461.701917520004 2024-08-05,06:59:03.000,218,10974632,12805,0,1722841142,13041.72547746999,86.20585464000033,53461.722878880006 2024-08-05,06:59:04.000,218,10974670,13085,0,1722841143,13041.779367949996,86.17765812000289,53461.71589176001 2024-08-05,06:59:05.000,218,10974649,12965,0,1722841144,13041.82652211999,86.14241246999882,53461.79275008001 2024-08-05,06:59:06.000,218,10974666,12805,0,1722841145,13041.85346736,86.13536333999946,53461.81371144001 2024-08-05,06:59:07.000,218,10974703,13125,0,1722841146,13041.941039389996,86.12126508000074,53461.86262128001 2024-08-05,06:59:08.000,218,10974705,12925,0,1722841147,13041.974720940001,86.07192116999795,53461.91153112001 2024-08-05,06:59:09.000,218,10974671,12805,0,1722841148,13042.089238209992,86.05782290999923,53461.904544 2024-08-05,06:59:10.000,218,10974655,12805,0,1722841149,13042.210491789992,86.10011769000266,53461.9744152 2024-08-05,06:59:11.000,218,10974644,13165,0,1722841150,13042.325009059998,86.05782290999923,53461.98140232001 2024-08-05,06:59:12.000,218,10974664,12765,0,1722841151,13042.473207879993,86.01552813000308,53462.13511896 2024-08-05,06:59:13.000,218,10974652,13205,0,1722841152,13042.62140669999,85.97323334999965,53462.156080320005 2024-08-05,06:59:14.000,218,10974625,12805,0,1722841153,13042.78981445,85.93798770000285,53462.30280984 2024-08-05,06:59:15.000,218,10974645,13085,0,1722841154,13042.96495850999,85.980282479999,53462.40062952 2024-08-05,06:59:16.000,218,10974625,12765,0,1722841155,13043.03232161,85.97323334999965,53462.38665528001 2024-08-05,06:59:17.000,218,10974637,13005,0,1722841156,13043.119893639996,86.00142987000436,53462.48447496001 2024-08-05,06:59:18.000,218,10974646,12925,0,1722841157,13043.160311499996,86.02257726000244,53462.51941056 2024-08-05,06:59:19.000,218,10974680,13205,0,1722841158,13043.214201980001,85.99438073999772,53462.60325600001 2024-08-05,06:59:20.000,218,10974672,12885,0,1722841159,13043.328719249992,86.03667552000115,53462.610243120005 2024-08-05,06:59:21.000,218,10974644,12925,0,1722841160,13043.375873420002,86.06487203999859,53462.69408856 2024-08-05,06:59:22.000,218,10974634,12765,0,1722841161,13043.443236519997,86.11421595000138,53462.79190824 2024-08-05,06:59:23.000,218,10974609,13125,0,1722841162,13043.537544860003,86.11421595000138,53462.79190824 2024-08-05,06:59:24.000,218,10974647,12885,0,1722841163,13043.577962719988,86.15651073000481,53462.86876656001 2024-08-05,06:59:25.000,218,10974690,12765,0,1722841164,13043.692479989993,86.13536333999946,53462.88972792001 2024-08-05,06:59:26.000,218,10974649,12965,0,1722841165,13043.806997259999,86.11421595000138,53462.945624880005 2024-08-05,06:59:27.000,218,10974630,13125,0,1722841166,13044.00908656,86.11421595000138,53463.0224832 2024-08-05,06:59:28.000,218,10974617,12965,0,1722841167,13044.137076449995,86.10716682000202,53463.14825136 2024-08-05,06:59:29.000,218,10974663,13125,0,1722841168,13044.285275269991,86.10716682000202,53463.14825136 2024-08-05,06:59:30.000,218,10974670,12965,0,1722841169,13044.393056230001,86.10011769000266,53463.281006640005 2024-08-05,06:59:31.000,218,10974658,12845,0,1722841170,13044.527782429992,86.0930685600033,53463.329916480005 2024-08-05,06:59:32.000,218,10974671,12845,0,1722841171,13044.696190180002,86.06487203999859,53463.39280056001 2024-08-05,06:59:33.000,218,10974621,12685,0,1722841172,13044.844388999998,85.97323334999965,53463.45568464 2024-08-05,06:59:34.000,218,10974598,12885,0,1722841173,13044.965642579999,85.93093857000349,53463.567478560006 2024-08-05,06:59:35.000,218,10974636,12765,0,1722841174,13045.093632469994,85.93798770000285,53463.62337552 2024-08-05,06:59:36.000,218,10974646,12765,0,1722841175,13045.18120449999,85.97323334999965,53463.665298240005 2024-08-05,06:59:37.000,218,10974639,13125,0,1722841176,13045.24183128999,86.01552813000308,53463.7910664 2024-08-05,06:59:38.000,218,10974649,12765,0,1722841177,13045.28898546,86.02257726000244,53463.902860320006 2024-08-05,06:59:39.000,218,10974624,13005,0,1722841178,13045.356348559995,86.01552813000308,53463.93779592 2024-08-05,06:59:40.000,218,10974625,12805,0,1722841179,13045.416975349995,86.01552813000308,53464.04260272001 2024-08-05,06:59:41.000,218,10974630,13045,0,1722841180,13045.518019999996,85.99438073999772,53464.18933224001 2024-08-05,06:59:42.000,218,10974632,12805,0,1722841181,13045.578646789996,85.99438073999772,53464.2452292 2024-08-05,06:59:43.000,218,10974697,12725,0,1722841182,13045.726845609992,85.93798770000285,53464.29413904 2024-08-05,06:59:44.000,218,10974633,13085,0,1722841183,13045.875044430002,85.93798770000285,53464.36401024 2024-08-05,06:59:45.000,218,10974646,12685,0,1722841184,13046.023243249998,85.95913509000093,53464.454842800005 2024-08-05,06:59:46.000,218,10974689,12845,0,1722841185,13046.205123619999,86.04372465000051,53464.54567536001 2024-08-05,06:59:47.000,218,10974622,13165,0,1722841186,13046.38700399,86.11421595000138,53464.71336624001 2024-08-05,06:59:48.000,218,10974668,12765,0,1722841187,13046.58909329,86.14946159999818,53464.72734048 2024-08-05,06:59:49.000,218,10974682,12685,0,1722841188,13046.7305558,86.14241246999882,53464.90201848001 2024-08-05,06:59:50.000,218,10974648,12805,0,1722841189,13046.784446279991,86.1283142100001,53465.02778664001 2024-08-05,06:59:51.000,218,10974622,13005,0,1722841190,13046.845073069991,86.17765812000289,53465.10464496 2024-08-05,06:59:52.000,218,10974630,12685,0,1722841191,13046.939381409997,86.15651073000481,53465.18150328 2024-08-05,06:59:53.000,218,10974685,12885,0,1722841192,13047.060634989997,86.16355986000417,53465.33521992001 2024-08-05,06:59:54.000,218,10974608,13205,0,1722841193,13047.188624879993,86.24814942000376,53465.412078240006 2024-08-05,06:59:55.000,218,10974593,13005,0,1722841194,13047.370505249994,86.29044419999991,53465.49592368 2024-08-05,06:59:56.000,218,10974665,12805,0,1722841195,13047.532176689994,86.34683724000206,53465.60073048001 2024-08-05,06:59:57.000,218,10974609,13005,0,1722841196,13047.72079336999,86.31864072000462,53465.747460000006 2024-08-05,06:59:58.000,218,10974591,12925,0,1722841197,13047.92961898,86.21290376999968,53465.87322816 2024-08-05,06:59:59.000,218,10974630,12845,0,1722841198,13048.118235659997,86.10716682000202,53465.9920092 2024-08-05,07:00:00.000,218,10974646,12885,0,1722841199,13048.279907099997,86.0296263900018,53466.13873872 2024-08-05,07:00:01.000,218,10974594,12765,0,1722841200,13048.333797580002,85.96618422000029,53466.21559704 2024-08-05,07:00:02.000,218,10974646,13085,0,1722841201,13048.380951749998,85.98733160999836,53466.36931368001 2024-08-05,07:00:03.000,218,10974662,12805,0,1722841202,13048.374215440002,86.05077377999987,53466.446172 2024-08-05,07:00:04.000,218,10974585,12685,0,1722841203,13048.367479129993,86.07897030000458,53466.564953040004 2024-08-05,07:00:05.000,218,10974629,12925,0,1722841204,13048.407896989993,86.10716682000202,53466.66975984 2024-08-05,07:00:06.000,218,10974578,13125,0,1722841205,13048.387688059993,86.03667552000115,53466.72565680001 2024-08-05,07:00:07.000,218,10974615,13045,0,1722841206,13048.367479129993,86.0296263900018,53466.802515120005 2024-08-05,07:00:08.000,218,10974640,13005,0,1722841207,13048.394424370003,85.93798770000285,53466.900334800004 2024-08-05,07:00:09.000,218,10974632,13045,0,1722841208,13048.360742819998,85.91684031000477,53467.0051416 2024-08-05,07:00:10.000,218,10974654,12765,0,1722841209,13048.333797580002,85.86749640000198,53467.088987040006 2024-08-05,07:00:11.000,218,10974630,13005,0,1722841210,13048.360742819998,85.82520161999855,53467.16584536 2024-08-05,07:00:12.000,218,10974619,12845,0,1722841211,13048.502205329998,85.77585771000304,53467.15885824001 2024-08-05,07:00:13.000,218,10974631,12925,0,1722841212,13048.630195219994,85.69126815000345,53467.27065216 2024-08-05,07:00:14.000,218,10974685,13125,0,1722841213,13048.731239869994,85.69831728000281,53467.31257488 2024-08-05,07:00:15.000,218,10974652,12925,0,1722841214,13048.78513035,85.74061205999897,53467.37545896001 2024-08-05,07:00:16.000,218,10974590,12925,0,1722841215,13048.731239869994,85.76880858000368,53467.43834304 2024-08-05,07:00:17.000,218,10974672,12885,0,1722841216,13048.636931529989,85.83225074999791,53467.45231728 2024-08-05,07:00:18.000,218,10974589,12725,0,1722841217,13048.603249979999,85.85339814000326,53467.473278640005 2024-08-05,07:00:19.000,218,10974650,12885,0,1722841218,13048.535886879989,85.93093857000349,53467.5291756 2024-08-05,07:00:20.000,218,10974652,12845,0,1722841219,13048.562832119998,85.88864379000006,53467.55712408 2024-08-05,07:00:21.000,218,10974608,12845,0,1722841220,13048.670613079994,85.86749640000198,53467.64795664 2024-08-05,07:00:22.000,218,10974647,12885,0,1722841221,13048.69755831999,85.81110335999983,53467.640969520005 2024-08-05,07:00:23.000,218,10974625,12925,0,1722841222,13048.67734938999,85.7829068400024,53467.67590512 2024-08-05,07:00:24.000,218,10974634,12645,0,1722841223,13048.643667839999,85.7829068400024,53467.74577632 2024-08-05,07:00:25.000,218,10974598,12525,0,1722841224,13048.636931529989,85.79700510000112,53467.787699040004 2024-08-05,07:00:26.000,218,10974620,13045,0,1722841225,13048.609986289994,85.77585771000304,53467.79468616 2024-08-05,07:00:27.000,218,10974681,12605,0,1722841226,13048.650404149994,85.75471031999768,53467.82962176001 2024-08-05,07:00:28.000,218,10974602,12805,0,1722841227,13048.670613079994,85.71241554000153,53467.88551872 2024-08-05,07:00:29.000,218,10974644,12885,0,1722841228,13048.69755831999,85.69831728000281,53467.86455736 2024-08-05,07:00:30.000,218,10974652,12725,0,1722841229,13048.771657729994,85.6348751100013,53467.94141568 2024-08-05,07:00:31.000,218,10974651,12925,0,1722841230,13048.82554821,85.55028555000172,53467.976351280005 2024-08-05,07:00:32.000,218,10974598,12925,0,1722841231,13048.94006547999,85.4374994700047,53467.99731264001 2024-08-05,07:00:33.000,218,10974616,12845,0,1722841232,13048.933329169995,85.39520469000126,53468.08814520001 2024-08-05,07:00:34.000,218,10974663,12765,0,1722841233,13048.98048333999,85.37405730000319,53468.11609368001 2024-08-05,07:00:35.000,218,10974605,13045,0,1722841234,13048.98721965,85.3881555600019,53468.08814520001 2024-08-05,07:00:36.000,218,10974640,13045,0,1722841235,13048.92659286,85.36700817000383,53468.10910656 2024-08-05,07:00:37.000,218,10974669,12965,0,1722841236,13048.94006547999,85.37405730000319,53468.123080800004 2024-08-05,07:00:38.000,218,10974664,12605,0,1722841237,13048.993955959995,85.26832034999825,53468.15102928 2024-08-05,07:00:39.000,218,10974661,12725,0,1722841238,13049.04111012999,85.20487818000402,53468.13705504001 2024-08-05,07:00:40.000,218,10974694,12965,0,1722841239,13049.10173691999,85.19782905000466,53468.1580164 2024-08-05,07:00:41.000,218,10974665,12965,0,1722841240,13049.10173691999,85.24717296000017,53468.17199064 2024-08-05,07:00:42.000,218,10974669,12965,0,1722841241,13049.142154779991,85.2894677400036,53468.19993912 2024-08-05,07:00:43.000,218,10974610,13125,0,1722841242,13049.175836329996,85.34586077999847,53468.16500352001 2024-08-05,07:00:44.000,218,10974658,12805,0,1722841243,13049.14889109,85.35995904000447,53468.19993912 2024-08-05,07:00:45.000,218,10974682,13205,0,1722841244,13049.16910002,85.33881164999912,53468.19993912 2024-08-05,07:00:46.000,218,10974626,12525,0,1722841245,13049.135418469996,85.27536948000488,53468.13006792 2024-08-05,07:00:47.000,218,10974673,12805,0,1722841246,13049.162363709991,85.26127121999889,53468.192952000005 2024-08-05,07:00:48.000,218,10974642,13205,0,1722841247,13049.196045259996,85.15553427000123,53468.15102928 2024-08-05,07:00:49.000,218,10974637,12925,0,1722841248,13049.256672049996,85.09914122999908,53468.13006792 2024-08-05,07:00:50.000,218,10974642,12765,0,1722841249,13049.357716699997,85.02160079999885,53468.16500352001 2024-08-05,07:00:51.000,218,10974608,12925,0,1722841250,13049.478970279997,84.97225689000334,53468.13705504001 2024-08-05,07:00:52.000,218,10974646,12805,0,1722841251,13049.539597069997,84.92291298000055,53468.2278876 2024-08-05,07:00:53.000,218,10974603,12685,0,1722841252,13049.532860760002,84.92291298000055,53468.16500352001 2024-08-05,07:00:54.000,218,10974677,12965,0,1722841253,13049.546333379993,84.93701123999926,53468.192952000005 2024-08-05,07:00:55.000,218,10974643,13085,0,1722841254,13049.559805999997,85.00750254000013,53468.16500352001 2024-08-05,07:00:56.000,218,10974588,12805,0,1722841255,13049.546333379993,85.06389558000228,53468.16500352001 2024-08-05,07:00:57.000,218,10974637,12845,0,1722841256,13049.593487550002,85.01455166999949,53468.11609368001 2024-08-05,07:00:58.000,218,10974669,12645,0,1722841257,13049.647378029993,84.99340428000141,53468.17199064 2024-08-05,07:00:59.000,218,10974628,13285,0,1722841258,13049.694532199988,84.97225689000334,53468.19993912 2024-08-05,07:01:00.000,218,10974613,13045,0,1722841259,13049.667586959993,84.90881472000183,53468.095132320006 2024-08-05,07:01:01.000,218,10974664,12925,0,1722841260,13049.660850649998,84.88766733000375,53468.17199064 2024-08-05,07:01:02.000,218,10974635,12885,0,1722841261,13049.694532199988,84.93701123999926,53468.21391336001 2024-08-05,07:01:03.000,218,10974647,12765,0,1722841262,13049.748422679993,84.9299621099999,53468.192952000005 2024-08-05,07:01:04.000,218,10974640,13045,0,1722841263,13049.768631609993,84.93701123999926,53468.1580164 2024-08-05,07:01:05.000,218,10974660,12765,0,1722841264,13049.889885189994,84.93701123999926,53468.17897776 2024-08-05,07:01:06.000,218,10974606,12725,0,1722841265,13050.04482032,84.95815863000462,53468.192952000005 2024-08-05,07:01:07.000,218,10974631,13045,0,1722841266,13050.193019139995,84.94406036999862,53468.31872016 2024-08-05,07:01:08.000,218,10974640,12845,0,1722841267,13050.21996437999,84.91586385000119,53468.24884896 2024-08-05,07:01:09.000,218,10974616,13045,0,1722841268,13050.19975544999,84.88766733000375,53468.241861840004 2024-08-05,07:01:10.000,218,10974633,12605,0,1722841269,13050.17954651999,84.88061820000439,53468.26981032 2024-08-05,07:01:11.000,218,10974671,12845,0,1722841270,13050.14586497,84.87356906999776,53468.32570728 2024-08-05,07:01:12.000,218,10974677,13005,0,1722841271,13050.172810209995,84.84537255000032,53468.28378456001 2024-08-05,07:01:13.000,218,10974618,12765,0,1722841272,13050.15933758999,84.82422516000224,53468.2977588 2024-08-05,07:01:14.000,218,10974641,12965,0,1722841273,13050.17954651999,84.77488124999945,53468.31872016 2024-08-05,07:01:15.000,218,10974663,12965,0,1722841274,13050.17954651999,84.71143907999794,53468.32570728 2024-08-05,07:01:16.000,218,10974603,13125,0,1722841275,13050.15933758999,84.619800389999,53468.2977588 2024-08-05,07:01:17.000,218,10974647,12805,0,1722841276,13050.18628283,84.4717686599979,53468.34666864 2024-08-05,07:01:18.000,218,10974674,12885,0,1722841277,13050.24690962,84.32373693000409,53468.311733040005 2024-08-05,07:01:19.000,218,10974637,12965,0,1722841278,13050.24017330999,84.26029476000258,53468.27679744 2024-08-05,07:01:20.000,218,10974667,12925,0,1722841279,13050.273854859995,84.13341041999956,53468.27679744 2024-08-05,07:01:21.000,218,10974648,13165,0,1722841280,13050.34121795999,84.05586998999934,53468.262823200006 2024-08-05,07:01:22.000,218,10974656,12965,0,1722841281,13050.401844749991,83.98537868999847,53468.262823200006 2024-08-05,07:01:23.000,218,10974707,12645,0,1722841282,13050.448998920001,83.96423130000039,53468.28378456001 2024-08-05,07:01:24.000,218,10974741,12885,0,1722841283,13050.475944159996,83.8796417400008,53468.20692624 2024-08-05,07:01:25.000,218,10974679,13205,0,1722841284,13050.556779879997,83.68931523000356,53468.16500352001 2024-08-05,07:01:26.000,218,10974657,13045,0,1722841285,13050.576988809997,83.59062740999798,53468.20692624 2024-08-05,07:01:27.000,218,10974659,12805,0,1722841286,13050.603934049992,83.4707922000016,53468.20692624 2024-08-05,07:01:28.000,218,10974682,12725,0,1722841287,13050.570252500002,83.40735003000009,53468.15102928 2024-08-05,07:01:29.000,218,10974651,12885,0,1722841288,13050.536570949997,83.3721043800033,53468.074170960004 2024-08-05,07:01:30.000,218,10974654,12885,0,1722841289,13050.529834640001,83.31571134000114,53468.06019672 2024-08-05,07:01:31.000,218,10974613,12805,0,1722841290,13050.529834640001,83.18882699999813,53468.074170960004 2024-08-05,07:01:32.000,218,10974689,12805,0,1722841291,13050.502889399992,83.09013917999982,53468.025261120005 2024-08-05,07:01:33.000,218,10974699,13005,0,1722841292,13050.462471539991,82.95620571000472,53468.03923536 2024-08-05,07:01:34.000,218,10974665,13045,0,1722841293,13050.334481649996,82.80112485000427,53468.01827400001 2024-08-05,07:01:35.000,218,10974656,13045,0,1722841294,13050.294063789996,82.75883007000084,53467.955389920004 2024-08-05,07:01:36.000,218,10974633,12965,0,1722841295,13050.21996437999,82.69538789999933,53467.87154448 2024-08-05,07:01:37.000,218,10974700,12925,0,1722841296,13050.19975544999,82.63899486000446,53467.87853160001 2024-08-05,07:01:38.000,218,10974668,12685,0,1722841297,13050.233436999995,82.63194572999782,53467.80167328001 2024-08-05,07:01:39.000,218,10974597,12845,0,1722841298,13050.314272719996,82.62489659999846,53467.81564752 2024-08-05,07:01:40.000,218,10974654,13005,0,1722841299,13050.381635819991,82.63194572999782,53467.76673768 2024-08-05,07:01:41.000,218,10974680,12925,0,1722841300,13050.40858106,82.58260182000231,53467.787699040004 2024-08-05,07:01:42.000,218,10974659,12845,0,1722841301,13050.455735229996,82.58965095000167,53467.7038536 2024-08-05,07:01:43.000,218,10974681,12965,0,1722841302,13050.536570949997,82.59670008000103,53467.69686648 2024-08-05,07:01:44.000,218,10974651,12605,0,1722841303,13050.570252500002,82.57555269000295,53467.69686648 2024-08-05,07:01:45.000,218,10974663,12845,0,1722841304,13050.630879290002,82.59670008000103,53467.73180208001 2024-08-05,07:01:46.000,218,10974706,12525,0,1722841305,13050.678033459997,82.57555269000295,53467.668918 2024-08-05,07:01:47.000,218,10974712,12925,0,1722841306,13050.691506080002,82.56850356000359,53467.7038536 2024-08-05,07:01:48.000,218,10974669,12845,0,1722841307,13050.745396559993,82.4557174799993,53467.738789200004 2024-08-05,07:01:49.000,218,10974654,13405,0,1722841308,13050.799287039998,82.32883314000355,53467.82962176001 2024-08-05,07:01:50.000,218,10974686,12845,0,1722841309,13050.846441209993,82.19489967000118,53467.73180208001 2024-08-05,07:01:51.000,218,10974683,12765,0,1722841310,13050.907067999993,82.05391706999944,53467.81564752 2024-08-05,07:01:52.000,218,10974668,12805,0,1722841311,13050.960958479998,82.01162229000329,53467.82263464 2024-08-05,07:01:53.000,218,10974690,13125,0,1722841312,13050.920540619998,81.98342576999858,53467.80167328001 2024-08-05,07:01:54.000,218,10974686,12885,0,1722841313,13050.886859069993,81.97637663999922,53467.85058312001 2024-08-05,07:01:55.000,218,10974678,12965,0,1722841314,13050.886859069993,82.0609661999988,53467.83660888 2024-08-05,07:01:56.000,218,10974657,13125,0,1722841315,13050.940749549998,82.03276968000137,53467.82962176001 2024-08-05,07:01:57.000,218,10974656,12605,0,1722841316,13051.001376339998,82.01162229000329,53467.85058312001 2024-08-05,07:01:58.000,218,10974630,12845,0,1722841317,13051.11589360999,82.00457316000393,53467.81564752 2024-08-05,07:01:59.000,218,10974634,12805,0,1722841318,13051.142838849999,81.96932750999986,53467.857570240005 2024-08-05,07:02:00.000,218,10974700,12645,0,1722841319,13051.210201949994,81.89883620999899,53467.82263464 2024-08-05,07:02:01.000,218,10974628,12765,0,1722841320,13051.22367457,81.87063969000155,53467.787699040004 2024-08-05,07:02:02.000,218,10974720,13045,0,1722841321,13051.26409243,81.84949230000348,53467.82962176001 2024-08-05,07:02:03.000,218,10974660,12805,0,1722841322,13051.331455529995,81.80014839000069,53467.86455736 2024-08-05,07:02:04.000,218,10974659,12805,0,1722841323,13051.35840076999,81.79309926000133,53467.83660888 2024-08-05,07:02:05.000,218,10974662,12965,0,1722841324,13051.392082319995,81.68736231000366,53467.89250584 2024-08-05,07:02:06.000,218,10974656,12685,0,1722841325,13051.50659959,81.51818319000449,53467.93442856 2024-08-05,07:02:07.000,218,10974661,12765,0,1722841326,13051.560490069991,81.32080755000061,53467.9134672 2024-08-05,07:02:08.000,218,10974666,13165,0,1722841327,13051.46618173,81.27146363999782,53467.906480080004 2024-08-05,07:02:09.000,218,10974643,12565,0,1722841328,13051.37860969999,81.20097234000423,53467.96936416001 2024-08-05,07:02:10.000,218,10974675,12725,0,1722841329,13051.311246599995,81.14457930000208,53467.9833384 2024-08-05,07:02:11.000,218,10974636,13125,0,1722841330,13051.21693825999,81.16572669000016,53467.93442856 2024-08-05,07:02:12.000,218,10974677,13045,0,1722841331,13051.102420989999,81.14457930000208,53467.96237704 2024-08-05,07:02:13.000,218,10974634,12845,0,1722841332,13051.062003129999,81.11638278000464,53468.025261120005 2024-08-05,07:02:14.000,218,10974703,12885,0,1722841333,13051.008112649994,81.03179321999778,53468.01827400001 2024-08-05,07:02:15.000,218,10974640,13045,0,1722841334,13050.960958479998,81.04589148000377,53468.025261120005 2024-08-05,07:02:16.000,218,10974660,12965,0,1722841335,13050.967694789993,80.98244931000227,53467.99032552 2024-08-05,07:02:17.000,218,10974682,12845,0,1722841336,13050.974431099989,80.9119580100014,53468.01128688 2024-08-05,07:02:18.000,218,10974636,12925,0,1722841337,13051.122629919999,80.98949844000163,53468.01827400001 2024-08-05,07:02:19.000,218,10974648,12765,0,1722841338,13051.088948369994,80.7639262800003,53467.9833384 2024-08-05,07:02:20.000,218,10974642,13005,0,1722841339,13051.169784089994,80.6017962900005,53467.99731264001 2024-08-05,07:02:21.000,218,10974623,12685,0,1722841340,13051.20346564,80.51720673000091,53468.025261120005 2024-08-05,07:02:22.000,218,10974612,12965,0,1722841341,13051.142838849999,80.49605934000283,53468.01128688 2024-08-05,07:02:23.000,218,10974630,12845,0,1722841342,13051.075475749989,80.44671543000004,53468.025261120005 2024-08-05,07:02:24.000,218,10974632,12965,0,1722841343,13050.900331689998,80.38327325999853,53468.01827400001 2024-08-05,07:02:25.000,218,10974627,12885,0,1722841344,13050.846441209993,80.3198310900043,53467.96936416001 2024-08-05,07:02:26.000,218,10974631,12965,0,1722841345,13050.765605489993,80.27753631000087,53467.96237704 2024-08-05,07:02:27.000,218,10974659,12965,0,1722841346,13050.657824529997,80.24933979000343,53467.99032552 2024-08-05,07:02:28.000,218,10974652,12565,0,1722841347,13050.529834640001,80.18589762000192,53467.955389920004 2024-08-05,07:02:29.000,218,10974668,12765,0,1722841348,13050.448998920001,80.0731115400049,53467.96237704 2024-08-05,07:02:30.000,218,10974684,12845,0,1722841349,13050.3681632,79.97442371999932,53467.94141568 2024-08-05,07:02:31.000,218,10974591,12925,0,1722841350,13050.32774534,79.83344112000486,53467.89949296001 2024-08-05,07:02:32.000,218,10974643,12965,0,1722841351,13050.253645929995,79.75590069000464,53467.927441440006 2024-08-05,07:02:33.000,218,10974686,12845,0,1722841352,13050.193019139995,79.64311461000034,53467.955389920004 2024-08-05,07:02:34.000,218,10974617,12725,0,1722841353,13050.04482032,79.53737766000268,53467.9833384 2024-08-05,07:02:35.000,218,10974689,12965,0,1722841354,13049.856203639989,79.47393549000117,53467.906480080004 2024-08-05,07:02:36.000,218,10974646,12845,0,1722841355,13049.701268509998,79.34705114999815,53467.82263464 2024-08-05,07:02:37.000,218,10974666,13005,0,1722841356,13049.472233970002,79.26951071999792,53467.82962176001 2024-08-05,07:02:38.000,218,10974645,13005,0,1722841357,13049.263408359991,79.1567246400009,53467.81564752 2024-08-05,07:02:39.000,218,10974624,12845,0,1722841358,13049.02090119999,79.06508595000196,53467.76673768 2024-08-05,07:02:40.000,218,10974630,12965,0,1722841359,13048.80533928,78.97344726000301,53467.7038536 2024-08-05,07:02:41.000,218,10974653,12525,0,1722841360,13048.609986289994,78.83951379000064,53467.60603392 2024-08-05,07:02:42.000,218,10974597,12925,0,1722841361,13048.481996399998,78.79721901000448,53467.5291756 2024-08-05,07:02:43.000,218,10974669,12845,0,1722841362,13048.387688059993,78.74787510000169,53467.48725288 2024-08-05,07:02:44.000,218,10974633,12845,0,1722841363,13048.293379720002,78.72672771000362,53467.44533016001 2024-08-05,07:02:45.000,218,10974601,12925,0,1722841364,13048.306852339992,78.61394162999932,53467.37545896001 2024-08-05,07:02:46.000,218,10974637,12805,0,1722841365,13048.360742819998,78.52230294000037,53467.34052336 2024-08-05,07:02:47.000,218,10974611,12925,0,1722841366,13048.387688059993,78.40246773000399,53467.27763928001 2024-08-05,07:02:48.000,218,10974617,12845,0,1722841367,13048.354006510002,78.39541860000463,53467.22174232 2024-08-05,07:02:49.000,218,10974665,12885,0,1722841368,13048.239489239997,78.38132033999864,53467.17283248 2024-08-05,07:02:50.000,218,10974628,12885,0,1722841369,13048.138444589997,78.30377990999841,53467.137896880005 2024-08-05,07:02:51.000,218,10974624,12925,0,1722841370,13048.111499350001,78.26148513000226,53467.17283248 2024-08-05,07:02:52.000,218,10974626,12765,0,1722841371,13048.044136249991,78.16984644000331,53467.04007720001 2024-08-05,07:02:53.000,218,10974608,13125,0,1722841372,13047.943091599991,78.07820775000437,53466.99815448 2024-08-05,07:02:54.000,218,10974642,12965,0,1722841373,13047.815101709995,77.91607776000455,53466.95623176 2024-08-05,07:02:55.000,218,10974634,12925,0,1722841374,13047.76121122999,77.8596847200024,53466.94924464 2024-08-05,07:02:56.000,218,10974595,12965,0,1722841375,13047.693848129995,77.7962425500009,53466.96321888001 2024-08-05,07:02:57.000,218,10974615,12845,0,1722841376,13047.59953978999,77.71165299000131,53466.87238632001 2024-08-05,07:02:58.000,218,10974682,12965,0,1722841377,13047.55912192999,77.60591604000365,53466.83745072 2024-08-05,07:02:59.000,218,10974619,12805,0,1722841378,13047.491758829994,77.5495230000015,53466.74661816001 2024-08-05,07:03:00.000,218,10974634,12925,0,1722841379,13047.417659419989,77.53542474000278,53466.71168256 2024-08-05,07:03:01.000,218,10974621,12925,0,1722841380,13047.377241559989,77.48608082999999,53466.70469544001 2024-08-05,07:03:02.000,218,10974602,13005,0,1722841381,13047.336823699989,77.35919649000425,53466.70469544001 2024-08-05,07:03:03.000,218,10974620,12885,0,1722841382,13047.269460599993,77.23231215000123,53466.64181136 2024-08-05,07:03:04.000,218,10974644,12805,0,1722841383,13047.215570119988,77.14772259000165,53466.585914400006 2024-08-05,07:03:05.000,218,10974613,12885,0,1722841384,13047.154943330002,77.14067346000229,53466.54399168 2024-08-05,07:03:06.000,218,10974647,13125,0,1722841385,13047.013480820002,77.11247694000485,53466.585914400006 2024-08-05,07:03:07.000,218,10974629,12965,0,1722841386,13046.858545689996,77.13362433000293,53466.45315912 2024-08-05,07:03:08.000,218,10974620,13005,0,1722841387,13046.791182590001,77.14772259000165,53466.467133360005 2024-08-05,07:03:09.000,218,10974642,12925,0,1722841388,13046.616038529995,77.16886997999973,53466.38328792 2024-08-05,07:03:10.000,218,10974629,13285,0,1722841389,13046.50152125999,77.2041156300038,53466.3763008 2024-08-05,07:03:11.000,218,10974596,12925,0,1722841390,13046.393740299995,77.14772259000165,53466.32739096 2024-08-05,07:03:12.000,218,10974615,12765,0,1722841391,13046.36679506,77.07018216000142,53466.348352320005 2024-08-05,07:03:13.000,218,10974634,12965,0,1722841392,13046.36005874999,76.9926417300012,53466.33437808 2024-08-05,07:03:14.000,218,10974661,12605,0,1722841393,13046.393740299995,76.92215043000033,53466.34136520001 2024-08-05,07:03:15.000,218,10974637,12965,0,1722841394,13046.373531369994,76.88690478000353,53466.32040384001 2024-08-05,07:03:16.000,218,10974605,13085,0,1722841395,13046.42068553999,76.7811678299986,53466.27149400001 2024-08-05,07:03:17.000,218,10974602,12885,0,1722841396,13046.44089446999,76.69657826999901,53466.29245536001 2024-08-05,07:03:18.000,218,10974623,13125,0,1722841397,13046.46783971,76.55559567000455,53466.24354552001 2024-08-05,07:03:19.000,218,10974582,12765,0,1722841398,13046.494784949995,76.43576046000089,53466.2365584 2024-08-05,07:03:20.000,218,10974596,12845,0,1722841399,13046.42068553999,76.2877287299998,53466.1666872 2024-08-05,07:03:21.000,218,10974637,13165,0,1722841400,13046.40047660999,76.1537952600047,53466.21559704 2024-08-05,07:03:22.000,218,10974631,12965,0,1722841401,13046.3263772,76.14674612999806,53466.14572584 2024-08-05,07:03:23.000,218,10974600,12605,0,1722841402,13046.252277789994,76.06215656999848,53466.18764856 2024-08-05,07:03:24.000,218,10974581,12845,0,1722841403,13046.184914689999,75.98461613999825,53466.15271296001 2024-08-05,07:03:25.000,218,10974617,12765,0,1722841404,13046.157969449989,75.99166527000489,53466.1666872 2024-08-05,07:03:26.000,218,10974670,13125,0,1722841405,13046.097342659988,76.01986179000232,53466.12476448001 2024-08-05,07:03:27.000,218,10974585,12965,0,1722841406,13046.023243249998,76.04805830999976,53466.07585464001 2024-08-05,07:03:28.000,218,10974613,13045,0,1722841407,13045.915462290002,76.03396005000104,53466.04091904 2024-08-05,07:03:29.000,218,10974633,12885,0,1722841408,13045.773999780002,75.96346875000017,53466.04790616 2024-08-05,07:03:30.000,218,10974643,12725,0,1722841409,13045.619064649996,75.87183006000123,53466.00598344001 2024-08-05,07:03:31.000,218,10974645,12845,0,1722841410,13045.49107476,75.76609311000357,53466.00598344001 2024-08-05,07:03:32.000,218,10974579,12965,0,1722841411,13045.38329379999,75.61101225000311,53465.97803496 2024-08-05,07:03:33.000,218,10974637,12965,0,1722841412,13045.315930699995,75.58986485999776,53465.964060720005 2024-08-05,07:03:34.000,218,10974661,12805,0,1722841413,13045.28224914999,75.51232443000481,53465.915150880006 2024-08-05,07:03:35.000,218,10974619,12925,0,1722841414,13045.28224914999,75.55461921000096,53465.86624104001 2024-08-05,07:03:36.000,218,10974592,12965,0,1722841415,13045.28898546,75.55461921000096,53465.83130544 2024-08-05,07:03:37.000,218,10974595,12925,0,1722841416,13045.32266700999,75.54052095000225,53465.7823956 2024-08-05,07:03:38.000,218,10974604,12765,0,1722841417,13045.336139629995,75.46298052000202,53465.82431832 2024-08-05,07:03:39.000,218,10974611,12925,0,1722841418,13045.22835867,75.49822616999882,53465.76842136001 2024-08-05,07:03:40.000,218,10974660,12805,0,1722841419,13045.235094979995,75.4488822600033,53465.69855016001 2024-08-05,07:03:41.000,218,10974672,12885,0,1722841420,13045.235094979995,75.41363660999923,53465.74047288001 2024-08-05,07:03:42.000,218,10974611,12725,0,1722841421,13045.20141342999,75.41363660999923,53465.726498640004 2024-08-05,07:03:43.000,218,10974611,13125,0,1722841422,13045.134050329994,75.42773486999795,53465.66361456 2024-08-05,07:03:44.000,218,10974668,12805,0,1722841423,13045.10710509,75.43478400000458,53465.64964032001 2024-08-05,07:03:45.000,218,10974647,12605,0,1722841424,13044.945433649998,75.40658747999987,53465.63566608 2024-08-05,07:03:46.000,218,10974638,13005,0,1722841425,13044.810707449993,75.40658747999987,53465.58675624 2024-08-05,07:03:47.000,218,10974635,13005,0,1722841426,13044.662508629997,75.32199792000029,53465.54483352 2024-08-05,07:03:48.000,218,10974687,12605,0,1722841427,13044.588409219992,75.30085053000221,53465.509897920005 2024-08-05,07:03:49.000,218,10974649,12845,0,1722841428,13044.534518740002,75.36429270000372,53465.45400096001 2024-08-05,07:03:50.000,218,10974627,13005,0,1722841429,13044.521046119997,75.28675227000349,53465.44002672 2024-08-05,07:03:51.000,218,10974696,12965,0,1722841430,13044.527782429992,75.2021627100039,53465.412078240006 2024-08-05,07:03:52.000,218,10974605,13085,0,1722841431,13044.622090769997,75.09642575999897,53465.37714264 2024-08-05,07:03:53.000,218,10974661,12925,0,1722841432,13044.655772320002,75.06822924000153,53465.398104 2024-08-05,07:03:54.000,218,10974638,12885,0,1722841433,13044.669244939992,75.08232750000025,53465.37714264 2024-08-05,07:03:55.000,218,10974645,13005,0,1722841434,13044.655772320002,75.14576967000176,53465.37015552 2024-08-05,07:03:56.000,218,10974657,13045,0,1722841435,13044.662508629997,75.14576967000176,53465.3282328 2024-08-05,07:03:57.000,218,10974652,12925,0,1722841436,13044.662508629997,75.12462228000368,53465.34919416 2024-08-05,07:03:58.000,218,10974695,12805,0,1722841437,13044.675981250002,75.05413098000281,53465.33521992001 2024-08-05,07:03:59.000,218,10974630,13205,0,1722841438,13044.662508629997,74.9906888100013,53465.30727144 2024-08-05,07:04:00.000,218,10974648,12845,0,1722841439,13044.581672909997,74.86380446999829,53465.293297200005 2024-08-05,07:04:01.000,218,10974655,12965,0,1722841440,13044.595145530002,74.7933131700047,53465.27932296 2024-08-05,07:04:02.000,218,10974634,13165,0,1722841441,13044.514309810002,74.67347796000104,53465.30727144 2024-08-05,07:04:03.000,218,10974676,13085,0,1722841442,13044.473891950001,74.58888840000145,53465.2583616 2024-08-05,07:04:04.000,218,10974620,12765,0,1722841443,13044.366110989991,74.51134797000122,53465.25137448 2024-08-05,07:04:05.000,218,10974654,13285,0,1722841444,13044.24485740999,74.433807540001,53465.23740024001 2024-08-05,07:04:06.000,218,10974659,12565,0,1722841445,13044.11013121,74.35626711000077,53465.23041312 2024-08-05,07:04:07.000,218,10974652,12965,0,1722841446,13043.98887763,74.36331624000013,53465.20945176 2024-08-05,07:04:08.000,218,10974645,12925,0,1722841447,13043.806997259999,74.27167755000119,53465.223426000004 2024-08-05,07:04:09.000,218,10974629,12965,0,1722841448,13043.652062129993,74.26462842000183,53465.16752904001 2024-08-05,07:04:10.000,218,10974664,12765,0,1722841449,13043.537544860003,74.20823537999968,53465.125606320005 2024-08-05,07:04:11.000,218,10974631,12605,0,1722841450,13043.436500210002,74.13069494999945,53465.11861920001 2024-08-05,07:04:12.000,218,10974578,12845,0,1722841451,13043.389346039992,73.99676148000435,53465.055735120004 2024-08-05,07:04:13.000,218,10974635,13005,0,1722841452,13043.402818659997,73.8416806200039,53465.006825280005 2024-08-05,07:04:14.000,218,10974684,12885,0,1722841453,13043.402818659997,73.67955063000409,53465.0138124 2024-08-05,07:04:15.000,218,10974702,13045,0,1722841454,13043.423027589997,73.54561716000171,53464.98586392 2024-08-05,07:04:16.000,218,10974613,13165,0,1722841455,13043.449972829992,73.43283108000469,53464.97887680001 2024-08-05,07:04:17.000,218,10974628,12725,0,1722841456,13043.483654379997,73.31299587000103,53464.96490256 2024-08-05,07:04:18.000,218,10974655,13045,0,1722841457,13043.423027589997,73.21430805000273,53464.9439412 2024-08-05,07:04:19.000,218,10974640,13005,0,1722841458,13043.335455560002,73.12971849000314,53464.909005600006 2024-08-05,07:04:20.000,218,10974610,13045,0,1722841459,13043.288301389992,73.12266936000378,53464.90201848001 2024-08-05,07:04:21.000,218,10974662,12965,0,1722841460,13043.335455560002,73.05922719000228,53464.89503136 2024-08-05,07:04:22.000,218,10974656,13045,0,1722841461,13043.315246630002,73.01693240999884,53464.83214728001 2024-08-05,07:04:23.000,218,10974659,12965,0,1722841462,13043.295037700002,73.01693240999884,53464.888044240004 2024-08-05,07:04:24.000,218,10974664,12925,0,1722841463,13043.328719249992,72.96758850000333,53464.89503136 2024-08-05,07:04:25.000,218,10974627,12765,0,1722841464,13043.308510319992,72.91119546000118,53464.86708288 2024-08-05,07:04:26.000,218,10974625,12645,0,1722841465,13043.274828770001,72.87594981000439,53464.85310864001 2024-08-05,07:04:27.000,218,10974668,12725,0,1722841466,13043.274828770001,72.81250764000288,53464.84612152 2024-08-05,07:04:28.000,218,10974651,13085,0,1722841467,13043.254619840001,72.77021285999945,53464.84612152 2024-08-05,07:04:29.000,218,10974701,12765,0,1722841468,13043.274828770001,72.80545851000352,53464.86708288 2024-08-05,07:04:30.000,218,10974706,12845,0,1722841469,13043.342191869997,72.72086895000393,53464.93695408 2024-08-05,07:04:31.000,218,10974616,13045,0,1722841470,13043.449972829992,72.62218112999835,53464.90201848001 2024-08-05,07:04:32.000,218,10974661,12965,0,1722841471,13043.598171649988,72.41070723000303,53464.87407 2024-08-05,07:04:33.000,218,10974667,13005,0,1722841472,13043.699216299989,72.26267550000193,53464.89503136 2024-08-05,07:04:34.000,218,10974658,12845,0,1722841473,13043.773315709994,72.10759464000148,53464.909005600006 2024-08-05,07:04:35.000,218,10974664,13005,0,1722841474,13043.786788329999,72.06529985999805,53464.88105712001 2024-08-05,07:04:36.000,218,10974680,12925,0,1722841475,13043.86088773999,72.01595595000254,53464.92297984 2024-08-05,07:04:37.000,218,10974620,12845,0,1722841476,13044.00235024999,71.98071029999846,53464.87407 2024-08-05,07:04:38.000,218,10974686,13125,0,1722841477,13044.076449659995,71.92431726000359,53464.86708288 2024-08-05,07:04:39.000,218,10974682,12965,0,1722841478,13044.12360382999,71.89612073999888,53464.89503136 2024-08-05,07:04:40.000,218,10974702,12965,0,1722841479,13044.170758,71.86087509000208,53464.90201848001 2024-08-05,07:04:41.000,218,10974658,13045,0,1722841480,13044.18423061999,71.76923640000314,53464.84612152 2024-08-05,07:04:42.000,218,10974627,13125,0,1722841481,13044.12360382999,71.68464684000355,53464.86009576001 2024-08-05,07:04:43.000,218,10974647,12885,0,1722841482,13044.096658589995,71.57890988999861,53464.839134400005 2024-08-05,07:04:44.000,218,10974679,12765,0,1722841483,13044.04276810999,71.46612381000159,53464.84612152 2024-08-05,07:04:45.000,218,10974716,13045,0,1722841484,13043.955196079994,71.381534250002,53464.82516016 2024-08-05,07:04:46.000,218,10974684,13005,0,1722841485,13043.92151452999,71.35333773000457,53464.92996696001 2024-08-05,07:04:47.000,218,10974656,12965,0,1722841486,13043.847415119999,71.26169903999835,53464.92996696001 2024-08-05,07:04:48.000,218,10974653,12965,0,1722841487,13043.813733569994,71.17710947999876,53464.86009576001 2024-08-05,07:04:49.000,218,10974662,12765,0,1722841488,13043.806997259999,71.11366731000453,53464.83214728001 2024-08-05,07:04:50.000,218,10974667,12885,0,1722841489,13043.813733569994,71.02202861999831,53464.85310864001 2024-08-05,07:04:51.000,218,10974649,12925,0,1722841490,13043.800260949989,70.88809515000321,53464.84612152 2024-08-05,07:04:52.000,218,10974695,12685,0,1722841491,13043.82046987999,70.74006342000212,53464.8041988 2024-08-05,07:04:53.000,218,10974668,12885,0,1722841492,13043.766579399999,70.58498256000166,53464.82516016 2024-08-05,07:04:54.000,218,10974697,13085,0,1722841493,13043.746370469999,70.479245610004,53464.839134400005 2024-08-05,07:04:55.000,218,10974706,12645,0,1722841494,13043.712688919994,70.41580344000249,53464.81118592001 2024-08-05,07:04:56.000,218,10974701,12965,0,1722841495,13043.685743679998,70.3664595299997,53464.7692632 2024-08-05,07:04:57.000,218,10974695,12845,0,1722841496,13043.685743679998,70.2677717100014,53464.74830184 2024-08-05,07:04:58.000,218,10974667,12605,0,1722841497,13043.699216299989,70.21842779999861,53464.7692632 2024-08-05,07:04:59.000,218,10974644,12965,0,1722841498,13043.665534749998,70.12678910999966,53464.73432760001 2024-08-05,07:05:00.000,218,10974694,12685,0,1722841499,13043.591435339993,69.97875737999857,53464.720353360004 2024-08-05,07:05:01.000,218,10974701,13005,0,1722841500,13043.483654379997,69.84482391000347,53464.71336624001 2024-08-05,07:05:02.000,218,10974635,13005,0,1722841501,13043.362400799997,69.72498869999981,53464.70637912 2024-08-05,07:05:03.000,218,10974679,12765,0,1722841502,13043.241147219996,69.6615465299983,53464.70637912 2024-08-05,07:05:04.000,218,10974681,12845,0,1722841503,13043.160311499996,69.64744826999959,53464.70637912 2024-08-05,07:05:05.000,218,10974673,12605,0,1722841504,13043.066003159991,69.56285871,53464.66445640001 2024-08-05,07:05:06.000,218,10974676,13085,0,1722841505,13043.039057919996,69.49941653999849,53464.70637912 2024-08-05,07:05:07.000,218,10974665,12925,0,1722841506,13042.998640059996,69.4641708900017,53464.65746928 2024-08-05,07:05:08.000,218,10974670,12845,0,1722841507,13042.938013269995,69.48531827999977,53464.66445640001 2024-08-05,07:05:09.000,218,10974702,12845,0,1722841508,13042.85044124,69.45712176000234,53464.622533680005 2024-08-05,07:05:10.000,218,10974645,13125,0,1722841509,13042.74266027999,69.45712176000234,53464.58759808 2024-08-05,07:05:11.000,218,10974672,12965,0,1722841510,13042.628143009999,69.35843394000403,53464.59458520001 2024-08-05,07:05:12.000,218,10974637,12765,0,1722841511,13042.574252529994,69.28794264000317,53464.60855944 2024-08-05,07:05:13.000,218,10974674,12765,0,1722841512,13042.500153119989,69.22450047000166,53464.56663672001 2024-08-05,07:05:14.000,218,10974667,12765,0,1722841513,13042.432790019993,69.09056699999928,53464.53170112 2024-08-05,07:05:15.000,218,10974666,12765,0,1722841514,13042.378899539988,68.93548613999883,53464.54567536001 2024-08-05,07:05:16.000,218,10974685,12925,0,1722841515,13042.345217989998,68.82974919000117,53464.53170112 2024-08-05,07:05:17.000,218,10974669,12925,0,1722841516,13042.264382269997,68.7240122400035,53464.49676552001 2024-08-05,07:05:18.000,218,10974631,12925,0,1722841517,13042.183546549997,68.66761920000135,53464.51772688001 2024-08-05,07:05:19.000,218,10974727,12925,0,1722841518,13042.122919759997,68.5477839899977,53464.48279128 2024-08-05,07:05:20.000,218,10974673,13165,0,1722841519,13042.062292969997,68.55483312000433,53464.49676552001 2024-08-05,07:05:21.000,218,10974688,12805,0,1722841520,13042.069029279992,68.54073485999834,53464.4897784 2024-08-05,07:05:22.000,218,10974633,13005,0,1722841521,13042.015138800001,68.4772926900041,53464.46881704 2024-08-05,07:05:23.000,218,10974637,12845,0,1722841522,13042.008402489992,68.46319442999811,53464.39195872 2024-08-05,07:05:24.000,218,10974673,12805,0,1722841523,13041.920830459996,68.42794878000132,53464.41292008 2024-08-05,07:05:25.000,218,10974689,12765,0,1722841524,13041.80631318999,68.35745748000045,53464.39195872 2024-08-05,07:05:26.000,218,10974673,12965,0,1722841525,13041.71200485,68.32926096000301,53464.36401024 2024-08-05,07:05:27.000,218,10974668,12965,0,1722841526,13041.597487579995,68.23057314000471,53464.30112616 2024-08-05,07:05:28.000,218,10974681,13045,0,1722841527,13041.48970662,68.17418010000256,53464.34304888 2024-08-05,07:05:29.000,218,10974677,12805,0,1722841528,13041.408870899999,68.09663967000233,53464.3151004 2024-08-05,07:05:30.000,218,10974659,12685,0,1722841529,13041.341507799989,67.98385358999803,53464.30811328001 2024-08-05,07:05:31.000,218,10974669,12885,0,1722841530,13041.220254219988,67.89926402999845,53464.238242080006 2024-08-05,07:05:32.000,218,10974668,13005,0,1722841531,13041.253935769993,67.82172359999822,53464.25221632 2024-08-05,07:05:33.000,218,10974718,12925,0,1722841532,13041.247199459998,67.63844622000033,53464.21029360001 2024-08-05,07:05:34.000,218,10974689,12805,0,1722841533,13041.213517909993,67.4622179700018,53464.20330648 2024-08-05,07:05:35.000,218,10974670,12725,0,1722841534,13041.173100049993,67.29303885000263,53464.08452544 2024-08-05,07:05:36.000,218,10974647,13125,0,1722841535,13041.179836359988,67.19435103000433,53464.11247392001 2024-08-05,07:05:37.000,218,10974654,12885,0,1722841536,13041.152891119993,67.10976147000474,53464.09849968 2024-08-05,07:05:38.000,218,10974679,13085,0,1722841537,13041.220254219988,67.05336843000259,53464.06356408001 2024-08-05,07:05:39.000,218,10974639,12725,0,1722841538,13041.240463149988,67.05336843000259,53464.05657696 2024-08-05,07:05:40.000,218,10974642,13085,0,1722841539,13041.321298869989,67.06746669000131,53464.02862848 2024-08-05,07:05:41.000,218,10974616,13045,0,1722841540,13041.334771489994,67.1168106000041,53464.02862848 2024-08-05,07:05:42.000,218,10974664,12765,0,1722841541,13041.354980419994,67.13090886000282,53464.000680000005 2024-08-05,07:05:43.000,218,10974620,13125,0,1722841542,13041.361716729989,67.05336843000259,53464.0356156 2024-08-05,07:05:44.000,218,10974665,12645,0,1722841543,13041.341507799989,67.02517190999788,53464.000680000005 2024-08-05,07:05:45.000,218,10974679,12845,0,1722841544,13041.341507799989,66.91238583000086,53464.06356408001 2024-08-05,07:05:46.000,218,10974626,12845,0,1722841545,13041.294353629994,66.79959975000384,53464.09151256001 2024-08-05,07:05:47.000,218,10974675,13125,0,1722841546,13041.301089939989,66.70796106000489,53464.11247392001 2024-08-05,07:05:48.000,218,10974684,13045,0,1722841547,13041.226990529998,66.67271541000082,53464.12644816 2024-08-05,07:05:49.000,218,10974638,12765,0,1722841548,13041.159627429988,66.61632236999867,53464.08452544 2024-08-05,07:05:50.000,218,10974664,13085,0,1722841549,13041.051846469993,66.56697846000316,53464.1054868 2024-08-05,07:05:51.000,218,10974640,12765,0,1722841550,13040.937329200002,66.5458310699978,53464.13343528 2024-08-05,07:05:52.000,218,10974649,13045,0,1722841551,13040.795866690001,66.50353629000165,53464.07753832 2024-08-05,07:05:53.000,218,10974670,12885,0,1722841552,13040.647667869991,66.47533977000421,53464.11247392001 2024-08-05,07:05:54.000,218,10974656,12765,0,1722841553,13040.49273274,66.4471432499995,53464.06356408001 2024-08-05,07:05:55.000,218,10974642,12885,0,1722841554,13040.41189702,66.44009412000014,53464.12644816 2024-08-05,07:05:56.000,218,10974616,12925,0,1722841555,13040.32432498999,66.38370107999799,53464.049589840004 2024-08-05,07:05:57.000,218,10974662,13085,0,1722841556,13040.25022558,66.27796413000033,53464.09151256001 2024-08-05,07:05:58.000,218,10974622,12845,0,1722841557,13040.22328033999,66.11583414000052,53464.07753832 2024-08-05,07:05:59.000,218,10974629,12605,0,1722841558,13040.169389859999,66.02419545000157,53464.11247392001 2024-08-05,07:06:00.000,218,10974634,12765,0,1722841559,13040.216544029994,66.01714632000221,53464.1054868 2024-08-05,07:06:01.000,218,10974708,12765,0,1722841560,13040.230016649999,66.0030480600035,53464.11247392001 2024-08-05,07:06:02.000,218,10974690,12925,0,1722841561,13040.18286247999,66.03829371000029,53464.14042240001 2024-08-05,07:06:03.000,218,10974631,13125,0,1722841562,13040.189598789999,66.04534283999965,53464.09849968 2024-08-05,07:06:04.000,218,10974679,12965,0,1722841563,13040.162653549989,65.98894980000478,53464.09151256001 2024-08-05,07:06:05.000,218,10974638,12605,0,1722841564,13040.22328033999,66.0030480600035,53464.13343528 2024-08-05,07:06:06.000,218,10974637,12805,0,1722841565,13040.25022558,66.05239196999901,53464.168370880005 2024-08-05,07:06:07.000,218,10974640,12805,0,1722841566,13040.317588679995,66.03829371000029,53464.14740952 2024-08-05,07:06:08.000,218,10974613,13045,0,1722841567,13040.30411605999,66.04534283999965,53464.16138376001 2024-08-05,07:06:09.000,218,10974658,12885,0,1722841568,13040.297379749994,66.08058849000372,53464.13343528 2024-08-05,07:06:10.000,218,10974626,12645,0,1722841569,13040.3310613,66.14403065999795,53464.15439664 2024-08-05,07:06:11.000,218,10974700,12885,0,1722841570,13040.34453391999,66.10878501000116,53464.20330648 2024-08-05,07:06:12.000,218,10974650,12965,0,1722841571,13040.398424399995,66.09468675000244,53464.16138376001 2024-08-05,07:06:13.000,218,10974682,12885,0,1722841572,13040.44557856999,66.08058849000372,53464.18234512001 2024-08-05,07:06:14.000,218,10974617,12565,0,1722841573,13040.5331506,66.14403065999795,53464.217280720004 2024-08-05,07:06:15.000,218,10974611,12725,0,1722841574,13040.57356846,66.1369815299986,53464.217280720004 2024-08-05,07:06:16.000,218,10974650,12845,0,1722841575,13040.61398632,66.12288326999987,53464.26619056 2024-08-05,07:06:17.000,218,10974627,12605,0,1722841576,13040.708294659991,66.11583414000052,53464.287151920005 2024-08-05,07:06:18.000,218,10974636,12885,0,1722841577,13040.809339309992,66.02419545000157,53464.32208752 2024-08-05,07:06:19.000,218,10974652,12925,0,1722841578,13040.910383959992,65.9537041500007,53464.35003600001 2024-08-05,07:06:20.000,218,10974613,13005,0,1722841579,13041.051846469993,65.87616372000048,53464.39894584001 2024-08-05,07:06:21.000,218,10974621,13005,0,1722841580,13041.166363739998,65.82681980999769,53464.43388144 2024-08-05,07:06:22.000,218,10974599,12645,0,1722841581,13041.361716729989,65.81977067999833,53464.4897784 2024-08-05,07:06:23.000,218,10974584,12685,0,1722841582,13041.50991555,65.86911459000112,53464.53170112 2024-08-05,07:06:24.000,218,10974646,13005,0,1722841583,13041.50991555,65.79862329000025,53464.622533680005 2024-08-05,07:06:25.000,218,10974646,13325,0,1722841584,13041.516651859994,65.77042677000281,53464.65746928 2024-08-05,07:06:26.000,218,10974650,12805,0,1722841585,13041.449288759999,65.69993547000195,53464.70637912 2024-08-05,07:06:27.000,218,10974675,13365,0,1722841586,13041.40213458999,65.65764068999852,53464.74830184 2024-08-05,07:06:28.000,218,10974609,13325,0,1722841587,13041.260672079989,65.58714938999765,53464.81118592001 2024-08-05,07:06:29.000,218,10974607,12925,0,1722841588,13041.139418500003,65.48846156999934,53464.81817304 2024-08-05,07:06:30.000,218,10974612,13125,0,1722841589,13041.072055399993,65.43911766000383,53464.91599272 2024-08-05,07:06:31.000,218,10974651,12925,0,1722841590,13040.917120270002,65.3968228800004,53464.88105712001 2024-08-05,07:06:32.000,218,10974634,12885,0,1722841591,13040.822811929997,65.26993854000466,53464.9439412 2024-08-05,07:06:33.000,218,10974674,12605,0,1722841592,13040.762185139996,65.0866611599995,53465.06272224 2024-08-05,07:06:34.000,218,10974649,12925,0,1722841593,13040.65440418,65.03731725000398,53464.95092832001 2024-08-05,07:06:35.000,218,10974661,12645,0,1722841594,13040.54662321999,65.01616985999863,53465.04874800001 2024-08-05,07:06:36.000,218,10974659,12765,0,1722841595,13040.46578749999,65.13600507000228,53465.0836836 2024-08-05,07:06:37.000,218,10974594,12885,0,1722841596,13040.36474284999,65.12190681000357,53465.0836836 2024-08-05,07:06:38.000,218,10974582,13005,0,1722841597,13040.34453391999,65.19239811000443,53465.13958056 2024-08-05,07:06:39.000,218,10974630,12925,0,1722841598,13040.24348926999,65.19239811000443,53465.13259344 2024-08-05,07:06:40.000,218,10974625,12965,0,1722841599,13040.256961889994,65.20649637000315,53465.20246464 2024-08-05,07:06:41.000,218,10974628,12685,0,1722841600,13040.176126169994,65.26288940999802,53465.1535548 2024-08-05,07:06:42.000,218,10974598,12765,0,1722841601,13040.142444619989,65.34747897000489,53465.21643888001 2024-08-05,07:06:43.000,218,10974594,12805,0,1722841602,13040.135708309994,65.43206853000447,53465.19547752001 2024-08-05,07:06:44.000,218,10974619,13045,0,1722841603,13040.155917239994,65.46731418000127,53465.23740024001 2024-08-05,07:06:45.000,218,10974681,13125,0,1722841604,13040.108763069999,65.48846156999934,53465.23740024001 2024-08-05,07:06:46.000,218,10974645,12565,0,1722841605,13040.102026759989,65.44616679000319,53465.27932296 2024-08-05,07:06:47.000,218,10974662,12965,0,1722841606,13040.095290449994,65.37567549000232,53465.30028432 2024-08-05,07:06:48.000,218,10974623,13005,0,1722841607,13040.102026759989,65.34747897000489,53465.30727144 2024-08-05,07:06:49.000,218,10974639,12885,0,1722841608,13040.075081519994,65.31928245000017,53465.30028432 2024-08-05,07:06:50.000,218,10974625,12925,0,1722841609,13040.102026759989,65.33338070999889,53465.342207040005 2024-08-05,07:06:51.000,218,10974617,12925,0,1722841610,13040.189598789999,65.31928245000017,53465.31425856001 2024-08-05,07:06:52.000,218,10974646,13045,0,1722841611,13040.216544029994,65.29108593000274,53465.37015552 2024-08-05,07:06:53.000,218,10974647,12965,0,1722841612,13040.20307140999,65.30518419000146,53465.34919416 2024-08-05,07:06:54.000,218,10974674,12805,0,1722841613,13040.22328033999,65.32633157999953,53465.3282328 2024-08-05,07:06:55.000,218,10974642,13085,0,1722841614,13040.196335099994,65.30518419000146,53465.38412976001 2024-08-05,07:06:56.000,218,10974598,13045,0,1722841615,13040.236752959994,65.3615772300036,53465.34919416 2024-08-05,07:06:57.000,218,10974622,13205,0,1722841616,13040.31085237,65.32633157999953,53465.41906536 2024-08-05,07:06:58.000,218,10974647,13045,0,1722841617,13040.32432498999,65.33338070999889,53465.391116880004 2024-08-05,07:06:59.000,218,10974611,13125,0,1722841618,13040.277170819994,65.32633157999953,53465.42605248 2024-08-05,07:07:00.000,218,10974602,12845,0,1722841619,13040.277170819994,65.28403680000338,53465.412078240006 2024-08-05,07:07:01.000,218,10974656,12965,0,1722841620,13040.25022558,65.19239811000443,53465.44701384 2024-08-05,07:07:02.000,218,10974632,12965,0,1722841621,13040.236752959994,65.15715246000036,53465.49592368 2024-08-05,07:07:03.000,218,10974562,12725,0,1722841622,13040.230016649999,65.19239811000443,53465.44701384 2024-08-05,07:07:04.000,218,10974669,12725,0,1722841623,13040.22328033999,65.1148576800042,53465.50291080001 2024-08-05,07:07:05.000,218,10974608,12885,0,1722841624,13040.196335099994,65.17125071999908,53465.48893656 2024-08-05,07:07:06.000,218,10974612,13085,0,1722841625,13040.162653549989,65.15715246000036,53465.48194944001 2024-08-05,07:07:07.000,218,10974595,13125,0,1722841626,13040.102026759989,65.12190681000357,53465.4679752 2024-08-05,07:07:08.000,218,10974650,12725,0,1722841627,13040.061608899989,65.14305420000164,53465.45400096001 2024-08-05,07:07:09.000,218,10974601,12685,0,1722841628,13040.054872589993,65.05846464000206,53465.523872159996 2024-08-05,07:07:10.000,218,10974621,13085,0,1722841629,13040.128971999999,64.93158029999904,53465.51688504 2024-08-05,07:07:11.000,218,10974621,12765,0,1722841630,13040.108763069999,64.84699073999946,53465.523872159996 2024-08-05,07:07:12.000,218,10974602,12805,0,1722841631,13040.108763069999,64.73420466000243,53465.49592368 2024-08-05,07:07:13.000,218,10974597,13005,0,1722841632,13040.169389859999,64.73420466000243,53465.48194944001 2024-08-05,07:07:14.000,218,10974661,13125,0,1722841633,13040.209807719999,64.79059770000458,53465.47496232 2024-08-05,07:07:15.000,218,10974649,12885,0,1722841634,13040.20307140999,64.8046959600033,53465.460988080005 2024-08-05,07:07:16.000,218,10974629,13125,0,1722841635,13040.26369819999,64.85403986999881,53465.4679752 2024-08-05,07:07:17.000,218,10974626,12845,0,1722841636,13040.297379749994,64.88928552000289,53465.48194944001 2024-08-05,07:07:18.000,218,10974643,12525,0,1722841637,13040.30411605999,64.91043291000096,53465.4679752 2024-08-05,07:07:19.000,218,10974608,13045,0,1722841638,13040.29064344,64.94567855999776,53465.4679752 2024-08-05,07:07:20.000,218,10974597,12885,0,1722841639,13040.378215469995,64.91748204000032,53465.42605248 2024-08-05,07:07:21.000,218,10974554,12965,0,1722841640,13040.44557856999,64.8046959600033,53465.43303960001 2024-08-05,07:07:22.000,218,10974628,13085,0,1722841641,13040.5331506,64.71305727000436,53465.47496232 2024-08-05,07:07:23.000,218,10974657,13045,0,1722841642,13040.59377739,64.72010640000371,53465.4679752 2024-08-05,07:07:24.000,218,10974652,12965,0,1722841643,13040.715030970001,64.75535205000051,53465.49592368 2024-08-05,07:07:25.000,218,10974606,12805,0,1722841644,13040.836284550001,64.75535205000051,53465.48893656 2024-08-05,07:07:26.000,218,10974624,12845,0,1722841645,13040.883438719997,64.74830292000115,53465.54483352 2024-08-05,07:07:27.000,218,10974643,12725,0,1722841646,13040.923856579997,64.76945030999923,53465.579769120006 2024-08-05,07:07:28.000,218,10974607,13125,0,1722841647,13040.910383959992,64.76240117999987,53465.56579488 2024-08-05,07:07:29.000,218,10974628,12925,0,1722841648,13040.856493480002,64.77649943999859,53465.65662744 2024-08-05,07:07:30.000,218,10974693,12885,0,1722841649,13040.822811929997,64.74125379000179,53465.6426532 2024-08-05,07:07:31.000,218,10974656,13285,0,1722841650,13040.775657760001,64.74125379000179,53465.628678960005 2024-08-05,07:07:32.000,218,10974626,12725,0,1722841651,13040.728503589991,64.691909879999,53465.6426532 2024-08-05,07:07:33.000,218,10974622,12725,0,1722841652,13040.661140489996,64.68486074999964,53465.677588800005 2024-08-05,07:07:34.000,218,10974713,12645,0,1722841653,13040.688085729991,64.67781162000028,53465.69855016001 2024-08-05,07:07:35.000,218,10974609,12845,0,1722841654,13040.647667869991,64.62141857999814,53465.7125244 2024-08-05,07:07:36.000,218,10974653,12805,0,1722841655,13040.65440418,64.62846771000477,53465.677588800005 2024-08-05,07:07:37.000,218,10974654,12885,0,1722841656,13040.63419525,64.58617293000134,53465.65662744 2024-08-05,07:07:38.000,218,10974664,13085,0,1722841657,13040.681349419996,64.52273075999983,53465.628678960005 2024-08-05,07:07:39.000,218,10974678,12725,0,1722841658,13040.721767279996,64.46633771999768,53465.677588800005 2024-08-05,07:07:40.000,218,10974628,13005,0,1722841659,13040.762185139996,64.40289555000345,53465.66361456 2024-08-05,07:07:41.000,218,10974684,13285,0,1722841660,13040.843020859997,64.3817481599981,53465.677588800005 2024-08-05,07:07:42.000,218,10974610,13085,0,1722841661,13040.883438719997,64.33240425000258,53465.67060168001 2024-08-05,07:07:43.000,218,10974658,12965,0,1722841662,13040.944065509997,64.247814690003,53465.691563039996 2024-08-05,07:07:44.000,218,10974656,12885,0,1722841663,13040.997955990002,64.21961816999828,53465.76143424 2024-08-05,07:07:45.000,218,10974654,12885,0,1722841664,13041.092264329993,64.29010946999915,53465.76143424 2024-08-05,07:07:46.000,218,10974671,12685,0,1722841665,13041.206781599998,64.3112568600045,53465.7125244 2024-08-05,07:07:47.000,218,10974662,12965,0,1722841666,13041.388661969999,64.33945338000194,53465.726498640004 2024-08-05,07:07:48.000,218,10974646,13045,0,1722841667,13041.50991555,64.48043598000368,53465.76842136001 2024-08-05,07:07:49.000,218,10974611,12845,0,1722841668,13041.65137806,64.5579764100039,53465.796369840005 2024-08-05,07:07:50.000,218,10974623,12645,0,1722841669,13041.759159019995,64.58617293000134,53465.796369840005 2024-08-05,07:07:51.000,218,10974650,12965,0,1722841670,13041.839994739996,64.61436944999878,53465.81733120001 2024-08-05,07:07:52.000,218,10974653,12765,0,1722841671,13041.967984629991,64.63551684000413,53465.894189520004 2024-08-05,07:07:53.000,218,10974642,12885,0,1722841672,13042.062292969997,64.6566642300022,53465.915150880006 2024-08-05,07:07:54.000,218,10974639,12765,0,1722841673,13042.163337619997,64.6566642300022,53465.94309936 2024-08-05,07:07:55.000,218,10974638,12965,0,1722841674,13042.183546549997,64.67076249000093,53465.95008648 2024-08-05,07:07:56.000,218,10974660,13045,0,1722841675,13042.250909649993,64.67076249000093,53465.98502208001 2024-08-05,07:07:57.000,218,10974646,12765,0,1722841676,13042.304800129998,64.61436944999878,53466.061880400004 2024-08-05,07:07:58.000,218,10974613,12885,0,1722841677,13042.345217989998,64.52273075999983,53466.04790616 2024-08-05,07:07:59.000,218,10974639,12925,0,1722841678,13042.365426919998,64.45223945999896,53466.10380312001 2024-08-05,07:08:00.000,218,10974649,13045,0,1722841679,13042.405844779998,64.38879729000473,53466.12476448001 2024-08-05,07:08:01.000,218,10974672,12725,0,1722841680,13042.419317399988,64.30420772999787,53466.15271296001 2024-08-05,07:08:02.000,218,10974646,12725,0,1722841681,13042.432790019993,64.3465025100013,53466.13873872 2024-08-05,07:08:03.000,218,10974644,13245,0,1722841682,13042.527098359998,64.29010946999915,53466.2365584 2024-08-05,07:08:04.000,218,10974686,12845,0,1722841683,13042.648351939999,64.21256903999893,53466.299442480005 2024-08-05,07:08:05.000,218,10974641,13205,0,1722841684,13042.76960552,64.16322513000341,53466.29245536001 2024-08-05,07:08:06.000,218,10974660,13085,0,1722841685,13042.78981445,64.16322513000341,53466.35533944 2024-08-05,07:08:07.000,218,10974651,13125,0,1722841686,13042.81002338,64.0997829600019,53466.39027504001 2024-08-05,07:08:08.000,218,10974663,12925,0,1722841687,13042.82349599999,64.0010951400036,53466.46014624001 2024-08-05,07:08:09.000,218,10974663,12645,0,1722841688,13042.81002338,63.93060384000273,53466.4811076 2024-08-05,07:08:10.000,218,10974656,12765,0,1722841689,13042.816759689995,63.96584948999953,53466.49508184 2024-08-05,07:08:11.000,218,10974666,13005,0,1722841690,13042.80328706999,63.95880036000017,53466.53700456001 2024-08-05,07:08:12.000,218,10974599,13045,0,1722841691,13042.80328706999,63.95880036000017,53466.564953040004 2024-08-05,07:08:13.000,218,10974655,12925,0,1722841692,13042.85044124,63.98699688000488,53466.530017439996 2024-08-05,07:08:14.000,218,10974647,13005,0,1722841693,13042.857177549995,63.98699688000488,53466.59290152 2024-08-05,07:08:15.000,218,10974644,12845,0,1722841694,13042.92454064999,64.11388122000062,53466.64181136 2024-08-05,07:08:16.000,218,10974680,12885,0,1722841695,13042.94474957999,64.05043904999911,53466.634824240005 2024-08-05,07:08:17.000,218,10974676,12925,0,1722841696,13043.05253054,63.98699688000488,53466.6907212 2024-08-05,07:08:18.000,218,10974635,12885,0,1722841697,13043.146838879991,63.89535818999866,53466.66277272 2024-08-05,07:08:19.000,218,10974657,12925,0,1722841698,13043.180520429996,63.853063410002505,53466.72565680001 2024-08-05,07:08:20.000,218,10974695,13045,0,1722841699,13043.0929484,63.76142472000356,53466.71866968 2024-08-05,07:08:21.000,218,10974617,12965,0,1722841700,13043.0929484,63.73322819999885,53466.7605924 2024-08-05,07:08:22.000,218,10974625,13125,0,1722841701,13043.133366260001,63.74732646000484,53466.81648936 2024-08-05,07:08:23.000,218,10974625,13165,0,1722841702,13043.220938289996,63.74732646000484,53466.83745072 2024-08-05,07:08:24.000,218,10974612,12725,0,1722841703,13043.295037700002,63.78257211000164,53466.851424960005 2024-08-05,07:08:25.000,218,10974642,12885,0,1722841704,13043.369137109992,63.82486688999779,53466.9352704 2024-08-05,07:08:26.000,218,10974665,13285,0,1722841705,13043.429763899992,63.867161670001224,53466.92828328 2024-08-05,07:08:27.000,218,10974638,12725,0,1722841706,13043.490390689993,63.90240731999802,53466.97719312 2024-08-05,07:08:28.000,218,10974626,12965,0,1722841707,13043.604907959998,63.93060384000273,53467.019115840005 2024-08-05,07:08:29.000,218,10974641,12805,0,1722841708,13043.672271059993,63.97289861999889,53467.11693552 2024-08-05,07:08:30.000,218,10974684,12885,0,1722841709,13043.793524639994,63.979947749998246,53467.19379384 2024-08-05,07:08:31.000,218,10974686,12845,0,1722841710,13043.887832979999,64.01519340000232,53467.24969080001 2024-08-05,07:08:32.000,218,10974698,12885,0,1722841711,13043.955196079994,64.05043904999911,53467.27763928001 2024-08-05,07:08:33.000,218,10974682,12685,0,1722841712,13043.9686687,64.04338991999975,53467.319562 2024-08-05,07:08:34.000,218,10974643,12885,0,1722841713,13043.98214131999,63.98699688000488,53467.27065216 2024-08-05,07:08:35.000,218,10974607,13365,0,1722841714,13044.00235024999,64.00814427000296,53467.403407440004 2024-08-05,07:08:36.000,218,10974657,13125,0,1722841715,13044.04276810999,64.04338991999975,53467.41039456 2024-08-05,07:08:37.000,218,10974633,12605,0,1722841716,13043.955196079994,64.04338991999975,53467.39642032001 2024-08-05,07:08:38.000,218,10974646,13125,0,1722841717,13044.00235024999,64.0363407900004,53467.5291756 2024-08-05,07:08:39.000,218,10974654,12925,0,1722841718,13044.036031799995,64.01519340000232,53467.57808544 2024-08-05,07:08:40.000,218,10974644,13125,0,1722841719,13044.02255917999,64.05748817999847,53467.56411120001 2024-08-05,07:08:41.000,218,10974725,13125,0,1722841720,13044.02929549,64.12093034999998,53467.62699528 2024-08-05,07:08:42.000,218,10974656,13445,0,1722841721,13044.036031799995,64.0997829600019,53467.71084072001 2024-08-05,07:08:43.000,218,10974658,12965,0,1722841722,13044.11013121,64.05043904999911,53467.7038536 2024-08-05,07:08:44.000,218,10974717,12805,0,1722841723,13044.12360382999,64.0010951400036,53467.787699040004 2024-08-05,07:08:45.000,218,10974668,13125,0,1722841724,13044.170758,64.02224253000168,53467.80167328001 2024-08-05,07:08:46.000,218,10974687,13125,0,1722841725,13044.19096693,64.0010951400036,53467.81564752 2024-08-05,07:08:47.000,218,10974643,13045,0,1722841726,13044.22464847999,63.99404601000424,53467.87853160001 2024-08-05,07:08:48.000,218,10974695,12925,0,1722841727,13044.25159372,63.99404601000424,53467.99032552 2024-08-05,07:08:49.000,218,10974690,12685,0,1722841728,13044.24485740999,64.0363407900004,53467.9833384 2024-08-05,07:08:50.000,218,10974678,12965,0,1722841729,13044.18423061999,64.04338991999975,53468.03923536 2024-08-05,07:08:51.000,218,10974681,12765,0,1722841730,13044.137076449995,64.0997829600019,53468.10910656 2024-08-05,07:08:52.000,218,10974702,13045,0,1722841731,13044.08318596999,64.09273383000254,53468.08814520001 2024-08-05,07:08:53.000,218,10974702,12805,0,1722841732,13044.036031799995,64.11388122000062,53468.17199064 2024-08-05,07:08:54.000,218,10974698,13285,0,1722841733,13044.02929549,64.12093034999998,53468.18596488001 2024-08-05,07:08:55.000,218,10974717,13085,0,1722841734,13044.08992228,64.04338991999975,53468.26981032 2024-08-05,07:08:56.000,218,10974661,12885,0,1722841735,13044.137076449995,64.04338991999975,53468.2278876 2024-08-05,07:08:57.000,218,10974716,13165,0,1722841736,13044.21117586,64.07863557000383,53468.25583608001 2024-08-05,07:08:58.000,218,10974661,12965,0,1722841737,13044.23138479,64.09273383000254,53468.34666864 2024-08-05,07:08:59.000,218,10974660,13045,0,1722841738,13044.26506633999,64.09273383000254,53468.38160424001 2024-08-05,07:09:00.000,218,10974612,13005,0,1722841739,13044.26506633999,64.12797947999934,53468.38859136 2024-08-05,07:09:01.000,218,10974671,12965,0,1722841740,13044.318956819996,64.17027426000277,53468.49339816 2024-08-05,07:09:02.000,218,10974636,12885,0,1722841741,13044.318956819996,64.23371643000428,53468.52134664001 2024-08-05,07:09:03.000,218,10974675,13125,0,1722841742,13044.29201158,64.21961816999828,53468.577243600004 2024-08-05,07:09:04.000,218,10974667,13045,0,1722841743,13044.31222051,64.21256903999893,53468.64012768001 2024-08-05,07:09:05.000,218,10974664,12685,0,1722841744,13044.33242944,64.25486382000236,53468.70999888 2024-08-05,07:09:06.000,218,10974664,12605,0,1722841745,13044.27180265,64.20551990999957,53468.66807616001 2024-08-05,07:09:07.000,218,10974660,13125,0,1722841746,13044.258330029996,64.21961816999828,53468.73096024 2024-08-05,07:09:08.000,218,10974666,12605,0,1722841747,13044.217912169996,64.17027426000277,53468.80781856001 2024-08-05,07:09:09.000,218,10974666,13045,0,1722841748,13044.19096693,64.22666729999764,53468.80781856001 2024-08-05,07:09:10.000,218,10974667,13205,0,1722841749,13044.11013121,64.27601121000043,53468.90563824001 2024-08-05,07:09:11.000,218,10974659,12965,0,1722841750,13044.076449659995,64.247814690003,53468.891664 2024-08-05,07:09:12.000,218,10974639,12925,0,1722841751,13044.036031799995,64.21961816999828,53468.982496560006 2024-08-05,07:09:13.000,218,10974684,12965,0,1722841752,13043.98214131999,64.22666729999764,53469.03839352 2024-08-05,07:09:14.000,218,10974648,13005,0,1722841753,13043.96193238999,64.1984707800002,53469.02441928001 2024-08-05,07:09:15.000,218,10974670,12725,0,1722841754,13043.975405009995,64.20551990999957,53469.04538064 2024-08-05,07:09:16.000,218,10974672,12885,0,1722841755,13044.00908656,64.22666729999764,53469.129226080004 2024-08-05,07:09:17.000,218,10974661,12485,0,1722841756,13044.015822869995,64.26896208000107,53469.10826472 2024-08-05,07:09:18.000,218,10974638,12725,0,1722841757,13044.04276810999,64.29010946999915,53469.17114880001 2024-08-05,07:09:19.000,218,10974620,13125,0,1722841758,13044.13034014,64.26191295000172,53469.24102000001 2024-08-05,07:09:20.000,218,10974633,12965,0,1722841759,13044.20443954999,64.20551990999957,53469.296916960004 2024-08-05,07:09:21.000,218,10974641,13085,0,1722841760,13044.25159372,64.12797947999934,53469.3807624 2024-08-05,07:09:22.000,218,10974666,12805,0,1722841761,13044.278538959996,64.04338991999975,53469.40871088001 2024-08-05,07:09:23.000,218,10974646,12685,0,1722841762,13044.27180265,63.94470210000145,53469.47159496 2024-08-05,07:09:24.000,218,10974674,13045,0,1722841763,13044.278538959996,63.916505580004014,53469.54146616 2024-08-05,07:09:25.000,218,10974694,13005,0,1722841764,13044.258330029996,63.73322819999885,53469.534479040005 2024-08-05,07:09:26.000,218,10974633,13245,0,1722841765,13044.23138479,63.634540380000544,53469.61832448 2024-08-05,07:09:27.000,218,10974652,12885,0,1722841766,13044.23138479,63.52880343000288,53469.69518280001 2024-08-05,07:09:28.000,218,10974662,12965,0,1722841767,13044.217912169996,63.458312130002014,53469.66723432 2024-08-05,07:09:29.000,218,10974664,13365,0,1722841768,13044.16402168999,63.394869960000506,53469.68120856 2024-08-05,07:09:30.000,218,10974628,12965,0,1722841769,13044.08318596999,63.345526049997716,53469.71614416 2024-08-05,07:09:31.000,218,10974672,12965,0,1722841770,13043.975405009995,63.28913301000284,53469.751079760004 2024-08-05,07:09:32.000,218,10974684,13085,0,1722841771,13043.90804191,63.24683822999941,53469.772041120006 2024-08-05,07:09:33.000,218,10974667,13205,0,1722841772,13043.86088773999,63.169297799999185,53469.80697672 2024-08-05,07:09:34.000,218,10974666,12925,0,1722841773,13043.753106779994,63.176346929998545,53469.85588656 2024-08-05,07:09:35.000,218,10974636,13125,0,1722841774,13043.739634159989,63.19044519000454,53469.89082216001 2024-08-05,07:09:36.000,218,10974613,13125,0,1722841775,13043.712688919994,63.15519954000047,53469.89082216001 2024-08-05,07:09:37.000,218,10974636,12845,0,1722841776,13043.699216299989,63.162248669999826,53469.95370624 2024-08-05,07:09:38.000,218,10974625,13125,0,1722841777,13043.712688919994,63.183396059997904,53469.99562896 2024-08-05,07:09:39.000,218,10974607,13085,0,1722841778,13043.766579399999,63.10585562999768,53470.01659032 2024-08-05,07:09:40.000,218,10974638,13125,0,1722841779,13043.786788329999,63.11995389000367,53470.05152592 2024-08-05,07:09:41.000,218,10974689,12965,0,1722841780,13043.82046987999,63.10585562999768,53470.12139712 2024-08-05,07:09:42.000,218,10974563,12765,0,1722841781,13043.806997259999,63.0847082399996,53470.14934560001 2024-08-05,07:09:43.000,218,10974624,13085,0,1722841782,13043.833942499994,63.02831520000473,53470.289088 2024-08-05,07:09:44.000,218,10974689,12845,0,1722841783,13043.786788329999,63.049462590002804,53470.275113760006 2024-08-05,07:09:45.000,218,10974636,12965,0,1722841784,13043.833942499994,62.993069550000655,53470.33799784 2024-08-05,07:09:46.000,218,10974620,13085,0,1722841785,13043.887832979999,62.92962737999915,53470.35197208 2024-08-05,07:09:47.000,218,10974640,12925,0,1722841786,13043.867624049999,62.92962737999915,53470.4288304 2024-08-05,07:09:48.000,218,10974657,13005,0,1722841787,13043.92151452999,62.95782390000386,53470.4987016 2024-08-05,07:09:49.000,218,10974694,13245,0,1722841788,13043.934987149994,62.92257824999979,53470.540624320005 2024-08-05,07:09:50.000,218,10974660,12925,0,1722841789,13043.975405009995,62.936676509998506,53470.56158568001 2024-08-05,07:09:51.000,218,10974635,12725,0,1722841790,13043.995613939995,62.943725639997865,53470.62446976 2024-08-05,07:09:52.000,218,10974672,13165,0,1722841791,13044.015822869995,62.89438173000235,53470.68036672001 2024-08-05,07:09:53.000,218,10974665,12605,0,1722841792,13044.02929549,62.873234340004274,53470.72927656001 2024-08-05,07:09:54.000,218,10974639,12885,0,1722841793,13044.015822869995,62.85913607999828,53470.77119928001 2024-08-05,07:09:55.000,218,10974631,12725,0,1722841794,13043.98887763,62.84503781999956,53470.778186400006 2024-08-05,07:09:56.000,218,10974628,12765,0,1722841795,13043.92151452999,62.78864478000469,53470.8829932 2024-08-05,07:09:57.000,218,10974636,12765,0,1722841796,13043.833942499994,62.69700608999847,53470.93889016001 2024-08-05,07:09:58.000,218,10974634,12885,0,1722841797,13043.806997259999,62.61241652999888,53471.00177424 2024-08-05,07:09:59.000,218,10974665,13045,0,1722841798,13043.780052019989,62.541925229998014,53471.03670984001 2024-08-05,07:10:00.000,218,10974627,13085,0,1722841799,13043.753106779994,62.44323740999971,53471.08561968001 2024-08-05,07:10:01.000,218,10974604,12765,0,1722841800,13043.726161539998,62.407991760002915,53471.12055528 2024-08-05,07:10:02.000,218,10974643,13285,0,1722841801,13043.759843089989,62.365696979999484,53471.16946512 2024-08-05,07:10:03.000,218,10974577,12845,0,1722841802,13043.732897849994,62.32340220000333,53471.1974136 2024-08-05,07:10:04.000,218,10974623,12965,0,1722841803,13043.732897849994,62.25996003000182,53471.23933632 2024-08-05,07:10:05.000,218,10974620,12725,0,1722841804,13043.739634159989,62.231763510004384,53471.27427192001 2024-08-05,07:10:06.000,218,10974644,13005,0,1722841805,13043.658798439988,62.1471739500048,53471.29523328 2024-08-05,07:10:07.000,218,10974626,12685,0,1722841806,13043.625116889998,62.10487917000137,53471.4070272 2024-08-05,07:10:08.000,218,10974633,13005,0,1722841807,13043.463445449997,62.08373178000329,53471.46991128001 2024-08-05,07:10:09.000,218,10974659,12685,0,1722841808,13043.369137109992,62.04143699999986,53471.511834 2024-08-05,07:10:10.000,218,10974638,12805,0,1722841809,13043.335455560002,62.01324048000242,53471.57471808 2024-08-05,07:10:11.000,218,10974632,12925,0,1722841810,13043.254619840001,62.01324048000242,53471.57471808 2024-08-05,07:10:12.000,218,10974650,13285,0,1722841811,13043.180520429996,62.08373178000329,53471.644589280004 2024-08-05,07:10:13.000,218,10974643,12605,0,1722841812,13043.066003159991,62.126026559999445,53471.68651200001 2024-08-05,07:10:14.000,218,10974665,13005,0,1722841813,13042.99190375,62.1471739500048,53471.77035744 2024-08-05,07:10:15.000,218,10974651,12765,0,1722841814,13042.938013269995,62.02733874000114,53471.80529304001 2024-08-05,07:10:16.000,218,10974613,12885,0,1722841815,13042.86391385999,61.949798310000915,53471.84022864 2024-08-05,07:10:17.000,218,10974586,13005,0,1722841816,13042.776341829995,61.949798310000915,53471.84022864 2024-08-05,07:10:18.000,218,10974618,12805,0,1722841817,13042.6887698,61.9357000500022,53471.93804832 2024-08-05,07:10:19.000,218,10974660,12765,0,1722841818,13042.554043599994,61.956847440000274,53471.9659968 2024-08-05,07:10:20.000,218,10974648,12845,0,1722841819,13042.459735259989,61.92865092000284,53472.02888088 2024-08-05,07:10:21.000,218,10974667,12965,0,1722841820,13042.385635849998,61.97799482999835,53472.02189376001 2024-08-05,07:10:22.000,218,10974632,12725,0,1722841821,13042.378899539988,61.92160179000348,53472.08477784 2024-08-05,07:10:23.000,218,10974595,12885,0,1722841822,13042.358690609988,61.90750353000476,53472.14067480001 2024-08-05,07:10:24.000,218,10974666,12845,0,1722841823,13042.338481680003,61.97094569999899,53472.2454816 2024-08-05,07:10:25.000,218,10974628,12845,0,1722841824,13042.230700719992,61.91455266000412,53472.217533120005 2024-08-05,07:10:26.000,218,10974650,12805,0,1722841825,13042.136392380002,61.91455266000412,53472.287404320006 2024-08-05,07:10:27.000,218,10974613,12965,0,1722841826,13042.042084039997,61.91455266000412,53472.336314160006 2024-08-05,07:10:28.000,218,10974599,12965,0,1722841827,13041.87367629,61.86520875000133,53472.39919824 2024-08-05,07:10:29.000,218,10974654,12725,0,1722841828,13041.76589532999,61.88635613999941,53472.35727552001 2024-08-05,07:10:30.000,218,10974691,12965,0,1722841829,13041.65137806,61.85815962000197,53472.49701792001 2024-08-05,07:10:31.000,218,10974636,12925,0,1722841830,13041.57054234,61.8229139699979,53472.46208232 2024-08-05,07:10:32.000,218,10974677,12845,0,1722841831,13041.48297030999,61.74537353999767,53472.53195352 2024-08-05,07:10:33.000,218,10974628,13085,0,1722841832,13041.381925659989,61.759471800003666,53472.59483760001 2024-08-05,07:10:34.000,218,10974629,12805,0,1722841833,13041.267408389998,61.83701223000389,53472.60881184 2024-08-05,07:10:35.000,218,10974667,12645,0,1722841834,13041.200045289988,61.87930701000005,53472.60881184 2024-08-05,07:10:36.000,218,10974623,12845,0,1722841835,13041.146154809998,61.96389656999963,53472.61579896001 2024-08-05,07:10:37.000,218,10974635,12845,0,1722841836,13041.051846469993,62.04143699999986,53472.622786080006 2024-08-05,07:10:38.000,218,10974650,12885,0,1722841837,13040.997955990002,62.0343878700005,53472.6996444 2024-08-05,07:10:39.000,218,10974697,13045,0,1722841838,13040.917120270002,62.11192830000073,53472.6996444 2024-08-05,07:10:40.000,218,10974686,12725,0,1722841839,13040.903647649997,62.08373178000329,53472.68567016 2024-08-05,07:10:41.000,218,10974619,13125,0,1722841840,13040.896911340002,62.118977430000086,53472.72759288 2024-08-05,07:10:42.000,218,10974636,12805,0,1722841841,13040.923856579997,62.16127221000352,53472.74855424 2024-08-05,07:10:43.000,218,10974646,13165,0,1722841842,13040.937329200002,62.21061611999903,53472.74855424 2024-08-05,07:10:44.000,218,10974651,12725,0,1722841843,13040.903647649997,62.189468730000954,53472.82541256 2024-08-05,07:10:45.000,218,10974646,12965,0,1722841844,13040.883438719997,62.189468730000954,53472.83239968001 2024-08-05,07:10:46.000,218,10974660,12645,0,1722841845,13040.890175029992,62.182419600001595,53472.839386800006 2024-08-05,07:10:47.000,218,10974688,12845,0,1722841846,13040.917120270002,62.189468730000954,53472.89528376 2024-08-05,07:10:48.000,218,10974656,12965,0,1722841847,13040.923856579997,62.189468730000954,53472.89528376 2024-08-05,07:10:49.000,218,10974642,12765,0,1722841848,13040.991219679992,62.182419600001595,53472.9441936 2024-08-05,07:10:50.000,218,10974660,12965,0,1722841849,13041.031637539993,62.175370470002235,53472.92323224 2024-08-05,07:10:51.000,218,10974661,12845,0,1722841850,13041.072055399993,62.182419600001595,53472.96515496 2024-08-05,07:10:52.000,218,10974679,12885,0,1722841851,13041.058582780002,62.133075689998805,53472.958167840006 2024-08-05,07:10:53.000,218,10974685,12845,0,1722841852,13041.092264329993,62.140124819998164,53473.09092312 2024-08-05,07:10:54.000,218,10974598,12725,0,1722841853,13041.105736949998,62.133075689998805,53473.04201328 2024-08-05,07:10:55.000,218,10974604,12725,0,1722841854,13041.112473259993,62.133075689998805,53473.06297464 2024-08-05,07:10:56.000,218,10974659,12885,0,1722841855,13041.112473259993,62.05553525999858,53473.09791024001 2024-08-05,07:10:57.000,218,10974680,13125,0,1722841856,13041.146154809998,62.02028961000178,53473.1887428 2024-08-05,07:10:58.000,218,10974665,12885,0,1722841857,13041.146154809998,61.97094569999899,53473.14682008001 2024-08-05,07:10:59.000,218,10974651,13045,0,1722841858,13041.146154809998,61.98504395999771,53473.28656248001 2024-08-05,07:11:00.000,218,10974680,12805,0,1722841859,13041.065319089998,61.949798310000915,53473.23765264 2024-08-05,07:11:01.000,218,10974632,12965,0,1722841860,13041.038373850002,61.97799482999835,53473.258614 2024-08-05,07:11:02.000,218,10974680,12925,0,1722841861,13041.004692299997,61.956847440000274,53473.29354960001 2024-08-05,07:11:03.000,218,10974655,12605,0,1722841862,13040.971010749992,61.91455266000412,53473.3284852 2024-08-05,07:11:04.000,218,10974601,12925,0,1722841863,13040.930592889992,61.90750353000476,53473.34944656 2024-08-05,07:11:05.000,218,10974660,13285,0,1722841864,13040.957538130002,61.86520875000133,53473.342459440006 2024-08-05,07:11:06.000,218,10974656,12605,0,1722841865,13040.937329200002,61.829963100004534,53473.37040792 2024-08-05,07:11:07.000,218,10974662,12845,0,1722841866,13040.944065509997,61.80881570999918,53473.37040792 2024-08-05,07:11:08.000,218,10974647,12565,0,1722841867,13040.977747060002,61.79471745000046,53473.43329200001 2024-08-05,07:11:09.000,218,10974679,12965,0,1722841868,13041.038373850002,61.75242267000431,53473.43329200001 2024-08-05,07:11:10.000,218,10974687,12845,0,1722841869,13041.045110159997,61.71012789000088,53473.44726624 2024-08-05,07:11:11.000,218,10974687,12885,0,1722841870,13041.085528019998,61.63258746000065,53473.51713744 2024-08-05,07:11:12.000,218,10974680,12925,0,1722841871,13041.085528019998,61.58324354999786,53473.53111168001 2024-08-05,07:11:13.000,218,10974675,13125,0,1722841872,13041.105736949998,61.597341810003854,53473.53111168001 2024-08-05,07:11:14.000,218,10974673,12885,0,1722841873,13041.078791710002,61.590292680004495,53473.559060160005 2024-08-05,07:11:15.000,218,10974670,12725,0,1722841874,13041.099000640002,61.56914528999914,53473.559060160005 2024-08-05,07:11:16.000,218,10974677,12965,0,1722841875,13041.159627429988,61.597341810003854,53473.62893136001 2024-08-05,07:11:17.000,218,10974682,12885,0,1722841876,13041.220254219988,61.61144007000257,53473.68482832 2024-08-05,07:11:18.000,218,10974641,13165,0,1722841877,13041.260672079989,61.60439094000321,53473.70578968 2024-08-05,07:11:19.000,218,10974693,12845,0,1722841878,13041.381925659989,61.597341810003854,53473.75469952 2024-08-05,07:11:20.000,218,10974636,13005,0,1722841879,13041.48970662,61.61144007000257,53473.69880256001 2024-08-05,07:11:21.000,218,10974634,12805,0,1722841880,13041.60422388999,61.63258746000065,53473.78963512001 2024-08-05,07:11:22.000,218,10974647,12965,0,1722841881,13041.75242271,61.65373484999873,53473.86649344001 2024-08-05,07:11:23.000,218,10974630,12805,0,1722841882,13041.87367629,61.69602963000216,53473.90841616 2024-08-05,07:11:24.000,218,10974634,12885,0,1722841883,13041.981457249996,61.70307876000152,53473.92937752 2024-08-05,07:11:25.000,218,10974647,12885,0,1722841884,13042.062292969997,61.766520930003026,53473.92937752 2024-08-05,07:11:26.000,218,10974717,13205,0,1722841885,13042.095974520002,61.75242267000431,53473.943351760005 2024-08-05,07:11:27.000,218,10974639,12805,0,1722841886,13042.163337619997,61.74537353999767,53473.96431312001 2024-08-05,07:11:28.000,218,10974615,12485,0,1722841887,13042.183546549997,61.75242267000431,53474.00623584001 2024-08-05,07:11:29.000,218,10974680,12725,0,1722841888,13042.230700719992,61.70307876000152,53474.08309416001 2024-08-05,07:11:30.000,218,10974654,12885,0,1722841889,13042.250909649993,61.68193137000344,53474.04815856 2024-08-05,07:11:31.000,218,10974693,12645,0,1722841890,13042.385635849998,61.597341810003854,53474.12501688001 2024-08-05,07:11:32.000,218,10974588,13125,0,1722841891,13042.479944189989,61.60439094000321,53474.159952480004 2024-08-05,07:11:33.000,218,10974635,12885,0,1722841892,13042.574252529994,61.67488224000408,53474.17392672001 2024-08-05,07:11:34.000,218,10974632,12645,0,1722841893,13042.614670389994,61.71012789000088,53474.20886232 2024-08-05,07:11:35.000,218,10974609,12845,0,1722841894,13042.675297179994,61.73832440999831,53474.278733520005 2024-08-05,07:11:36.000,218,10974662,12725,0,1722841895,13042.735923969994,61.74537353999767,53474.26475928 2024-08-05,07:11:37.000,218,10974642,12605,0,1722841896,13042.76286920999,61.73832440999831,53474.27174640001 2024-08-05,07:11:38.000,218,10974611,13245,0,1722841897,13042.84370492999,61.74537353999767,53474.32065624001 2024-08-05,07:11:39.000,218,10974637,12725,0,1722841898,13042.94474957999,61.759471800003666,53474.36257896 2024-08-05,07:11:40.000,218,10974623,13005,0,1722841899,13043.099684709996,61.73832440999831,53474.38354032 2024-08-05,07:11:41.000,218,10974659,12885,0,1722841900,13043.254619840001,61.75242267000431,53474.47437288 2024-08-05,07:11:42.000,218,10974701,13005,0,1722841901,13043.416291280002,61.80881570999918,53474.52328272 2024-08-05,07:11:43.000,218,10974657,12925,0,1722841902,13043.652062129993,61.8229139699979,53474.59315392 2024-08-05,07:11:44.000,218,10974654,13285,0,1722841903,13043.874360359994,61.893405269998766,53474.64905088 2024-08-05,07:11:45.000,218,10974658,13165,0,1722841904,13044.04950442,61.92865092000284,53474.732896320005 2024-08-05,07:11:46.000,218,10974642,12925,0,1722841905,13044.26506633999,61.949798310000915,53474.81674176 2024-08-05,07:11:47.000,218,10974662,13045,0,1722841906,13044.446946709992,62.08373178000329,53474.851677360006 2024-08-05,07:11:48.000,218,10974708,13045,0,1722841907,13044.635563390002,62.10487917000137,53474.97744552 2024-08-05,07:11:49.000,218,10974682,13125,0,1722841908,13044.817443759988,62.10487917000137,53475.05430384 2024-08-05,07:11:50.000,218,10974655,12965,0,1722841909,13045.053214609994,62.09078091000265,53475.15212352 2024-08-05,07:11:51.000,218,10974677,13125,0,1722841910,13045.14752295,62.126026559999445,53475.19404624 2024-08-05,07:11:52.000,218,10974714,12645,0,1722841911,13045.214886049995,62.10487917000137,53475.235968960005 2024-08-05,07:11:53.000,218,10974663,13045,0,1722841912,13045.275512839995,62.168321340002876,53475.403659840005 2024-08-05,07:11:54.000,218,10974675,12965,0,1722841913,13045.356348559995,62.19651786000031,53475.47353104001 2024-08-05,07:11:55.000,218,10974683,12605,0,1722841914,13045.437184279996,62.238812640003744,53475.571350720005 2024-08-05,07:11:56.000,218,10974655,12685,0,1722841915,13045.558437859996,62.25291090000246,53475.66218328001 2024-08-05,07:11:57.000,218,10974647,12765,0,1722841916,13045.592119410001,62.28815654999926,53475.669170400004 2024-08-05,07:11:58.000,218,10974693,12845,0,1722841917,13045.733581920002,62.34454959000141,53475.79493856 2024-08-05,07:11:59.000,218,10974682,12885,0,1722841918,13045.814417640002,62.33750046000205,53475.857822640006 2024-08-05,07:12:00.000,218,10974629,13125,0,1722841919,13045.922198599998,62.3938935000042,53475.94166808 2024-08-05,07:12:01.000,218,10974672,13005,0,1722841920,13045.989561699993,62.43618828000035,53476.01852640001 2024-08-05,07:12:02.000,218,10974649,12925,0,1722841921,13046.097342659988,62.48553219000314,53476.123333200005 2024-08-05,07:12:03.000,218,10974659,12965,0,1722841922,13046.137760519989,62.52077783999994,53476.242114240005 2024-08-05,07:12:04.000,218,10974670,12965,0,1722841923,13046.232068859994,62.56307262000337,53476.31897256 2024-08-05,07:12:05.000,218,10974687,13245,0,1722841924,13046.265750409999,62.577170880002086,53476.38185664001 2024-08-05,07:12:06.000,218,10974638,13045,0,1722841925,13046.3263772,62.584220010001445,53476.41679224 2024-08-05,07:12:07.000,218,10974648,12765,0,1722841926,13046.40721292,62.55602349000401,53476.51461192 2024-08-05,07:12:08.000,218,10974714,12965,0,1722841927,13046.50825757,62.55602349000401,53476.58448312 2024-08-05,07:12:09.000,218,10974694,12565,0,1722841928,13046.656456389996,62.541925229998014,53476.71025128 2024-08-05,07:12:10.000,218,10974670,12725,0,1722841929,13046.824864139991,62.49963045000186,53476.808070959996 2024-08-05,07:12:11.000,218,10974672,12965,0,1722841930,13046.986535579992,62.44323740999971,53476.8919164 2024-08-05,07:12:12.000,218,10974689,12725,0,1722841931,13047.134734400002,62.50667958000122,53476.98973608 2024-08-05,07:12:13.000,218,10974673,12885,0,1722841932,13047.229042739993,62.52077783999994,53477.07358152001 2024-08-05,07:12:14.000,218,10974649,12725,0,1722841933,13047.377241559989,62.52077783999994,53477.2063368 2024-08-05,07:12:15.000,218,10974650,12885,0,1722841934,13047.471549899994,62.51372871000058,53477.276208 2024-08-05,07:12:16.000,218,10974656,12725,0,1722841935,13047.592803479994,62.49963045000186,53477.346079200004 2024-08-05,07:12:17.000,218,10974642,13085,0,1722841936,13047.72079336999,62.50667958000122,53477.40896328001 2024-08-05,07:12:18.000,218,10974595,13005,0,1722841937,13047.855519569996,62.534876099998655,53477.49280872 2024-08-05,07:12:19.000,218,10974678,12885,0,1722841938,13047.996982079996,62.534876099998655,53477.60460264001 2024-08-05,07:12:20.000,218,10974697,13085,0,1722841939,13048.192335070002,62.57012175000273,53477.681460960004 2024-08-05,07:12:21.000,218,10974658,13085,0,1722841940,13048.340533889997,62.57012175000273,53477.84216472001 2024-08-05,07:12:22.000,218,10974623,12765,0,1722841941,13048.522414259998,62.56307262000337,53477.89107456001 2024-08-05,07:12:23.000,218,10974628,12765,0,1722841942,13048.69755831999,62.56307262000337,53478.00286848 2024-08-05,07:12:24.000,218,10974687,13005,0,1722841943,13048.872702379995,62.57012175000273,53478.09370104 2024-08-05,07:12:25.000,218,10974626,13045,0,1722841944,13049.00069226999,62.59831827000016,53478.17754648001 2024-08-05,07:12:26.000,218,10974674,13285,0,1722841945,13049.12868216,62.60536739999952,53478.2893404 2024-08-05,07:12:27.000,218,10974665,12965,0,1722841946,13049.216254189996,62.59831827000016,53478.39414720001 2024-08-05,07:12:28.000,218,10974684,13045,0,1722841947,13049.337507769997,62.57012175000273,53478.498954 2024-08-05,07:12:29.000,218,10974614,12605,0,1722841948,13049.445288729992,62.527826969999296,53478.54786384 2024-08-05,07:12:30.000,218,10974683,12725,0,1722841949,13049.519388139997,62.45733566999843,53478.64568352 2024-08-05,07:12:31.000,218,10974662,12765,0,1722841950,13049.586751239993,62.42913915000099,53478.77843880001 2024-08-05,07:12:32.000,218,10974685,12725,0,1722841951,13049.714741129988,62.46438479999779,53478.82036152 2024-08-05,07:12:33.000,218,10974650,12765,0,1722841952,13049.761895299998,62.3938935000042,53479.02997512 2024-08-05,07:12:34.000,218,10974733,13005,0,1722841953,13049.782104229998,62.44323740999971,53479.02997512 2024-08-05,07:12:35.000,218,10974664,12805,0,1722841954,13049.829258399994,62.407991760002915,53479.14875616 2024-08-05,07:12:36.000,218,10974653,12845,0,1722841955,13049.89662149999,62.37274610999884,53479.27452432 2024-08-05,07:12:37.000,218,10974665,13005,0,1722841956,13049.930303049994,62.400942630003556,53479.35138264001 2024-08-05,07:12:38.000,218,10974657,12765,0,1722841957,13049.91683042999,62.358647850000125,53479.44920232001 2024-08-05,07:12:39.000,218,10974654,13005,0,1722841958,13049.943775669999,62.30930394000461,53479.574970480004 2024-08-05,07:12:40.000,218,10974639,12765,0,1722841959,13049.89662149999,62.27405829000054,53479.63785456001 2024-08-05,07:12:41.000,218,10974674,12525,0,1722841960,13049.876412569989,62.20356698999967,53479.74964848 2024-08-05,07:12:42.000,218,10974621,12805,0,1722841961,13049.809049469994,62.1471739500048,53479.84048104 2024-08-05,07:12:43.000,218,10974689,12805,0,1722841962,13049.775367919989,62.1471739500048,53479.896378 2024-08-05,07:12:44.000,218,10974673,12885,0,1722841963,13049.761895299998,62.15422308000416,53479.9662492 2024-08-05,07:12:45.000,218,10974665,13045,0,1722841964,13049.708004819993,62.1471739500048,53480.01515904 2024-08-05,07:12:46.000,218,10974682,13125,0,1722841965,13049.694532199988,62.168321340002876,53480.099004480006 2024-08-05,07:12:47.000,218,10974652,12645,0,1722841966,13049.633905410003,62.182419600001595,53480.18983704001 2024-08-05,07:12:48.000,218,10974692,12965,0,1722841967,13049.600223859998,62.175370470002235,53480.23874688001 2024-08-05,07:12:49.000,218,10974657,13045,0,1722841968,13049.627169099993,62.175370470002235,53480.315605200005 2024-08-05,07:12:50.000,218,10974696,12885,0,1722841969,13049.600223859998,62.182419600001595,53480.434386240006 2024-08-05,07:12:51.000,218,10974636,12925,0,1722841970,13049.620432789998,62.231763510004384,53480.46932184 2024-08-05,07:12:52.000,218,10974628,13245,0,1722841971,13049.613696480003,62.238812640003744,53480.53919304 2024-08-05,07:12:53.000,218,10974649,12805,0,1722841972,13049.647378029993,62.2458617700031,53480.6300256 2024-08-05,07:12:54.000,218,10974676,12965,0,1722841973,13049.647378029993,62.22471437999775,53480.69290968001 2024-08-05,07:12:55.000,218,10974662,12965,0,1722841974,13049.687795889993,62.189468730000954,53480.83265208 2024-08-05,07:12:56.000,218,10974663,12605,0,1722841975,13049.627169099993,62.118977430000086,53480.83963920001 2024-08-05,07:12:57.000,218,10974691,13085,0,1722841976,13049.573278620002,62.11192830000073,53480.92348464 2024-08-05,07:12:58.000,218,10974599,12965,0,1722841977,13049.505915519992,62.09078091000265,53481.02130432 2024-08-05,07:12:59.000,218,10974651,12765,0,1722841978,13049.445288729992,62.04143699999986,53481.09816264001 2024-08-05,07:13:00.000,218,10974645,12805,0,1722841979,13049.330771460001,62.0343878700005,53481.1889952 2024-08-05,07:13:01.000,218,10974630,12805,0,1722841980,13049.270144670001,61.96389656999963,53481.223930800006 2024-08-05,07:13:02.000,218,10974578,12725,0,1722841981,13049.216254189996,61.90750353000476,53481.27982776 2024-08-05,07:13:03.000,218,10974652,13085,0,1722841982,13049.196045259996,61.84406136000325,53481.30078912 2024-08-05,07:13:04.000,218,10974661,13005,0,1722841983,13049.16910002,61.7876683200011,53481.38463456001 2024-08-05,07:13:05.000,218,10974643,12765,0,1722841984,13049.135418469996,61.773570060002385,53481.44751864 2024-08-05,07:13:06.000,218,10974613,12685,0,1722841985,13049.06131905999,61.80176657999982,53481.51738984 2024-08-05,07:13:07.000,218,10974677,12885,0,1722841986,13049.00069226999,61.87225788000069,53481.54533832 2024-08-05,07:13:08.000,218,10974638,13005,0,1722841987,13048.91985654999,61.87930701000005,53481.60123528001 2024-08-05,07:13:09.000,218,10974572,12885,0,1722841988,13048.81881189999,61.87225788000069,53481.68508072 2024-08-05,07:13:10.000,218,10974635,12685,0,1722841989,13048.69755831999,61.85815962000197,53481.76193904 2024-08-05,07:13:11.000,218,10974644,13165,0,1722841990,13048.596513669989,61.780619190001744,53481.80386176 2024-08-05,07:13:12.000,218,10974665,12925,0,1722841991,13048.549359499993,61.70307876000152,53481.88770720001 2024-08-05,07:13:13.000,218,10974681,12765,0,1722841992,13048.468523779993,61.61144007000257,53481.894694320006 2024-08-05,07:13:14.000,218,10974665,13205,0,1722841993,13048.380951749998,61.61144007000257,53481.92962992 2024-08-05,07:13:15.000,218,10974658,12725,0,1722841994,13048.266434479992,61.61144007000257,53481.98552688001 2024-08-05,07:13:16.000,218,10974674,12725,0,1722841995,13048.118235659997,61.64668571999937,53482.01347536001 2024-08-05,07:13:17.000,218,10974620,13045,0,1722841996,13047.983509459991,61.55504703000042,53482.08334656001 2024-08-05,07:13:18.000,218,10974663,12605,0,1722841997,13047.78142015999,61.547997900001064,53482.06937232 2024-08-05,07:13:19.000,218,10974611,12925,0,1722841998,13047.61974871999,61.56209615999978,53482.11828216 2024-08-05,07:13:20.000,218,10974657,12925,0,1722841999,13047.437868349989,61.484555729999556,53482.17417912 2024-08-05,07:13:21.000,218,10974654,12965,0,1722842000,13047.242515359998,61.42111355999805,53482.15321776001 2024-08-05,07:13:22.000,218,10974636,12925,0,1722842001,13047.080843919997,61.39291704000061,53482.15321776001 2024-08-05,07:13:23.000,218,10974720,13205,0,1722842002,13046.939381409997,61.38586791000125,53482.18815336 2024-08-05,07:13:24.000,218,10974651,12805,0,1722842003,13046.784446279991,61.357671390003816,53482.18815336 2024-08-05,07:13:25.000,218,10974660,12685,0,1722842004,13046.636247459996,61.35062226000446,53482.2370632 2024-08-05,07:13:26.000,218,10974671,13085,0,1722842005,13046.5284665,61.357671390003816,53482.21610184 2024-08-05,07:13:27.000,218,10974646,12805,0,1722842006,13046.44089446999,61.371769650002534,53482.209114720004 2024-08-05,07:13:28.000,218,10974603,12925,0,1722842007,13046.306168269999,61.37881878000189,53482.21610184 2024-08-05,07:13:29.000,218,10974629,12805,0,1722842008,13046.124287899998,61.38586791000125,53482.258024560004 2024-08-05,07:13:30.000,218,10974658,12885,0,1722842009,13045.942407529998,61.35062226000446,53482.2370632 2024-08-05,07:13:31.000,218,10974610,13005,0,1722842010,13045.767263469992,61.28718009000295,53482.209114720004 2024-08-05,07:13:32.000,218,10974625,13125,0,1722842011,13045.679691439997,61.18144313999801,53482.21610184 2024-08-05,07:13:33.000,218,10974667,12845,0,1722842012,13045.565174169991,61.15324662000057,53482.22308896001 2024-08-05,07:13:34.000,218,10974609,12765,0,1722842013,13045.477602139996,61.146197490001214,53482.258024560004 2024-08-05,07:13:35.000,218,10974645,13125,0,1722842014,13045.38329379999,61.16734487999929,53482.29994728001 2024-08-05,07:13:36.000,218,10974654,12845,0,1722842015,13045.28224914999,61.132099230002495,53482.19514048 2024-08-05,07:13:37.000,218,10974648,12845,0,1722842016,13045.16773188,61.125050100003136,53482.25103744001 2024-08-05,07:13:38.000,218,10974631,12925,0,1722842017,13045.10036877999,61.10390270999778,53482.28597304 2024-08-05,07:13:39.000,218,10974676,12645,0,1722842018,13045.026269369999,61.11800097000378,53482.27199880001 2024-08-05,07:13:40.000,218,10974615,12885,0,1722842019,13044.979115199989,61.15324662000057,53482.20212760001 2024-08-05,07:13:41.000,218,10974628,12885,0,1722842020,13044.871334239993,61.096853579998424,53482.230076080006 2024-08-05,07:13:42.000,218,10974629,12765,0,1722842021,13044.777025900003,61.139148360001855,53482.25103744001 2024-08-05,07:13:43.000,218,10974581,12885,0,1722842022,13044.689453869993,61.16734487999929,53482.28597304 2024-08-05,07:13:44.000,218,10974681,12845,0,1722842023,13044.574936600002,61.11800097000378,53482.2370632 2024-08-05,07:13:45.000,218,10974605,13085,0,1722842024,13044.420001469996,61.125050100003136,53482.25103744001 2024-08-05,07:13:46.000,218,10974622,12885,0,1722842025,13044.339165749996,61.11095184000442,53482.258024560004 2024-08-05,07:13:47.000,218,10974664,12845,0,1722842026,13044.22464847999,61.139148360001855,53482.27199880001 2024-08-05,07:13:48.000,218,10974687,13125,0,1722842027,13044.137076449995,61.082755319999706,53482.22308896001 2024-08-05,07:13:49.000,218,10974596,12645,0,1722842028,13044.11013121,61.096853579998424,53482.278985920006 2024-08-05,07:13:50.000,218,10974660,12565,0,1722842029,13044.015822869995,61.04750967000291,53482.28597304 2024-08-05,07:13:51.000,218,10974669,12845,0,1722842030,13043.934987149994,60.955870980003965,53482.3069344 2024-08-05,07:13:52.000,218,10974617,12685,0,1722842031,13043.800260949989,60.955870980003965,53482.25103744001 2024-08-05,07:13:53.000,218,10974638,12965,0,1722842032,13043.685743679998,60.92767445999925,53482.22308896001 2024-08-05,07:13:54.000,218,10974632,12845,0,1722842033,13043.510599619993,60.864232289997744,53482.21610184 2024-08-05,07:13:55.000,218,10974603,12845,0,1722842034,13043.321982939997,60.857183159998385,53482.18116624001 2024-08-05,07:13:56.000,218,10974619,12765,0,1722842035,13043.180520429996,60.82898664000095,53482.167192 2024-08-05,07:13:57.000,218,10974611,12925,0,1722842036,13043.05253054,60.75849534000008,53482.167192 2024-08-05,07:13:58.000,218,10974622,12765,0,1722842037,13042.897595409995,60.69505316999857,53482.14623064 2024-08-05,07:13:59.000,218,10974618,12685,0,1722842038,13042.796550759995,60.70210229999793,53482.111295040006 2024-08-05,07:14:00.000,218,10974647,12965,0,1722842039,13042.634879319994,60.61046360999899,53482.090333680004 2024-08-05,07:14:01.000,218,10974625,12965,0,1722842040,13042.452998949993,60.53292317999876,53482.00648824 2024-08-05,07:14:02.000,218,10974603,13205,0,1722842041,13042.304800129998,60.48357927000325,53481.992514000005 2024-08-05,07:14:03.000,218,10974583,12765,0,1722842042,13042.170073929992,60.40603884000302,53481.95059128 2024-08-05,07:14:04.000,218,10974629,12685,0,1722842043,13042.062292969997,60.39898971000366,53481.93661704001 2024-08-05,07:14:05.000,218,10974609,13165,0,1722842044,13041.920830459996,60.34964580000087,53481.85975872 2024-08-05,07:14:06.000,218,10974619,12925,0,1722842045,13041.78610425999,60.321449280003435,53481.81783600001 2024-08-05,07:14:07.000,218,10974632,12965,0,1722842046,13041.69179592,60.24390885000321,53481.76892616001 2024-08-05,07:14:08.000,218,10974626,13205,0,1722842047,13041.58401495999,60.1804666800017,53481.706042080004 2024-08-05,07:14:09.000,218,10974617,12885,0,1722842048,13041.456025069994,60.15931929000362,53481.66411936 2024-08-05,07:14:10.000,218,10974652,12565,0,1722842049,13041.341507799989,60.088827990002756,53481.559312560006 2024-08-05,07:14:11.000,218,10974670,12885,0,1722842050,13041.253935769993,60.053582339998684,53481.538351200004 2024-08-05,07:14:12.000,218,10974620,12965,0,1722842051,13041.139418500003,60.03243495000061,53481.51040272001 2024-08-05,07:14:13.000,218,10974614,12925,0,1722842052,13041.018164920002,59.96194364999974,53481.51738984 2024-08-05,07:14:14.000,218,10974645,13045,0,1722842053,13040.917120270002,59.94079626000166,53481.46149288001 2024-08-05,07:14:15.000,218,10974601,12725,0,1722842054,13040.816075620001,59.88440321999951,53481.44751864 2024-08-05,07:14:16.000,218,10974649,12925,0,1722842055,13040.748712519991,59.84210844000336,53481.3986088 2024-08-05,07:14:17.000,218,10974650,13245,0,1722842056,13040.701558349996,59.77161714000249,53481.3287376 2024-08-05,07:14:18.000,218,10974639,12965,0,1722842057,13040.59377739,59.694076710002264,53481.272840640006 2024-08-05,07:14:19.000,218,10974643,12845,0,1722842058,13040.519677979995,59.67292932000419,53481.2588664 2024-08-05,07:14:20.000,218,10974650,12885,0,1722842059,13040.38495177999,59.60948715000268,53481.21694368001 2024-08-05,07:14:21.000,218,10974615,12805,0,1722842060,13040.277170819994,59.57424149999861,53481.17502096001 2024-08-05,07:14:22.000,218,10974599,12965,0,1722842061,13040.162653549989,59.52489759000309,53481.09816264001 2024-08-05,07:14:23.000,218,10974604,12805,0,1722842062,13040.102026759989,59.50375019999774,53481.09816264001 2024-08-05,07:14:24.000,218,10974624,13005,0,1722842063,13040.007718419998,59.50375019999774,53480.99335584 2024-08-05,07:14:25.000,218,10974606,13125,0,1722842064,13039.926882699998,59.510799330004374,53480.95842024001 2024-08-05,07:14:26.000,218,10974589,12845,0,1722842065,13039.819101740002,59.510799330004374,53480.90252328 2024-08-05,07:14:27.000,218,10974667,12965,0,1722842066,13039.731529709992,59.50375019999774,53480.81169072001 2024-08-05,07:14:28.000,218,10974582,12925,0,1722842067,13039.691111849992,59.517848460003734,53480.79771648 2024-08-05,07:14:29.000,218,10974603,12845,0,1722842068,13039.657430300002,59.53194672000245,53480.69290968001 2024-08-05,07:14:30.000,218,10974629,12605,0,1722842069,13039.569858269992,59.510799330004374,53480.71387104001 2024-08-05,07:14:31.000,218,10974661,12925,0,1722842070,13039.542913029996,59.48965193999902,53480.60906424 2024-08-05,07:14:32.000,218,10974609,12765,0,1722842071,13039.542913029996,59.48260280999966,53480.6300256 2024-08-05,07:14:33.000,218,10974605,13085,0,1722842072,13039.462077309996,59.50375019999774,53480.53919304 2024-08-05,07:14:34.000,218,10974626,12965,0,1722842073,13039.41492314,59.468504550000944,53480.49727032 2024-08-05,07:14:35.000,218,10974622,12765,0,1722842074,13039.41492314,59.53194672000245,53480.49727032 2024-08-05,07:14:36.000,218,10974588,12805,0,1722842075,13039.36776896999,59.517848460003734,53480.44836048 2024-08-05,07:14:37.000,218,10974621,12805,0,1722842076,13039.29366956,59.49670106999838,53480.40643776001 2024-08-05,07:14:38.000,218,10974641,12765,0,1722842077,13039.26672431999,59.4755536800003,53480.37848928001 2024-08-05,07:14:39.000,218,10974641,13085,0,1722842078,13039.239779079995,59.49670106999838,53480.32957944 2024-08-05,07:14:40.000,218,10974673,12725,0,1722842079,13039.22630645999,59.468504550000944,53480.3505408 2024-08-05,07:14:41.000,218,10974603,12845,0,1722842080,13039.18588859999,59.48965193999902,53480.30163096 2024-08-05,07:14:42.000,218,10974599,12805,0,1722842081,13039.219570149995,59.4755536800003,53480.32259232 2024-08-05,07:14:43.000,218,10974619,13045,0,1722842082,13039.24651538999,59.468504550000944,53480.29464384 2024-08-05,07:14:44.000,218,10974622,12565,0,1722842083,13039.28693324999,59.4755536800003,53480.315605200005 2024-08-05,07:14:45.000,218,10974596,12965,0,1722842084,13039.320614799995,59.52489759000309,53480.29464384 2024-08-05,07:14:46.000,218,10974603,13125,0,1722842085,13039.37450528,59.510799330004374,53480.217785520006 2024-08-05,07:14:47.000,218,10974666,12845,0,1722842086,13039.41492314,59.48260280999966,53480.20381128 2024-08-05,07:14:48.000,218,10974685,12885,0,1722842087,13039.536176720001,59.510799330004374,53480.21079840001 2024-08-05,07:14:49.000,218,10974650,12845,0,1722842088,13039.657430300002,59.54604498000117,53480.20381128 2024-08-05,07:14:50.000,218,10974680,13005,0,1722842089,13039.704584469997,59.57424149999861,53480.21079840001 2024-08-05,07:14:51.000,218,10974662,12965,0,1722842090,13039.812365429992,59.54604498000117,53480.266695360006 2024-08-05,07:14:52.000,218,10974662,12965,0,1722842091,13039.859519600002,59.57424149999861,53480.25272112 2024-08-05,07:14:53.000,218,10974615,12965,0,1722842092,13039.920146390003,59.581290629997966,53480.16887568001 2024-08-05,07:14:54.000,218,10974652,12925,0,1722842093,13039.953827939993,59.581290629997966,53480.245734000004 2024-08-05,07:14:55.000,218,10974657,12805,0,1722842094,13039.980773179988,59.53899585000181,53480.30861808001 2024-08-05,07:14:56.000,218,10974613,12845,0,1722842095,13040.000982109988,59.468504550000944,53480.23175976 2024-08-05,07:14:57.000,218,10974655,12925,0,1722842096,13040.021191039988,59.454406290002225,53480.27368248 2024-08-05,07:14:58.000,218,10974652,12845,0,1722842097,13040.075081519994,59.44030803000351,53480.29464384 2024-08-05,07:14:59.000,218,10974643,12685,0,1722842098,13040.108763069999,59.461455420001585,53480.29464384 2024-08-05,07:15:00.000,218,10974657,12725,0,1722842099,13040.162653549989,59.42620977000479,53480.29464384 2024-08-05,07:15:01.000,218,10974656,12845,0,1722842100,13040.22328033999,59.398013250000076,53480.32259232 2024-08-05,07:15:02.000,218,10974577,12845,0,1722842101,13040.26369819999,59.38391499000136,53480.385476400006 2024-08-05,07:15:03.000,218,10974647,12765,0,1722842102,13040.24348926999,59.36276760000328,53480.420412 2024-08-05,07:15:04.000,218,10974665,12565,0,1722842103,13040.22328033999,59.34866934000456,53480.420412 2024-08-05,07:15:05.000,218,10974625,13005,0,1722842104,13040.256961889994,59.32752194999921,53480.385476400006 2024-08-05,07:15:06.000,218,10974659,12845,0,1722842105,13040.24348926999,59.29227630000241,53480.420412 2024-08-05,07:15:07.000,218,10974654,12725,0,1722842106,13040.22328033999,59.34162020999793,53480.4902832 2024-08-05,07:15:08.000,218,10974616,12885,0,1722842107,13040.28390712999,59.33457107999857,53480.40643776001 2024-08-05,07:15:09.000,218,10974645,12845,0,1722842108,13040.32432498999,59.33457107999857,53480.49727032 2024-08-05,07:15:10.000,218,10974646,12925,0,1722842109,13040.3310613,59.38391499000136,53480.49727032 2024-08-05,07:15:11.000,218,10974640,13005,0,1722842110,13040.37147916,59.36981673000264,53480.53919304 2024-08-05,07:15:12.000,218,10974659,12805,0,1722842111,13040.37147916,59.36276760000328,53480.61605136 2024-08-05,07:15:13.000,218,10974658,12885,0,1722842112,13040.40516070999,59.36981673000264,53480.68592256 2024-08-05,07:15:14.000,218,10974640,12765,0,1722842113,13040.47252381,59.468504550000944,53480.699896800004 2024-08-05,07:15:15.000,218,10974682,12805,0,1722842114,13040.50620535999,59.447357160002866,53480.75579376 2024-08-05,07:15:16.000,218,10974655,12885,0,1722842115,13040.5331506,59.48965193999902,53480.75579376 2024-08-05,07:15:17.000,218,10974670,12805,0,1722842116,13040.560095839995,59.49670106999838,53480.81169072001 2024-08-05,07:15:18.000,218,10974653,12845,0,1722842117,13040.60725000999,59.517848460003734,53480.89553616 2024-08-05,07:15:19.000,218,10974675,13005,0,1722842118,13040.62745893999,59.56719236999925,53480.95842024001 2024-08-05,07:15:20.000,218,10974652,12685,0,1722842119,13040.667876799991,59.57424149999861,53480.986368720005 2024-08-05,07:15:21.000,218,10974643,13125,0,1722842120,13040.735239900001,59.56014323999989,53481.02130432 2024-08-05,07:15:22.000,218,10974694,12765,0,1722842121,13040.741976209996,59.581290629997966,53481.09117552 2024-08-05,07:15:23.000,218,10974644,12965,0,1722842122,13040.741976209996,59.56014323999989,53481.14707248001 2024-08-05,07:15:24.000,218,10974617,13005,0,1722842123,13040.768921449991,59.56014323999989,53481.19598232001 2024-08-05,07:15:25.000,218,10974683,13125,0,1722842124,13040.775657760001,59.61653628000204,53481.23790504 2024-08-05,07:15:26.000,218,10974646,12765,0,1722842125,13040.843020859997,59.65178192999883,53481.28681488 2024-08-05,07:15:27.000,218,10974639,12765,0,1722842126,13040.869966099992,59.679978450003546,53481.321750480005 2024-08-05,07:15:28.000,218,10974664,13205,0,1722842127,13040.876702410002,59.70112584000162,53481.34969896 2024-08-05,07:15:29.000,218,10974666,12965,0,1722842128,13040.876702410002,59.74342061999778,53481.42655728 2024-08-05,07:15:30.000,218,10974664,12885,0,1722842129,13040.869966099992,59.79276453000057,53481.46149288001 2024-08-05,07:15:31.000,218,10974682,12925,0,1722842130,13040.849757169992,59.88440321999951,53481.53136408001 2024-08-05,07:15:32.000,218,10974704,12965,0,1722842131,13040.829548239992,59.9337471300023,53481.608222400006 2024-08-05,07:15:33.000,218,10974699,12925,0,1722842132,13040.795866690001,59.99718930000381,53481.643158 2024-08-05,07:15:34.000,218,10974639,12725,0,1722842133,13040.708294659991,60.01833669000189,53481.68508072 2024-08-05,07:15:35.000,218,10974701,13005,0,1722842134,13040.701558349996,60.01128756000253,53481.754951920004 2024-08-05,07:15:36.000,218,10974643,12845,0,1722842135,13040.65440418,60.039484079999966,53481.78988752 2024-08-05,07:15:37.000,218,10974625,12805,0,1722842136,13040.661140489996,60.088827990002756,53481.8527716 2024-08-05,07:15:38.000,218,10974621,12845,0,1722842137,13040.640931559996,60.102926250001474,53481.81783600001 2024-08-05,07:15:39.000,218,10974645,12685,0,1722842138,13040.62745893999,60.07472973000404,53481.81084888 2024-08-05,07:15:40.000,218,10974637,12725,0,1722842139,13040.661140489996,60.053582339998684,53481.9575784 2024-08-05,07:15:41.000,218,10974677,13285,0,1722842140,13040.67461311,60.088827990002756,53481.97155264 2024-08-05,07:15:42.000,218,10974644,12885,0,1722842141,13040.640931559996,60.053582339998684,53481.992514000005 2024-08-05,07:15:43.000,218,10974664,12925,0,1722842142,13040.63419525,60.07472973000404,53482.07635944 2024-08-05,07:15:44.000,218,10974671,13125,0,1722842143,13040.60725000999,60.12407363999955,53482.041423840004 2024-08-05,07:15:45.000,218,10974668,12845,0,1722842144,13040.580304769996,60.16636842000298,53482.17417912 2024-08-05,07:15:46.000,218,10974685,12765,0,1722842145,13040.50620535999,60.17341755000234,53482.14623064 2024-08-05,07:15:47.000,218,10974645,12765,0,1722842146,13040.46578749999,60.272105370000645,53482.209114720004 2024-08-05,07:15:48.000,218,10974661,12685,0,1722842147,13040.38495177999,60.20866319999914,53482.230076080006 2024-08-05,07:15:49.000,218,10974650,13005,0,1722842148,13040.28390712999,60.17341755000234,53482.20212760001 2024-08-05,07:15:50.000,218,10974650,12925,0,1722842149,13040.18286247999,60.18751581000106,53482.258024560004 2024-08-05,07:15:51.000,218,10974624,12845,0,1722842150,13040.034663659993,60.13112276999891,53482.25103744001 2024-08-05,07:15:52.000,218,10974659,12765,0,1722842151,13039.947091629998,60.16636842000298,53482.28597304 2024-08-05,07:15:53.000,218,10974673,13125,0,1722842152,13039.812365429992,60.145221030004905,53482.29994728001 2024-08-05,07:15:54.000,218,10974646,12885,0,1722842153,13039.697848160002,60.13112276999891,53482.278985920006 2024-08-05,07:15:55.000,218,10974681,12845,0,1722842154,13039.563121959996,60.12407363999955,53482.29994728001 2024-08-05,07:15:56.000,218,10974682,12885,0,1722842155,13039.441868379996,60.102926250001474,53482.209114720004 2024-08-05,07:15:57.000,218,10974635,13125,0,1722842156,13039.320614799995,60.088827990002756,53482.26501168 2024-08-05,07:15:58.000,218,10974737,12845,0,1722842157,13039.19262491,60.088827990002756,53482.18116624001 2024-08-05,07:15:59.000,218,10974677,12685,0,1722842158,13039.08484394999,60.145221030004905,53482.21610184 2024-08-05,07:16:00.000,218,10974637,12805,0,1722842159,13038.950117749999,60.11702451000019,53482.18116624001 2024-08-05,07:16:01.000,218,10974671,12805,0,1722842160,13038.902963579989,60.145221030004905,53482.19514048 2024-08-05,07:16:02.000,218,10974626,12845,0,1722842161,13038.801918929988,60.16636842000298,53482.12526928 2024-08-05,07:16:03.000,218,10974667,13085,0,1722842162,13038.748028449998,60.13817189999827,53482.15321776001 2024-08-05,07:16:04.000,218,10974642,13125,0,1722842163,13038.687401659998,60.12407363999955,53482.10430792001 2024-08-05,07:16:05.000,218,10974666,12845,0,1722842164,13038.586357009997,60.081778860003396,53482.07635944 2024-08-05,07:16:06.000,218,10974630,12805,0,1722842165,13038.539202840002,60.095877120002115,53482.111295040006 2024-08-05,07:16:07.000,218,10974642,12965,0,1722842166,13038.451630809992,60.06768060000468,53482.00648824 2024-08-05,07:16:08.000,218,10974700,12925,0,1722842167,13038.391004019992,60.01128756000253,53482.00648824 2024-08-05,07:16:09.000,218,10974657,13005,0,1722842168,13038.310168299991,59.97604190999846,53481.97853976 2024-08-05,07:16:10.000,218,10974684,12565,0,1722842169,13038.242805199996,59.89850147999823,53481.93661704001 2024-08-05,07:16:11.000,218,10974621,12925,0,1722842170,13038.182178409996,59.870304960000794,53481.88072008 2024-08-05,07:16:12.000,218,10974666,12805,0,1722842171,13038.18891471999,59.856206700002076,53481.873732960004 2024-08-05,07:16:13.000,218,10974653,12965,0,1722842172,13038.13502424,59.856206700002076,53481.83879736 2024-08-05,07:16:14.000,218,10974685,12885,0,1722842173,13038.10807899999,59.84915757000272,53481.824823120005 2024-08-05,07:16:15.000,218,10974657,13125,0,1722842174,13038.05418852,59.863255830001435,53481.775913280006 2024-08-05,07:16:16.000,218,10974684,12805,0,1722842175,13038.020506969995,59.856206700002076,53481.74097768 2024-08-05,07:16:17.000,218,10974668,12685,0,1722842176,13037.959880179995,59.92669800000294,53481.72001632001 2024-08-05,07:16:18.000,218,10974686,12765,0,1722842177,13037.90598969999,59.87735409000015,53481.67110648 2024-08-05,07:16:19.000,218,10974639,12805,0,1722842178,13037.91272601,59.856206700002076,53481.62219664 2024-08-05,07:16:20.000,218,10974739,12805,0,1722842179,13037.92619862999,59.79276453000057,53481.61520952 2024-08-05,07:16:21.000,218,10974676,12925,0,1722842180,13037.87230815,59.75046975000441,53481.56629968 2024-08-05,07:16:22.000,218,10974694,12965,0,1722842181,13037.757790879994,59.694076710002264,53481.538351200004 2024-08-05,07:16:23.000,218,10974693,13085,0,1722842182,13037.737581949994,59.65883105999819,53481.47546712 2024-08-05,07:16:24.000,218,10974668,13445,0,1722842183,13037.710636709999,59.679978450003546,53481.41258304001 2024-08-05,07:16:25.000,218,10974680,12925,0,1722842184,13037.744318259989,59.637683670000115,53481.43354440001 2024-08-05,07:16:26.000,218,10974661,13045,0,1722842185,13037.737581949994,59.57424149999861,53481.43354440001 2024-08-05,07:16:27.000,218,10974686,13205,0,1722842186,13037.771263499999,59.55309411000053,53481.419570160004 2024-08-05,07:16:28.000,218,10974691,12765,0,1722842187,13037.730845639999,59.50375019999774,53481.41258304001 2024-08-05,07:16:29.000,218,10974663,12925,0,1722842188,13037.724109329989,59.468504550000944,53481.370660320004 2024-08-05,07:16:30.000,218,10974648,13005,0,1722842189,13037.656746229994,59.398013250000076,53481.35668608 2024-08-05,07:16:31.000,218,10974660,12685,0,1722842190,13037.616328369993,59.34866934000456,53481.30777624 2024-08-05,07:16:32.000,218,10974674,13125,0,1722842191,13037.501811099988,59.376865860002,53481.29380200001 2024-08-05,07:16:33.000,218,10974682,13125,0,1722842192,13037.420975380002,59.32752194999921,53481.28681488 2024-08-05,07:16:34.000,218,10974685,12965,0,1722842193,13037.319930730002,59.30637456000113,53481.272840640006 2024-08-05,07:16:35.000,218,10974698,12885,0,1722842194,13037.225622389997,59.31342369000049,53481.24489216001 2024-08-05,07:16:36.000,218,10974648,13125,0,1722842195,13037.124577739996,59.32047281999985,53481.202969440004 2024-08-05,07:16:37.000,218,10974667,12765,0,1722842196,13037.03700571,59.31342369000049,53481.2588664 2024-08-05,07:16:38.000,218,10974673,12965,0,1722842197,13036.92922474999,59.33457107999857,53481.223930800006 2024-08-05,07:16:39.000,218,10974645,12685,0,1722842198,13036.81470748,59.34162020999793,53481.09816264001 2024-08-05,07:16:40.000,218,10974691,12765,0,1722842199,13036.70692651999,59.376865860002,53481.105149760006 2024-08-05,07:16:41.000,218,10974741,12885,0,1722842200,13036.64629972999,59.405062379999436,53481.04925280001 2024-08-05,07:16:42.000,218,10974649,12885,0,1722842201,13036.54525507999,59.398013250000076,53481.00733008001 2024-08-05,07:16:43.000,218,10974658,12685,0,1722842202,13036.518309839994,59.44030803000351,53480.95143312 2024-08-05,07:16:44.000,218,10974687,12925,0,1722842203,13036.464419359989,59.49670106999838,53480.95143312 2024-08-05,07:16:45.000,218,10974687,12885,0,1722842204,13036.430737809998,59.55309411000053,53480.93047176001 2024-08-05,07:16:46.000,218,10974675,12965,0,1722842205,13036.397056259993,59.55309411000053,53480.769768000006 2024-08-05,07:16:47.000,218,10974705,12765,0,1722842206,13036.397056259993,59.53899585000181,53480.76278088001 2024-08-05,07:16:48.000,218,10974674,12845,0,1722842207,13036.356638399993,59.468504550000944,53480.720858160006 2024-08-05,07:16:49.000,218,10974659,12965,0,1722842208,13036.397056259993,59.44030803000351,53480.68592256 2024-08-05,07:16:50.000,218,10974655,12845,0,1722842209,13036.410528879998,59.42620977000479,53480.60906424 2024-08-05,07:16:51.000,218,10974610,12765,0,1722842210,13036.444210429989,59.38391499000136,53480.602077120006 2024-08-05,07:16:52.000,218,10974673,13005,0,1722842211,13036.477891979994,59.34866934000456,53480.61605136 2024-08-05,07:16:53.000,218,10974617,12965,0,1722842212,13036.498100909994,59.34162020999793,53480.581115760004 2024-08-05,07:16:54.000,218,10974666,12925,0,1722842213,13036.538518769994,59.31342369000049,53480.50425744001 2024-08-05,07:16:55.000,218,10974658,12925,0,1722842214,13036.58567293999,59.285227170003054,53480.52521880001 2024-08-05,07:16:56.000,218,10974725,12845,0,1722842215,13036.58567293999,59.278178040003695,53480.50425744001 2024-08-05,07:16:57.000,218,10974643,13445,0,1722842216,13036.63282711,59.221785000001546,53480.45534760001 2024-08-05,07:16:58.000,218,10974647,12845,0,1722842217,13036.558727699994,59.18653935000475,53480.49727032 2024-08-05,07:16:59.000,218,10974705,13005,0,1722842218,13036.558727699994,59.1301463100026,53480.46233472 2024-08-05,07:17:00.000,218,10974637,12605,0,1722842219,13036.54525507999,59.059655010001734,53480.4902832 2024-08-05,07:17:01.000,218,10974683,13085,0,1722842220,13036.491364599999,58.98916371000087,53480.4902832 2024-08-05,07:17:02.000,218,10974638,12645,0,1722842221,13036.464419359989,58.93981979999808,53480.434386240006 2024-08-05,07:17:03.000,218,10974692,12685,0,1722842222,13036.444210429989,58.86227936999785,53480.39246352 2024-08-05,07:17:04.000,218,10974672,12805,0,1722842223,13036.336429469993,58.812935460002336,53480.42739912001 2024-08-05,07:17:05.000,218,10974648,13205,0,1722842224,13036.302747919988,58.70719851000467,53480.46233472 2024-08-05,07:17:06.000,218,10974686,12805,0,1722842225,13036.154549099992,58.68605111999932,53480.364515040004 2024-08-05,07:17:07.000,218,10974668,12965,0,1722842226,13036.100658620002,58.636707210003806,53480.33656656001 2024-08-05,07:17:08.000,218,10974671,12965,0,1722842227,13035.992877659992,58.62965808000445,53480.34355368 2024-08-05,07:17:09.000,218,10974674,13045,0,1722842228,13035.878360390001,58.61555981999845,53480.32957944 2024-08-05,07:17:10.000,218,10974697,12925,0,1722842229,13035.77731574,58.5732650400023,53480.3505408 2024-08-05,07:17:11.000,218,10974696,12965,0,1722842230,13035.68974370999,58.538019389998226,53480.29464384 2024-08-05,07:17:12.000,218,10974708,12885,0,1722842231,13035.602171679995,58.52392112999951,53480.25970824001 2024-08-05,07:17:13.000,218,10974636,12845,0,1722842232,13035.57522644,58.48162635000335,53480.23874688001 2024-08-05,07:17:14.000,218,10974682,13045,0,1722842233,13035.47418179,58.50982287000079,53480.1758628 2024-08-05,07:17:15.000,218,10974696,12925,0,1722842234,13035.39334607,58.50277374000143,53480.16188856 2024-08-05,07:17:16.000,218,10974722,12845,0,1722842235,13035.359664519994,58.53097025999887,53480.14092720001 2024-08-05,07:17:17.000,218,10974616,12765,0,1722842236,13035.292301419999,58.52392112999951,53480.078043120004 2024-08-05,07:17:18.000,218,10974686,12765,0,1722842237,13035.224938319989,58.50982287000079,53480.02214616001 2024-08-05,07:17:19.000,218,10974702,13285,0,1722842238,13035.123893669988,58.48162635000335,53480.05708176 2024-08-05,07:17:20.000,218,10974653,12925,0,1722842239,13035.049794259998,58.50277374000143,53480.00817192 2024-08-05,07:17:21.000,218,10974661,13045,0,1722842240,13034.982431160002,58.38998766000441,53479.9662492 2024-08-05,07:17:22.000,218,10974687,12925,0,1722842241,13034.847704959997,58.411135050002486,53479.896378 2024-08-05,07:17:23.000,218,10974671,12805,0,1722842242,13034.773605549992,58.38998766000441,53479.93830072 2024-08-05,07:17:24.000,218,10974634,12765,0,1722842243,13034.753396619992,58.38998766000441,53479.87541664001 2024-08-05,07:17:25.000,218,10974715,12845,0,1722842244,13034.760132930001,58.30539810000482,53479.861442400004 2024-08-05,07:17:26.000,218,10974674,12885,0,1722842245,13034.726451379996,58.368840269999055,53479.78458408001 2024-08-05,07:17:27.000,218,10974670,13085,0,1722842246,13034.706242449996,58.361791139999696,53479.77060984 2024-08-05,07:17:28.000,218,10974615,12925,0,1722842247,13034.672560899991,58.28425070999947,53479.70772576001 2024-08-05,07:17:29.000,218,10974652,13125,0,1722842248,13034.699506140001,58.29129983999883,53479.67977728 2024-08-05,07:17:30.000,218,10974641,12845,0,1722842249,13034.719715070001,58.29129983999883,53479.66580304001 2024-08-05,07:17:31.000,218,10974640,13005,0,1722842250,13034.692769829991,58.30539810000482,53479.56798336001 2024-08-05,07:17:32.000,218,10974672,12845,0,1722842251,13034.686033519996,58.26310332000139,53479.595931840006 2024-08-05,07:17:33.000,218,10974583,12965,0,1722842252,13034.699506140001,58.2137594099986,53479.595931840006 2024-08-05,07:17:34.000,218,10974629,12805,0,1722842253,13034.672560899991,58.2137594099986,53479.5819576 2024-08-05,07:17:35.000,218,10974650,12765,0,1722842254,13034.645615659996,58.2137594099986,53479.55400912 2024-08-05,07:17:36.000,218,10974662,13125,0,1722842255,13034.645615659996,58.16441550000309,53479.547022000006 2024-08-05,07:17:37.000,218,10974652,12965,0,1722842256,13034.605197799996,58.192612020000524,53479.526060640004 2024-08-05,07:17:38.000,218,10974656,13125,0,1722842257,13034.571516249991,58.185562890001165,53479.48413792 2024-08-05,07:17:39.000,218,10974664,12885,0,1722842258,13034.57825256,58.20671027999924,53479.46317656 2024-08-05,07:17:40.000,218,10974654,12725,0,1722842259,13034.49741684,58.185562890001165,53479.49811216001 2024-08-05,07:17:41.000,218,10974676,13125,0,1722842260,13034.443526359995,58.178513760001806,53479.47016368001 2024-08-05,07:17:42.000,218,10974637,13005,0,1722842261,13034.40984480999,58.2137594099986,53479.48413792 2024-08-05,07:17:43.000,218,10974657,12885,0,1722842262,13034.34921801999,58.2137594099986,53479.49112504 2024-08-05,07:17:44.000,218,10974700,13005,0,1722842263,13034.281854919995,58.15031724000437,53479.49112504 2024-08-05,07:17:45.000,218,10974648,13245,0,1722842264,13034.19428289,58.15031724000437,53479.44920232001 2024-08-05,07:17:46.000,218,10974684,12885,0,1722842265,13034.120183479994,58.10802246000094,53479.46317656 2024-08-05,07:17:47.000,218,10974698,12845,0,1722842266,13034.052820379999,58.10097333000158,53479.44920232001 2024-08-05,07:17:48.000,218,10974634,13205,0,1722842267,13033.971984659998,58.12212071999966,53479.428240960005 2024-08-05,07:17:49.000,218,10974655,12925,0,1722842268,13033.951775729998,58.17146463000245,53479.39330536 2024-08-05,07:17:50.000,218,10974675,13125,0,1722842269,13033.877676319993,58.192612020000524,53479.407279600004 2024-08-05,07:17:51.000,218,10974602,12965,0,1722842270,13033.870940009998,58.20671027999924,53479.358369760004 2024-08-05,07:17:52.000,218,10974644,12805,0,1722842271,13033.817049529993,58.227857670004596,53479.38631824 2024-08-05,07:17:53.000,218,10974655,13125,0,1722842272,13033.803576910002,58.28425070999947,53479.358369760004 2024-08-05,07:17:54.000,218,10974697,13085,0,1722842273,13033.763159050002,58.31949636000354,53479.38631824 2024-08-05,07:17:55.000,218,10974675,12805,0,1722842274,13033.749686429997,58.31244723000418,53479.34439552 2024-08-05,07:17:56.000,218,10974661,13045,0,1722842275,13033.716004879992,58.34769288000098,53479.24657584 2024-08-05,07:17:57.000,218,10974695,12485,0,1722842276,13033.716004879992,58.34064375000162,53479.21862736 2024-08-05,07:17:58.000,218,10974696,12605,0,1722842277,13033.709268569997,58.375889399998414,53479.239588720004 2024-08-05,07:17:59.000,218,10974667,12605,0,1722842278,13033.722741190002,58.38998766000441,53479.260550080005 2024-08-05,07:18:00.000,218,10974682,12805,0,1722842279,13033.716004879992,58.43228244000056,53479.22561448 2024-08-05,07:18:01.000,218,10974663,13085,0,1722842280,13033.702532260002,58.411135050002486,53479.24657584 2024-08-05,07:18:02.000,218,10974660,12685,0,1722842281,13033.709268569997,58.375889399998414,53479.260550080005 2024-08-05,07:18:03.000,218,10974682,13045,0,1722842282,13033.783367980002,58.375889399998414,53479.25356296001 2024-08-05,07:18:04.000,218,10974647,12965,0,1722842283,13033.810313219998,58.361791139999696,53479.23260160001 2024-08-05,07:18:05.000,218,10974644,13005,0,1722842284,13033.870940009998,58.361791139999696,53479.21862736 2024-08-05,07:18:06.000,218,10974655,12885,0,1722842285,13033.924830489988,58.375889399998414,53479.2675372 2024-08-05,07:18:07.000,218,10974656,13445,0,1722842286,13034.059556689994,58.44638069999928,53479.27452432 2024-08-05,07:18:08.000,218,10974676,12685,0,1722842287,13034.16733764999,58.45342982999864,53479.25356296001 2024-08-05,07:18:09.000,218,10974672,12925,0,1722842288,13034.22796443999,58.411135050002486,53479.23260160001 2024-08-05,07:18:10.000,218,10974663,13125,0,1722842289,13034.342481709995,58.425233310001204,53479.25356296001 2024-08-05,07:18:11.000,218,10974661,13045,0,1722842290,13034.45699898,58.418184180001845,53479.29548568 2024-08-05,07:18:12.000,218,10974658,12845,0,1722842291,13034.57825256,58.418184180001845,53479.33042128001 2024-08-05,07:18:13.000,218,10974626,13005,0,1722842292,13034.652351969991,58.474577220003994,53479.31644704 2024-08-05,07:18:14.000,218,10974679,13005,0,1722842293,13034.679297210001,58.45342982999864,53479.32343416 2024-08-05,07:18:15.000,218,10974671,12965,0,1722842294,13034.739924000001,58.48867548000271,53479.32343416 2024-08-05,07:18:16.000,218,10974646,12965,0,1722842295,13034.746660309997,58.52392112999951,53479.35138264001 2024-08-05,07:18:17.000,218,10974626,12805,0,1722842296,13034.814023409992,58.52392112999951,53479.38631824 2024-08-05,07:18:18.000,218,10974668,12845,0,1722842297,13034.807287099997,58.467528090004635,53479.41426672 2024-08-05,07:18:19.000,218,10974671,13165,0,1722842298,13034.827496029997,58.48162635000335,53479.46317656 2024-08-05,07:18:20.000,218,10974686,13125,0,1722842299,13034.874650199992,58.49572461000207,53479.4422152 2024-08-05,07:18:21.000,218,10974679,12965,0,1722842300,13034.908331749997,58.51687200000015,53479.428240960005 2024-08-05,07:18:22.000,218,10974665,12925,0,1722842301,13034.867913889997,58.54506852000486,53479.49811216001 2024-08-05,07:18:23.000,218,10974655,13205,0,1722842302,13034.894859129992,58.56621591000294,53479.5120864 2024-08-05,07:18:24.000,218,10974670,13285,0,1722842303,13034.888122819997,58.56621591000294,53479.53304776 2024-08-05,07:18:25.000,218,10974687,12725,0,1722842304,13034.847704959997,58.587363300001016,53479.60990608 2024-08-05,07:18:26.000,218,10974641,12965,0,1722842305,13034.861177580002,58.61555981999845,53479.6518288 2024-08-05,07:18:27.000,218,10974693,12925,0,1722842306,13034.820759720002,58.60851068999909,53479.693751520004 2024-08-05,07:18:28.000,218,10974669,12525,0,1722842307,13034.901595440002,58.587363300001016,53479.78458408001 2024-08-05,07:18:29.000,218,10974668,12965,0,1722842308,13034.881386510002,58.61555981999845,53479.79855832 2024-08-05,07:18:30.000,218,10974655,12925,0,1722842309,13034.935276989992,58.60851068999909,53479.8265068 2024-08-05,07:18:31.000,218,10974664,12805,0,1722842310,13034.968958539997,58.650805470002524,53479.91733936 2024-08-05,07:18:32.000,218,10974662,13125,0,1722842311,13035.002640090002,58.70719851000467,53479.95227496001 2024-08-05,07:18:33.000,218,10974692,12965,0,1722842312,13035.029585329998,58.71424764000403,53479.95926208 2024-08-05,07:18:34.000,218,10974660,12765,0,1722842313,13035.076739499993,58.763591549999546,53480.0361204 2024-08-05,07:18:35.000,218,10974674,13045,0,1722842314,13035.076739499993,58.79883720000362,53480.01515904 2024-08-05,07:18:36.000,218,10974702,12885,0,1722842315,13035.090212119998,58.819984590001695,53480.099004480006 2024-08-05,07:18:37.000,218,10974686,12965,0,1722842316,13035.137366289993,58.812935460002336,53480.14092720001 2024-08-05,07:18:38.000,218,10974712,12965,0,1722842317,13035.177784149993,58.7847389400049,53480.18284992 2024-08-05,07:18:39.000,218,10974675,12805,0,1722842318,13035.238410939994,58.763591549999546,53480.21079840001 2024-08-05,07:18:40.000,218,10974672,13005,0,1722842319,13035.224938319989,58.7847389400049,53480.23874688001 2024-08-05,07:18:41.000,218,10974680,12965,0,1722842320,13035.272092489999,58.72834590000275,53480.266695360006 2024-08-05,07:18:42.000,218,10974641,12645,0,1722842321,13035.299037729994,58.72834590000275,53480.315605200005 2024-08-05,07:18:43.000,218,10974656,13005,0,1722842322,13035.339455589994,58.72834590000275,53480.34355368 2024-08-05,07:18:44.000,218,10974701,12885,0,1722842323,13035.36640082999,58.70719851000467,53480.413424880004 2024-08-05,07:18:45.000,218,10974646,12925,0,1722842324,13035.332719279999,58.70014937999804,53480.40643776001 2024-08-05,07:18:46.000,218,10974646,12765,0,1722842325,13035.373137139999,58.69310024999868,53480.46932184 2024-08-05,07:18:47.000,218,10974677,12765,0,1722842326,13035.40681868999,58.70719851000467,53480.553167280006 2024-08-05,07:18:48.000,218,10974680,12805,0,1722842327,13035.440500239994,58.69310024999868,53480.51124456 2024-08-05,07:18:49.000,218,10974646,13125,0,1722842328,13035.50786333999,58.72834590000275,53480.553167280006 2024-08-05,07:18:50.000,218,10974665,12805,0,1722842329,13035.53480858,58.763591549999546,53480.58810288 2024-08-05,07:18:51.000,218,10974650,13285,0,1722842330,13035.54828119999,58.827033720001054,53480.59509000001 2024-08-05,07:18:52.000,218,10974637,12725,0,1722842331,13035.54828119999,58.819984590001695,53480.60906424 2024-08-05,07:18:53.000,218,10974711,12605,0,1722842332,13035.561753819995,58.834082850000414,53480.650986960005 2024-08-05,07:18:54.000,218,10974655,12965,0,1722842333,13035.56849012999,58.89047589000256,53480.67194832001 2024-08-05,07:18:55.000,218,10974662,13125,0,1722842334,13035.561753819995,58.93981979999808,53480.7348324 2024-08-05,07:18:56.000,218,10974646,13045,0,1722842335,13035.581962749995,59.010311099998944,53480.75579376 2024-08-05,07:18:57.000,218,10974698,12925,0,1722842336,13035.64932584999,59.08080239999981,53480.699896800004 2024-08-05,07:18:58.000,218,10974642,13005,0,1722842337,13035.683007399995,59.1301463100026,53480.75579376 2024-08-05,07:18:59.000,218,10974692,12965,0,1722842338,13035.75037049999,59.18653935000475,53480.79072936001 2024-08-05,07:19:00.000,218,10974669,13245,0,1722842339,13035.79752467,59.278178040003695,53480.818677840005 2024-08-05,07:19:01.000,218,10974658,12925,0,1722842340,13035.871624079991,59.31342369000049,53480.83963920001 2024-08-05,07:19:02.000,218,10974627,13125,0,1722842341,13035.932250869992,59.35571847000392,53480.83963920001 2024-08-05,07:19:03.000,218,10974685,13005,0,1722842342,13035.979405040001,59.419160639998154,53480.8745748 2024-08-05,07:19:04.000,218,10974647,12605,0,1722842343,13036.087185999997,59.43325890000415,53480.867587680004 2024-08-05,07:19:05.000,218,10974680,12965,0,1722842344,13036.127603859997,59.454406290002225,53480.944446 2024-08-05,07:19:06.000,218,10974681,12645,0,1722842345,13036.194966959993,59.468504550000944,53480.888549040006 2024-08-05,07:19:07.000,218,10974664,13005,0,1722842346,13036.309484229998,59.49670106999838,53480.97239448 2024-08-05,07:19:08.000,218,10974629,12765,0,1722842347,13036.370111019998,59.53194672000245,53480.96540736 2024-08-05,07:19:09.000,218,10974627,12805,0,1722842348,13036.471155669999,59.581290629997966,53481.00034296 2024-08-05,07:19:10.000,218,10974678,12965,0,1722842349,13036.538518769994,59.60948715000268,53481.035278560004 2024-08-05,07:19:11.000,218,10974630,12725,0,1722842350,13036.71366283,59.67292932000419,53481.119124 2024-08-05,07:19:12.000,218,10974658,12925,0,1722842351,13036.85512534,59.67292932000419,53481.154059600005 2024-08-05,07:19:13.000,218,10974607,12965,0,1722842352,13037.063950949996,59.687027580002905,53481.1889952 2024-08-05,07:19:14.000,218,10974654,12965,0,1722842353,13037.191940839992,59.71522410000034,53481.23790504 2024-08-05,07:19:15.000,218,10974649,12925,0,1722842354,13037.286249179997,59.78571540000121,53481.33572472 2024-08-05,07:19:16.000,218,10974688,12925,0,1722842355,13037.420975380002,59.806862789999286,53481.3986088 2024-08-05,07:19:17.000,218,10974684,12885,0,1722842356,13037.495074789993,59.84210844000336,53481.43354440001 2024-08-05,07:19:18.000,218,10974680,12925,0,1722842357,13037.609592059998,59.856206700002076,53481.5034156 2024-08-05,07:19:19.000,218,10974640,12965,0,1722842358,13037.636537299994,59.84915757000272,53481.559312560006 2024-08-05,07:19:20.000,218,10974682,12965,0,1722842359,13037.690427779999,59.89850147999823,53481.61520952 2024-08-05,07:19:21.000,218,10974647,12925,0,1722842360,13037.80494504999,59.94784539000102,53481.65014512001 2024-08-05,07:19:22.000,218,10974611,13005,0,1722842361,13037.80494504999,59.94784539000102,53481.706042080004 2024-08-05,07:19:23.000,218,10974664,13005,0,1722842362,13037.86557183999,59.9337471300023,53481.74097768 2024-08-05,07:19:24.000,218,10974647,13205,0,1722842363,13037.879044459994,59.912599740004225,53481.78988752 2024-08-05,07:19:25.000,218,10974671,13005,0,1722842364,13037.90598969999,59.856206700002076,53481.88072008 2024-08-05,07:19:26.000,218,10974665,12805,0,1722842365,13037.98682541999,59.820961049998004,53481.85975872 2024-08-05,07:19:27.000,218,10974671,13085,0,1722842366,13038.04745220999,59.82801018000464,53481.93661704001 2024-08-05,07:19:28.000,218,10974691,12645,0,1722842367,13038.09460638,59.79981365999993,53481.9575784 2024-08-05,07:19:29.000,218,10974637,12685,0,1722842368,13038.18891471999,59.813911919998645,53481.992514000005 2024-08-05,07:19:30.000,218,10974661,13045,0,1722842369,13038.25627782,59.835059310004,53482.00648824 2024-08-05,07:19:31.000,218,10974628,12765,0,1722842370,13038.330377229991,59.79981365999993,53482.02046248 2024-08-05,07:19:32.000,218,10974641,12525,0,1722842371,13038.404476639997,59.806862789999286,53482.07635944 2024-08-05,07:19:33.000,218,10974643,12965,0,1722842372,13038.444894499997,59.806862789999286,53482.06937232 2024-08-05,07:19:34.000,218,10974672,13085,0,1722842373,13038.525730219997,59.76456801000313,53482.05539808001 2024-08-05,07:19:35.000,218,10974649,13085,0,1722842374,13038.626774869997,59.820961049998004,53482.08334656001 2024-08-05,07:19:36.000,218,10974647,13045,0,1722842375,13038.680665350003,59.806862789999286,53482.10430792001 2024-08-05,07:19:37.000,218,10974670,12885,0,1722842376,13038.660456420002,59.84915757000272,53482.209114720004 2024-08-05,07:19:38.000,218,10974709,12765,0,1722842377,13038.734555829993,59.856206700002076,53482.167192 2024-08-05,07:19:39.000,218,10974649,13125,0,1722842378,13038.734555829993,59.856206700002076,53482.230076080006 2024-08-05,07:19:40.000,218,10974650,12965,0,1722842379,13038.774973689993,59.835059310004,53482.2370632 2024-08-05,07:19:41.000,218,10974603,12605,0,1722842380,13038.788446309998,59.82801018000464,53482.18116624001 2024-08-05,07:19:42.000,218,10974635,12965,0,1722842381,13038.734555829993,59.77161714000249,53482.22308896001 2024-08-05,07:19:43.000,218,10974668,13285,0,1722842382,13038.748028449998,59.76456801000313,53482.29296016 2024-08-05,07:19:44.000,218,10974674,12685,0,1722842383,13038.700874280003,59.7222732299997,53482.28597304 2024-08-05,07:19:45.000,218,10974648,13325,0,1722842384,13038.673929039993,59.687027580002905,53482.28597304 2024-08-05,07:19:46.000,218,10974642,12805,0,1722842385,13038.653720109993,59.687027580002905,53482.258024560004 2024-08-05,07:19:47.000,218,10974657,12925,0,1722842386,13038.586357009997,59.6235854100014,53482.25103744001 2024-08-05,07:19:48.000,218,10974631,12645,0,1722842387,13038.559411770002,59.644732799999474,53482.24405032 2024-08-05,07:19:49.000,218,10974666,12925,0,1722842388,13038.518993910002,59.6235854100014,53482.258024560004 2024-08-05,07:19:50.000,218,10974600,13125,0,1722842389,13038.485312359997,59.5883397600046,53482.24405032 2024-08-05,07:19:51.000,218,10974650,12885,0,1722842390,13038.431421879992,59.60243802000332,53482.17417912 2024-08-05,07:19:52.000,218,10974635,12965,0,1722842391,13038.404476639997,59.59538889000396,53482.14623064 2024-08-05,07:19:53.000,218,10974674,13005,0,1722842392,13038.357322470001,59.6235854100014,53482.11828216 2024-08-05,07:19:54.000,218,10974609,12725,0,1722842393,13038.276486750001,59.60948715000268,53482.13924352 2024-08-05,07:19:55.000,218,10974653,12965,0,1722842394,13038.249541509991,59.5883397600046,53482.11828216 2024-08-05,07:19:56.000,218,10974657,12765,0,1722842395,13038.19565103,59.56719236999925,53482.08334656001 2024-08-05,07:19:57.000,218,10974633,13245,0,1722842396,13038.14849685999,59.59538889000396,53482.03443672001 2024-08-05,07:19:58.000,218,10974643,13005,0,1722842397,13038.060924829995,59.581290629997966,53482.041423840004 2024-08-05,07:19:59.000,218,10974639,13005,0,1722842398,13037.98682541999,59.581290629997966,53481.99950112 2024-08-05,07:20:00.000,218,10974623,12765,0,1722842399,13037.980089109995,59.57424149999861,53481.96456552001 2024-08-05,07:20:01.000,218,10974656,12645,0,1722842400,13037.959880179995,59.53899585000181,53481.922642800004 2024-08-05,07:20:02.000,218,10974654,12805,0,1722842401,13037.95314387,59.517848460003734,53481.88770720001 2024-08-05,07:20:03.000,218,10974636,12965,0,1722842402,13037.95314387,59.52489759000309,53481.86674584001 2024-08-05,07:20:04.000,218,10974622,12885,0,1722842403,13038.020506969995,59.53194672000245,53481.824823120005 2024-08-05,07:20:05.000,218,10974633,12965,0,1722842404,13038.05418852,59.52489759000309,53481.84578448001 2024-08-05,07:20:06.000,218,10974665,12925,0,1722842405,13038.060924829995,59.581290629997966,53481.824823120005 2024-08-05,07:20:07.000,218,10974618,12965,0,1722842406,13038.07439745,59.60243802000332,53481.76193904 2024-08-05,07:20:08.000,218,10974658,12765,0,1722842407,13038.07439745,59.65883105999819,53481.754951920004 2024-08-05,07:20:09.000,218,10974671,13045,0,1722842408,13038.07439745,59.65178192999883,53481.74796480001 2024-08-05,07:20:10.000,218,10974602,12845,0,1722842409,13038.06766113999,59.66588019000483,53481.65014512001 2024-08-05,07:20:11.000,218,10974626,12845,0,1722842410,13038.101342689995,59.679978450003546,53481.66411936 2024-08-05,07:20:12.000,218,10974642,12805,0,1722842411,13038.121551619995,59.66588019000483,53481.62918376001 2024-08-05,07:20:13.000,218,10974612,12765,0,1722842412,13038.08787006999,59.65178192999883,53481.587261040004 2024-08-05,07:20:14.000,218,10974647,13125,0,1722842413,13038.081133759995,59.637683670000115,53481.559312560006 2024-08-05,07:20:15.000,218,10974633,12885,0,1722842414,13038.08787006999,59.66588019000483,53481.52437696 2024-08-05,07:20:16.000,218,10974637,13045,0,1722842415,13038.11481531,59.67292932000419,53481.51040272001 2024-08-05,07:20:17.000,218,10974674,12605,0,1722842416,13038.09460638,59.644732799999474,53481.51738984 2024-08-05,07:20:18.000,218,10974632,12765,0,1722842417,13038.101342689995,59.65178192999883,53481.489441360005 2024-08-05,07:20:19.000,218,10974634,13205,0,1722842418,13038.07439745,59.66588019000483,53481.44751864 2024-08-05,07:20:20.000,218,10974603,12765,0,1722842419,13038.06766113999,59.637683670000115,53481.489441360005 2024-08-05,07:20:21.000,218,10974662,13205,0,1722842420,13038.020506969995,59.6235854100014,53481.38463456001 2024-08-05,07:20:22.000,218,10974638,12965,0,1722842421,13037.939671249995,59.59538889000396,53481.391621680006 2024-08-05,07:20:23.000,218,10974605,12645,0,1722842422,13037.919462319995,59.59538889000396,53481.34969896 2024-08-05,07:20:24.000,218,10974591,13125,0,1722842423,13037.87230815,59.637683670000115,53481.31476336001 2024-08-05,07:20:25.000,218,10974628,12845,0,1722842424,13037.818417669994,59.630634540000756,53481.29380200001 2024-08-05,07:20:26.000,218,10974601,12765,0,1722842425,13037.730845639999,59.59538889000396,53481.23091792 2024-08-05,07:20:27.000,218,10974668,12805,0,1722842426,13037.703900399989,59.59538889000396,53481.21694368001 2024-08-05,07:20:28.000,218,10974621,12725,0,1722842427,13037.629800989998,59.5883397600046,53481.17502096001 2024-08-05,07:20:29.000,218,10974600,12445,0,1722842428,13037.575910509993,59.5883397600046,53481.17502096001 2024-08-05,07:20:30.000,218,10974622,12685,0,1722842429,13037.528756339998,59.5883397600046,53481.119124 2024-08-05,07:20:31.000,218,10974608,12845,0,1722842430,13037.454656929993,59.581290629997966,53481.04226568 2024-08-05,07:20:32.000,218,10974591,12925,0,1722842431,13037.441184310002,59.60243802000332,53480.986368720005 2024-08-05,07:20:33.000,218,10974668,12605,0,1722842432,13037.387293829997,59.65883105999819,53480.95842024001 2024-08-05,07:20:34.000,218,10974608,12845,0,1722842433,13037.367084899997,59.5883397600046,53480.97938160001 2024-08-05,07:20:35.000,218,10974651,12525,0,1722842434,13037.306458109997,59.5883397600046,53480.89553616 2024-08-05,07:20:36.000,218,10974638,12885,0,1722842435,13037.239095010002,59.60948715000268,53480.8745748 2024-08-05,07:20:37.000,218,10974653,13125,0,1722842436,13037.151522979992,59.53899585000181,53480.85361344 2024-08-05,07:20:38.000,218,10974670,13205,0,1722842437,13037.043742019996,59.468504550000944,53480.769768000006 2024-08-05,07:20:39.000,218,10974659,12885,0,1722842438,13036.989851539991,59.4755536800003,53480.72784528 2024-08-05,07:20:40.000,218,10974669,12885,0,1722842439,13036.88880688999,59.398013250000076,53480.74181952001 2024-08-05,07:20:41.000,218,10974619,12805,0,1722842440,13036.80797116999,59.34866934000456,53480.64399984001 2024-08-05,07:20:42.000,218,10974620,12965,0,1722842441,13036.760816999995,59.32047281999985,53480.56714152 2024-08-05,07:20:43.000,218,10974638,13125,0,1722842442,13036.75408069,59.25703064999834,53480.57412864001 2024-08-05,07:20:44.000,218,10974658,13085,0,1722842443,13036.70692651999,59.21473587000219,53480.4902832 2024-08-05,07:20:45.000,218,10974629,12845,0,1722842444,13036.639563419994,59.14424457000132,53480.42739912001 2024-08-05,07:20:46.000,218,10974643,12965,0,1722842445,13036.531782459999,59.108998920004524,53480.385476400006 2024-08-05,07:20:47.000,218,10974629,12925,0,1722842446,13036.484628289989,59.108998920004524,53480.266695360006 2024-08-05,07:20:48.000,218,10974573,12765,0,1722842447,13036.450946739998,59.052605880002375,53480.23175976 2024-08-05,07:20:49.000,218,10974631,12765,0,1722842448,13036.370111019998,59.03850762000366,53480.18983704001 2024-08-05,07:20:50.000,218,10974655,12885,0,1722842449,13036.410528879998,59.06670414000109,53480.1758628 2024-08-05,07:20:51.000,218,10974638,12645,0,1722842450,13036.376847329993,59.1301463100026,53480.09201736001 2024-08-05,07:20:52.000,218,10974639,12845,0,1722842451,13036.397056259993,59.13719544000196,53480.04310752001 2024-08-05,07:20:53.000,218,10974701,12765,0,1722842452,13036.410528879998,59.172441089998756,53480.01515904 2024-08-05,07:20:54.000,218,10974650,12765,0,1722842453,13036.457683049994,59.25703064999834,53479.91733936 2024-08-05,07:20:55.000,218,10974603,13285,0,1722842454,13036.437474119994,59.271128910004336,53479.86842952 2024-08-05,07:20:56.000,218,10974643,13205,0,1722842455,13036.383583639989,59.29932543000177,53479.812532560005 2024-08-05,07:20:57.000,218,10974579,12965,0,1722842456,13036.336429469993,59.33457107999857,53479.763622720006 2024-08-05,07:20:58.000,218,10974618,12965,0,1722842457,13036.296011609993,59.34162020999793,53479.7217 2024-08-05,07:20:59.000,218,10974649,13285,0,1722842458,13036.322956849988,59.31342369000049,53479.67977728 2024-08-05,07:21:00.000,218,10974618,12805,0,1722842459,13036.309484229998,59.34866934000456,53479.63086744 2024-08-05,07:21:01.000,218,10974629,12845,0,1722842460,13036.208439579998,59.398013250000076,53479.60291896 2024-08-05,07:21:02.000,218,10974614,12845,0,1722842461,13036.248857439998,59.454406290002225,53479.595931840006 2024-08-05,07:21:03.000,218,10974646,12925,0,1722842462,13036.215175889993,59.52489759000309,53479.54003488001 2024-08-05,07:21:04.000,218,10974627,12965,0,1722842463,13036.161285410002,59.5883397600046,53479.477150800005 2024-08-05,07:21:05.000,218,10974642,13045,0,1722842464,13036.194966959993,59.65178192999883,53479.42125384001 2024-08-05,07:21:06.000,218,10974627,13045,0,1722842465,13036.141076480002,59.66588019000483,53479.36535688 2024-08-05,07:21:07.000,218,10974643,12925,0,1722842466,13036.127603859997,59.70817497000098,53479.34439552 2024-08-05,07:21:08.000,218,10974611,12885,0,1722842467,13036.134340169992,59.7222732299997,53479.27452432 2024-08-05,07:21:09.000,218,10974630,12845,0,1722842468,13036.168021719997,59.694076710002264,53479.239588720004 2024-08-05,07:21:10.000,218,10974697,12845,0,1722842469,13036.194966959993,59.70112584000162,53479.141769040005 2024-08-05,07:21:11.000,218,10974610,13005,0,1722842470,13036.188230649997,59.694076710002264,53479.09984632 2024-08-05,07:21:12.000,218,10974599,13085,0,1722842471,13036.168021719997,59.72932235999906,53479.05093648 2024-08-05,07:21:13.000,218,10974623,13205,0,1722842472,13036.215175889993,59.71522410000034,53478.96709104001 2024-08-05,07:21:14.000,218,10974633,12925,0,1722842473,13036.208439579998,59.687027580002905,53478.925168320005 2024-08-05,07:21:15.000,218,10974656,12925,0,1722842474,13036.235384819993,59.679978450003546,53478.96010392 2024-08-05,07:21:16.000,218,10974611,13085,0,1722842475,13036.221912200002,59.56719236999925,53478.904206960004 2024-08-05,07:21:17.000,218,10974615,13165,0,1722842476,13036.194966959993,59.517848460003734,53478.84132288 2024-08-05,07:21:18.000,218,10974616,12965,0,1722842477,13036.134340169992,59.42620977000479,53478.78542592 2024-08-05,07:21:19.000,218,10974684,12725,0,1722842478,13036.114131239992,59.36276760000328,53478.77843880001 2024-08-05,07:21:20.000,218,10974667,12925,0,1722842479,13035.972668729992,59.24293238999962,53478.638696400005 2024-08-05,07:21:21.000,218,10974607,13005,0,1722842480,13035.898569320001,59.172441089998756,53478.58279944001 2024-08-05,07:21:22.000,218,10974585,12605,0,1722842481,13035.784052049996,59.10194978999789,53478.56183808001 2024-08-05,07:21:23.000,218,10974644,12685,0,1722842482,13035.622380609995,59.02440935999766,53478.50594112 2024-08-05,07:21:24.000,218,10974630,12885,0,1722842483,13035.47418179,58.93277066999872,53478.36619872001 2024-08-05,07:21:25.000,218,10974598,12845,0,1722842484,13035.292301419999,58.8834267600032,53478.33126312 2024-08-05,07:21:26.000,218,10974635,12765,0,1722842485,13035.117157359993,58.770640679998905,53478.16357224 2024-08-05,07:21:27.000,218,10974607,12805,0,1722842486,13034.989167469997,58.72834590000275,53478.086713920005 2024-08-05,07:21:28.000,218,10974656,12765,0,1722842487,13034.773605549992,58.62260894999781,53478.037804080006 2024-08-05,07:21:29.000,218,10974646,12805,0,1722842488,13034.625406729996,58.5732650400023,53477.89806168 2024-08-05,07:21:30.000,218,10974667,13005,0,1722842489,13034.47720791,58.467528090004635,53477.814216239996 2024-08-05,07:21:31.000,218,10974605,12765,0,1722842490,13034.362690639995,58.38293852999777,53477.71639656 2024-08-05,07:21:32.000,218,10974581,12965,0,1722842491,13034.22796443999,58.27015245000075,53477.632551120005 2024-08-05,07:21:33.000,218,10974653,12925,0,1722842492,13034.133656099999,58.192612020000524,53477.5207572 2024-08-05,07:21:34.000,218,10974532,12805,0,1722842493,13034.012402519998,58.065727680004784,53477.38800192001 2024-08-05,07:21:35.000,218,10974619,12765,0,1722842494,13033.897885249993,58.02343290000135,53477.28319512 2024-08-05,07:21:36.000,218,10974663,12965,0,1722842495,13033.769895359997,57.98818725000456,53477.08755576 2024-08-05,07:21:37.000,218,10974657,12885,0,1722842496,13033.648641779997,57.97408898999856,53477.00371032001 2024-08-05,07:21:38.000,218,10974591,13245,0,1722842497,13033.547597129997,57.98818725000456,53476.863967920006 2024-08-05,07:21:39.000,218,10974621,12605,0,1722842498,13033.446552479996,58.002285510003276,53476.72422552 2024-08-05,07:21:40.000,218,10974645,12765,0,1722842499,13033.33203520999,58.02343290000135,53476.528586160006 2024-08-05,07:21:41.000,218,10974582,12965,0,1722842500,13033.23099055999,57.99523638000392,53476.47967632001 2024-08-05,07:21:42.000,218,10974599,12845,0,1722842501,13033.15015483999,58.009334640002635,53476.33294680001 2024-08-05,07:21:43.000,218,10974654,12925,0,1722842502,13033.03563757,57.99523638000392,53476.17923016 2024-08-05,07:21:44.000,218,10974609,12685,0,1722842503,13033.001956019994,58.002285510003276,53476.03948776 2024-08-05,07:21:45.000,218,10974600,13085,0,1722842504,13032.914383989999,57.98818725000456,53475.92070672 2024-08-05,07:21:46.000,218,10974654,12965,0,1722842505,13032.894175059999,57.97408898999856,53475.74602872 2024-08-05,07:21:47.000,218,10974629,12765,0,1722842506,13032.853757199999,58.009334640002635,53475.62724768 2024-08-05,07:21:48.000,218,10974630,12885,0,1722842507,13032.867229819989,58.08687507000286,53475.46654392001 2024-08-05,07:21:49.000,218,10974632,13005,0,1722842508,13032.833548269999,58.10802246000094,53475.38269848 2024-08-05,07:21:50.000,218,10974621,12725,0,1722842509,13032.806603029989,58.16441550000309,53475.235968960005 2024-08-05,07:21:51.000,218,10974575,12605,0,1722842510,13032.752712549998,58.2137594099986,53475.117187920005 2024-08-05,07:21:52.000,218,10974599,12605,0,1722842511,13032.752712549998,58.22080853999796,53474.96347128001 2024-08-05,07:21:53.000,218,10974630,12605,0,1722842512,13032.705558379988,58.227857670004596,53474.85866448 2024-08-05,07:21:54.000,218,10974573,13005,0,1722842513,13032.725767309988,58.29129983999883,53474.78879328 2024-08-05,07:21:55.000,218,10974656,12965,0,1722842514,13032.759448859993,58.3265454900029,53474.65603800001 2024-08-05,07:21:56.000,218,10974627,12525,0,1722842515,13032.759448859993,58.3265454900029,53474.50930848001 2024-08-05,07:21:57.000,218,10974630,12685,0,1722842516,13032.786394099989,58.39703679000377,53474.43245016 2024-08-05,07:21:58.000,218,10974652,12925,0,1722842517,13032.873966129999,58.44638069999928,53474.348604720006 2024-08-05,07:21:59.000,218,10974618,12765,0,1722842518,13032.914383989999,58.474577220003994,53474.20187520001 2024-08-05,07:22:00.000,218,10974605,12965,0,1722842519,13032.981747089994,58.50277374000143,53474.111042640005 2024-08-05,07:22:01.000,218,10974673,12925,0,1722842520,13033.03563757,58.538019389998226,53473.99924872 2024-08-05,07:22:02.000,218,10974602,12845,0,1722842521,13033.163627459995,58.55211765000422,53473.91540328001 2024-08-05,07:22:03.000,218,10974640,12925,0,1722842522,13033.19057269999,58.54506852000486,53473.76168664 2024-08-05,07:22:04.000,218,10974627,12765,0,1722842523,13033.31856259,58.56621591000294,53473.64989272001 2024-08-05,07:22:05.000,218,10974626,12925,0,1722842524,13033.433079859991,58.54506852000486,53473.63591848 2024-08-05,07:22:06.000,218,10974597,13005,0,1722842525,13033.547597129997,58.594412430000375,53473.56604728 2024-08-05,07:22:07.000,218,10974639,12605,0,1722842526,13033.722741190002,58.61555981999845,53473.42630488 2024-08-05,07:22:08.000,218,10974651,12965,0,1722842527,13033.857467389993,58.6719528600006,53473.37040792 2024-08-05,07:22:09.000,218,10974622,13005,0,1722842528,13034.012402519998,58.74949329000083,53473.36342080001 2024-08-05,07:22:10.000,218,10974691,12925,0,1722842529,13034.18754657999,58.770640679998905,53473.23765264 2024-08-05,07:22:11.000,218,10974688,12925,0,1722842530,13034.32900908999,58.763591549999546,53473.24463976001 2024-08-05,07:22:12.000,218,10974628,12845,0,1722842531,13034.49068052999,58.79178807000426,53473.13284584 2024-08-05,07:22:13.000,218,10974631,13125,0,1722842532,13034.645615659996,58.7847389400049,53473.13284584 2024-08-05,07:22:14.000,218,10974646,12965,0,1722842533,13034.773605549992,58.70719851000467,53473.07694888001 2024-08-05,07:22:15.000,218,10974686,12925,0,1722842534,13034.874650199992,58.636707210003806,53473.04201328 2024-08-05,07:22:16.000,218,10974632,12685,0,1722842535,13034.942013300002,58.643756340003165,53472.95118072001 2024-08-05,07:22:17.000,218,10974684,12645,0,1722842536,13035.036321639993,58.55211765000422,53472.91624512 2024-08-05,07:22:18.000,218,10974686,12765,0,1722842537,13035.123893669988,58.43228244000056,53472.90227088 2024-08-05,07:22:19.000,218,10974596,13045,0,1722842538,13035.164311529988,58.361791139999696,53472.818425440004 2024-08-05,07:22:20.000,218,10974642,12845,0,1722842539,13035.211465699998,58.27720158000011,53472.790476960006 2024-08-05,07:22:21.000,218,10974655,12965,0,1722842540,13035.224938319989,58.2137594099986,53472.72759288 2024-08-05,07:22:22.000,218,10974629,13085,0,1722842541,13035.218202009994,58.185562890001165,53472.69265728001 2024-08-05,07:22:23.000,218,10974649,12925,0,1722842542,13035.224938319989,58.129169849999016,53472.671695920006 2024-08-05,07:22:24.000,218,10974673,12965,0,1722842543,13035.204729389989,58.065727680004784,53472.58785048 2024-08-05,07:22:25.000,218,10974682,12805,0,1722842544,13035.130629979998,58.002285510003276,53472.53894064 2024-08-05,07:22:26.000,218,10974651,12765,0,1722842545,13035.090212119998,57.92474508000305,53472.46906944 2024-08-05,07:22:27.000,218,10974707,12965,0,1722842546,13034.968958539997,57.86130291000154,53472.36426264 2024-08-05,07:22:28.000,218,10974684,12925,0,1722842547,13034.921804370002,57.790811610000674,53472.36426264 2024-08-05,07:22:29.000,218,10974633,12965,0,1722842548,13034.814023409992,57.67097640000429,53472.23150736 2024-08-05,07:22:30.000,218,10974670,12845,0,1722842549,13034.746660309997,57.57228857999871,53472.168623280006 2024-08-05,07:22:31.000,218,10974678,12965,0,1722842550,13034.659088280001,57.50884641000448,53472.15464904 2024-08-05,07:22:32.000,218,10974629,12605,0,1722842551,13034.55804363,57.44540424000297,53472.06381648 2024-08-05,07:22:33.000,218,10974596,12845,0,1722842552,13034.45699898,57.39606033000018,53471.97298392001 2024-08-05,07:22:34.000,218,10974652,12925,0,1722842553,13034.41658112,57.41720771999826,53471.86817712 2024-08-05,07:22:35.000,218,10974690,12725,0,1722842554,13034.342481709995,57.36081468000339,53471.74939608 2024-08-05,07:22:36.000,218,10974638,12925,0,1722842555,13034.25490968,57.38901120000082,53471.665550640006 2024-08-05,07:22:37.000,218,10974610,12885,0,1722842556,13034.174073959999,57.35376555000403,53471.58869232001 2024-08-05,07:22:38.000,218,10974654,12965,0,1722842557,13034.066292999989,57.29032338000252,53471.49087264001 2024-08-05,07:22:39.000,218,10974659,12885,0,1722842558,13034.019138829994,57.21983208000165,53471.46991128001 2024-08-05,07:22:40.000,218,10974717,13365,0,1722842559,13033.951775729998,57.11409513000399,53471.35113024001 2024-08-05,07:22:41.000,218,10974666,13085,0,1722842560,13033.850731079998,57.00835817999905,53471.281259040006 2024-08-05,07:22:42.000,218,10974623,13085,0,1722842561,13033.843994770003,56.93786687999818,53471.162478000006 2024-08-05,07:22:43.000,218,10974676,12805,0,1722842562,13033.837258459993,56.923768619999464,53471.07863256 2024-08-05,07:22:44.000,218,10974688,13045,0,1722842563,13033.843994770003,56.89557210000203,53470.98081288 2024-08-05,07:22:45.000,218,10974657,12725,0,1722842564,13033.843994770003,56.89557210000203,53470.90395456 2024-08-05,07:22:46.000,218,10974637,13005,0,1722842565,13033.803576910002,56.88147384000331,53470.778186400006 2024-08-05,07:22:47.000,218,10974666,13005,0,1722842566,13033.796840599993,56.84622818999924,53470.73626368 2024-08-05,07:22:48.000,218,10974672,12925,0,1722842567,13033.756422739993,56.8180316700018,53470.62446976 2024-08-05,07:22:49.000,218,10974641,13045,0,1722842568,13033.716004879992,56.80393341000308,53470.53363720001 2024-08-05,07:22:50.000,218,10974675,12765,0,1722842569,13033.722741190002,56.789835150004365,53470.47774024 2024-08-05,07:22:51.000,218,10974631,13085,0,1722842570,13033.716004879992,56.78278601999773,53470.34498496001 2024-08-05,07:22:52.000,218,10974643,12845,0,1722842571,13033.796840599993,56.8180316700018,53470.26113952 2024-08-05,07:22:53.000,218,10974639,12805,0,1722842572,13033.817049529993,56.909670360000746,53470.17729408001 2024-08-05,07:22:54.000,218,10974642,12885,0,1722842573,13033.857467389993,56.966063400002895,53470.07947440001 2024-08-05,07:22:55.000,218,10974726,12965,0,1722842574,13033.904621559988,57.05770209000184,53470.037551680005 2024-08-05,07:22:56.000,218,10974640,12845,0,1722842575,13033.897885249993,57.12114426000335,53469.9047964 2024-08-05,07:22:57.000,218,10974646,12965,0,1722842576,13033.884412629988,57.135242520002066,53469.85588656 2024-08-05,07:22:58.000,218,10974682,12845,0,1722842577,13033.864203699988,57.20573382000293,53469.772041120006 2024-08-05,07:22:59.000,218,10974662,13005,0,1722842578,13033.843994770003,57.26917599000444,53469.68819568 2024-08-05,07:23:00.000,218,10974700,12965,0,1722842579,13033.796840599993,57.29032338000252,53469.68120856 2024-08-05,07:23:01.000,218,10974720,12645,0,1722842580,13033.790104289998,57.35376555000403,53469.59736312001 2024-08-05,07:23:02.000,218,10974653,12965,0,1722842581,13033.763159050002,57.36081468000339,53469.59736312001 2024-08-05,07:23:03.000,218,10974653,12805,0,1722842582,13033.769895359997,57.38901120000082,53469.49954344 2024-08-05,07:23:04.000,218,10974677,13085,0,1722842583,13033.716004879992,57.374912940002105,53469.49255632 2024-08-05,07:23:05.000,218,10974715,13085,0,1722842584,13033.689059639997,57.374912940002105,53469.415698000004 2024-08-05,07:23:06.000,218,10974681,12925,0,1722842585,13033.668850709997,57.40310945999954,53469.40172376 2024-08-05,07:23:07.000,218,10974651,13005,0,1722842586,13033.601487610002,57.374912940002105,53469.33185256 2024-08-05,07:23:08.000,218,10974689,12885,0,1722842587,13033.554333439992,57.381962070001464,53469.2060844 2024-08-05,07:23:09.000,218,10974632,12765,0,1722842588,13033.493706649992,57.381962070001464,53469.15717456 2024-08-05,07:23:10.000,218,10974695,13125,0,1722842589,13033.419607240001,57.33966728999803,53469.1362132 2024-08-05,07:23:11.000,218,10974718,12965,0,1722842590,13033.35898045,57.3114707700006,53469.08730336 2024-08-05,07:23:12.000,218,10974657,12845,0,1722842591,13033.27140841999,57.325569029999315,53469.02441928001 2024-08-05,07:23:13.000,218,10974679,13165,0,1722842592,13033.2579358,57.29737251000188,53468.94057384 2024-08-05,07:23:14.000,218,10974681,12925,0,1722842593,13033.21751794,57.30442164000124,53468.912625360004 2024-08-05,07:23:15.000,218,10974642,12645,0,1722842594,13033.224254249995,57.30442164000124,53468.863715520005 2024-08-05,07:23:16.000,218,10974716,12965,0,1722842595,13033.17710008,57.367863810002746,53468.793844320004 2024-08-05,07:23:17.000,218,10974670,12765,0,1722842596,13033.15015483999,57.367863810002746,53468.77288296 2024-08-05,07:23:18.000,218,10974656,12925,0,1722842597,13033.10973697999,57.4101585899989,53468.6820504 2024-08-05,07:23:19.000,218,10974703,12965,0,1722842598,13033.08952804999,57.39606033000018,53468.65410192 2024-08-05,07:23:20.000,218,10974639,12765,0,1722842599,13033.07605543,57.43835511000361,53468.56326936 2024-08-05,07:23:21.000,218,10974660,12845,0,1722842600,13033.02890125999,57.44540424000297,53468.53532088 2024-08-05,07:23:22.000,218,10974670,12765,0,1722842601,13032.934592919999,57.46655163000105,53468.458462560004 2024-08-05,07:23:23.000,218,10974649,12805,0,1722842602,13032.954801849999,57.47360076000041,53468.46544968 2024-08-05,07:23:24.000,218,10974742,12885,0,1722842603,13032.94806553999,57.50884641000448,53468.40256560001 2024-08-05,07:23:25.000,218,10974659,13125,0,1722842604,13032.90764767999,57.558190319999994,53468.37461712 2024-08-05,07:23:26.000,218,10974679,12805,0,1722842605,13032.900911369994,57.558190319999994,53468.33269440001 2024-08-05,07:23:27.000,218,10974666,13085,0,1722842606,13032.894175059999,57.544092060001276,53468.31872016 2024-08-05,07:23:28.000,218,10974662,12885,0,1722842607,13032.840284579994,57.52999380000256,53468.22090048 2024-08-05,07:23:29.000,218,10974681,12965,0,1722842608,13032.887438749989,57.52999380000256,53468.18596488001 2024-08-05,07:23:30.000,218,10974646,12965,0,1722842609,13032.873966129999,57.50884641000448,53468.10910656 2024-08-05,07:23:31.000,218,10974662,13005,0,1722842610,13032.867229819989,57.53704293000192,53468.08115808 2024-08-05,07:23:32.000,218,10974675,12805,0,1722842611,13032.894175059999,57.50884641000448,53468.074170960004 2024-08-05,07:23:33.000,218,10974663,13005,0,1722842612,13032.853757199999,57.48064988999977,53467.99032552 2024-08-05,07:23:34.000,218,10974666,12885,0,1722842613,13032.833548269999,57.48769901999913,53468.01128688 2024-08-05,07:23:35.000,218,10974667,12725,0,1722842614,13032.799866719994,57.48064988999977,53467.906480080004 2024-08-05,07:23:36.000,218,10974675,13125,0,1722842615,13032.772921479998,57.48769901999913,53467.92045432001 2024-08-05,07:23:37.000,218,10974684,13045,0,1722842616,13032.712294689998,57.501797279997845,53467.87154448 2024-08-05,07:23:38.000,218,10974657,13085,0,1722842617,13032.638195279993,57.50884641000448,53467.808660400005 2024-08-05,07:23:39.000,218,10974649,12645,0,1722842618,13032.644931589988,57.558190319999994,53467.787699040004 2024-08-05,07:23:40.000,218,10974668,12845,0,1722842619,13032.638195279993,57.558190319999994,53467.7737248 2024-08-05,07:23:41.000,218,10974646,13205,0,1722842620,13032.617986349993,57.57933770999807,53467.73180208001 2024-08-05,07:23:42.000,218,10974668,13045,0,1722842621,13032.617986349993,57.600485100003425,53467.67590512 2024-08-05,07:23:43.000,218,10974660,12885,0,1722842622,13032.604513730003,57.6216324900015,53467.63398240001 2024-08-05,07:23:44.000,218,10974660,13125,0,1722842623,13032.591041109998,57.63573075000022,53467.55712408 2024-08-05,07:23:45.000,218,10974690,12685,0,1722842624,13032.604513730003,57.64277987999958,53467.571098320004 2024-08-05,07:23:46.000,218,10974671,12925,0,1722842625,13032.611250039998,57.64982900999894,53467.5291756 2024-08-05,07:23:47.000,218,10974694,13205,0,1722842626,13032.644931589988,57.64982900999894,53467.50122712 2024-08-05,07:23:48.000,218,10974676,12925,0,1722842627,13032.644931589988,57.6568781399983,53467.43834304 2024-08-05,07:23:49.000,218,10974673,12925,0,1722842628,13032.658404209993,57.64277987999958,53467.41039456 2024-08-05,07:23:50.000,218,10974684,13005,0,1722842629,13032.644931589988,57.64982900999894,53467.41039456 2024-08-05,07:23:51.000,218,10974665,12885,0,1722842630,13032.638195279993,57.600485100003425,53467.403407440004 2024-08-05,07:23:52.000,218,10974658,12885,0,1722842631,13032.543886940002,57.52999380000256,53467.33353624 2024-08-05,07:23:53.000,218,10974638,12845,0,1722842632,13032.476523839992,57.494748149998486,53467.27763928001 2024-08-05,07:23:54.000,218,10974614,12965,0,1722842633,13032.409160739997,57.40310945999954,53467.235716560004 2024-08-05,07:23:55.000,218,10974713,13125,0,1722842634,13032.422633360002,57.332618159998674,53467.20776808001 2024-08-05,07:23:56.000,218,10974641,12925,0,1722842635,13032.382215500002,57.33966728999803,53467.137896880005 2024-08-05,07:23:57.000,218,10974614,12965,0,1722842636,13032.409160739997,57.29032338000252,53467.088987040006 2024-08-05,07:23:58.000,218,10974709,12685,0,1722842637,13032.375479189992,57.22688121000101,53467.0750128 2024-08-05,07:23:59.000,218,10974646,13005,0,1722842638,13032.422633360002,57.17753729999822,53467.068025680004 2024-08-05,07:24:00.000,218,10974634,12965,0,1722842639,13032.395688119992,57.184586430004856,53467.04007720001 2024-08-05,07:24:01.000,218,10974699,12725,0,1722842640,13032.442842290002,57.156389910000144,53466.97719312 2024-08-05,07:24:02.000,218,10974736,12805,0,1722842641,13032.449578599997,57.10704600000463,53466.98418024 2024-08-05,07:24:03.000,218,10974639,12845,0,1722842642,13032.456314909992,57.12114426000335,53466.98418024 2024-08-05,07:24:04.000,218,10974665,12965,0,1722842643,13032.422633360002,57.092947739998635,53466.91430904001 2024-08-05,07:24:05.000,218,10974647,12805,0,1722842644,13032.375479189992,57.03655470000376,53466.80950224 2024-08-05,07:24:06.000,218,10974691,13005,0,1722842645,13032.335061329992,56.98016166000161,53466.802515120005 2024-08-05,07:24:07.000,218,10974651,13085,0,1722842646,13032.274434539991,56.923768619999464,53466.76757952 2024-08-05,07:24:08.000,218,10974647,12885,0,1722842647,13032.274434539991,56.83212993000052,53466.82347648001 2024-08-05,07:24:09.000,218,10974651,13005,0,1722842648,13032.166653579996,56.789835150004365,53466.70469544001 2024-08-05,07:24:10.000,218,10974639,12925,0,1722842649,13031.99824583,56.70524559000478,53466.697708319996 2024-08-05,07:24:11.000,218,10974711,13165,0,1722842650,13031.89046486999,56.57836125000176,53466.62085 2024-08-05,07:24:12.000,218,10974606,12925,0,1722842651,13031.70858449999,56.48672256000282,53466.57194016 2024-08-05,07:24:13.000,218,10974656,12965,0,1722842652,13031.614276159999,56.388034740004514,53466.49508184 2024-08-05,07:24:14.000,218,10974700,12765,0,1722842653,13031.493022579998,56.38098560999788,53466.40424928 2024-08-05,07:24:15.000,218,10974710,12965,0,1722842654,13031.405450550003,56.324592570003006,53466.362326559996 2024-08-05,07:24:16.000,218,10974631,13125,0,1722842655,13031.358296379993,56.2611504000015,53466.299442480005 2024-08-05,07:24:17.000,218,10974637,12805,0,1722842656,13031.290933279997,56.19770822999999,53466.24354552001 2024-08-05,07:24:18.000,218,10974645,13045,0,1722842657,13031.189888629997,56.155413450003834,53466.17367432001 2024-08-05,07:24:19.000,218,10974664,12605,0,1722842658,13031.088843979996,56.106069540001045,53466.07585464001 2024-08-05,07:24:20.000,218,10974633,12605,0,1722842659,13030.987799329996,56.06377476000489,53465.97803496 2024-08-05,07:24:21.000,218,10974621,12765,0,1722842660,13030.92043623,56.00033259000338,53465.922138 2024-08-05,07:24:22.000,218,10974686,13125,0,1722842661,13030.92043623,55.94393955000123,53465.83829256001 2024-08-05,07:24:23.000,218,10974611,12525,0,1722842662,13030.954117779991,55.88754650999908,53465.74047288001 2024-08-05,07:24:24.000,218,10974609,13085,0,1722842663,13030.94064516,55.873448250000365,53465.677588800005 2024-08-05,07:24:25.000,218,10974617,13045,0,1722842664,13031.008008259996,55.82410434000485,53465.63566608 2024-08-05,07:24:26.000,218,10974676,13125,0,1722842665,13031.028217189996,55.7677113000027,53465.59374336 2024-08-05,07:24:27.000,218,10974665,12965,0,1722842666,13030.994535639991,55.683121740003116,53465.50291080001 2024-08-05,07:24:28.000,218,10974659,12765,0,1722842667,13031.014744569991,55.56328652999946,53465.412078240006 2024-08-05,07:24:29.000,218,10974642,12925,0,1722842668,13031.021480880001,55.52804088000266,53465.44002672 2024-08-05,07:24:30.000,218,10974675,12525,0,1722842669,13031.068635049996,55.506893490004586,53465.342207040005 2024-08-05,07:24:31.000,218,10974652,12725,0,1722842670,13031.176416009992,55.464598710001155,53465.31425856001 2024-08-05,07:24:32.000,218,10974681,12765,0,1722842671,13031.317878519993,55.47869696999987,53465.31425856001 2024-08-05,07:24:33.000,218,10974676,12765,0,1722842672,13031.391977929998,55.408205669999006,53465.30028432 2024-08-05,07:24:34.000,218,10974591,12765,0,1722842673,13031.526704129989,55.43640219000372,53465.26534872001 2024-08-05,07:24:35.000,218,10974678,13045,0,1722842674,13031.647957709989,55.36591089000285,53465.23041312 2024-08-05,07:24:36.000,218,10974675,12965,0,1722842675,13031.7759476,55.35181263000413,53465.21643888001 2024-08-05,07:24:37.000,218,10974662,12725,0,1722842676,13031.843310699995,55.295419590001984,53465.1535548 2024-08-05,07:24:38.000,218,10974677,12965,0,1722842677,13031.964564279995,55.31656698000006,53465.174516160005 2024-08-05,07:24:39.000,218,10974642,12605,0,1722842678,13032.07908155,55.288370460002625,53465.223426000004 2024-08-05,07:24:40.000,218,10974682,12885,0,1722842679,13032.13970834,55.17558437999833,53465.1535548 2024-08-05,07:24:41.000,218,10974676,12805,0,1722842680,13032.260961920001,55.13328960000217,53465.174516160005 2024-08-05,07:24:42.000,218,10974623,12805,0,1722842681,13032.321588710001,55.09099481999874,53465.188490399996 2024-08-05,07:24:43.000,218,10974620,12605,0,1722842682,13032.362006570002,55.013454389998515,53465.13958056 2024-08-05,07:24:44.000,218,10974641,12965,0,1722842683,13032.395688119992,54.97820874000172,53465.174516160005 2024-08-05,07:24:45.000,218,10974649,12805,0,1722842684,13032.463051220002,54.964110480003,53465.125606320005 2024-08-05,07:24:46.000,218,10974656,12765,0,1722842685,13032.489996459997,54.93591395999829,53465.11861920001 2024-08-05,07:24:47.000,218,10974648,12885,0,1722842686,13032.463051220002,54.879520920003415,53465.10464496 2024-08-05,07:24:48.000,218,10974662,12885,0,1722842687,13032.489996459997,54.85837352999806,53465.13958056 2024-08-05,07:24:49.000,218,10974668,12925,0,1722842688,13032.530414319997,54.80902962000255,53465.11861920001 2024-08-05,07:24:50.000,218,10974652,12765,0,1722842689,13032.543886940002,54.80198049000319,53465.06970936001 2024-08-05,07:24:51.000,218,10974639,12925,0,1722842690,13032.543886940002,54.76673483999912,53465.11861920001 2024-08-05,07:24:52.000,218,10974629,12845,0,1722842691,13032.503469080002,54.703292670004885,53465.0836836 2024-08-05,07:24:53.000,218,10974642,12925,0,1722842692,13032.510205389997,54.69624353999825,53465.09067072 2024-08-05,07:24:54.000,218,10974682,12725,0,1722842693,13032.510205389997,54.653948760002095,53465.06970936001 2024-08-05,07:24:55.000,218,10974624,12805,0,1722842694,13032.483260150002,54.56231007000315,53465.02778664001 2024-08-05,07:24:56.000,218,10974672,12685,0,1722842695,13032.449578599997,54.51296616000036,53465.02079952001 2024-08-05,07:24:57.000,218,10974637,12765,0,1722842696,13032.402424430002,54.435425730000134,53465.02778664001 2024-08-05,07:24:58.000,218,10974657,13245,0,1722842697,13032.382215500002,54.364934429999266,53465.04874800001 2024-08-05,07:24:59.000,218,10974638,12845,0,1722842698,13032.321588710001,54.30854139000439,53464.96490256 2024-08-05,07:25:00.000,218,10974608,13005,0,1722842699,13032.274434539991,54.28034486999968,53465.0138124 2024-08-05,07:25:01.000,218,10974688,13045,0,1722842700,13032.213807749991,54.22395183000481,53465.04874800001 2024-08-05,07:25:02.000,218,10974590,12805,0,1722842701,13032.153180959991,54.202804439999454,53464.97188968 2024-08-05,07:25:03.000,218,10974614,12565,0,1722842702,13032.05213630999,54.11821487999987,53464.90201848001 2024-08-05,07:25:04.000,218,10974664,13005,0,1722842703,13032.004982139995,54.05477270999836,53464.90201848001 2024-08-05,07:25:05.000,218,10974676,13045,0,1722842704,13031.984773209995,53.99837967000349,53464.888044240004 2024-08-05,07:25:06.000,218,10974597,12925,0,1722842705,13031.93088272999,53.963134019999416,53464.91599272 2024-08-05,07:25:07.000,218,10974663,12885,0,1722842706,13031.87699225,53.94198663000134,53464.81118592001 2024-08-05,07:25:08.000,218,10974635,13205,0,1722842707,13031.80962914999,53.98428141000477,53464.86009576001 2024-08-05,07:25:09.000,218,10974664,13125,0,1722842708,13031.72879342999,53.99133054000413,53464.83214728001 2024-08-05,07:25:10.000,218,10974665,12885,0,1722842709,13031.594067229998,53.9137901100039,53464.839134400005 2024-08-05,07:25:11.000,218,10974643,12845,0,1722842710,13031.479549959993,53.87149533000047,53464.77625032 2024-08-05,07:25:12.000,218,10974617,12805,0,1722842711,13031.371768999998,53.87854445999983,53464.741314720006 2024-08-05,07:25:13.000,218,10974685,12965,0,1722842712,13031.317878519993,53.80805315999896,53464.73432760001 2024-08-05,07:25:14.000,218,10974657,12965,0,1722842713,13031.223570180002,53.8010040299996,53464.741314720006 2024-08-05,07:25:15.000,218,10974624,12885,0,1722842714,13031.183152320002,53.75166012000409,53464.671443520005 2024-08-05,07:25:16.000,218,10974683,12925,0,1722842715,13031.156207079992,53.74461099000473,53464.69240488001 2024-08-05,07:25:17.000,218,10974609,12885,0,1722842716,13031.102316600001,53.779856640001526,53464.63650792 2024-08-05,07:25:18.000,218,10974645,13125,0,1722842717,13031.014744569991,53.8010040299996,53464.58759808 2024-08-05,07:25:19.000,218,10974685,12965,0,1722842718,13030.94064516,53.779856640001526,53464.53170112 2024-08-05,07:25:20.000,218,10974634,12845,0,1722842719,13030.85307312999,53.74461099000473,53464.52471400001 2024-08-05,07:25:21.000,218,10974710,12965,0,1722842720,13030.73855586,53.7023162100013,53464.47580416001 2024-08-05,07:25:22.000,218,10974613,12885,0,1722842721,13030.69140168999,53.617726650001714,53464.42689432001 2024-08-05,07:25:23.000,218,10974643,13005,0,1722842722,13030.644247519995,53.603628390002996,53464.454842800005 2024-08-05,07:25:24.000,218,10974691,12725,0,1722842723,13030.59035703999,53.58953013000428,53464.37099736 2024-08-05,07:25:25.000,218,10974617,12885,0,1722842724,13030.563411799994,53.58953013000428,53464.336061760005 2024-08-05,07:25:26.000,218,10974663,12925,0,1722842725,13030.52973024999,53.54018622000149,53464.336061760005 2024-08-05,07:25:27.000,218,10974625,12805,0,1722842726,13030.462367149994,53.46969492000062,53464.26619056 2024-08-05,07:25:28.000,218,10974629,12725,0,1722842727,13030.435421909999,53.378056230001675,53464.21029360001 2024-08-05,07:25:29.000,218,10974676,13205,0,1722842728,13030.354586189998,53.30756493000081,53464.18933224001 2024-08-05,07:25:30.000,218,10974651,12725,0,1722842729,13030.273750469998,53.2441227599993,53464.13343528 2024-08-05,07:25:31.000,218,10974697,12805,0,1722842730,13030.213123679998,53.25822101999802,53464.12644816 2024-08-05,07:25:32.000,218,10974634,12845,0,1722842731,13030.172705819998,53.23002450000058,53464.06356408001 2024-08-05,07:25:33.000,218,10974599,12925,0,1722842732,13030.179442129993,53.2441227599993,53464.07753832 2024-08-05,07:25:34.000,218,10974648,12725,0,1722842733,13030.132287959997,53.25117188999866,53464.0356156 2024-08-05,07:25:35.000,218,10974636,12885,0,1722842734,13030.132287959997,53.27231928000401,53463.99369288001 2024-08-05,07:25:36.000,218,10974674,12685,0,1722842735,13030.105342720002,53.26527015000465,53463.97971864 2024-08-05,07:25:37.000,218,10974621,12765,0,1722842736,13030.132287959997,53.25822101999802,53463.99369288001 2024-08-05,07:25:38.000,218,10974668,12885,0,1722842737,13030.125551650002,53.27936841000337,53463.9657444 2024-08-05,07:25:39.000,218,10974690,13005,0,1722842738,13030.139024269993,53.30756493000081,53463.951770160005 2024-08-05,07:25:40.000,218,10974669,12765,0,1722842739,13030.112079029997,53.27936841000337,53463.94478304001 2024-08-05,07:25:41.000,218,10974671,13005,0,1722842740,13030.024507000002,53.30756493000081,53463.97273152001 2024-08-05,07:25:42.000,218,10974627,12965,0,1722842741,13030.044715930002,53.34281058000488,53463.97971864 2024-08-05,07:25:43.000,218,10974630,12685,0,1722842742,13029.984089140002,53.28641754000273,53463.94478304001 2024-08-05,07:25:44.000,218,10974676,12925,0,1722842743,13029.930198659997,53.29346667000209,53463.92382168001 2024-08-05,07:25:45.000,218,10974703,12765,0,1722842744,13029.909989729997,53.27936841000337,53463.97273152001 2024-08-05,07:25:46.000,218,10974692,12925,0,1722842745,13029.842626630001,53.23707362999994,53463.92382168001 2024-08-05,07:25:47.000,218,10974705,13005,0,1722842746,13029.788736149996,53.23707362999994,53463.92382168001 2024-08-05,07:25:48.000,218,10974613,12565,0,1722842747,13029.707900429996,53.27936841000337,53463.832989120005 2024-08-05,07:25:49.000,218,10974688,13125,0,1722842748,13029.586646849995,53.27936841000337,53463.81202776 2024-08-05,07:25:50.000,218,10974633,12885,0,1722842749,13029.505811129995,53.25822101999802,53463.84696336001 2024-08-05,07:25:51.000,218,10974676,13125,0,1722842750,13029.43844803,53.27231928000401,53463.784079280005 2024-08-05,07:25:52.000,218,10974749,12885,0,1722842751,13029.344139689994,53.2441227599993,53463.77010504 2024-08-05,07:25:53.000,218,10974588,13285,0,1722842752,13029.222886109994,53.152484070000355,53463.76311792 2024-08-05,07:25:54.000,218,10974640,12805,0,1722842753,13029.115105149998,53.13133668000228,53463.714208080004 2024-08-05,07:25:55.000,218,10974686,12885,0,1722842754,13029.061214669993,53.13133668000228,53463.665298240005 2024-08-05,07:25:56.000,218,10974641,12805,0,1722842755,13028.966906330003,53.13838581000164,53463.63036264 2024-08-05,07:25:57.000,218,10974648,12965,0,1722842756,13028.926488470002,53.21592624000186,53463.57446568 2024-08-05,07:25:58.000,218,10974716,12805,0,1722842757,13028.906279540002,53.208877110002504,53463.546517200004 2024-08-05,07:25:59.000,218,10974708,12765,0,1722842758,13028.825443820002,53.208877110002504,53463.51158160001 2024-08-05,07:26:00.000,218,10974676,12965,0,1722842759,13028.791762269997,53.18772972000443,53463.476646 2024-08-05,07:26:01.000,218,10974679,12845,0,1722842760,13028.785025960002,53.194778850003786,53463.43472328 2024-08-05,07:26:02.000,218,10974658,12845,0,1722842761,13028.744608100002,53.194778850003786,53463.38581344 2024-08-05,07:26:03.000,218,10974629,13085,0,1722842762,13028.731135479997,53.1101892900042,53463.39280056001 2024-08-05,07:26:04.000,218,10974673,12965,0,1722842763,13028.677244999992,53.06789451000077,53463.329916480005 2024-08-05,07:26:05.000,218,10974649,12845,0,1722842764,13028.650299759996,52.96215756000311,53463.35087784001 2024-08-05,07:26:06.000,218,10974690,12885,0,1722842765,13028.603145590001,52.933961039998394,53463.30196800001 2024-08-05,07:26:07.000,218,10974694,13045,0,1722842766,13028.562727730001,52.87051887000416,53463.31594224 2024-08-05,07:26:08.000,218,10974624,12805,0,1722842767,13028.549255109996,52.87051887000416,53463.23908392 2024-08-05,07:26:09.000,218,10974642,12925,0,1722842768,13028.535782489991,52.8634697400048,53463.22510968001 2024-08-05,07:26:10.000,218,10974659,12765,0,1722842769,13028.549255109996,52.84937147999881,53463.19017408 2024-08-05,07:26:11.000,218,10974696,12805,0,1722842770,13028.529046179996,52.83527322000009,53463.20414832001 2024-08-05,07:26:12.000,218,10974683,12965,0,1722842771,13028.48189201,52.85642060999817,53463.19017408 2024-08-05,07:26:13.000,218,10974643,12965,0,1722842772,13028.468419389996,52.82117496000137,53463.19017408 2024-08-05,07:26:14.000,218,10974627,13005,0,1722842773,13028.387583669995,52.77183104999858,53463.17619984001 2024-08-05,07:26:15.000,218,10974688,13045,0,1722842774,13028.347165809995,52.77183104999858,53463.162225600005 2024-08-05,07:26:16.000,218,10974696,12885,0,1722842775,13028.33369318999,52.76478191999922,53463.162225600005 2024-08-05,07:26:17.000,218,10974604,12805,0,1722842776,13028.33369318999,52.792978440003935,53463.18318696001 2024-08-05,07:26:18.000,218,10974613,12885,0,1722842777,13028.3404295,52.81412583000201,53463.232096800006 2024-08-05,07:26:19.000,218,10974657,12845,0,1722842778,13028.3404295,52.8634697400048,53463.19017408 2024-08-05,07:26:20.000,218,10974672,12965,0,1722842779,13028.266330089995,52.87051887000416,53463.18318696001 2024-08-05,07:26:21.000,218,10974658,13005,0,1722842780,13028.21917592,52.89166626000224,53463.19017408 2024-08-05,07:26:22.000,218,10974671,13165,0,1722842781,13028.185494369995,52.87051887000416,53463.1971612 2024-08-05,07:26:23.000,218,10974613,13045,0,1722842782,13028.07097709999,52.83527322000009,53463.14126424 2024-08-05,07:26:24.000,218,10974631,12925,0,1722842783,13027.862151489993,52.785929310004576,53463.21812256 2024-08-05,07:26:25.000,218,10974607,12885,0,1722842784,13027.700480049993,52.800027570003294,53463.17619984001 2024-08-05,07:26:26.000,218,10974648,12845,0,1722842785,13027.592699089997,52.77888017999794,53463.16921272 2024-08-05,07:26:27.000,218,10974637,12885,0,1722842786,13027.532072299997,52.792978440003935,53463.13427712001 2024-08-05,07:26:28.000,218,10974617,13125,0,1722842787,13027.511863369997,52.82822409000073,53463.064405920006 2024-08-05,07:26:29.000,218,10974653,12605,0,1722842788,13027.505127060002,52.84937147999881,53463.05741880001 2024-08-05,07:26:30.000,218,10974653,13125,0,1722842789,13027.538808609992,52.926911909999035,53463.03645744001 2024-08-05,07:26:31.000,218,10974604,12965,0,1722842790,13027.525335990002,52.94101016999775,53463.00152184 2024-08-05,07:26:32.000,218,10974630,12965,0,1722842791,13027.552281229997,52.919862779999676,53462.98056048 2024-08-05,07:26:33.000,218,10974715,12925,0,1722842792,13027.532072299997,52.926911909999035,53463.0224832 2024-08-05,07:26:34.000,218,10974629,13125,0,1722842793,13027.518599679992,52.919862779999676,53463.02947032 2024-08-05,07:26:35.000,218,10974710,13125,0,1722842794,13027.511863369997,52.926911909999035,53463.043444560004 2024-08-05,07:26:36.000,218,10974636,12965,0,1722842795,13027.471445509997,52.94805930000439,53462.96658624001 2024-08-05,07:26:37.000,218,10974692,12805,0,1722842796,13027.444500270001,52.919862779999676,53462.98754760001 2024-08-05,07:26:38.000,218,10974662,12965,0,1722842797,13027.431027649996,52.88461713000288,53462.95959912 2024-08-05,07:26:39.000,218,10974617,12965,0,1722842798,13027.451236579996,52.87756800000352,53462.945624880005 2024-08-05,07:26:40.000,218,10974647,13125,0,1722842799,13027.424291340001,52.8634697400048,53462.90370216 2024-08-05,07:26:41.000,218,10974709,12885,0,1722842800,13027.424291340001,52.85642060999817,53462.84780520001 2024-08-05,07:26:42.000,218,10974664,12885,0,1722842801,13027.451236579996,52.84232234999945,53462.83383096 2024-08-05,07:26:43.000,218,10974647,12725,0,1722842802,13027.451236579996,52.83527322000009,53462.8827408 2024-08-05,07:26:44.000,218,10974655,12485,0,1722842803,13027.457972889992,52.77183104999858,53462.86177944 2024-08-05,07:26:45.000,218,10974671,12805,0,1722842804,13027.478181819992,52.71543801000371,53462.73601128 2024-08-05,07:26:46.000,218,10974640,13285,0,1722842805,13027.484918130001,52.70838888000435,53462.708062800004 2024-08-05,07:26:47.000,218,10974686,12885,0,1722842806,13027.444500270001,52.66609410000092,53462.75697264 2024-08-05,07:26:48.000,218,10974655,12565,0,1722842807,13027.370400859996,52.60265192999941,53462.73601128 2024-08-05,07:26:49.000,218,10974689,12765,0,1722842808,13027.296301449991,52.567406280002615,53462.68710144 2024-08-05,07:26:50.000,218,10974648,12885,0,1722842809,13027.276092519991,52.560357150003256,53462.659152960005 2024-08-05,07:26:51.000,218,10974631,12685,0,1722842810,13027.23567465999,52.567406280002615,53462.70107568001 2024-08-05,07:26:52.000,218,10974651,13125,0,1722842811,13027.15483893999,52.560357150003256,53462.65216584001 2024-08-05,07:26:53.000,218,10974644,12765,0,1722842812,13027.11442107999,52.58855367000069,53462.62421736 2024-08-05,07:26:54.000,218,10974692,12765,0,1722842813,13027.02011274,52.54625889000454,53462.60325600001 2024-08-05,07:26:55.000,218,10974574,12685,0,1722842814,13026.97295856999,52.560357150003256,53462.60325600001 2024-08-05,07:26:56.000,218,10974650,12845,0,1722842815,13026.946013329994,52.574455410001974,53462.55434616001 2024-08-05,07:26:57.000,218,10974636,12885,0,1722842816,13026.844968679994,52.525111499999184,53462.51941056 2024-08-05,07:26:58.000,218,10974625,13005,0,1722842817,13026.878650229999,52.49691498000175,53462.50543632001 2024-08-05,07:26:59.000,218,10974602,13005,0,1722842818,13026.885386539994,52.44757106999896,53462.442552240005 2024-08-05,07:27:00.000,218,10974636,12845,0,1722842819,13026.91233177999,52.49691498000175,53462.442552240005 2024-08-05,07:27:01.000,218,10974691,12805,0,1722842820,13026.966222259995,52.511013240000466,53462.46351360001 2024-08-05,07:27:02.000,218,10974676,12765,0,1722842821,13027.03358535999,52.50396411000111,53462.43556512001 2024-08-05,07:27:03.000,218,10974663,12805,0,1722842822,13027.11442107999,52.48281672000303,53462.51941056 2024-08-05,07:27:04.000,218,10974695,12805,0,1722842823,13027.188520489995,52.50396411000111,53462.47748784 2024-08-05,07:27:05.000,218,10974646,12805,0,1722842824,13027.20199311,52.53216062999854,53462.45652648 2024-08-05,07:27:06.000,218,10974606,13085,0,1722842825,13027.269356209996,52.53216062999854,53462.46351360001 2024-08-05,07:27:07.000,218,10974633,12925,0,1722842826,13027.329982999996,52.53216062999854,53462.47050072 2024-08-05,07:27:08.000,218,10974647,12845,0,1722842827,13027.34345562,52.574455410001974,53462.47748784 2024-08-05,07:27:09.000,218,10974643,13205,0,1722842828,13027.316510379991,52.54625889000454,53462.442552240005 2024-08-05,07:27:10.000,218,10974589,12645,0,1722842829,13027.28282883,52.5392097599979,53462.46351360001 2024-08-05,07:27:11.000,218,10974618,12965,0,1722842830,13027.21546572999,52.518062369999825,53462.44953936 2024-08-05,07:27:12.000,218,10974647,12725,0,1722842831,13027.15483893999,52.511013240000466,53462.46351360001 2024-08-05,07:27:13.000,218,10974614,12925,0,1722842832,13027.05379428999,52.48986585000239,53462.45652648 2024-08-05,07:27:14.000,218,10974638,12645,0,1722842833,13027.01337642999,52.45462019999832,53462.44953936 2024-08-05,07:27:15.000,218,10974650,12965,0,1722842834,13027.006640119995,52.43347281000024,53462.428578 2024-08-05,07:27:16.000,218,10974619,12965,0,1722842835,13026.95948595,52.384128900004725,53462.40761664 2024-08-05,07:27:17.000,218,10974576,12845,0,1722842836,13026.93254070999,52.4052762900028,53462.393642400006 2024-08-05,07:27:18.000,218,10974645,13125,0,1722842837,13026.93927702,52.391178030004085,53462.393642400006 2024-08-05,07:27:19.000,218,10974623,12925,0,1722842838,13026.89885916,52.391178030004085,53462.393642400006 2024-08-05,07:27:20.000,218,10974602,12845,0,1722842839,13026.878650229999,52.41232542000216,53462.33075832 2024-08-05,07:27:21.000,218,10974623,12965,0,1722842840,13026.844968679994,52.37003063999873,53462.30280984 2024-08-05,07:27:22.000,218,10974578,12765,0,1722842841,13026.838232369999,52.334784990001936,53462.30979696 2024-08-05,07:27:23.000,218,10974646,12925,0,1722842842,13026.811287129989,52.299539339997864,53462.29582272001 2024-08-05,07:27:24.000,218,10974628,13045,0,1722842843,13026.797814509999,52.32068673000322,53462.30979696 2024-08-05,07:27:25.000,218,10974630,12845,0,1722842844,13026.764132959994,52.299539339997864,53462.21197728 2024-08-05,07:27:26.000,218,10974591,12885,0,1722842845,13026.743924029994,52.341834120001295,53462.204990160004 2024-08-05,07:27:27.000,218,10974634,12925,0,1722842846,13026.764132959994,52.37707976999809,53462.14210608 2024-08-05,07:27:28.000,218,10974665,12765,0,1722842847,13026.750660339989,52.41232542000216,53462.107170480005 2024-08-05,07:27:29.000,218,10974586,13165,0,1722842848,13026.818023439999,52.461669329997676,53462.13511896 2024-08-05,07:27:30.000,218,10974631,12965,0,1722842849,13026.83149605999,52.43347281000024,53462.17704168001 2024-08-05,07:27:31.000,218,10974613,12965,0,1722842850,13026.878650229999,52.45462019999832,53462.10018336001 2024-08-05,07:27:32.000,218,10974638,12965,0,1722842851,13026.89212284999,52.45462019999832,53462.01633792 2024-08-05,07:27:33.000,218,10974648,13005,0,1722842852,13026.93927702,52.46871846000431,53462.037299280004 2024-08-05,07:27:34.000,218,10974599,13045,0,1722842853,13026.97295856999,52.45462019999832,53462.03031216001 2024-08-05,07:27:35.000,218,10974645,12685,0,1722842854,13026.97969488,52.4052762900028,53462.02332504 2024-08-05,07:27:36.000,218,10974604,13085,0,1722842855,13027.02011274,52.4052762900028,53461.96044096001 2024-08-05,07:27:37.000,218,10974610,13085,0,1722842856,13027.047057979995,52.37003063999873,53461.939479600005 2024-08-05,07:27:38.000,218,10974656,13045,0,1722842857,13027.11442107999,52.341834120001295,53461.890569760006 2024-08-05,07:27:39.000,218,10974620,12845,0,1722842858,13027.148102629995,52.348883250000654,53461.890569760006 2024-08-05,07:27:40.000,218,10974624,12685,0,1722842859,13027.20199311,52.348883250000654,53461.869608400004 2024-08-05,07:27:41.000,218,10974657,12965,0,1722842860,13027.30303776,52.31363760000386,53461.84864704 2024-08-05,07:27:42.000,218,10974617,12845,0,1722842861,13027.34345562,52.334784990001936,53461.841659920006 2024-08-05,07:27:43.000,218,10974622,12805,0,1722842862,13027.383873480001,52.3065884700045,53461.841659920006 2024-08-05,07:27:44.000,218,10974634,12925,0,1722842863,13027.404082410001,52.327735860002576,53461.83467280001 2024-08-05,07:27:45.000,218,10974609,12805,0,1722842864,13027.363664550001,52.25724456000171,53461.81371144001 2024-08-05,07:27:46.000,218,10974613,12765,0,1722842865,13027.30303776,52.165605870002764,53461.701917520004 2024-08-05,07:27:47.000,218,10974627,12765,0,1722842866,13027.25588358999,52.116261959999974,53461.6599948 2024-08-05,07:27:48.000,218,10974627,12925,0,1722842867,13027.18178418,52.08101631000318,53461.64602056001 2024-08-05,07:27:49.000,218,10974617,12645,0,1722842868,13027.14136632,52.02462327000103,53461.62505920001 2024-08-05,07:27:50.000,218,10974610,13085,0,1722842869,13027.07400321999,51.96823022999888,53461.57614936001 2024-08-05,07:27:51.000,218,10974656,13285,0,1722842870,13027.047057979995,51.96118109999952,53461.49230392 2024-08-05,07:27:52.000,218,10974650,13285,0,1722842871,13027.08073953,51.89773892999801,53461.555188000006 2024-08-05,07:27:53.000,218,10974643,13045,0,1722842872,13027.08073953,51.85544415000186,53461.47134256 2024-08-05,07:27:54.000,218,10974601,12645,0,1722842873,13027.14136632,51.84134589000314,53461.44339408 2024-08-05,07:27:55.000,218,10974601,12965,0,1722842874,13027.18178418,51.81314936999843,53461.4154456 2024-08-05,07:27:56.000,218,10974652,12725,0,1722842875,13027.21546572999,51.82019849999779,53461.35256152 2024-08-05,07:27:57.000,218,10974610,12965,0,1722842876,13027.24241097,51.756756330003554,53461.35954864001 2024-08-05,07:27:58.000,218,10974654,12765,0,1722842877,13027.188520489995,51.77790372000163,53461.366535760004 2024-08-05,07:27:59.000,218,10974649,12605,0,1722842878,13027.20199311,51.756756330003554,53461.29666456 2024-08-05,07:28:00.000,218,10974634,12965,0,1722842879,13027.17504786999,51.756756330003554,53461.24775472 2024-08-05,07:28:01.000,218,10974661,12645,0,1722842880,13027.15483893999,51.693314160002046,53461.21281912001 2024-08-05,07:28:02.000,218,10974634,13085,0,1722842881,13027.107684769995,51.68626503000269,53461.170896400006 2024-08-05,07:28:03.000,218,10974605,12965,0,1722842882,13027.006640119995,51.67216677000397,53461.1359608 2024-08-05,07:28:04.000,218,10974591,13125,0,1722842883,13027.01337642999,51.658068509997975,53461.12198656001 2024-08-05,07:28:05.000,218,10974620,12885,0,1722842884,13026.966222259995,51.643970249999256,53461.08006384 2024-08-05,07:28:06.000,218,10974598,12925,0,1722842885,13026.925804399994,51.58757721000438,53461.03814112 2024-08-05,07:28:07.000,218,10974591,12885,0,1722842886,13026.85170498999,51.6016754700031,53461.031154000004 2024-08-05,07:28:08.000,218,10974603,12885,0,1722842887,13026.824759749994,51.4888893899988,53461.01019264 2024-08-05,07:28:09.000,218,10974628,12725,0,1722842888,13026.804550819994,51.43249635000393,53460.884424480006 2024-08-05,07:28:10.000,218,10974641,12605,0,1722842889,13026.818023439999,51.38315244000114,53460.90538584001 2024-08-05,07:28:11.000,218,10974624,12765,0,1722842890,13026.87191391999,51.3902015700005,53460.8215404 2024-08-05,07:28:12.000,218,10974653,12965,0,1722842891,13026.865177609994,51.36905418000242,53460.80756616001 2024-08-05,07:28:13.000,218,10974646,13005,0,1722842892,13026.791078199989,51.347906790004345,53460.77263056 2024-08-05,07:28:14.000,218,10974624,12805,0,1722842893,13026.703506169993,51.27741549000348,53460.70974648001 2024-08-05,07:28:15.000,218,10974641,12525,0,1722842894,13026.716978789998,51.22807158000069,53460.67481088 2024-08-05,07:28:16.000,218,10974618,12965,0,1722842895,13026.642879379993,51.108236370004306,53460.667823760006 2024-08-05,07:28:17.000,218,10974640,12805,0,1722842896,13026.622670449993,51.05184333000216,53460.58397832 2024-08-05,07:28:18.000,218,10974667,12605,0,1722842897,13026.588988899988,51.00249941999937,53460.5769912 2024-08-05,07:28:19.000,218,10974646,13125,0,1722842898,13026.609197829988,51.00249941999937,53460.528081360004 2024-08-05,07:28:20.000,218,10974593,12925,0,1722842899,13026.548571040003,51.016597679998085,53460.52109424001 2024-08-05,07:28:21.000,218,10974629,12805,0,1722842900,13026.508153180002,51.00249941999937,53460.4372488 2024-08-05,07:28:22.000,218,10974658,12925,0,1722842901,13026.481207939993,51.009548549998726,53460.48615864 2024-08-05,07:28:23.000,218,10974598,12685,0,1722842902,13026.413844839997,51.00249941999937,53460.4372488 2024-08-05,07:28:24.000,218,10974636,12725,0,1722842903,13026.393635909997,51.00249941999937,53460.40231320001 2024-08-05,07:28:25.000,218,10974624,12965,0,1722842904,13026.339745429992,51.009548549998726,53460.332442000006 2024-08-05,07:28:26.000,218,10974663,12725,0,1722842905,13026.346481740002,51.05184333000216,53460.360390480004 2024-08-05,07:28:27.000,218,10974612,12725,0,1722842906,13026.319536499992,51.072990720000234,53460.262570800005 2024-08-05,07:28:28.000,218,10974645,12565,0,1722842907,13026.279118639992,51.10118723999767,53460.23462232001 2024-08-05,07:28:29.000,218,10974620,12925,0,1722842908,13026.245437090001,51.080039849999594,53460.22064808 2024-08-05,07:28:30.000,218,10974600,12965,0,1722842909,13026.258909709992,51.10118723999767,53460.17872536 2024-08-05,07:28:31.000,218,10974637,12845,0,1722842910,13026.238700779992,51.115285500003665,53460.10885416 2024-08-05,07:28:32.000,218,10974667,13165,0,1722842911,13026.171337679996,51.12938376000238,53460.11584128001 2024-08-05,07:28:33.000,218,10974657,12725,0,1722842912,13026.171337679996,51.16462940999918,53460.045970080006 2024-08-05,07:28:34.000,218,10974662,13085,0,1722842913,13026.110710889996,51.17167853999854,53460.025008720004 2024-08-05,07:28:35.000,218,10974642,12965,0,1722842914,13026.03661147999,51.19282593000389,53460.05994432 2024-08-05,07:28:36.000,218,10974636,12925,0,1722842915,13025.982721,51.1787276699979,53460.025008720004 2024-08-05,07:28:37.000,218,10974598,13005,0,1722842916,13025.95577575999,51.19282593000389,53459.99007312001 2024-08-05,07:28:38.000,218,10974684,12765,0,1722842917,13025.908621589995,51.21397332000197,53459.94116328 2024-08-05,07:28:39.000,218,10974587,13005,0,1722842918,13025.89514896999,51.18577680000453,53459.87129208001 2024-08-05,07:28:40.000,218,10974614,12805,0,1722842919,13025.888412659995,51.18577680000453,53459.90622768 2024-08-05,07:28:41.000,218,10974639,12645,0,1722842920,13025.88167635,51.22102245000133,53459.9132148 2024-08-05,07:28:42.000,218,10974583,12925,0,1722842921,13025.92209421,51.22807158000069,53459.927189040005 2024-08-05,07:28:43.000,218,10974616,12685,0,1722842922,13025.888412659995,51.22807158000069,53459.8433436 2024-08-05,07:28:44.000,218,10974652,12965,0,1722842923,13025.949039449995,51.22807158000069,53459.878279200006 2024-08-05,07:28:45.000,218,10974637,12885,0,1722842924,13025.928830519995,51.249218969998765,53459.85033072001 2024-08-05,07:28:46.000,218,10974593,12845,0,1722842925,13025.93556682999,51.242169839999406,53459.85033072001 2024-08-05,07:28:47.000,218,10974584,12765,0,1722842926,13025.96251207,51.26331723000476,53459.878279200006 2024-08-05,07:28:48.000,218,10974651,13125,0,1722842927,13025.93556682999,51.291513750002196,53459.857317840004 2024-08-05,07:28:49.000,218,10974619,12765,0,1722842928,13026.009666239996,51.31266114000027,53459.89225344 2024-08-05,07:28:50.000,218,10974612,12965,0,1722842929,13026.05682040999,51.354955920003704,53459.86430496 2024-08-05,07:28:51.000,218,10974578,13325,0,1722842930,13026.029875169996,51.42544722000457,53459.8433436 2024-08-05,07:28:52.000,218,10974676,13285,0,1722842931,13026.02313886,51.49593851999816,53459.86430496 2024-08-05,07:28:53.000,218,10974608,13165,0,1722842932,13026.029875169996,51.56642981999903,53459.8433436 2024-08-05,07:28:54.000,218,10974611,12885,0,1722842933,13025.97598468999,51.62987199000054,53459.90622768 2024-08-05,07:28:55.000,218,10974646,12685,0,1722842934,13025.93556682999,51.67921590000333,53459.927189040005 2024-08-05,07:28:56.000,218,10974671,12725,0,1722842935,13025.91535789999,51.714461550000124,53459.87129208001 2024-08-05,07:28:57.000,218,10974628,12925,0,1722842936,13025.89514896999,51.693314160002046,53459.878279200006 2024-08-05,07:28:58.000,218,10974646,12965,0,1722842937,13025.89514896999,51.68626503000269,53459.878279200006 2024-08-05,07:28:59.000,218,10974658,13045,0,1722842938,13025.90188528,51.651019379998615,53459.86430496 2024-08-05,07:29:00.000,218,10974617,12805,0,1722842939,13025.96251207,51.651019379998615,53459.87129208001 2024-08-05,07:29:01.000,218,10974623,12685,0,1722842940,13025.95577575999,51.658068509997975,53459.86430496 2024-08-05,07:29:02.000,218,10974628,12685,0,1722842941,13025.93556682999,51.700363290001405,53459.878279200006 2024-08-05,07:29:03.000,218,10974690,12925,0,1722842942,13025.99619361999,51.6369211199999,53459.93417616 2024-08-05,07:29:04.000,218,10974644,13045,0,1722842943,13025.982721,51.62282286000118,53459.976098880004 2024-08-05,07:29:05.000,218,10974640,12805,0,1722842944,13026.009666239996,51.58052807999775,53459.95513752 2024-08-05,07:29:06.000,218,10974654,13045,0,1722842945,13025.982721,51.55233156000031,53459.94116328 2024-08-05,07:29:07.000,218,10974634,12965,0,1722842946,13025.92209421,51.58757721000438,53459.997060240006 2024-08-05,07:29:08.000,218,10974677,12925,0,1722842947,13025.908621589995,51.55938068999967,53460.03898296001 2024-08-05,07:29:09.000,218,10974675,13005,0,1722842948,13025.91535789999,51.531184170002234,53460.11584128001 2024-08-05,07:29:10.000,218,10974646,12965,0,1722842949,13025.88167635,51.5029876500048,53460.08789280001 2024-08-05,07:29:11.000,218,10974693,12845,0,1722842950,13025.847994799995,51.481840259999444,53460.05994432 2024-08-05,07:29:12.000,218,10974631,12965,0,1722842951,13025.767159079995,51.44659461000265,53460.0529572 2024-08-05,07:29:13.000,218,10974663,12885,0,1722842952,13025.618960259999,51.40429982999922,53460.08090568 2024-08-05,07:29:14.000,218,10974676,12845,0,1722842953,13025.511179299989,51.31971026999963,53460.10186704 2024-08-05,07:29:15.000,218,10974653,12965,0,1722842954,13025.376453099998,51.256268099998124,53460.13680264001 2024-08-05,07:29:16.000,218,10974688,12965,0,1722842955,13025.248463210002,51.21397332000197,53460.10186704 2024-08-05,07:29:17.000,218,10974706,12925,0,1722842956,13025.160891179992,51.13643289000174,53460.10885416 2024-08-05,07:29:18.000,218,10974654,12965,0,1722842957,13025.039637599992,51.15053115000046,53460.0529572 2024-08-05,07:29:19.000,218,10974653,12765,0,1722842958,13025.012692359996,51.1434820200011,53460.025008720004 2024-08-05,07:29:20.000,218,10974699,12925,0,1722842959,13024.965538190001,51.080039849999594,53460.025008720004 2024-08-05,07:29:21.000,218,10974689,12805,0,1722842960,13024.9049114,51.08708897999895,53460.045970080006 2024-08-05,07:29:22.000,218,10974663,13005,0,1722842961,13024.898175089991,51.05184333000216,53460.03199584 2024-08-05,07:29:23.000,218,10974608,12925,0,1722842962,13024.810603059996,51.009548549998726,53460.01802160001 2024-08-05,07:29:24.000,218,10974636,12805,0,1722842963,13024.74323996,50.96020464000321,53460.025008720004 2024-08-05,07:29:25.000,218,10974650,12965,0,1722842964,13024.64219531,50.91790985999978,53460.00404736 2024-08-05,07:29:26.000,218,10974620,12605,0,1722842965,13024.61525006999,50.889713340002345,53459.95513752 2024-08-05,07:29:27.000,218,10974642,12765,0,1722842966,13024.507469109994,50.86151682000491,53459.99007312001 2024-08-05,07:29:28.000,218,10974651,12925,0,1722842967,13024.467051249994,50.7980746500034,53459.976098880004 2024-08-05,07:29:29.000,218,10974613,12765,0,1722842968,13024.386215529994,50.78397639000468,53459.878279200006 2024-08-05,07:29:30.000,218,10974607,12605,0,1722842969,13024.352533979989,50.78397639000468,53459.88526632 2024-08-05,07:29:31.000,218,10974709,12885,0,1722842970,13024.325588739994,50.72758335000253,53459.90622768 2024-08-05,07:29:32.000,218,10974604,12765,0,1722842971,13024.251489329989,50.74168161000125,53459.85033072001 2024-08-05,07:29:33.000,218,10974670,12965,0,1722842972,13024.184126229993,50.73463248000189,53459.857317840004 2024-08-05,07:29:34.000,218,10974648,12725,0,1722842973,13024.177389919998,50.69233769999846,53459.878279200006 2024-08-05,07:29:35.000,218,10974708,12965,0,1722842974,13024.190862539988,50.664141180001025,53459.85033072001 2024-08-05,07:29:36.000,218,10974646,12965,0,1722842975,13024.204335159993,50.657092050001665,53459.829369360006 2024-08-05,07:29:37.000,218,10974656,12765,0,1722842976,13024.157180989998,50.67823943999974,53459.829369360006 2024-08-05,07:29:38.000,218,10974684,12885,0,1722842977,13024.211071469988,50.69233769999846,53459.8433436 2024-08-05,07:29:39.000,218,10974717,12605,0,1722842978,13024.244753019993,50.664141180001025,53459.83635648 2024-08-05,07:29:40.000,218,10974692,12765,0,1722842979,13024.318852429999,50.6852885699991,53459.81539512 2024-08-05,07:29:41.000,218,10974615,13085,0,1722842980,13024.332325049989,50.69233769999846,53459.82238224001 2024-08-05,07:29:42.000,218,10974605,12845,0,1722842981,13024.352533979989,50.69938682999782,53459.85033072001 2024-08-05,07:29:43.000,218,10974655,12605,0,1722842982,13024.419897079999,50.713485090003815,53459.829369360006 2024-08-05,07:29:44.000,218,10974653,13005,0,1722842983,13024.426633389994,50.720534220003174,53459.86430496 2024-08-05,07:29:45.000,218,10974625,12965,0,1722842984,13024.45357862999,50.73463248000189,53459.90622768 2024-08-05,07:29:46.000,218,10974662,13045,0,1722842985,13024.440106009999,50.706435960004455,53459.88526632 2024-08-05,07:29:47.000,218,10974688,12605,0,1722842986,13024.332325049989,50.706435960004455,53459.927189040005 2024-08-05,07:29:48.000,218,10974631,12965,0,1722842987,13024.278434569998,50.6852885699991,53459.99007312001 2024-08-05,07:29:49.000,218,10974671,12965,0,1722842988,13024.258225639998,50.64299379000295,53459.9132148 2024-08-05,07:29:50.000,218,10974664,12965,0,1722842989,13024.224544089993,50.63594466000359,53459.94815040001 2024-08-05,07:29:51.000,218,10974688,12885,0,1722842990,13024.204335159993,50.64299379000295,53459.95513752 2024-08-05,07:29:52.000,218,10974660,12725,0,1722842991,13024.197598849998,50.664141180001025,53460.00404736 2024-08-05,07:29:53.000,218,10974657,12645,0,1722842992,13024.089817890002,50.607748139998876,53460.01802160001 2024-08-05,07:29:54.000,218,10974640,12925,0,1722842993,13024.029191100002,50.53725683999801,53460.01103448 2024-08-05,07:29:55.000,218,10974654,13205,0,1722842994,13024.035927409997,50.49496206000185,53459.94815040001 2024-08-05,07:29:56.000,218,10974676,13085,0,1722842995,13024.069608960002,50.49496206000185,53460.03898296001 2024-08-05,07:29:57.000,218,10974657,12845,0,1722842996,13024.056136339997,50.473814670003776,53459.983086 2024-08-05,07:29:58.000,218,10974665,12925,0,1722842997,13024.056136339997,50.44561814999906,53460.03199584 2024-08-05,07:29:59.000,218,10974668,13085,0,1722842998,13024.170653609988,50.45266727999842,53460.05994432 2024-08-05,07:30:00.000,218,10974660,12925,0,1722842999,13024.190862539988,50.438569019999704,53460.07391856 2024-08-05,07:30:01.000,218,10974682,12765,0,1722843000,13024.278434569998,50.41742163000163,53460.08789280001 2024-08-05,07:30:02.000,218,10974607,13125,0,1722843001,13024.312116119989,50.41742163000163,53460.08789280001 2024-08-05,07:30:03.000,218,10974683,12765,0,1722843002,13024.345797669994,50.438569019999704,53460.094879920005 2024-08-05,07:30:04.000,218,10974697,12845,0,1722843003,13024.312116119989,50.39627424000355,53460.094879920005 2024-08-05,07:30:05.000,218,10974694,12925,0,1722843004,13024.244753019993,50.35397946000012,53460.143789760004 2024-08-05,07:30:06.000,218,10974661,12925,0,1722843005,13024.157180989998,50.27643902999989,53460.08789280001 2024-08-05,07:30:07.000,218,10974658,12885,0,1722843006,13024.069608960002,50.262340770001174,53460.15776400001 2024-08-05,07:30:08.000,218,10974679,12885,0,1722843007,13024.015718479997,50.205947729999025,53460.12981552 2024-08-05,07:30:09.000,218,10974644,12925,0,1722843008,13023.921410139992,50.18480034000095,53460.1228284 2024-08-05,07:30:10.000,218,10974631,12765,0,1722843009,13023.860783349992,50.13545642999816,53460.15077688 2024-08-05,07:30:11.000,218,10974676,12885,0,1722843010,13023.779947629992,50.079063390003284,53460.19968672 2024-08-05,07:30:12.000,218,10974649,13125,0,1722843011,13023.672166669996,50.029719480000495,53460.17173824 2024-08-05,07:30:13.000,218,10974637,12845,0,1722843012,13023.52396785,49.973326439998345,53460.22064808 2024-08-05,07:30:14.000,218,10974693,13045,0,1722843013,13023.33535116999,49.95217905000027,53460.24859656 2024-08-05,07:30:15.000,218,10974686,12965,0,1722843014,13023.139998179999,49.93103166000219,53460.17872536 2024-08-05,07:30:16.000,218,10974698,12925,0,1722843015,13022.944645189993,49.8816877499994,53460.2276352 2024-08-05,07:30:17.000,218,10974721,13325,0,1722843016,13022.789710060002,49.86054036000132,53460.19968672 2024-08-05,07:30:18.000,218,10974688,12605,0,1722843017,13022.601093379992,49.8816877499994,53460.2276352 2024-08-05,07:30:19.000,218,10974662,12845,0,1722843018,13022.500048729991,49.804147319999174,53460.17872536 2024-08-05,07:30:20.000,218,10974718,12765,0,1722843019,13022.35858621999,49.797098189999815,53460.15077688 2024-08-05,07:30:21.000,218,10974696,13125,0,1722843020,13022.250805259995,49.790049060000456,53460.192699600004 2024-08-05,07:30:22.000,218,10974676,12925,0,1722843021,13022.169969539995,49.7477542800043,53460.17872536 2024-08-05,07:30:23.000,218,10974720,12605,0,1722843022,13022.07566119999,49.76185254000302,53460.164751120006 2024-08-05,07:30:24.000,218,10974666,13005,0,1722843023,13021.981352859999,49.72660688999895,53460.213660960006 2024-08-05,07:30:25.000,218,10974697,12725,0,1722843024,13021.913989759989,49.71955775999959,53460.11584128001 2024-08-05,07:30:26.000,218,10974701,12685,0,1722843025,13021.812945109989,49.69136124000215,53460.12981552 2024-08-05,07:30:27.000,218,10974676,13005,0,1722843026,13021.732109389988,49.69841037000151,53460.19968672 2024-08-05,07:30:28.000,218,10974677,12685,0,1722843027,13021.597383189997,49.663164720004715,53460.143789760004 2024-08-05,07:30:29.000,218,10974654,12885,0,1722843028,13021.496338539997,49.65611558999808,53460.1228284 2024-08-05,07:30:30.000,218,10974700,12925,0,1722843029,13021.428975440002,49.58562429000449,53460.164751120006 2024-08-05,07:30:31.000,218,10974689,12965,0,1722843030,13021.327930790001,49.55742776999978,53460.12981552 2024-08-05,07:30:32.000,218,10974672,12845,0,1722843031,13021.240358759991,49.52218212000298,53460.094879920005 2024-08-05,07:30:33.000,218,10974681,12645,0,1722843032,13021.172995659996,49.5010347300049,53460.10885416 2024-08-05,07:30:34.000,218,10974668,12725,0,1722843033,13021.05847838999,49.45169082000211,53460.10186704 2024-08-05,07:30:35.000,218,10974686,12845,0,1722843034,13020.96417005,49.444641690002754,53460.08789280001 2024-08-05,07:30:36.000,218,10974732,12685,0,1722843035,13020.8631254,49.430543430004036,53460.0529572 2024-08-05,07:30:37.000,218,10974669,13085,0,1722843036,13020.809234919994,49.37415039000189,53460.06693144001 2024-08-05,07:30:38.000,218,10974676,12685,0,1722843037,13020.701453959999,49.35300300000381,53460.03898296001 2024-08-05,07:30:39.000,218,10974661,12725,0,1722843038,13020.553255139988,49.381199520001246,53459.983086 2024-08-05,07:30:40.000,218,10974614,13285,0,1722843039,13020.418528939997,49.36005213000317,53460.025008720004 2024-08-05,07:30:41.000,218,10974668,12685,0,1722843040,13020.256857499997,49.34595387000445,53459.96911176001 2024-08-05,07:30:42.000,218,10974649,13245,0,1722843041,13020.054768199996,49.31775734999974,53459.92020192001 2024-08-05,07:30:43.000,218,10974645,13085,0,1722843042,13019.893096759995,49.29660996000166,53459.94116328 2024-08-05,07:30:44.000,218,10974673,12925,0,1722843043,13019.69774376999,49.261364310004865,53459.86430496 2024-08-05,07:30:45.000,218,10974646,12725,0,1722843044,13019.53607232999,49.212020400002075,53459.87129208001 2024-08-05,07:30:46.000,218,10974693,13285,0,1722843045,13019.360928269998,49.212020400002075,53459.83635648 2024-08-05,07:30:47.000,218,10974666,12765,0,1722843046,13019.212729450002,49.204971270002716,53459.74552392 2024-08-05,07:30:48.000,218,10974695,13165,0,1722843047,13019.030849080002,49.176774749998,53459.71757544 2024-08-05,07:30:49.000,218,10974676,12605,0,1722843048,13018.862441329991,49.155627359999926,53459.689626960004 2024-08-05,07:30:50.000,218,10974646,12805,0,1722843049,13018.68729727,49.162676489999285,53459.63373000001 2024-08-05,07:30:51.000,218,10974638,13125,0,1722843050,13018.55930737999,49.14857823000057,53459.5987944 2024-08-05,07:30:52.000,218,10974664,13045,0,1722843051,13018.39763593999,49.14152910000121,53459.53591032001 2024-08-05,07:30:53.000,218,10974665,12885,0,1722843052,13018.269646049994,49.190873010004,53459.459052 2024-08-05,07:30:54.000,218,10974710,12965,0,1722843053,13018.114710919988,49.176774749998,53459.44507776001 2024-08-05,07:30:55.000,218,10974645,12805,0,1722843054,13018.000193649998,49.12743084000249,53459.36123232 2024-08-05,07:30:56.000,218,10974680,12685,0,1722843055,13017.905885309992,49.14152910000121,53459.31930960001 2024-08-05,07:30:57.000,218,10974671,12845,0,1722843056,13017.798104349997,49.11333258000377,53459.284374 2024-08-05,07:30:58.000,218,10974654,12525,0,1722843057,13017.683587079991,49.09923431999778,53459.17258008 2024-08-05,07:30:59.000,218,10974626,12805,0,1722843058,13017.575806119996,49.08513605999906,53459.15161872001 2024-08-05,07:31:00.000,218,10974724,12885,0,1722843059,13017.50170670999,49.09218518999842,53459.12367024 2024-08-05,07:31:01.000,218,10974727,12805,0,1722843060,13017.40066205999,49.06398867000098,53459.03283768001 2024-08-05,07:31:02.000,218,10974679,13285,0,1722843061,13017.28614479,49.0780869299997,53458.94200512001 2024-08-05,07:31:03.000,218,10974664,13045,0,1722843062,13017.20530907,49.06398867000098,53458.921043760005 2024-08-05,07:31:04.000,218,10974654,12965,0,1722843063,13017.151418589994,49.021693890004826,53458.85815968 2024-08-05,07:31:05.000,218,10974641,12965,0,1722843064,13017.090791799994,48.937104329997965,53458.78828848 2024-08-05,07:31:06.000,218,10974634,12885,0,1722843065,13016.983010839998,48.923006069999246,53458.76732712 2024-08-05,07:31:07.000,218,10974652,12605,0,1722843066,13016.881966189998,48.83841650999966,53458.683481680004 2024-08-05,07:31:08.000,218,10974626,12885,0,1722843067,13016.794394160002,48.78202347000479,53458.60662336001 2024-08-05,07:31:09.000,218,10974613,13045,0,1722843068,13016.652931650002,48.72563043000264,53458.54373928 2024-08-05,07:31:10.000,218,10974650,12765,0,1722843069,13016.524941759992,48.66923739000049,53458.48085520001 2024-08-05,07:31:11.000,218,10974638,12885,0,1722843070,13016.32958877,48.68333564999921,53458.466880960004 2024-08-05,07:31:12.000,218,10974672,12925,0,1722843071,13016.18812626,48.66218826000113,53458.4459196 2024-08-05,07:31:13.000,218,10974660,13005,0,1722843072,13016.012982199994,48.570549570002186,53458.32713856 2024-08-05,07:31:14.000,218,10974656,12965,0,1722843073,13015.89846492999,48.54940218000411,53458.31316432001 2024-08-05,07:31:15.000,218,10974669,12885,0,1722843074,13015.743529799998,48.50005827000132,53458.180409040004 2024-08-05,07:31:16.000,218,10974650,12765,0,1722843075,13015.622276219998,48.43661609999981,53458.17342192001 2024-08-05,07:31:17.000,218,10974666,12765,0,1722843076,13015.474077400002,48.40841958000237,53458.131499200004 2024-08-05,07:31:18.000,218,10974624,12845,0,1722843077,13015.359560129997,48.3731739299983,53458.033679520006 2024-08-05,07:31:19.000,218,10974663,12765,0,1722843078,13015.258515479996,48.352026540000224,53457.97079544 2024-08-05,07:31:20.000,218,10974623,13085,0,1722843079,13015.184416069991,48.31678089000343,53457.87996288 2024-08-05,07:31:21.000,218,10974657,12925,0,1722843080,13015.09010773,48.387272190004296,53457.817078800006 2024-08-05,07:31:22.000,218,10974667,12885,0,1722843081,13015.02948094,48.3731739299983,53457.76816896001 2024-08-05,07:31:23.000,218,10974572,12965,0,1722843082,13014.995799389995,48.41546871000173,53457.67034928001 2024-08-05,07:31:24.000,218,10974689,13125,0,1722843083,13014.82739164,48.44366522999917,53457.649387920006 2024-08-05,07:31:25.000,218,10974686,12885,0,1722843084,13014.658983889989,48.42251784000109,53457.55156824001 2024-08-05,07:31:26.000,218,10974668,13045,0,1722843085,13014.510785069993,48.38022305999766,53457.530606880006 2024-08-05,07:31:27.000,218,10974693,12965,0,1722843086,13014.362586249998,48.30973176000407,53457.41881296 2024-08-05,07:31:28.000,218,10974608,12925,0,1722843087,13014.261541599997,48.30973176000407,53457.34894176 2024-08-05,07:31:29.000,218,10974653,12965,0,1722843088,13014.207651119992,48.359075669999584,53457.30701904001 2024-08-05,07:31:30.000,218,10974674,13005,0,1722843089,13014.187442189992,48.32383002000279,53457.26509632001 2024-08-05,07:31:31.000,218,10974600,12885,0,1722843090,13014.086397539992,48.352026540000224,53457.21618648001 2024-08-05,07:31:32.000,218,10974636,12885,0,1722843091,13014.066188609992,48.337928280001506,53457.18823800001 2024-08-05,07:31:33.000,218,10974667,12965,0,1722843092,13013.965143959991,48.38022305999766,53457.13932816001 2024-08-05,07:31:34.000,218,10974637,13045,0,1722843093,13013.944935029991,48.394321320003655,53457.076444080005 2024-08-05,07:31:35.000,218,10974663,13085,0,1722843094,13013.89104455,48.44366522999917,53457.05548272 2024-08-05,07:31:36.000,218,10974628,12845,0,1722843095,13013.776527279995,48.47186175000388,53456.97163728001 2024-08-05,07:31:37.000,218,10974617,12685,0,1722843096,13013.70242786999,48.521205659999396,53456.98561152 2024-08-05,07:31:38.000,218,10974596,12885,0,1722843097,13013.635064769995,48.570549570002186,53456.91574032 2024-08-05,07:31:39.000,218,10974625,12765,0,1722843098,13013.513811189994,48.626942610004335,53456.93670168 2024-08-05,07:31:40.000,218,10974610,12925,0,1722843099,13013.419502849989,48.68333564999921,53456.89477896 2024-08-05,07:31:41.000,218,10974595,13125,0,1722843100,13013.325194509998,48.81726912000158,53456.85285624001 2024-08-05,07:31:42.000,218,10974615,12885,0,1722843101,13013.183731999998,48.86661303000437,53456.82490776 2024-08-05,07:31:43.000,218,10974620,13005,0,1722843102,13013.035533180002,48.930055199998606,53456.79695928 2024-08-05,07:31:44.000,218,10974612,12765,0,1722843103,13012.927752219992,48.986448240000755,53456.789972160004 2024-08-05,07:31:45.000,218,10974619,12845,0,1722843104,13012.813234950001,49.035792150003545,53456.7690108 2024-08-05,07:31:46.000,218,10974661,13045,0,1722843105,13012.745871849991,49.05693954000162,53456.68516536001 2024-08-05,07:31:47.000,218,10974653,13045,0,1722843106,13012.698717679996,49.162676489999285,53456.6991396 2024-08-05,07:31:48.000,218,10974617,13045,0,1722843107,13012.66503612999,49.204971270002716,53456.6292684 2024-08-05,07:31:49.000,218,10974638,13125,0,1722843108,13012.617881959995,49.2895608300023,53456.587345679996 2024-08-05,07:31:50.000,218,10974635,12605,0,1722843109,13012.53030993,49.388248650000605,53456.573371440005 2024-08-05,07:31:51.000,218,10974598,12925,0,1722843110,13012.44273789999,49.46578908000083,53456.51747448001 2024-08-05,07:31:52.000,218,10974624,13165,0,1722843111,13012.334956939994,49.49398559999827,53456.524461600005 2024-08-05,07:31:53.000,218,10974650,12965,0,1722843112,13012.247384909999,49.5362803800017,53456.53144872 2024-08-05,07:31:54.000,218,10974607,12725,0,1722843113,13012.193494429994,49.578575159997854,53456.419654799996 2024-08-05,07:31:55.000,218,10974621,12885,0,1722843114,13012.200230739989,49.663164720004715,53456.419654799996 2024-08-05,07:31:56.000,218,10974608,12725,0,1722843115,13012.200230739989,49.69136124000215,53456.36375784 2024-08-05,07:31:57.000,218,10974634,12845,0,1722843116,13012.240648599989,49.7477542800043,53456.32183512 2024-08-05,07:31:58.000,218,10974602,12805,0,1722843117,13012.247384909999,49.839392970003246,53456.251963919996 2024-08-05,07:31:59.000,218,10974640,12765,0,1722843118,13012.213703359994,49.92398253000283,53456.22401544 2024-08-05,07:32:00.000,218,10974618,12685,0,1722843119,13012.206967049999,49.93103166000219,53456.1751056 2024-08-05,07:32:01.000,218,10974673,12925,0,1722843120,13012.213703359994,49.98742470000434,53456.140170000006 2024-08-05,07:32:02.000,218,10974621,12765,0,1722843121,13012.173285499994,49.973326439998345,53456.07728592 2024-08-05,07:32:03.000,218,10974611,12925,0,1722843122,13012.065504539998,49.98742470000434,53456.05632456 2024-08-05,07:32:04.000,218,10974631,12885,0,1722843123,13012.038559299988,49.95217905000027,53456.021388960005 2024-08-05,07:32:05.000,218,10974603,12645,0,1722843124,13011.876887860002,50.015621220001776,53455.93754352 2024-08-05,07:32:06.000,218,10974731,12725,0,1722843125,13011.748897969992,50.029719480000495,53455.93754352 2024-08-05,07:32:07.000,218,10974636,13005,0,1722843126,13011.567017599991,50.022670350001135,53455.87465944001 2024-08-05,07:32:08.000,218,10974625,13005,0,1722843127,13011.44576401999,50.029719480000495,53455.853698080005 2024-08-05,07:32:09.000,218,10974600,13005,0,1722843128,13011.317774129995,50.022670350001135,53455.77683976001 2024-08-05,07:32:10.000,218,10974626,12765,0,1722843129,13011.16957531,50.064965130004566,53455.72792992001 2024-08-05,07:32:11.000,218,10974707,12925,0,1722843130,13011.14263006999,50.072014260003925,53455.71395568 2024-08-05,07:32:12.000,218,10974627,12885,0,1722843131,13011.095475899994,50.086112520002644,53455.65805872001 2024-08-05,07:32:13.000,218,10974621,12965,0,1722843132,13011.10894852,50.14955469000415,53455.581200399996 2024-08-05,07:32:14.000,218,10974609,12965,0,1722843133,13011.10894852,50.212996859998384,53455.50434208 2024-08-05,07:32:15.000,218,10974577,12645,0,1722843134,13011.176311619995,50.22709512000438,53455.49735496 2024-08-05,07:32:16.000,218,10974660,12805,0,1722843135,13011.27061996,50.255291640001815,53455.48338072 2024-08-05,07:32:17.000,218,10974634,12845,0,1722843136,13011.38513722999,50.29758641999797,53455.44145800001 2024-08-05,07:32:18.000,218,10974581,12685,0,1722843137,13011.49291819,50.34693033000076,53455.45543224 2024-08-05,07:32:19.000,218,10974599,12885,0,1722843138,13011.634380700001,50.41037250000227,53455.44145800001 2024-08-05,07:32:20.000,218,10974628,12965,0,1722843139,13011.762370589997,50.45971640999778,53455.37158680001 2024-08-05,07:32:21.000,218,10974638,12725,0,1722843140,13011.917305720002,50.52315857999929,53455.43447088 2024-08-05,07:32:22.000,218,10974673,12885,0,1722843141,13012.105922399998,50.6852885699991,53455.51132920001 2024-08-05,07:32:23.000,218,10974633,12805,0,1722843142,13012.26085752999,50.82627117000084,53455.48338072 2024-08-05,07:32:24.000,218,10974616,12765,0,1722843143,13012.40905635,50.9320081199985,53455.49036784001 2024-08-05,07:32:25.000,218,10974700,12925,0,1722843144,13012.510101,50.96725377000257,53455.567226160005 2024-08-05,07:32:26.000,218,10974647,13165,0,1722843145,13012.61114565,50.99545029000001,53455.6510716 2024-08-05,07:32:27.000,218,10974680,12845,0,1722843146,13012.725662919991,51.009548549998726,53455.60216176 2024-08-05,07:32:28.000,218,10974634,12925,0,1722843147,13012.833443880001,51.058892460001516,53455.67203296 2024-08-05,07:32:29.000,218,10974654,12605,0,1722843148,13012.921015909997,51.08708897999895,53455.71395568 2024-08-05,07:32:30.000,218,10974676,12965,0,1722843149,13012.981642699997,51.058892460001516,53455.783826880004 2024-08-05,07:32:31.000,218,10974690,12885,0,1722843150,13013.116368900002,51.115285500003665,53455.84671096001 2024-08-05,07:32:32.000,218,10974660,12965,0,1722843151,13013.129841519993,51.15758027999982,53455.82574960001 2024-08-05,07:32:33.000,218,10974692,12845,0,1722843152,13013.123105209997,51.122334630003024,53455.86767232 2024-08-05,07:32:34.000,218,10974669,12965,0,1722843153,13013.102896279997,51.1434820200011,53455.9305564 2024-08-05,07:32:35.000,218,10974675,12725,0,1722843154,13012.947961149992,51.08708897999895,53455.902607920005 2024-08-05,07:32:36.000,218,10974633,12965,0,1722843155,13012.907543289992,51.009548549998726,53455.99344048001 2024-08-05,07:32:37.000,218,10974673,12885,0,1722843156,13012.793026020001,51.03774507000344,53455.99344048001 2024-08-05,07:32:38.000,218,10974647,13005,0,1722843157,13012.745871849991,51.009548549998726,53455.95850488 2024-08-05,07:32:39.000,218,10974671,13125,0,1722843158,13012.745871849991,51.13643289000174,53455.972479120006 2024-08-05,07:32:40.000,218,10974630,12765,0,1722843159,13012.739135539996,51.12938376000238,53455.97946624 2024-08-05,07:32:41.000,218,10974647,12925,0,1722843160,13012.77281709,51.17167853999854,53455.95850488 2024-08-05,07:32:42.000,218,10974650,12885,0,1722843161,13012.77281709,51.22807158000069,53455.9305564 2024-08-05,07:32:43.000,218,10974661,12805,0,1722843162,13012.853652810001,51.33380852999835,53455.90959504 2024-08-05,07:32:44.000,218,10974641,12805,0,1722843163,13012.947961149992,51.418398089997936,53455.94453064001 2024-08-05,07:32:45.000,218,10974642,12965,0,1722843164,13012.995115320002,51.524135040002875,53455.9305564 2024-08-05,07:32:46.000,218,10974677,13045,0,1722843165,13013.028796869992,51.55938068999967,53455.90959504 2024-08-05,07:32:47.000,218,10974659,12885,0,1722843166,13013.089423659992,51.6016754700031,53455.94453064001 2024-08-05,07:32:48.000,218,10974634,12845,0,1722843167,13013.136577830002,51.643970249999256,53455.9305564 2024-08-05,07:32:49.000,218,10974654,12965,0,1722843168,13013.230886169993,51.67216677000397,53455.87465944001 2024-08-05,07:32:50.000,218,10974655,12845,0,1722843169,13013.379084989989,51.700363290001405,53455.9305564 2024-08-05,07:32:51.000,218,10974650,12885,0,1722843170,13013.54749274,51.7356089399982,53455.97946624 2024-08-05,07:32:52.000,218,10974670,13125,0,1722843171,13013.66201000999,51.756756330003554,53455.93754352 2024-08-05,07:32:53.000,218,10974677,12845,0,1722843172,13013.857362999996,51.742658070004836,53456.00741472 2024-08-05,07:32:54.000,218,10974708,12805,0,1722843173,13014.012298130001,51.756756330003554,53455.98645336 2024-08-05,07:32:55.000,218,10974656,13045,0,1722843174,13014.180705879997,51.79905110999971,53456.1052344 2024-08-05,07:32:56.000,218,10974686,12685,0,1722843175,13014.376058870002,51.85544415000186,53456.12619576 2024-08-05,07:32:57.000,218,10974666,13045,0,1722843176,13014.524257689998,51.91888632000337,53456.189079840005 2024-08-05,07:32:58.000,218,10974667,12965,0,1722843177,13014.685929129999,52.02462327000103,53456.20305408 2024-08-05,07:32:59.000,218,10974644,12965,0,1722843178,13014.84760057,52.116261959999974,53456.27991240001 2024-08-05,07:33:00.000,218,10974655,12805,0,1722843179,13014.955381529995,52.18675326000084,53456.32183512 2024-08-05,07:33:01.000,218,10974653,13205,0,1722843180,13015.00927201,52.25724456000171,53456.32882224001 2024-08-05,07:33:02.000,218,10974665,12965,0,1722843181,13015.02274462999,52.27134282000043,53456.39170632 2024-08-05,07:33:03.000,218,10974688,12685,0,1722843182,13015.02948094,52.31363760000386,53456.419654799996 2024-08-05,07:33:04.000,218,10974620,12765,0,1722843183,13015.056426179995,52.327735860002576,53456.46157752 2024-08-05,07:33:05.000,218,10974635,12765,0,1722843184,13015.00253569999,52.36298150999937,53456.50350024 2024-08-05,07:33:06.000,218,10974655,12845,0,1722843185,13015.00927201,52.4052762900028,53456.475551760006 2024-08-05,07:33:07.000,218,10974654,12605,0,1722843186,13015.04968987,52.4405219399996,53456.54542296001 2024-08-05,07:33:08.000,218,10974630,12685,0,1722843187,13015.11031666,52.48281672000303,53456.60131992 2024-08-05,07:33:09.000,218,10974632,13245,0,1722843188,13015.10358034999,52.525111499999184,53456.61529416001 2024-08-05,07:33:10.000,218,10974645,12845,0,1722843189,13015.184416069991,52.59560280000005,53456.6292684 2024-08-05,07:33:11.000,218,10974597,12885,0,1722843190,13015.211361310001,52.687241489998996,53456.66420400001 2024-08-05,07:33:12.000,218,10974632,12845,0,1722843191,13015.117052969996,52.785929310004576,53456.72010096 2024-08-05,07:33:13.000,218,10974656,12925,0,1722843192,13015.036217249995,52.8634697400048,53456.72708808 2024-08-05,07:33:14.000,218,10974640,12845,0,1722843193,13014.935172599995,52.91281365000032,53456.7690108 2024-08-05,07:33:15.000,218,10974631,12685,0,1722843194,13014.84086425999,52.94805930000439,53456.74804944 2024-08-05,07:33:16.000,218,10974620,12565,0,1722843195,13014.753292229994,52.9974032099999,53456.77599792 2024-08-05,07:33:17.000,218,10974614,13045,0,1722843196,13014.76002853999,53.03969799000333,53456.74804944 2024-08-05,07:33:18.000,218,10974579,12885,0,1722843197,13014.773501159994,53.08904189999885,53456.76202368001 2024-08-05,07:33:19.000,218,10974639,12765,0,1722843198,13014.854336879995,53.18068058999779,53456.78298504001 2024-08-05,07:33:20.000,218,10974671,12885,0,1722843199,13014.94190890999,53.25822101999802,53456.75503656 2024-08-05,07:33:21.000,218,10974602,13045,0,1722843200,13015.04295355999,53.335761449998245,53456.78298504001 2024-08-05,07:33:22.000,218,10974616,12805,0,1722843201,13015.184416069991,53.385105360001035,53456.8738176 2024-08-05,07:33:23.000,218,10974633,12965,0,1722843202,13015.245042859991,53.392154490000394,53456.88080472001 2024-08-05,07:33:24.000,218,10974662,12925,0,1722843203,13015.325878579992,53.48379317999934,53456.91574032 2024-08-05,07:33:25.000,218,10974618,12805,0,1722843204,13015.406714299992,53.54018622000149,53457.006572880004 2024-08-05,07:33:26.000,218,10974633,12685,0,1722843205,13015.426923229992,53.617726650001714,53456.9436888 2024-08-05,07:33:27.000,218,10974630,12925,0,1722843206,13015.453868470002,53.63182491000043,53457.06945696001 2024-08-05,07:33:28.000,218,10974612,12965,0,1722843207,13015.548176809993,53.7023162100013,53457.0834312 2024-08-05,07:33:29.000,218,10974678,13045,0,1722843208,13015.554913120002,53.786905770000885,53457.076444080005 2024-08-05,07:33:30.000,218,10974612,12965,0,1722843209,13015.581858359998,53.836249680003675,53457.125353920004 2024-08-05,07:33:31.000,218,10974633,13005,0,1722843210,13015.635748840003,53.93493750000198,53457.13234104 2024-08-05,07:33:32.000,218,10974611,12925,0,1722843211,13015.676166699988,54.068870970004355,53457.13234104 2024-08-05,07:33:33.000,218,10974682,12765,0,1722843212,13015.676166699988,54.068870970004355,53457.18125088 2024-08-05,07:33:34.000,218,10974684,12805,0,1722843213,13015.602067289998,54.1605096600033,53457.20919936 2024-08-05,07:33:35.000,218,10974626,12925,0,1722843214,13015.561649429997,54.20985356999881,53457.244134960005 2024-08-05,07:33:36.000,218,10974625,12965,0,1722843215,13015.501022639997,54.27329574000032,53457.20919936 2024-08-05,07:33:37.000,218,10974633,12605,0,1722843216,13015.460604779997,54.32263965000311,53457.20221224 2024-08-05,07:33:38.000,218,10974615,12885,0,1722843217,13015.474077400002,54.379032689997985,53457.20221224 2024-08-05,07:33:39.000,218,10974625,12645,0,1722843218,13015.413450610002,54.45657311999821,53457.18125088 2024-08-05,07:33:40.000,218,10974701,12805,0,1722843219,13015.379769059997,54.477720510003564,53457.16727664001 2024-08-05,07:33:41.000,218,10974611,12965,0,1722843220,13015.325878579992,54.5411626799978,53457.16727664001 2024-08-05,07:33:42.000,218,10974593,12725,0,1722843221,13015.312405960001,54.5411626799978,53457.195225120005 2024-08-05,07:33:43.000,218,10974646,12965,0,1722843222,13015.271988100001,54.52706441999908,53457.13234104 2024-08-05,07:33:44.000,218,10974631,12645,0,1722843223,13015.258515479996,54.57640833000187,53457.11836680001 2024-08-05,07:33:45.000,218,10974649,12805,0,1722843224,13015.271988100001,54.604604849999305,53457.13234104 2024-08-05,07:33:46.000,218,10974636,12965,0,1722843225,13015.251779170001,54.58345746000123,53457.146315280006 2024-08-05,07:33:47.000,218,10974623,12765,0,1722843226,13015.184416069991,54.597555719999946,53457.06246984 2024-08-05,07:33:48.000,218,10974649,13165,0,1722843227,13015.13052559,54.61870310999802,53456.99259864 2024-08-05,07:33:49.000,218,10974641,13085,0,1722843228,13015.04295355999,54.611653979998664,53456.978624400006 2024-08-05,07:33:50.000,218,10974633,12765,0,1722843229,13014.955381529995,54.56935920000251,53456.908753200005 2024-08-05,07:33:51.000,218,10974660,13045,0,1722843230,13014.90149104999,54.55526094000379,53456.88080472001 2024-08-05,07:33:52.000,218,10974609,12765,0,1722843231,13014.854336879995,54.5411626799978,53456.859843360005 2024-08-05,07:33:53.000,218,10974628,12645,0,1722843232,13014.76002853999,54.51296616000036,53456.73407520001 2024-08-05,07:33:54.000,218,10974654,12925,0,1722843233,13014.69940174999,54.477720510003564,53456.72708808 2024-08-05,07:33:55.000,218,10974628,12885,0,1722843234,13014.665720199999,54.505917030001,53456.75503656 2024-08-05,07:33:56.000,218,10974655,12885,0,1722843235,13014.591620789994,54.477720510003564,53456.65022976 2024-08-05,07:33:57.000,218,10974611,12845,0,1722843236,13014.551202929993,54.44952398999885,53456.692152480005 2024-08-05,07:33:58.000,218,10974637,12765,0,1722843237,13014.456894589988,54.44247485999949,53456.65721688 2024-08-05,07:33:59.000,218,10974597,12685,0,1722843238,13014.416476730003,54.463622250004846,53456.643242640006 2024-08-05,07:34:00.000,218,10974641,12765,0,1722843239,13014.396267800003,54.49181877000228,53456.55241008 2024-08-05,07:34:01.000,218,10974640,12845,0,1722843240,13014.335641010002,54.5411626799978,53456.50350024 2024-08-05,07:34:02.000,218,10974599,13005,0,1722843241,13014.221123739997,54.5411626799978,53456.53144872 2024-08-05,07:34:03.000,218,10974622,12685,0,1722843242,13014.187442189992,54.53411354999844,53456.475551760006 2024-08-05,07:34:04.000,218,10974660,12765,0,1722843243,13014.113342780001,54.51296616000036,53456.46157752 2024-08-05,07:34:05.000,218,10974603,12925,0,1722843244,13014.045979679991,54.5411626799978,53456.419654799996 2024-08-05,07:34:06.000,218,10974639,12885,0,1722843245,13013.917989789996,54.5411626799978,53456.34978360001 2024-08-05,07:34:07.000,218,10974581,12765,0,1722843246,13013.82368144999,54.57640833000187,53456.307860880006 2024-08-05,07:34:08.000,218,10974651,12925,0,1722843247,13013.736109419995,54.611653979998664,53456.25895104001 2024-08-05,07:34:09.000,218,10974660,12605,0,1722843248,13013.614855839995,54.653948760002095,53456.21004120001 2024-08-05,07:34:10.000,218,10974603,12965,0,1722843249,13013.554229049994,54.653948760002095,53456.14715712 2024-08-05,07:34:11.000,218,10974607,12845,0,1722843250,13013.554229049994,54.7173909300036,53456.09126016001 2024-08-05,07:34:12.000,218,10974653,12885,0,1722843251,13013.493602259994,54.69624353999825,53456.0004276 2024-08-05,07:34:13.000,218,10974630,12725,0,1722843252,13013.48012963999,54.73853832000168,53455.96549200001 2024-08-05,07:34:14.000,218,10974648,12885,0,1722843253,13013.513811189994,54.7173909300036,53455.90959504 2024-08-05,07:34:15.000,218,10974638,12925,0,1722843254,13013.48012963999,54.72444006000296,53455.88863368 2024-08-05,07:34:16.000,218,10974645,12605,0,1722843255,13013.54749274,54.72444006000296,53455.79780112001 2024-08-05,07:34:17.000,218,10974606,13205,0,1722843256,13013.527283809999,54.653948760002095,53455.74190416 2024-08-05,07:34:18.000,218,10974635,12925,0,1722843257,13013.614855839995,54.63280137000402,53455.76286552 2024-08-05,07:34:19.000,218,10974633,12885,0,1722843258,13013.574437979994,54.611653979998664,53455.69998144 2024-08-05,07:34:20.000,218,10974649,12725,0,1722843259,13013.62832846,54.56935920000251,53455.67203296 2024-08-05,07:34:21.000,218,10974653,12605,0,1722843260,13013.655273699995,54.54821181000443,53455.567226160005 2024-08-05,07:34:22.000,218,10974651,13205,0,1722843261,13013.715900489995,54.58345746000123,53455.59517464 2024-08-05,07:34:23.000,218,10974616,12925,0,1722843262,13013.66874632,54.62575224000466,53455.53927768001 2024-08-05,07:34:24.000,218,10974657,13045,0,1722843263,13013.62159214999,54.62575224000466,53455.48338072 2024-08-05,07:34:25.000,218,10974634,12605,0,1722843264,13013.527283809999,54.63280137000402,53455.399535280005 2024-08-05,07:34:26.000,218,10974671,13045,0,1722843265,13013.399293919989,54.61870310999802,53455.399535280005 2024-08-05,07:34:27.000,218,10974617,13005,0,1722843266,13013.271304029993,54.611653979998664,53455.32267696001 2024-08-05,07:34:28.000,218,10974618,12925,0,1722843267,13013.123105209997,54.597555719999946,53455.22485728001 2024-08-05,07:34:29.000,218,10974657,12845,0,1722843268,13013.015324250002,54.51296616000036,53455.231844400005 2024-08-05,07:34:30.000,218,10974627,12925,0,1722843269,13012.941224839997,54.463622250004846,53455.14101184 2024-08-05,07:34:31.000,218,10974637,13085,0,1722843270,13012.766080779991,54.44952398999885,53455.092102 2024-08-05,07:34:32.000,218,10974625,12805,0,1722843271,13012.617881959995,54.435425730000134,53455.015243680005 2024-08-05,07:34:33.000,218,10974651,12645,0,1722843272,13012.42252896999,54.379032689997985,53454.945372480004 2024-08-05,07:34:34.000,218,10974658,12605,0,1722843273,13012.200230739989,54.30854139000439,53454.86851416001 2024-08-05,07:34:35.000,218,10974696,12645,0,1722843274,13011.998141440003,54.23100096000417,53454.79165584001 2024-08-05,07:34:36.000,218,10974642,12765,0,1722843275,13011.802788449997,54.195755310000095,53454.68684904 2024-08-05,07:34:37.000,218,10974626,13085,0,1722843276,13011.661325939996,54.16755879000266,53454.55409376001 2024-08-05,07:34:38.000,218,10974642,13125,0,1722843277,13011.499654499996,54.188706180000736,53454.47723544 2024-08-05,07:34:39.000,218,10974648,13085,0,1722843278,13011.34471936999,54.1605096600033,53454.38640288001 2024-08-05,07:34:40.000,218,10974630,12845,0,1722843279,13011.16957531,54.16755879000266,53454.28159608 2024-08-05,07:34:41.000,218,10974657,13125,0,1722843280,13010.994431249994,54.12526400999923,53454.19775064001 2024-08-05,07:34:42.000,218,10974592,12605,0,1722843281,13010.805814569998,54.11821487999987,53454.06499536 2024-08-05,07:34:43.000,218,10974635,12925,0,1722843282,13010.549834789992,54.09706749000179,53453.99512416 2024-08-05,07:34:44.000,218,10974655,12965,0,1722843283,13010.280382389996,54.09001836000243,53453.90429160001 2024-08-05,07:34:45.000,218,10974639,12965,0,1722843284,13009.98398474999,54.05477270999836,53453.74358784001 2024-08-05,07:34:46.000,218,10974659,12725,0,1722843285,13009.674114489993,54.06182183999772,53453.63179392 2024-08-05,07:34:47.000,218,10974672,12965,0,1722843286,13009.404662089997,54.04067444999964,53453.52698712001 2024-08-05,07:34:48.000,218,10974626,13085,0,1722843287,13009.108264449991,53.977232279998134,53453.37327048 2024-08-05,07:34:49.000,218,10974649,12965,0,1722843288,13008.80513049999,53.89264271999855,53453.23352808001 2024-08-05,07:34:50.000,218,10974675,12765,0,1722843289,13008.616513819994,53.86444620000111,53453.15666976 2024-08-05,07:34:51.000,218,10974667,12685,0,1722843290,13008.414424519993,53.81510228999832,53453.01692736 2024-08-05,07:34:52.000,218,10974648,12765,0,1722843291,13008.259489390002,53.81510228999832,53452.84224936 2024-08-05,07:34:53.000,218,10974698,12885,0,1722843292,13008.178653670002,53.836249680003675,53452.73045544001 2024-08-05,07:34:54.000,218,10974689,12765,0,1722843293,13008.070872709992,53.89969184999791,53452.59071304001 2024-08-05,07:34:55.000,218,10974647,12965,0,1722843294,13008.037191160001,53.87854445999983,53452.46494488 2024-08-05,07:34:56.000,218,10974643,12845,0,1722843295,13007.902464959996,53.94198663000134,53452.31821536 2024-08-05,07:34:57.000,218,10974661,12885,0,1722843296,13007.848574479991,53.9490357600007,53452.22039568 2024-08-05,07:34:58.000,218,10974671,12725,0,1722843297,13007.76773875999,53.970183149998775,53452.10161464 2024-08-05,07:34:59.000,218,10974659,12725,0,1722843298,13007.680166729995,54.012477930002206,53452.0527048 2024-08-05,07:35:00.000,218,10974659,12645,0,1722843299,13007.61280363,54.068870970004355,53451.87103968001 2024-08-05,07:35:01.000,218,10974622,12765,0,1722843300,13007.55217684,54.10411662000115,53451.8081556 2024-08-05,07:35:02.000,218,10974648,12685,0,1722843301,13007.498286359994,54.14641140000458,53451.68937456 2024-08-05,07:35:03.000,218,10974625,12885,0,1722843302,13007.430923259999,54.202804439999454,53451.598542 2024-08-05,07:35:04.000,218,10974668,12845,0,1722843303,13007.363560159989,54.28034486999968,53451.52168368 2024-08-05,07:35:05.000,218,10974664,12725,0,1722843304,13007.323142299989,54.32263965000311,53451.41687688001 2024-08-05,07:35:06.000,218,10974681,12805,0,1722843305,13007.228833959998,54.379032689997985,53451.39591552001 2024-08-05,07:35:07.000,218,10974703,12925,0,1722843306,13007.147998239998,54.38608182000462,53451.34700568001 2024-08-05,07:35:08.000,218,10974666,12845,0,1722843307,13007.073898829993,54.39313095000398,53451.19328904 2024-08-05,07:35:09.000,218,10974651,12965,0,1722843308,13007.033480969993,54.4072292100027,53451.13040496001 2024-08-05,07:35:10.000,218,10974652,13045,0,1722843309,13007.020008350002,54.48476964000292,53451.088482240004 2024-08-05,07:35:11.000,218,10974655,12805,0,1722843310,13006.986326799997,54.5411626799978,53450.95572696 2024-08-05,07:35:12.000,218,10974691,12605,0,1722843311,13006.945908939997,54.597555719999946,53450.90681712 2024-08-05,07:35:13.000,218,10974675,12605,0,1722843312,13006.885282149997,54.611653979998664,53450.822971680005 2024-08-05,07:35:14.000,218,10974659,13085,0,1722843313,13006.804446429996,54.56935920000251,53450.80201032 2024-08-05,07:35:15.000,218,10974654,13045,0,1722843314,13006.764028569996,54.5411626799978,53450.725152000006 2024-08-05,07:35:16.000,218,10974682,13045,0,1722843315,13006.703401779996,54.505917030001,53450.63431944 2024-08-05,07:35:17.000,218,10974606,13045,0,1722843316,13006.710138089991,54.505917030001,53450.59938384001 2024-08-05,07:35:18.000,218,10974708,12805,0,1722843317,13006.730347019991,54.5411626799978,53450.52252552 2024-08-05,07:35:19.000,218,10974646,12965,0,1722843318,13006.689929159991,54.597555719999946,53450.50156416 2024-08-05,07:35:20.000,218,10974676,12925,0,1722843319,13006.703401779996,54.63985050000338,53450.42470584 2024-08-05,07:35:21.000,218,10974656,12965,0,1722843320,13006.63603868,54.710341800004244,53450.38278312001 2024-08-05,07:35:22.000,218,10974702,13005,0,1722843321,13006.649511299991,54.773783969998476,53450.33387328 2024-08-05,07:35:23.000,218,10974725,12805,0,1722843322,13006.63603868,54.80902962000255,53450.27797632 2024-08-05,07:35:24.000,218,10974610,12925,0,1722843323,13006.57541189,54.91476657000021,53450.26400208001 2024-08-05,07:35:25.000,218,10974681,12885,0,1722843324,13006.52825771999,54.93591395999829,53450.201118000004 2024-08-05,07:35:26.000,218,10974635,13005,0,1722843325,13006.5147851,54.99230700000044,53450.17316952001 2024-08-05,07:35:27.000,218,10974652,12925,0,1722843326,13006.420476759995,55.055749170001945,53450.152208160005 2024-08-05,07:35:28.000,218,10974691,12725,0,1722843327,13006.35311366,55.12624047000281,53450.09631120001 2024-08-05,07:35:29.000,218,10974679,12605,0,1722843328,13006.27227794,55.20378090000304,53450.07534984001 2024-08-05,07:35:30.000,218,10974689,12885,0,1722843329,13006.198178529994,55.246075679999194,53450.01945288 2024-08-05,07:35:31.000,218,10974662,13005,0,1722843330,13006.097133879994,55.281321330003266,53450.01246576 2024-08-05,07:35:32.000,218,10974661,13005,0,1722843331,13006.036507089993,55.35181263000413,53449.95656880001 2024-08-05,07:35:33.000,218,10974646,12765,0,1722843332,13005.955671369993,55.37296002000221,53449.90067184 2024-08-05,07:35:34.000,218,10974658,12965,0,1722843333,13005.935462439993,55.39410741000029,53449.83080064 2024-08-05,07:35:35.000,218,10974637,12605,0,1722843334,13005.942198749988,55.42935306000436,53449.7818908 2024-08-05,07:35:36.000,218,10974672,12885,0,1722843335,13005.874835649993,55.408205669999006,53449.67009688001 2024-08-05,07:35:37.000,218,10974670,13085,0,1722843336,13005.874835649993,55.408205669999006,53449.58625144 2024-08-05,07:35:38.000,218,10974663,13005,0,1722843337,13005.874835649993,55.49984435999795,53449.50240600001 2024-08-05,07:35:39.000,218,10974729,12605,0,1722843338,13005.827681479997,55.49279522999859,53449.481444640005 2024-08-05,07:35:40.000,218,10974656,12925,0,1722843339,13005.780527310002,55.47869696999987,53449.411573440004 2024-08-05,07:35:41.000,218,10974651,13285,0,1722843340,13005.719900520002,55.47869696999987,53449.362663600004 2024-08-05,07:35:42.000,218,10974677,12925,0,1722843341,13005.672746349992,55.471647840000514,53449.34170224 2024-08-05,07:35:43.000,218,10974679,12845,0,1722843342,13005.625592179997,55.422303929997724,53449.30676664001 2024-08-05,07:35:44.000,218,10974598,12845,0,1722843343,13005.591910629992,55.471647840000514,53449.27881816 2024-08-05,07:35:45.000,218,10974657,12965,0,1722843344,13005.551492769991,55.415254799998365,53449.2229212 2024-08-05,07:35:46.000,218,10974670,13125,0,1722843345,13005.571701699992,55.40115653999965,53449.13907576001 2024-08-05,07:35:47.000,218,10974653,13125,0,1722843346,13005.564965389996,55.408205669999006,53449.10414016 2024-08-05,07:35:48.000,218,10974692,12765,0,1722843347,13005.618855870001,55.422303929997724,53449.06920456001 2024-08-05,07:35:49.000,218,10974661,13005,0,1722843348,13005.672746349992,55.42935306000436,53449.00632048 2024-08-05,07:35:50.000,218,10974673,12885,0,1722843349,13005.625592179997,55.43640219000372,53448.91548792 2024-08-05,07:35:51.000,218,10974660,12965,0,1722843350,13005.612119559992,55.422303929997724,53448.95042352001 2024-08-05,07:35:52.000,218,10974688,12845,0,1722843351,13005.538020150001,55.422303929997724,53448.880552320006 2024-08-05,07:35:53.000,218,10974642,12845,0,1722843352,13005.463920739996,55.45050045000244,53448.83164248001 2024-08-05,07:35:54.000,218,10974653,12965,0,1722843353,13005.362876089996,55.422303929997724,53448.74779704 2024-08-05,07:35:55.000,218,10974656,12925,0,1722843354,13005.302249299995,55.408205669999006,53448.740809920004 2024-08-05,07:35:56.000,218,10974672,12965,0,1722843355,13005.282040369995,55.39410741000029,53448.63600312001 2024-08-05,07:35:57.000,218,10974686,12965,0,1722843356,13005.21467727,55.415254799998365,53448.58010616 2024-08-05,07:35:58.000,218,10974658,13165,0,1722843357,13005.18773202999,55.422303929997724,53448.524209200004 2024-08-05,07:35:59.000,218,10974689,12685,0,1722843358,13005.08668737999,55.38705828000093,53448.49626072001 2024-08-05,07:36:00.000,218,10974676,12685,0,1722843359,13005.039533209994,55.37296002000221,53448.426389520006 2024-08-05,07:36:01.000,218,10974580,12765,0,1722843360,13004.958697489994,55.37296002000221,53448.39844104001 2024-08-05,07:36:02.000,218,10974684,12805,0,1722843361,13004.918279629994,55.38000915000157,53448.33555696 2024-08-05,07:36:03.000,218,10974690,12925,0,1722843362,13004.837443909993,55.33066523999878,53448.27966000001 2024-08-05,07:36:04.000,218,10974669,12805,0,1722843363,13004.763344499988,55.35886176000349,53448.21677592 2024-08-05,07:36:05.000,218,10974676,12645,0,1722843364,13004.695981399993,55.35181263000413,53448.16786608 2024-08-05,07:36:06.000,218,10974663,12965,0,1722843365,13004.615145679993,55.31656698000006,53448.11196912001 2024-08-05,07:36:07.000,218,10974698,13125,0,1722843366,13004.561255200002,55.38705828000093,53447.99318808001 2024-08-05,07:36:08.000,218,10974691,12685,0,1722843367,13004.527573649997,55.40115653999965,53447.93729112 2024-08-05,07:36:09.000,218,10974669,13005,0,1722843368,13004.527573649997,55.38705828000093,53447.89536840001 2024-08-05,07:36:10.000,218,10974699,13045,0,1722843369,13004.520837340002,55.408205669999006,53447.902355520004 2024-08-05,07:36:11.000,218,10974674,13005,0,1722843370,13004.473683169992,55.35886176000349,53447.804535840005 2024-08-05,07:36:12.000,218,10974659,13085,0,1722843371,13004.473683169992,55.27427220000391,53447.76261312 2024-08-05,07:36:13.000,218,10974680,12965,0,1722843372,13004.392847449992,55.231977420000476,53447.69972904001 2024-08-05,07:36:14.000,218,10974684,12885,0,1722843373,13004.365902209996,55.22492829000112,53447.62287072 2024-08-05,07:36:15.000,218,10974648,13045,0,1722843374,13004.345693279996,55.17558437999833,53447.587935120006 2024-08-05,07:36:16.000,218,10974667,12725,0,1722843375,13004.271593869991,55.14033873000153,53447.51107680001 2024-08-05,07:36:17.000,218,10974684,12805,0,1722843376,13004.23791232,55.16148611999961,53447.49011544001 2024-08-05,07:36:18.000,218,10974679,13005,0,1722843377,13004.184021839996,55.119191340003454,53447.38530864 2024-08-05,07:36:19.000,218,10974701,12605,0,1722843378,13004.04929563999,55.08394568999938,53447.34338592001 2024-08-05,07:36:20.000,218,10974662,13005,0,1722843379,13003.901096819995,55.055749170001945,53447.301463200005 2024-08-05,07:36:21.000,218,10974654,12885,0,1722843380,13003.732689069999,55.006405259999156,53447.21063064 2024-08-05,07:36:22.000,218,10974659,12845,0,1722843381,13003.496918219993,54.964110480003,53447.133772320005 2024-08-05,07:36:23.000,218,10974664,13005,0,1722843382,13003.281356300002,54.95706135000364,53447.04293976 2024-08-05,07:36:24.000,218,10974715,12845,0,1722843383,13003.025376519996,54.93591395999829,53446.98704280001 2024-08-05,07:36:25.000,218,10974689,12805,0,1722843384,13002.78960566999,54.84427526999934,53446.91018448001 2024-08-05,07:36:26.000,218,10974669,12765,0,1722843385,13002.580780059994,54.80902962000255,53446.798390560005 2024-08-05,07:36:27.000,218,10974672,12965,0,1722843386,13002.378690759993,54.773783969998476,53446.728519360004 2024-08-05,07:36:28.000,218,10974660,13165,0,1722843387,13002.136183599992,54.75968570999976,53446.60275120001 2024-08-05,07:36:29.000,218,10974682,13085,0,1722843388,13001.967775849997,54.72444006000296,53446.53986712 2024-08-05,07:36:30.000,218,10974686,12925,0,1722843389,13001.7993681,54.73148919000232,53446.38615048001 2024-08-05,07:36:31.000,218,10974688,13005,0,1722843390,13001.57706987,54.75968570999976,53446.30230504 2024-08-05,07:36:32.000,218,10974689,12765,0,1722843391,13001.44907997999,54.73148919000232,53446.246408080005 2024-08-05,07:36:33.000,218,10974710,12885,0,1722843392,13001.307617469989,54.75968570999976,53446.16256264 2024-08-05,07:36:34.000,218,10974676,12805,0,1722843393,13001.193100199998,54.773783969998476,53445.99487176 2024-08-05,07:36:35.000,218,10974657,12605,0,1722843394,13001.152682339998,54.75968570999976,53445.9389748 2024-08-05,07:36:36.000,218,10974674,12965,0,1722843395,13001.065110310003,54.823127880001266,53445.841155120004 2024-08-05,07:36:37.000,218,10974692,12805,0,1722843396,13001.004483520002,54.81607875000191,53445.75032256 2024-08-05,07:36:38.000,218,10974704,12805,0,1722843397,13000.923647800002,54.872471790004056,53445.65949 2024-08-05,07:36:39.000,218,10974628,13165,0,1722843398,13000.869757319997,54.8654226600047,53445.526734720006 2024-08-05,07:36:40.000,218,10974671,12965,0,1722843399,13000.788921599997,54.92181569999957,53445.526734720006 2024-08-05,07:36:41.000,218,10974698,12925,0,1722843400,13000.714822189992,54.97115961000236,53445.407953680005 2024-08-05,07:36:42.000,218,10974675,13005,0,1722843401,13000.674404329991,54.97820874000172,53445.303146879996 2024-08-05,07:36:43.000,218,10974652,12845,0,1722843402,13000.674404329991,54.98525787000108,53445.26122416001 2024-08-05,07:36:44.000,218,10974683,13085,0,1722843403,13000.640722780001,55.048700040002586,53445.16340448001 2024-08-05,07:36:45.000,218,10974707,12805,0,1722843404,13000.573359679991,55.112142210004095,53445.1005204 2024-08-05,07:36:46.000,218,10974661,12845,0,1722843405,13000.526205509996,55.16148611999961,53444.98173936 2024-08-05,07:36:47.000,218,10974650,12965,0,1722843406,13000.505996579996,55.21787916000176,53444.904881040005 2024-08-05,07:36:48.000,218,10974655,12765,0,1722843407,13000.445369789995,55.246075679999194,53444.88391968 2024-08-05,07:36:49.000,218,10974677,12805,0,1722843408,13000.364534069995,55.30246872000134,53444.835009840004 2024-08-05,07:36:50.000,218,10974653,12885,0,1722843409,13000.223071559994,55.33066523999878,53444.74417728 2024-08-05,07:36:51.000,218,10974682,12925,0,1722843410,13000.088345359989,55.35886176000349,53444.70924168001 2024-08-05,07:36:52.000,218,10974680,12765,0,1722843411,12999.967091779989,55.37296002000221,53444.632383359996 2024-08-05,07:36:53.000,218,10974686,12805,0,1722843412,12999.832365579998,55.38000915000157,53444.569499280005 2024-08-05,07:36:54.000,218,10974648,12925,0,1722843413,12999.616803659992,55.38705828000093,53444.47866672 2024-08-05,07:36:55.000,218,10974679,12965,0,1722843414,12999.461868530001,55.38000915000157,53444.3668728 2024-08-05,07:36:56.000,218,10974666,12805,0,1722843415,12999.226097679995,55.42935306000436,53444.25507888001 2024-08-05,07:36:57.000,218,10974663,12805,0,1722843416,12999.064426239995,55.422303929997724,53444.1921948 2024-08-05,07:36:58.000,218,10974665,12685,0,1722843417,12998.90949110999,55.42935306000436,53444.164246320004 2024-08-05,07:36:59.000,218,10974649,12845,0,1722843418,12998.727610739988,55.38000915000157,53444.03149104 2024-08-05,07:37:00.000,218,10974681,13085,0,1722843419,12998.592884539998,55.36591089000285,53443.898735760005 2024-08-05,07:37:01.000,218,10974648,12965,0,1722843420,12998.505312510002,55.35886176000349,53443.849825920006 2024-08-05,07:37:02.000,218,10974695,12765,0,1722843421,12998.377322619992,55.37296002000221,53443.779954720005 2024-08-05,07:37:03.000,218,10974683,12965,0,1722843422,12998.323432140001,55.35886176000349,53443.64719944 2024-08-05,07:37:04.000,218,10974647,13165,0,1722843423,12998.276277969991,55.33771436999814,53443.58431536001 2024-08-05,07:37:05.000,218,10974719,12885,0,1722843424,12998.249332729996,55.36591089000285,53443.458547199996 2024-08-05,07:37:06.000,218,10974655,12845,0,1722843425,12998.215651179991,55.33771436999814,53443.36771464001 2024-08-05,07:37:07.000,218,10974671,12605,0,1722843426,12998.07418866999,55.35181263000413,53443.29784344001 2024-08-05,07:37:08.000,218,10974647,12845,0,1722843427,12998.01356187999,55.40115653999965,53443.213998 2024-08-05,07:37:09.000,218,10974644,12965,0,1722843428,12997.87209936999,55.39410741000029,53443.20701088 2024-08-05,07:37:10.000,218,10974669,12925,0,1722843429,12997.75084578999,55.42935306000436,53443.11617832 2024-08-05,07:37:11.000,218,10974689,13005,0,1722843430,12997.568965419989,55.422303929997724,53443.03233288001 2024-08-05,07:37:12.000,218,10974623,13165,0,1722843431,12997.420766599993,55.47869696999987,53442.98342304001 2024-08-05,07:37:13.000,218,10974717,13045,0,1722843432,12997.319721949993,55.513942620003945,53442.892590480005 2024-08-05,07:37:14.000,218,10974664,12605,0,1722843433,12997.198468369992,55.54213914000138,53442.822719280004 2024-08-05,07:37:15.000,218,10974631,13125,0,1722843434,12997.090687409996,55.53509001000202,53442.73887384 2024-08-05,07:37:16.000,218,10974666,12965,0,1722843435,12997.023324310001,55.59853218000353,53442.689964 2024-08-05,07:37:17.000,218,10974676,12605,0,1722843436,12996.996379069991,55.67607261000376,53442.606118560005 2024-08-05,07:37:18.000,218,10974612,12885,0,1722843437,12996.94248859,55.683121740003116,53442.5851572 2024-08-05,07:37:19.000,218,10974698,12805,0,1722843438,12996.8818618,55.704269130001194,53442.557208720005 2024-08-05,07:37:20.000,218,10974682,12925,0,1722843439,12996.87512548999,55.71836738999991,53442.487337520004 2024-08-05,07:37:21.000,218,10974643,12805,0,1722843440,12996.908807039996,55.697220000001835,53442.438427680005 2024-08-05,07:37:22.000,218,10974616,13005,0,1722843441,12996.85491655999,55.73951477999799,53442.34759512 2024-08-05,07:37:23.000,218,10974612,12845,0,1722843442,12996.82123501,55.7677113000027,53442.32663376 2024-08-05,07:37:24.000,218,10974675,12845,0,1722843443,12996.6797725,55.8029569499995,53442.27772392 2024-08-05,07:37:25.000,218,10974648,12965,0,1722843444,12996.55178260999,55.8029569499995,53442.221826960005 2024-08-05,07:37:26.000,218,10974681,12845,0,1722843445,12996.444001649994,55.83115347000421,53442.20785272 2024-08-05,07:37:27.000,218,10974702,13085,0,1722843446,12996.336220689998,55.866399120001006,53442.09605880001 2024-08-05,07:37:28.000,218,10974671,12685,0,1722843447,12996.289066519988,55.85934999000165,53442.01221336 2024-08-05,07:37:29.000,218,10974654,12925,0,1722843448,12996.201494489993,55.83820260000357,53441.99823912001 2024-08-05,07:37:30.000,218,10974684,12925,0,1722843449,12996.161076629993,55.8029569499995,53441.91439368 2024-08-05,07:37:31.000,218,10974641,12765,0,1722843450,12996.140867699993,55.83115347000421,53441.837535360006 2024-08-05,07:37:32.000,218,10974624,12965,0,1722843451,12996.073504599997,55.82410434000485,53441.77465128 2024-08-05,07:37:33.000,218,10974669,12845,0,1722843452,12996.060031979992,55.7677113000027,53441.72574144 2024-08-05,07:37:34.000,218,10974649,12565,0,1722843453,12996.033086739997,55.753613040003984,53441.68381872 2024-08-05,07:37:35.000,218,10974664,12645,0,1722843454,12996.046559360002,55.76066217000334,53441.64189600001 2024-08-05,07:37:36.000,218,10974632,12645,0,1722843455,12996.026350430002,55.79590782000014,53441.62792176 2024-08-05,07:37:37.000,218,10974642,12925,0,1722843456,12996.046559360002,55.82410434000485,53441.57901192 2024-08-05,07:37:38.000,218,10974637,13005,0,1722843457,12996.026350430002,55.85934999000165,53441.551063440005 2024-08-05,07:37:39.000,218,10974634,12765,0,1722843458,12996.080240909992,55.922792160003155,53441.49516648001 2024-08-05,07:37:40.000,218,10974622,12925,0,1722843459,12996.073504599997,55.94393955000123,53441.50914072 2024-08-05,07:37:41.000,218,10974627,12925,0,1722843460,12996.073504599997,56.00033259000338,53441.42529528001 2024-08-05,07:37:42.000,218,10974653,13325,0,1722843461,12996.100449839993,56.042627369999536,53441.37638544001 2024-08-05,07:37:43.000,218,10974641,12805,0,1722843462,12996.140867699993,56.07787302000361,53441.36939832 2024-08-05,07:37:44.000,218,10974648,12805,0,1722843463,12996.161076629993,56.13426605999848,53441.35542408001 2024-08-05,07:37:45.000,218,10974631,12885,0,1722843464,12996.241912349993,56.19065910000063,53441.40433392001 2024-08-05,07:37:46.000,218,10974667,13005,0,1722843465,12996.309275449988,56.2611504000015,53441.334462720006 2024-08-05,07:37:47.000,218,10974679,12965,0,1722843466,12996.403583789994,56.338690830001724,53441.334462720006 2024-08-05,07:37:48.000,218,10974650,12925,0,1722843467,12996.484419509994,56.40213300000323,53441.334462720006 2024-08-05,07:37:49.000,218,10974627,12645,0,1722843468,12996.545046299994,56.43737865000003,53441.32048848 2024-08-05,07:37:50.000,218,10974656,12605,0,1722843469,12996.61240939999,56.46557517000474,53441.32747560001 2024-08-05,07:37:51.000,218,10974649,12725,0,1722843470,12996.625882019995,56.507869950000895,53441.34144984 2024-08-05,07:37:52.000,218,10974654,12685,0,1722843471,12996.63935464,56.5713121200024,53441.34843696 2024-08-05,07:37:53.000,218,10974664,13085,0,1722843472,12996.59220046999,56.557213860003685,53441.30651424001 2024-08-05,07:37:54.000,218,10974661,12685,0,1722843473,12996.55851892,56.64180342000327,53441.29254 2024-08-05,07:37:55.000,218,10974658,13165,0,1722843474,12996.518101059999,56.66999994000071,53441.313501360004 2024-08-05,07:37:56.000,218,10974673,12885,0,1722843475,12996.417056409999,56.64180342000327,53441.35542408001 2024-08-05,07:37:57.000,218,10974623,12605,0,1722843476,12996.410320099989,56.66295081000135,53441.313501360004 2024-08-05,07:37:58.000,218,10974624,12565,0,1722843477,12996.376638549998,56.63475429000391,53441.32747560001 2024-08-05,07:37:59.000,218,10974642,12925,0,1722843478,12996.403583789994,56.64180342000327,53441.313501360004 2024-08-05,07:38:00.000,218,10974621,12805,0,1722843479,12996.423792719994,56.684098199999426,53441.264591520005 2024-08-05,07:38:01.000,218,10974673,12805,0,1722843480,12996.437265339999,56.7193438500035,53441.30651424001 2024-08-05,07:38:02.000,218,10974659,12765,0,1722843481,12996.417056409999,56.76868775999901,53441.313501360004 2024-08-05,07:38:03.000,218,10974666,12925,0,1722843482,12996.403583789994,56.84622818999924,53441.30651424001 2024-08-05,07:38:04.000,218,10974636,13085,0,1722843483,12996.342956999993,56.88147384000331,53441.25061728 2024-08-05,07:38:05.000,218,10974620,12845,0,1722843484,12996.289066519988,56.94491601000482,53441.32747560001 2024-08-05,07:38:06.000,218,10974679,12445,0,1722843485,12996.221703419993,57.00130904999969,53441.29254 2024-08-05,07:38:07.000,218,10974638,12965,0,1722843486,12996.167812940002,57.03655470000376,53441.2226688 2024-08-05,07:38:08.000,218,10974653,12925,0,1722843487,12996.134131389997,57.07884947999992,53441.27157864 2024-08-05,07:38:09.000,218,10974679,12765,0,1722843488,12996.073504599997,57.0647512200012,53441.23664304001 2024-08-05,07:38:10.000,218,10974626,12725,0,1722843489,12996.012877809997,57.10704600000463,53441.22965592 2024-08-05,07:38:11.000,218,10974631,13045,0,1722843490,12995.945514710002,57.085898609999276,53441.18773320001 2024-08-05,07:38:12.000,218,10974676,13365,0,1722843491,12995.864678990001,57.12114426000335,53441.20170744 2024-08-05,07:38:13.000,218,10974653,13045,0,1722843492,12995.750161719996,57.135242520002066,53441.18773320001 2024-08-05,07:38:14.000,218,10974591,12845,0,1722843493,12995.628908139995,57.198684690003574,53441.145810480004 2024-08-05,07:38:15.000,218,10974587,12925,0,1722843494,12995.48070932,57.26917599000444,53441.0829264 2024-08-05,07:38:16.000,218,10974690,12965,0,1722843495,12995.37292835999,57.33966728999803,53440.978119600004 2024-08-05,07:38:17.000,218,10974656,12925,0,1722843496,12995.238202159999,57.43835511000361,53440.94318400001 2024-08-05,07:38:18.000,218,10974715,13085,0,1722843497,12995.164102749994,57.48769901999913,53440.85933856 2024-08-05,07:38:19.000,218,10974664,13005,0,1722843498,12995.090003339988,57.50884641000448,53440.85933856 2024-08-05,07:38:20.000,218,10974699,12885,0,1722843499,12995.036112859998,57.5229446700032,53440.78946736 2024-08-05,07:38:21.000,218,10974660,13125,0,1722843500,12995.002431309993,57.494748149998486,53440.72658328 2024-08-05,07:38:22.000,218,10974675,12805,0,1722843501,12994.955277139998,57.551141190000635,53440.6986348 2024-08-05,07:38:23.000,218,10974657,12805,0,1722843502,12994.935068209998,57.558190319999994,53440.67068632 2024-08-05,07:38:24.000,218,10974667,12685,0,1722843503,12994.914859279997,57.57933770999807,53440.61478936001 2024-08-05,07:38:25.000,218,10974667,12765,0,1722843504,12994.894650349997,57.600485100003425,53440.55190528 2024-08-05,07:38:26.000,218,10974657,12845,0,1722843505,12994.827287250002,57.600485100003425,53440.51696968001 2024-08-05,07:38:27.000,218,10974670,12725,0,1722843506,12994.813814629997,57.6568781399983,53440.4540856 2024-08-05,07:38:28.000,218,10974673,12845,0,1722843507,12994.800342009992,57.64982900999894,53440.50299544 2024-08-05,07:38:29.000,218,10974728,12885,0,1722843508,12994.712769979997,57.64982900999894,53440.41216288 2024-08-05,07:38:30.000,218,10974673,12885,0,1722843509,12994.658879499992,57.69917292000173,53440.37024016001 2024-08-05,07:38:31.000,218,10974665,12805,0,1722843510,12994.604989020001,57.71327118000045,53440.3143432 2024-08-05,07:38:32.000,218,10974688,12565,0,1722843511,12994.571307469996,57.741467699997884,53440.30036896001 2024-08-05,07:38:33.000,218,10974644,13125,0,1722843512,12994.48373544,57.80490986999939,53440.27242048001 2024-08-05,07:38:34.000,218,10974610,12805,0,1722843513,12994.44331758,57.81195899999875,53440.23748488 2024-08-05,07:38:35.000,218,10974700,12765,0,1722843514,12994.328800309995,57.826057260004745,53440.21652352 2024-08-05,07:38:36.000,218,10974673,13005,0,1722843515,12994.22101935,57.86130291000154,53440.1746008 2024-08-05,07:38:37.000,218,10974625,12805,0,1722843516,12994.11323838999,57.86130291000154,53440.13267808001 2024-08-05,07:38:38.000,218,10974649,12845,0,1722843517,12994.025666359994,57.91064682000433,53440.11171672001 2024-08-05,07:38:39.000,218,10974706,12685,0,1722843518,12993.951566949989,57.93884334000177,53440.06280688001 2024-08-05,07:38:40.000,218,10974645,12925,0,1722843519,12993.890940159989,57.967039859999204,53440.02787128 2024-08-05,07:38:41.000,218,10974639,12725,0,1722843520,12993.843785989993,57.99523638000392,53439.95800008 2024-08-05,07:38:42.000,218,10974630,12885,0,1722843521,12993.810104439988,58.10097333000158,53439.971974320004 2024-08-05,07:38:43.000,218,10974709,13005,0,1722843522,12993.810104439988,58.129169849999016,53439.923064480005 2024-08-05,07:38:44.000,218,10974671,13125,0,1722843523,12993.830313369988,58.15736637000373,53439.85319328 2024-08-05,07:38:45.000,218,10974679,12405,0,1722843524,12993.769686580003,58.26310332000139,53439.83223192 2024-08-05,07:38:46.000,218,10974646,12605,0,1722843525,12993.823577059993,58.35474201000034,53439.7903092 2024-08-05,07:38:47.000,218,10974692,12885,0,1722843526,12993.796631819998,58.474577220003994,53439.7903092 2024-08-05,07:38:48.000,218,10974615,12765,0,1722843527,12993.850522299988,58.5732650400023,53439.825244800006 2024-08-05,07:38:49.000,218,10974660,12685,0,1722843528,12993.965039569994,58.61555981999845,53439.76236072 2024-08-05,07:38:50.000,218,10974655,12885,0,1722843529,12994.07282052999,58.763591549999546,53439.76236072 2024-08-05,07:38:51.000,218,10974683,13085,0,1722843530,12994.227755659995,58.79178807000426,53439.71345088 2024-08-05,07:38:52.000,218,10974644,12805,0,1722843531,12994.41637233999,58.876377630003844,53439.76236072 2024-08-05,07:38:53.000,218,10974669,12805,0,1722843532,12994.598252709991,58.98916371000087,53439.76934784001 2024-08-05,07:38:54.000,218,10974595,12925,0,1722843533,12994.813814629997,59.08080239999981,53439.79729632001 2024-08-05,07:38:55.000,218,10974688,12765,0,1722843534,12994.901386659993,59.15834283000004,53439.81825768001 2024-08-05,07:38:56.000,218,10974663,12845,0,1722843535,12995.042849169993,59.29932543000177,53439.88114176 2024-08-05,07:38:57.000,218,10974637,12605,0,1722843536,12995.123684889993,59.44030803000351,53439.88812888 2024-08-05,07:38:58.000,218,10974654,13125,0,1722843537,12995.27188370999,59.54604498000117,53439.9999228 2024-08-05,07:38:59.000,218,10974651,13005,0,1722843538,12995.39313728999,59.65178192999883,53440.041845520005 2024-08-05,07:39:00.000,218,10974657,13005,0,1722843539,12995.55480872999,59.82801018000464,53440.08376824001 2024-08-05,07:39:01.000,218,10974679,12605,0,1722843540,12995.68279862,59.92669800000294,53440.139665200004 2024-08-05,07:39:02.000,218,10974659,12925,0,1722843541,12995.804052200001,60.039484079999966,53440.21652352 2024-08-05,07:39:03.000,218,10974653,12965,0,1722843542,12995.911833159997,60.15931929000362,53440.22351064 2024-08-05,07:39:04.000,218,10974660,12925,0,1722843543,12996.019614119992,60.215712329998496,53440.30036896001 2024-08-05,07:39:05.000,218,10974656,12965,0,1722843544,12996.140867699993,60.30030188999808,53440.35626592 2024-08-05,07:39:06.000,218,10974663,12925,0,1722843545,12996.255384969998,60.3919405800043,53440.48203408 2024-08-05,07:39:07.000,218,10974689,13245,0,1722843546,12996.329484379989,60.42013710000174,53440.53793104001 2024-08-05,07:39:08.000,218,10974629,12765,0,1722843547,12996.417056409999,60.42013710000174,53440.6287636 2024-08-05,07:39:09.000,218,10974610,12565,0,1722843548,12996.49115581999,60.48357927000325,53440.712609040005 2024-08-05,07:39:10.000,218,10974651,12685,0,1722843549,12996.55178260999,60.504726660001324,53440.74754464 2024-08-05,07:39:11.000,218,10974643,12925,0,1722843550,12996.65956357,60.5258740499994,53440.79645448 2024-08-05,07:39:12.000,218,10974654,12965,0,1722843551,12996.75387190999,60.63161100000434,53440.9082484 2024-08-05,07:39:13.000,218,10974670,12765,0,1722843552,12996.848180249995,60.673905780000496,53440.93619688 2024-08-05,07:39:14.000,218,10974580,13045,0,1722843553,12996.949224899996,60.79374099000415,53441.02702944 2024-08-05,07:39:15.000,218,10974691,12965,0,1722843554,12997.030060619996,60.864232289997744,53441.096900640005 2024-08-05,07:39:16.000,218,10974659,12685,0,1722843555,12997.097423719992,60.89242881000246,53441.166771840006 2024-08-05,07:39:17.000,218,10974656,12965,0,1722843556,12997.117632649992,60.96996924000268,53441.27856576001 2024-08-05,07:39:18.000,218,10974634,12925,0,1722843557,12997.137841579992,61.03341141000419,53441.34843696 2024-08-05,07:39:19.000,218,10974638,12845,0,1722843558,12997.110896339997,61.089804449999065,53441.41132104 2024-08-05,07:39:20.000,218,10974647,12965,0,1722843559,12997.097423719992,61.16734487999929,53441.47420512001 2024-08-05,07:39:21.000,218,10974669,12765,0,1722843560,12997.070478479996,61.195541400004004,53441.54407632001 2024-08-05,07:39:22.000,218,10974677,12965,0,1722843561,12997.030060619996,61.2307870500008,53441.61394752001 2024-08-05,07:39:23.000,218,10974658,12885,0,1722843562,12997.057005859991,61.23783618000016,53441.69779296 2024-08-05,07:39:24.000,218,10974600,12805,0,1722843563,12997.023324310001,61.22373792000144,53441.767664160005 2024-08-05,07:39:25.000,218,10974664,13005,0,1722843564,12997.057005859991,61.30127835000167,53441.78163840001 2024-08-05,07:39:26.000,218,10974682,12845,0,1722843565,12997.070478479996,61.33652399999846,53441.837535360006 2024-08-05,07:39:27.000,218,10974652,12925,0,1722843566,12997.083951100001,61.322425739999744,53441.886445200005 2024-08-05,07:39:28.000,218,10974695,12965,0,1722843567,12997.043533240001,61.27308183000423,53441.90740656001 2024-08-05,07:39:29.000,218,10974625,12765,0,1722843568,12996.996379069991,61.2307870500008,53441.984264880004 2024-08-05,07:39:30.000,218,10974652,12605,0,1722843569,12996.976170139991,61.16029574999993,53442.01221336 2024-08-05,07:39:31.000,218,10974643,12765,0,1722843570,12996.96269752,61.16029574999993,53442.11003304 2024-08-05,07:39:32.000,218,10974612,13165,0,1722843571,12996.908807039996,61.132099230002495,53442.11702016001 2024-08-05,07:39:33.000,218,10974654,12805,0,1722843572,12996.94248859,61.17439400999865,53442.20785272 2024-08-05,07:39:34.000,218,10974676,12965,0,1722843573,12996.935752279991,61.21668879000208,53442.22881408 2024-08-05,07:39:35.000,218,10974661,12965,0,1722843574,12997.016587999991,61.24488530999952,53442.29169816001 2024-08-05,07:39:36.000,218,10974659,13045,0,1722843575,12997.036796929991,61.322425739999744,53442.28471104001 2024-08-05,07:39:37.000,218,10974669,12605,0,1722843576,12997.097423719992,61.44931008000276,53442.36156936001 2024-08-05,07:39:38.000,218,10974691,13125,0,1722843577,12997.104160030001,61.50570312000491,53442.41047920001 2024-08-05,07:39:39.000,218,10974675,12925,0,1722843578,12997.063742170001,61.66783311000472,53442.50131176001 2024-08-05,07:39:40.000,218,10974658,12765,0,1722843579,12997.036796929991,61.773570060002385,53442.50131176001 2024-08-05,07:39:41.000,218,10974665,13005,0,1722843580,12997.050269549996,61.83701223000389,53442.515286 2024-08-05,07:39:42.000,218,10974646,13205,0,1722843581,12997.117632649992,61.92865092000284,53442.487337520004 2024-08-05,07:39:43.000,218,10974632,12965,0,1722843582,12997.252358849997,61.949798310000915,53442.57118296 2024-08-05,07:39:44.000,218,10974700,12965,0,1722843583,12997.299513019992,61.96389656999963,53442.56419584 2024-08-05,07:39:45.000,218,10974640,13045,0,1722843584,12997.440975529993,61.992093090004346,53442.66201552 2024-08-05,07:39:46.000,218,10974654,13045,0,1722843585,12997.595910659998,62.0343878700005,53442.655028400004 2024-08-05,07:39:47.000,218,10974700,13045,0,1722843586,12997.79799996,62.06258438999794,53442.76682232001 2024-08-05,07:39:48.000,218,10974656,13085,0,1722843587,12997.986616639995,62.133075689998805,53442.81573216001 2024-08-05,07:39:49.000,218,10974617,12885,0,1722843588,12998.18196963,62.21766524999839,53442.892590480005 2024-08-05,07:39:50.000,218,10974667,12725,0,1722843589,12998.397531549992,62.28815654999926,53442.92752608 2024-08-05,07:39:51.000,218,10974662,13005,0,1722843590,12998.586148230002,62.407991760002915,53443.03233288001 2024-08-05,07:39:52.000,218,10974688,12925,0,1722843591,12998.761292289993,62.527826969999296,53443.06726848 2024-08-05,07:39:53.000,218,10974654,13245,0,1722843592,12999.01053575999,62.61946565999824,53443.19303664 2024-08-05,07:39:54.000,218,10974656,12685,0,1722843593,12999.226097679995,62.71110435000446,53443.2838692 2024-08-05,07:39:55.000,218,10974678,13045,0,1722843594,12999.394505429991,62.816841300002125,53443.38867600001 2024-08-05,07:39:56.000,218,10974683,12565,0,1722843595,12999.556176869992,62.943725639997865,53443.50046992 2024-08-05,07:39:57.000,218,10974677,12685,0,1722843596,12999.704375690002,62.96487303000322,53443.55636688001 2024-08-05,07:39:58.000,218,10974634,12605,0,1722843597,12999.859310819993,63.049462590002804,53443.682135040006 2024-08-05,07:39:59.000,218,10974661,12765,0,1722843598,12999.919937609993,63.09880649999832,53443.731044880005 2024-08-05,07:40:00.000,218,10974656,13005,0,1722843599,13000.014245949998,63.1974943200039,53443.828864560004 2024-08-05,07:40:01.000,218,10974677,12765,0,1722843600,13000.088345359989,63.211592580002616,53443.97559408 2024-08-05,07:40:02.000,218,10974647,13085,0,1722843601,13000.142235839994,63.2961821400022,53444.05943952001 2024-08-05,07:40:03.000,218,10974681,12925,0,1722843602,13000.23654418,63.345526049997716,53444.14328496 2024-08-05,07:40:04.000,218,10974679,13125,0,1722843603,13000.303907279995,63.35257518000435,53444.24809176 2024-08-05,07:40:05.000,218,10974743,12765,0,1722843604,13000.384742999995,63.42306647999794,53444.32495008001 2024-08-05,07:40:06.000,218,10974688,12925,0,1722843605,13000.45210609999,63.49355777999881,53444.39482128001 2024-08-05,07:40:07.000,218,10974662,12885,0,1722843606,13000.51273288999,63.52880343000288,53444.54853792 2024-08-05,07:40:08.000,218,10974691,12845,0,1722843607,13000.546414439996,63.64863863999926,53444.58347352 2024-08-05,07:40:09.000,218,10974668,12765,0,1722843608,13000.593568609991,63.71208081000077,53444.68129320001 2024-08-05,07:40:10.000,218,10974611,12965,0,1722843609,13000.633986469991,63.77552298000228,53444.7511644 2024-08-05,07:40:11.000,218,10974614,13165,0,1722843610,13000.660931710001,63.853063410002505,53444.84199696 2024-08-05,07:40:12.000,218,10974634,12725,0,1722843611,13000.687876949996,63.90240731999802,53444.89789392001 2024-08-05,07:40:13.000,218,10974619,12845,0,1722843612,13000.687876949996,63.95880036000017,53445.002700720004 2024-08-05,07:40:14.000,218,10974649,13205,0,1722843613,13000.681140640001,64.0363407900004,53445.07955904 2024-08-05,07:40:15.000,218,10974670,13165,0,1722843614,13000.62051385,64.12797947999934,53445.17737872 2024-08-05,07:40:16.000,218,10974685,12845,0,1722843615,13000.55315074999,64.23371643000428,53445.16340448001 2024-08-05,07:40:17.000,218,10974661,13125,0,1722843616,13000.43189716999,64.32535512000322,53445.25423704 2024-08-05,07:40:18.000,218,10974636,13285,0,1722843617,13000.37127037999,64.38879729000473,53445.303146879996 2024-08-05,07:40:19.000,218,10974680,12845,0,1722843618,13000.33085251999,64.41699381000217,53445.39397944 2024-08-05,07:40:20.000,218,10974636,12925,0,1722843619,13000.344325139995,64.47338685000432,53445.36603096 2024-08-05,07:40:21.000,218,10974616,12925,0,1722843620,13000.29717097,64.5579764100039,53445.4149408 2024-08-05,07:40:22.000,218,10974689,12725,0,1722843621,13000.29043465999,64.5932220600007,53445.456863520005 2024-08-05,07:40:23.000,218,10974666,12765,0,1722843622,13000.25675311,64.70600813999772,53445.456863520005 2024-08-05,07:40:24.000,218,10974697,13325,0,1722843623,13000.20959893999,64.77649943999859,53445.46385064 2024-08-05,07:40:25.000,218,10974657,12645,0,1722843624,13000.23654418,64.86813813000481,53445.53372184 2024-08-05,07:40:26.000,218,10974620,12965,0,1722843625,13000.22980786999,64.92453116999968,53445.526734720006 2024-08-05,07:40:27.000,218,10974664,12805,0,1722843626,13000.25001679999,64.95977682000375,53445.53372184 2024-08-05,07:40:28.000,218,10974643,12765,0,1722843627,13000.27696204,65.00207159999991,53445.5546832 2024-08-05,07:40:29.000,218,10974669,12845,0,1722843628,13000.33085251999,65.03731725000398,53445.575644560005 2024-08-05,07:40:30.000,218,10974628,12725,0,1722843629,13000.37800669,65.09371028999885,53445.60359304 2024-08-05,07:40:31.000,218,10974640,13085,0,1722843630,13000.35779776,65.17125071999908,53445.673464240004 2024-08-05,07:40:32.000,218,10974656,13005,0,1722843631,13000.344325139995,65.23469289000059,53445.673464240004 2024-08-05,07:40:33.000,218,10974608,12925,0,1722843632,13000.35779776,65.31928245000017,53445.722374080004 2024-08-05,07:40:34.000,218,10974609,12725,0,1722843633,13000.31064358999,65.34747897000489,53445.7992324 2024-08-05,07:40:35.000,218,10974643,13085,0,1722843634,13000.35779776,65.43206853000447,53445.792245280005 2024-08-05,07:40:36.000,218,10974701,12965,0,1722843635,13000.364534069995,65.48141243999999,53445.81320664001 2024-08-05,07:40:37.000,218,10974616,12765,0,1722843636,13000.41168823999,65.5096089600047,53445.80621952 2024-08-05,07:40:38.000,218,10974629,12925,0,1722843637,13000.43863348,65.52370722000342,53445.82019376 2024-08-05,07:40:39.000,218,10974633,12925,0,1722843638,13000.573359679991,65.55895287000021,53445.890064960004 2024-08-05,07:40:40.000,218,10974628,12845,0,1722843639,13000.701349570001,65.608296780003,53445.95294904001 2024-08-05,07:40:41.000,218,10974668,12605,0,1722843640,13000.829339459997,65.7069846000013,53445.93198768001 2024-08-05,07:40:42.000,218,10974626,12845,0,1722843641,13000.916911489992,65.79862329000025,53446.01583312 2024-08-05,07:40:43.000,218,10974654,13245,0,1722843642,13001.044901380003,65.87616372000048,53446.06474296 2024-08-05,07:40:44.000,218,10974678,12965,0,1722843643,13001.132473409998,65.99599893000413,53446.1136528 2024-08-05,07:40:45.000,218,10974664,12845,0,1722843644,13001.186363889989,66.08058849000372,53446.16256264 2024-08-05,07:40:46.000,218,10974644,13005,0,1722843645,13001.246990679989,66.22862022000481,53446.2533952 2024-08-05,07:40:47.000,218,10974673,12725,0,1722843646,13001.321090089994,66.30616064999776,53446.33025352 2024-08-05,07:40:48.000,218,10974684,12885,0,1722843647,13001.34803532999,66.44009412000014,53446.33025352 2024-08-05,07:40:49.000,218,10974595,12885,0,1722843648,13001.401925809994,66.53878193999844,53446.344227760004 2024-08-05,07:40:50.000,218,10974583,12885,0,1722843649,13001.462552599995,66.60927323999931,53446.40012472 2024-08-05,07:40:51.000,218,10974637,12805,0,1722843650,13001.50970676999,66.6938627999989,53446.44204744 2024-08-05,07:40:52.000,218,10974656,12965,0,1722843651,13001.624224039995,66.77845235999848,53446.511918640004 2024-08-05,07:40:53.000,218,10974614,13045,0,1722843652,13001.705059759995,66.85599278999871,53446.58877696 2024-08-05,07:40:54.000,218,10974655,12605,0,1722843653,13001.77915917,66.91943496000022,53446.62371256001 2024-08-05,07:40:55.000,218,10974652,12925,0,1722843654,13001.873467509991,66.99697539000044,53446.62371256001 2024-08-05,07:40:56.000,218,10974617,12965,0,1722843655,13001.927357989996,67.12385973000346,53446.700570880006 2024-08-05,07:40:57.000,218,10974664,12845,0,1722843656,13002.014930019992,67.18730189999769,53446.78441632 2024-08-05,07:40:58.000,218,10974636,12805,0,1722843657,13002.062084190002,67.25779319999856,53446.84031328001 2024-08-05,07:40:59.000,218,10974645,12845,0,1722843658,13002.062084190002,67.34943189000478,53446.917171600006 2024-08-05,07:41:00.000,218,10974619,12725,0,1722843659,13002.095765739992,67.3987758000003,53446.88922312001 2024-08-05,07:41:01.000,218,10974643,12765,0,1722843660,13002.122710980002,67.3987758000003,53446.95909432001 2024-08-05,07:41:02.000,218,10974688,12965,0,1722843661,13002.095765739992,67.42697231999773,53447.07088824 2024-08-05,07:41:03.000,218,10974637,13205,0,1722843662,13002.142919910002,67.46926710000116,53447.10582384001 2024-08-05,07:41:04.000,218,10974656,12845,0,1722843663,13002.149656219997,67.49041448999924,53447.17569504001 2024-08-05,07:41:05.000,218,10974630,12485,0,1722843664,13002.210283009998,67.55385666000075,53447.17569504001 2024-08-05,07:41:06.000,218,10974657,12685,0,1722843665,13002.223755630002,67.61729883000226,53447.22460488001 2024-08-05,07:41:07.000,218,10974678,13205,0,1722843666,13002.257437179993,67.70188839000184,53447.24556624001 2024-08-05,07:41:08.000,218,10974674,13045,0,1722843667,13002.277646109993,67.77942882000207,53447.2665276 2024-08-05,07:41:09.000,218,10974714,13005,0,1722843668,13002.318063969993,67.84992012000293,53447.2665276 2024-08-05,07:41:10.000,218,10974653,13005,0,1722843669,13002.311327659998,67.9556570700006,53447.32941168 2024-08-05,07:41:11.000,218,10974626,12805,0,1722843670,13002.324800279988,67.98385358999803,53447.34338592001 2024-08-05,07:41:12.000,218,10974615,13085,0,1722843671,13002.358481829993,68.0684431500049,53447.350373040004 2024-08-05,07:41:13.000,218,10974638,12885,0,1722843672,13002.378690759993,68.15303271000448,53447.41325712001 2024-08-05,07:41:14.000,218,10974595,12845,0,1722843673,13002.392163379998,68.24467140000343,53447.43421848 2024-08-05,07:41:15.000,218,10974638,12765,0,1722843674,13002.385427069989,68.3151627000043,53447.40627 2024-08-05,07:41:16.000,218,10974682,12965,0,1722843675,13002.412372309998,68.36450660999981,53447.46216696001 2024-08-05,07:41:17.000,218,10974589,12725,0,1722843676,13002.493208029999,68.49844008000218,53447.518063920004 2024-08-05,07:41:18.000,218,10974649,12965,0,1722843677,13002.506680649989,68.53368572999898,53447.5460124 2024-08-05,07:41:19.000,218,10974633,13125,0,1722843678,13002.54709850999,68.6112261599992,53447.539025280006 2024-08-05,07:41:20.000,218,10974670,13005,0,1722843679,13002.594252679999,68.68876658999943,53447.6158836 2024-08-05,07:41:21.000,218,10974683,12925,0,1722843680,13002.533625889999,68.80155267000373,53447.62985784001 2024-08-05,07:41:22.000,218,10974606,12965,0,1722843681,13002.459526479994,68.96368266000354,53447.59492224 2024-08-05,07:41:23.000,218,10974668,12805,0,1722843682,13002.425844929989,69.04122309000377,53447.60889648001 2024-08-05,07:41:24.000,218,10974709,12765,0,1722843683,13002.345009209988,69.12581265000335,53447.62287072 2024-08-05,07:41:25.000,218,10974661,13005,0,1722843684,13002.351745519998,69.2174513400023,53447.62287072 2024-08-05,07:41:26.000,218,10974694,12805,0,1722843685,13002.338272899993,69.24564785999974,53447.587935120006 2024-08-05,07:41:27.000,218,10974619,12685,0,1722843686,13002.392163379998,69.2808935100038,53447.60889648001 2024-08-05,07:41:28.000,218,10974638,12925,0,1722843687,13002.486471719989,69.37253220000275,53447.636844960005 2024-08-05,07:41:29.000,218,10974668,12845,0,1722843688,13002.580780059994,69.40777784999955,53447.6158836 2024-08-05,07:41:30.000,218,10974676,12965,0,1722843689,13002.62793422999,69.47826915000041,53447.67876768001 2024-08-05,07:41:31.000,218,10974664,12805,0,1722843690,13002.702033639995,69.52056393000385,53447.65780632001 2024-08-05,07:41:32.000,218,10974644,12885,0,1722843691,13002.72897887999,69.61220262000279,53447.734664640004 2024-08-05,07:41:33.000,218,10974671,12845,0,1722843692,13002.782869359995,69.68269392000366,53447.71370328 2024-08-05,07:41:34.000,218,10974638,12885,0,1722843693,13002.83675984,69.73203782999917,53447.81851008 2024-08-05,07:41:35.000,218,10974648,12925,0,1722843694,13002.89738663,69.85892217000219,53447.755626000006 2024-08-05,07:41:36.000,218,10974653,12925,0,1722843695,13002.85696877,69.89416781999898,53447.74863888001 2024-08-05,07:41:37.000,218,10974667,12965,0,1722843696,13002.91759556,69.99285564000456,53447.76261312 2024-08-05,07:41:38.000,218,10974608,12685,0,1722843697,13002.95127710999,70.14793649999774,53447.734664640004 2024-08-05,07:41:39.000,218,10974673,12605,0,1722843698,13003.01864021,70.25367345000268,53447.7905616 2024-08-05,07:41:40.000,218,10974661,13005,0,1722843699,13002.991694969991,70.3312138800029,53447.81851008 2024-08-05,07:41:41.000,218,10974649,12885,0,1722843700,13002.99843128,70.465147349998,53447.76960024 2024-08-05,07:41:42.000,218,10974634,13045,0,1722843701,13003.005167589996,70.54268777999823,53447.76960024 2024-08-05,07:41:43.000,218,10974661,13045,0,1722843702,13002.984958659996,70.62022820999846,53447.76261312 2024-08-05,07:41:44.000,218,10974664,12725,0,1722843703,13002.97148603999,70.66252299000189,53447.7905616 2024-08-05,07:41:45.000,218,10974695,13045,0,1722843704,13002.97822235,70.64842473000317,53447.8604328 2024-08-05,07:41:46.000,218,10974693,12885,0,1722843705,13002.904122939995,70.69776863999869,53447.8604328 2024-08-05,07:41:47.000,218,10974629,12765,0,1722843706,13002.95801342,70.74711255000148,53447.88838128 2024-08-05,07:41:48.000,218,10974662,12525,0,1722843707,13002.93106817999,70.7894073300049,53447.84645856001 2024-08-05,07:41:49.000,218,10974637,12885,0,1722843708,13002.91759556,70.89514428000257,53447.84645856001 2024-08-05,07:41:50.000,218,10974659,12885,0,1722843709,13002.93780449,70.94448818999808,53447.86741992001 2024-08-05,07:41:51.000,218,10974672,13205,0,1722843710,13002.93106817999,71.00793035999959,53447.853445680004 2024-08-05,07:41:52.000,218,10974650,12765,0,1722843711,13002.89738663,71.0361268800043,53447.7905616 2024-08-05,07:41:53.000,218,10974689,12965,0,1722843712,13002.89065031999,71.09251991999918,53447.874407040006 2024-08-05,07:41:54.000,218,10974643,12605,0,1722843713,13002.8771777,71.12071644000389,53447.84645856001 2024-08-05,07:41:55.000,218,10974680,13005,0,1722843714,13002.85696877,71.13481470000261,53447.82549720001 2024-08-05,07:41:56.000,218,10974672,12805,0,1722843715,13002.76939673999,71.14186383000197,53447.86741992001 2024-08-05,07:41:57.000,218,10974697,12845,0,1722843716,13002.702033639995,71.2194042600022,53447.82549720001 2024-08-05,07:41:58.000,218,10974669,12845,0,1722843717,13002.681824709995,71.24760077999963,53447.81152296 2024-08-05,07:41:59.000,218,10974653,13045,0,1722843718,13002.681824709995,71.2828464300037,53447.804535840005 2024-08-05,07:42:00.000,218,10974638,12965,0,1722843719,13002.702033639995,71.2687481699977,53447.74863888001 2024-08-05,07:42:01.000,218,10974679,13165,0,1722843720,13002.702033639995,71.2687481699977,53447.74863888001 2024-08-05,07:42:02.000,218,10974663,13005,0,1722843721,13002.78960566999,71.34628859999793,53447.7206904 2024-08-05,07:42:03.000,218,10974688,12965,0,1722843722,13002.843496149995,71.31104295000114,53447.77658736001 2024-08-05,07:42:04.000,218,10974643,12645,0,1722843723,13002.924331869996,71.38858338000136,53447.72767752001 2024-08-05,07:42:05.000,218,10974679,12765,0,1722843724,13003.005167589996,71.42382902999816,53447.76960024 2024-08-05,07:42:06.000,218,10974664,12885,0,1722843725,13003.092739619991,71.50136945999839,53447.78357448 2024-08-05,07:42:07.000,218,10974680,12805,0,1722843726,13003.173575339992,71.54366424000182,53447.81851008 2024-08-05,07:42:08.000,218,10974678,12925,0,1722843727,13003.328510469997,71.60005728000397,53447.81851008 2024-08-05,07:42:09.000,218,10974685,13005,0,1722843728,13003.436291429993,71.65645031999884,53447.83947144 2024-08-05,07:42:10.000,218,10974668,12765,0,1722843729,13003.537336079993,71.68464684000355,53447.853445680004 2024-08-05,07:42:11.000,218,10974658,13005,0,1722843730,13003.692271209999,71.74103987999843,53447.89536840001 2024-08-05,07:42:12.000,218,10974643,12925,0,1722843731,13003.813524789999,71.79038379000121,53447.853445680004 2024-08-05,07:42:13.000,218,10974648,12845,0,1722843732,13003.92804205999,71.89612073999888,53447.88838128 2024-08-05,07:42:14.000,218,10974634,12765,0,1722843733,13004.002141469995,71.95251378000103,53447.95825248 2024-08-05,07:42:15.000,218,10974633,13045,0,1722843734,13004.103186119995,72.0864472500034,53448.01414944001 2024-08-05,07:42:16.000,218,10974683,12965,0,1722843735,13004.19749446,72.1216929000002,53448.070046400004 2024-08-05,07:42:17.000,218,10974702,12925,0,1722843736,13004.291802799991,72.2344789800045,53448.03511080001 2024-08-05,07:42:18.000,218,10974691,13045,0,1722843737,13004.413056379992,72.3331668000028,53448.04908504 2024-08-05,07:42:19.000,218,10974616,13005,0,1722843738,13004.487155789997,72.42480549000175,53448.12594336 2024-08-05,07:42:20.000,218,10974654,12605,0,1722843739,13004.554518889992,72.50234592000197,53448.13293048001 2024-08-05,07:42:21.000,218,10974685,12885,0,1722843740,13004.628618299997,72.56578809000348,53448.188827440004 2024-08-05,07:42:22.000,218,10974687,12725,0,1722843741,13004.648827229998,72.62218112999835,53448.209788800006 2024-08-05,07:42:23.000,218,10974638,12805,0,1722843742,13004.770080809998,72.68562329999986,53448.2447244 2024-08-05,07:42:24.000,218,10974657,13285,0,1722843743,13004.871125459998,72.75611460000073,53448.27966000001 2024-08-05,07:42:25.000,218,10974688,13285,0,1722843744,13004.945224869989,72.81955677000224,53448.405428160004 2024-08-05,07:42:26.000,218,10974690,12925,0,1722843745,13005.07321476,72.86185154999839,53448.405428160004 2024-08-05,07:42:27.000,218,10974669,12925,0,1722843746,13005.20794095999,72.89709720000246,53448.4892736 2024-08-05,07:42:28.000,218,10974645,12965,0,1722843747,13005.322458229995,73.0239815399982,53448.53119632 2024-08-05,07:42:29.000,218,10974628,12885,0,1722843748,13005.490865979991,73.09447283999907,53448.58709328001 2024-08-05,07:42:30.000,218,10974679,12965,0,1722843749,13005.666010039997,73.20725892000337,53448.68491296001 2024-08-05,07:42:31.000,218,10974687,13245,0,1722843750,13005.901780890003,73.24955369999952,53448.74779704 2024-08-05,07:42:32.000,218,10974690,12965,0,1722843751,13006.110606499999,73.32004500000039,53448.880552320006 2024-08-05,07:42:33.000,218,10974667,12885,0,1722843752,13006.25206901,73.35529065000446,53448.89452656 2024-08-05,07:42:34.000,218,10974657,12725,0,1722843753,13006.380058899995,73.42578194999805,53448.92247504001 2024-08-05,07:42:35.000,218,10974686,13085,0,1722843754,13006.54846664999,73.43283108000469,53449.02029472001 2024-08-05,07:42:36.000,218,10974703,12965,0,1722843755,13006.65624761,73.48922411999956,53449.097153040006 2024-08-05,07:42:37.000,218,10974696,13005,0,1722843756,13006.831391669992,73.51742064000427,53449.146062880005 2024-08-05,07:42:38.000,218,10974679,12925,0,1722843757,13007.020008350002,73.55971542000043,53449.25086968 2024-08-05,07:42:39.000,218,10974649,13005,0,1722843758,13007.168207169998,73.60201020000386,53449.35567648001 2024-08-05,07:42:40.000,218,10974665,12805,0,1722843759,13007.302933369989,73.67955063000409,53449.3975992 2024-08-05,07:42:41.000,218,10974691,13125,0,1722843760,13007.457868499994,73.67955063000409,53449.46048328 2024-08-05,07:42:42.000,218,10974675,12805,0,1722843761,13007.53196791,73.76414019000367,53449.55830296 2024-08-05,07:42:43.000,218,10974651,12965,0,1722843762,13007.599331009995,73.81348409999919,53449.58625144 2024-08-05,07:42:44.000,218,10974707,12925,0,1722843763,13007.639748869995,73.95446670000092,53449.6072128 2024-08-05,07:42:45.000,218,10974680,12965,0,1722843764,13007.579122079995,74.01085974000307,53449.70503248 2024-08-05,07:42:46.000,218,10974692,12885,0,1722843765,13007.53196791,74.0884001700033,53449.75394232 2024-08-05,07:42:47.000,218,10974700,13005,0,1722843766,13007.48481373999,74.10954756000137,53449.73996808001 2024-08-05,07:42:48.000,218,10974697,13165,0,1722843767,13007.478077429994,74.14479320999817,53449.7818908 2024-08-05,07:42:49.000,218,10974682,12965,0,1722843768,13007.51175898,74.17298973000288,53449.7818908 2024-08-05,07:42:50.000,218,10974667,12885,0,1722843769,13007.52523159999,74.22938276999776,53449.83778776001 2024-08-05,07:42:51.000,218,10974738,13045,0,1722843770,13007.5925947,74.27872668000055,53449.85874912001 2024-08-05,07:42:52.000,218,10974690,12885,0,1722843771,13007.65322149,74.32807059000334,53449.85874912001 2024-08-05,07:42:53.000,218,10974690,12765,0,1722843772,13007.66669410999,74.39151276000484,53449.89368472 2024-08-05,07:42:54.000,218,10974671,12885,0,1722843773,13007.71384828,74.45495492999908,53449.92862032001 2024-08-05,07:42:55.000,218,10974702,12725,0,1722843774,13007.700375659995,74.4972497100025,53449.97753016001 2024-08-05,07:42:56.000,218,10974712,12925,0,1722843775,13007.75426614,74.53954448999866,53450.01246576 2024-08-05,07:42:57.000,218,10974693,12965,0,1722843776,13007.78794768999,74.61708491999889,53450.033427120004 2024-08-05,07:42:58.000,218,10974695,12845,0,1722843777,13007.821629239996,74.65233057000296,53450.09631120001 2024-08-05,07:42:59.000,218,10974705,13285,0,1722843778,13007.81489293,74.73692013000255,53450.103298320006 2024-08-05,07:43:00.000,218,10974677,12845,0,1722843779,13007.868783409991,74.75806752000062,53450.1312468 2024-08-05,07:43:01.000,218,10974691,12805,0,1722843780,13007.87551972,74.84265708000021,53450.18015664 2024-08-05,07:43:02.000,218,10974700,12925,0,1722843781,13007.882256029996,74.87790273000428,53450.18714376 2024-08-05,07:43:03.000,218,10974687,12965,0,1722843782,13007.868783409991,74.90609925000172,53450.19413088001 2024-08-05,07:43:04.000,218,10974656,12965,0,1722843783,13007.929410199991,74.99773794000066,53450.15919528 2024-08-05,07:43:05.000,218,10974692,12805,0,1722843784,13008.003509609996,74.9906888100013,53450.19413088001 2024-08-05,07:43:06.000,218,10974706,12965,0,1722843785,13008.118026880002,75.04003272000409,53450.28496344 2024-08-05,07:43:07.000,218,10974660,12925,0,1722843786,13008.219071530002,75.10347488999832,53450.33387328 2024-08-05,07:43:08.000,218,10974677,13285,0,1722843787,13008.293170939993,75.11052401999768,53450.3059248 2024-08-05,07:43:09.000,218,10974686,12925,0,1722843788,13008.367270349998,75.19511358000454,53450.38278312001 2024-08-05,07:43:10.000,218,10974708,12765,0,1722843789,13008.448106069998,75.21626097000262,53450.43169296001 2024-08-05,07:43:11.000,218,10974708,12525,0,1722843790,13008.481787619989,75.25150661999942,53450.48060280001 2024-08-05,07:43:12.000,218,10974682,12525,0,1722843791,13008.549150719999,75.32904704999964,53450.45964144001 2024-08-05,07:43:13.000,218,10974664,12885,0,1722843792,13008.629986439999,75.36429270000372,53450.52252552 2024-08-05,07:43:14.000,218,10974696,12765,0,1722843793,13008.64345905999,75.39248922000115,53450.52951264001 2024-08-05,07:43:15.000,218,10974674,13085,0,1722843794,13008.70408584999,75.37134183000308,53450.55047400001 2024-08-05,07:43:16.000,218,10974719,12845,0,1722843795,13008.778185259995,75.40658747999987,53450.585409600004 2024-08-05,07:43:17.000,218,10974688,13005,0,1722843796,13008.818603119995,75.42068573999859,53450.61335808 2024-08-05,07:43:18.000,218,10974682,13005,0,1722843797,13008.838812049995,75.40658747999987,53450.606370960006 2024-08-05,07:43:19.000,218,10974684,13125,0,1722843798,13008.86575728999,75.49117703999946,53450.63431944 2024-08-05,07:43:20.000,218,10974675,12965,0,1722843799,13008.879229909995,75.47707878000074,53450.67624216001 2024-08-05,07:43:21.000,218,10974698,12925,0,1722843800,13008.899438839995,75.49117703999946,53450.774061840006 2024-08-05,07:43:22.000,218,10974668,12965,0,1722843801,13008.980274559995,75.50527529999817,53450.725152000006 2024-08-05,07:43:23.000,218,10974743,12885,0,1722843802,13009.040901349996,75.50527529999817,53450.76707472001 2024-08-05,07:43:24.000,218,10974693,12925,0,1722843803,13009.081319209996,75.51232443000481,53450.78803608 2024-08-05,07:43:25.000,218,10974647,12965,0,1722843804,13009.162154929996,75.50527529999817,53450.79502320001 2024-08-05,07:43:26.000,218,10974631,13125,0,1722843805,13009.216045410001,75.47002965000138,53450.90681712 2024-08-05,07:43:27.000,218,10974668,12805,0,1722843806,13009.249726959992,75.49117703999946,53450.871881520005 2024-08-05,07:43:28.000,218,10974709,12565,0,1722843807,13009.303617439997,75.51937356000417,53450.892842880006 2024-08-05,07:43:29.000,218,10974677,12925,0,1722843808,13009.310353749992,75.49117703999946,53450.9697012 2024-08-05,07:43:30.000,218,10974670,12765,0,1722843809,13009.323826369997,75.51937356000417,53450.9697012 2024-08-05,07:43:31.000,218,10974723,12605,0,1722843810,13009.384453159997,75.52642269000353,53450.99764968 2024-08-05,07:43:32.000,218,10974698,12765,0,1722843811,13009.465288879997,75.57576659999904,53450.99764968 2024-08-05,07:43:33.000,218,10974669,13165,0,1722843812,13009.512443049993,75.60396312000375,53451.039572400005 2024-08-05,07:43:34.000,218,10974672,13125,0,1722843813,13009.640432939988,75.60396312000375,53451.04655952 2024-08-05,07:43:35.000,218,10974658,12845,0,1722843814,13009.721268659989,75.68150355000398,53451.11643072 2024-08-05,07:43:36.000,218,10974695,13085,0,1722843815,13009.802104379989,75.70265094000206,53451.2142504 2024-08-05,07:43:37.000,218,10974681,12885,0,1722843816,13009.88294009999,75.75199485000485,53451.22822464001 2024-08-05,07:43:38.000,218,10974670,12885,0,1722843817,13009.9503032,75.794289630001,53451.22123752001 2024-08-05,07:43:39.000,218,10974650,12645,0,1722843818,13010.03113892,75.82248614999844,53451.27014736001 2024-08-05,07:43:40.000,218,10974698,13045,0,1722843819,13010.09176571,75.87887919000059,53451.326044320005 2024-08-05,07:43:41.000,218,10974659,12925,0,1722843820,13010.118710949995,75.9423213600021,53451.38892840001 2024-08-05,07:43:42.000,218,10974689,12765,0,1722843821,13010.19281036,75.96346875000017,53451.444825360006 2024-08-05,07:43:43.000,218,10974689,12965,0,1722843822,13010.280382389996,75.9775670099989,53451.47976096 2024-08-05,07:43:44.000,218,10974717,12805,0,1722843823,13010.361218109996,76.0057635300036,53451.5286708 2024-08-05,07:43:45.000,218,10974706,13005,0,1722843824,13010.455526450001,76.0057635300036,53451.58456776001 2024-08-05,07:43:46.000,218,10974612,12605,0,1722843825,13010.536362170002,76.08330396000383,53451.63347760001 2024-08-05,07:43:47.000,218,10974673,12765,0,1722843826,13010.630670509992,76.06215656999848,53451.67540032 2024-08-05,07:43:48.000,218,10974690,12885,0,1722843827,13010.677824680002,76.07625483000447,53451.77322000001 2024-08-05,07:43:49.000,218,10974691,12605,0,1722843828,13010.718242540002,76.08330396000383,53451.85007832001 2024-08-05,07:43:50.000,218,10974656,12965,0,1722843829,13010.799078259988,76.03396005000104,53451.85706544 2024-08-05,07:43:51.000,218,10974645,13045,0,1722843830,13010.873177669993,76.09740222000255,53451.9129624 2024-08-05,07:43:52.000,218,10974723,12885,0,1722843831,13010.927068149998,76.11150048000127,53452.01078208 2024-08-05,07:43:53.000,218,10974688,13045,0,1722843832,13010.980958629989,76.12559873999999,53452.10161464 2024-08-05,07:43:54.000,218,10974685,12765,0,1722843833,13011.088739589999,76.16084439000406,53452.115588880006 2024-08-05,07:43:55.000,218,10974688,13205,0,1722843834,13011.135893759994,76.20313917000021,53452.17847296 2024-08-05,07:43:56.000,218,10974698,12885,0,1722843835,13011.18304792999,76.25953221000236,53452.213408560005 2024-08-05,07:43:57.000,218,10974666,12965,0,1722843836,13011.216729479995,76.30182698999852,53452.297254 2024-08-05,07:43:58.000,218,10974719,13125,0,1722843837,13011.2302021,76.35822003000067,53452.38808656 2024-08-05,07:43:59.000,218,10974705,12645,0,1722843838,13011.28409257999,76.44985871999961,53452.430009280004 2024-08-05,07:44:00.000,218,10974658,13085,0,1722843839,13011.25041103,76.52035002000048,53452.48590624 2024-08-05,07:44:01.000,218,10974661,12965,0,1722843840,13011.236938409995,76.52739914999984,53452.49289336001 2024-08-05,07:44:02.000,218,10974693,12965,0,1722843841,13011.14263006999,76.61198870999942,53452.53481608 2024-08-05,07:44:03.000,218,10974695,12805,0,1722843842,13011.06179434999,76.65428349000285,53452.55577744 2024-08-05,07:44:04.000,218,10974670,12885,0,1722843843,13010.967486009999,76.70362739999837,53452.59071304001 2024-08-05,07:44:05.000,218,10974702,12885,0,1722843844,13010.812550879993,76.70362739999837,53452.61167440001 2024-08-05,07:44:06.000,218,10974671,12765,0,1722843845,13010.731715159993,76.67543088000093,53452.548790320005 2024-08-05,07:44:07.000,218,10974676,12765,0,1722843846,13010.623934199997,76.70362739999837,53452.597700160004 2024-08-05,07:44:08.000,218,10974678,12965,0,1722843847,13010.529625859992,76.69657826999901,53452.667571360005 2024-08-05,07:44:09.000,218,10974670,12685,0,1722843848,13010.415108590001,76.72477479000372,53452.61167440001 2024-08-05,07:44:10.000,218,10974656,12925,0,1722843849,13010.300591319996,76.77411869999924,53452.618661520006 2024-08-05,07:44:11.000,218,10974679,12925,0,1722843850,13010.14565618999,76.76002044000052,53452.548790320005 2024-08-05,07:44:12.000,218,10974697,13205,0,1722843851,13010.04461153999,76.79526609000459,53452.52084184001 2024-08-05,07:44:13.000,218,10974703,12805,0,1722843852,13009.93009427,76.76706956999988,53452.52782896 2024-08-05,07:44:14.000,218,10974674,12925,0,1722843853,13009.90314902999,76.72477479000372,53452.499880480005 2024-08-05,07:44:15.000,218,10974635,12805,0,1722843854,13009.835785929994,76.72477479000372,53452.45795776 2024-08-05,07:44:16.000,218,10974656,12685,0,1722843855,13009.829049619999,76.72477479000372,53452.49289336001 2024-08-05,07:44:17.000,218,10974659,12765,0,1722843856,13009.835785929994,76.72477479000372,53452.46494488 2024-08-05,07:44:18.000,218,10974670,12885,0,1722843857,13009.802104379989,76.7811678299986,53452.42302216001 2024-08-05,07:44:19.000,218,10974686,12965,0,1722843858,13009.84252223999,76.8093643500033,53452.39507368001 2024-08-05,07:44:20.000,218,10974666,12965,0,1722843859,13009.795368069994,76.83051174000138,53452.31122824 2024-08-05,07:44:21.000,218,10974673,12965,0,1722843860,13009.815576999994,76.82346261000203,53452.35315096001 2024-08-05,07:44:22.000,218,10974677,13005,0,1722843861,13009.788631759999,76.85165912999946,53452.31122824 2024-08-05,07:44:23.000,218,10974674,12925,0,1722843862,13009.781895449989,76.85165912999946,53452.31122824 2024-08-05,07:44:24.000,218,10974660,12805,0,1722843863,13009.728004969998,76.87280652000481,53452.26930552 2024-08-05,07:44:25.000,218,10974651,12805,0,1722843864,13009.680850799989,76.88690478000353,53452.24135704 2024-08-05,07:44:26.000,218,10974659,12925,0,1722843865,13009.674114489993,76.93624868999905,53452.31122824 2024-08-05,07:44:27.000,218,10974695,12845,0,1722843866,13009.674114489993,76.88690478000353,53452.27629264001 2024-08-05,07:44:28.000,218,10974662,12925,0,1722843867,13009.680850799989,76.96444521000376,53452.23436992001 2024-08-05,07:44:29.000,218,10974713,12445,0,1722843868,13009.647169249998,76.98559260000184,53452.22738280001 2024-08-05,07:44:30.000,218,10974672,13045,0,1722843869,13009.593278769993,77.07723129000078,53452.23436992001 2024-08-05,07:44:31.000,218,10974638,12965,0,1722843870,13009.546124599998,77.12657520000357,53452.22738280001 2024-08-05,07:44:32.000,218,10974677,12685,0,1722843871,13009.546124599998,77.17591910999909,53452.19943432 2024-08-05,07:44:33.000,218,10974660,12485,0,1722843872,13009.546124599998,77.21116476000316,53452.18546008001 2024-08-05,07:44:34.000,218,10974674,12605,0,1722843873,13009.492234119993,77.21116476000316,53452.15751160001 2024-08-05,07:44:35.000,218,10974671,12845,0,1722843874,13009.451816259992,77.22526302000188,53452.14353736 2024-08-05,07:44:36.000,218,10974607,12965,0,1722843875,13009.498970430002,77.21821389000252,53452.08065328 2024-08-05,07:44:37.000,218,10974646,13005,0,1722843876,13009.525915669998,77.16182085000037,53452.164498720005 2024-08-05,07:44:38.000,218,10974664,12645,0,1722843877,13009.559597220003,77.11247694000485,53452.094627520004 2024-08-05,07:44:39.000,218,10974597,12885,0,1722843878,13009.600015079988,77.11247694000485,53452.122576 2024-08-05,07:44:40.000,218,10974677,12725,0,1722843879,13009.626960319998,77.09837867999886,53452.10860176001 2024-08-05,07:44:41.000,218,10974639,13005,0,1722843880,13009.748213899999,77.15477172000101,53452.10860176001 2024-08-05,07:44:42.000,218,10974634,12885,0,1722843881,13009.82231330999,77.16886997999973,53452.10161464 2024-08-05,07:44:43.000,218,10974636,12805,0,1722843882,13009.94356688999,77.16886997999973,53452.06667904001 2024-08-05,07:44:44.000,218,10974711,12605,0,1722843883,13010.058084159995,77.26755779999803,53452.03873056001 2024-08-05,07:44:45.000,218,10974659,12925,0,1722843884,13010.19281036,77.27460693000467,53452.094627520004 2024-08-05,07:44:46.000,218,10974647,12725,0,1722843885,13010.361218109996,77.35919649000425,53452.10161464 2024-08-05,07:44:47.000,218,10974664,13005,0,1722843886,13010.522889549997,77.36624562000361,53452.15751160001 2024-08-05,07:44:48.000,218,10974685,12925,0,1722843887,13010.691297299993,77.39444214000105,53452.14353736 2024-08-05,07:44:49.000,218,10974651,12605,0,1722843888,13010.852968739993,77.43673692000448,53452.19943432 2024-08-05,07:44:50.000,218,10974653,13005,0,1722843889,13010.987694939999,77.49312995999935,53452.164498720005 2024-08-05,07:44:51.000,218,10974659,13205,0,1722843890,13011.12915745,77.52132648000406,53452.17847296 2024-08-05,07:44:52.000,218,10974701,12685,0,1722843891,13011.25041103,77.50722821999807,53452.25533128001 2024-08-05,07:44:53.000,218,10974674,12845,0,1722843892,13011.35145568,77.49312995999935,53452.297254 2024-08-05,07:44:54.000,218,10974675,12765,0,1722843893,13011.47270926,77.48608082999999,53452.34616384 2024-08-05,07:44:55.000,218,10974628,12965,0,1722843894,13011.55354498,77.52132648000406,53452.30424112001 2024-08-05,07:44:56.000,218,10974619,12885,0,1722843895,13011.647853319992,77.5142773500047,53452.34616384 2024-08-05,07:44:57.000,218,10974614,13005,0,1722843896,13011.735425350002,77.47903170000063,53452.36013808 2024-08-05,07:44:58.000,218,10974653,12765,0,1722843897,13011.822997379997,77.49312995999935,53452.40904792 2024-08-05,07:44:59.000,218,10974644,13045,0,1722843898,13011.930778339993,77.50722821999807,53452.430009280004 2024-08-05,07:45:00.000,218,10974638,12605,0,1722843899,13012.018350369988,77.5495230000015,53452.450970640006 2024-08-05,07:45:01.000,218,10974675,12845,0,1722843900,13012.099186089989,77.61296517000301,53452.47193200001 2024-08-05,07:45:02.000,218,10974609,12725,0,1722843901,13012.193494429994,77.63411256000109,53452.46494488 2024-08-05,07:45:03.000,218,10974652,12765,0,1722843902,13012.308011699999,77.65525994999916,53452.53481608 2024-08-05,07:45:04.000,218,10974665,13005,0,1722843903,13012.40905635,77.6975547300026,53452.53481608 2024-08-05,07:45:05.000,218,10974649,12605,0,1722843904,13012.52357361999,77.65525994999916,53452.47193200001 2024-08-05,07:45:06.000,218,10974621,12925,0,1722843905,13012.64482719999,77.74689863999811,53452.499880480005 2024-08-05,07:45:07.000,218,10974627,13085,0,1722843906,13012.806498639991,77.76804603000346,53452.59071304001 2024-08-05,07:45:08.000,218,10974675,12685,0,1722843907,13012.927752219992,77.84558646000369,53452.65359712 2024-08-05,07:45:09.000,218,10974631,12725,0,1722843908,13013.008587939992,77.88083211000048,53452.63962288001 2024-08-05,07:45:10.000,218,10974651,12685,0,1722843909,13013.116368900002,77.8949303699992,53452.6815456 2024-08-05,07:45:11.000,218,10974606,12805,0,1722843910,13013.197204620003,77.95132341000135,53452.73045544001 2024-08-05,07:45:12.000,218,10974606,12885,0,1722843911,13013.278040339988,77.97247079999943,53452.72346832 2024-08-05,07:45:13.000,218,10974653,12605,0,1722843912,13013.358876059989,77.98656905999815,53452.77936528001 2024-08-05,07:45:14.000,218,10974626,12725,0,1722843913,13013.399293919989,78.06410948999837,53452.821288 2024-08-05,07:45:15.000,218,10974702,12765,0,1722843914,13013.486865949999,78.0429621000003,53452.821288 2024-08-05,07:45:16.000,218,10974612,12685,0,1722843915,13013.60138321999,78.02181471000222,53452.87718496001 2024-08-05,07:45:17.000,218,10974640,12765,0,1722843916,13013.66874632,78.05001122999965,53452.91212056 2024-08-05,07:45:18.000,218,10974656,13125,0,1722843917,13013.76979097,78.06410948999837,53452.91212056 2024-08-05,07:45:19.000,218,10974596,12605,0,1722843918,13013.86409930999,78.13460078999924,53452.91910768 2024-08-05,07:45:20.000,218,10974629,12605,0,1722843919,13013.958407649996,78.16984644000331,53452.9610304 2024-08-05,07:45:21.000,218,10974635,12965,0,1722843920,13014.032507060001,78.23328861000482,53452.97500464001 2024-08-05,07:45:22.000,218,10974631,12765,0,1722843921,13014.133551710001,78.26853426000162,53453.03788872 2024-08-05,07:45:23.000,218,10974674,12805,0,1722843922,13014.248068979992,78.32492730000376,53453.08679856 2024-08-05,07:45:24.000,218,10974624,13085,0,1722843923,13014.362586249998,78.36017295000056,53453.12872128 2024-08-05,07:45:25.000,218,10974643,12805,0,1722843924,13014.403004109998,78.39541860000463,53453.16365688001 2024-08-05,07:45:26.000,218,10974595,13285,0,1722843925,13014.544466619998,78.40246773000399,53453.24750232 2024-08-05,07:45:27.000,218,10974677,12925,0,1722843926,13014.605093409999,78.49410642000294,53453.289425040006 2024-08-05,07:45:28.000,218,10974683,12845,0,1722843927,13014.76002853999,78.50820468000165,53453.338334880005 2024-08-05,07:45:29.000,218,10974644,13245,0,1722843928,13014.854336879995,78.55049945999781,53453.35929624001 2024-08-05,07:45:30.000,218,10974656,12685,0,1722843929,13015.02274462999,78.55049945999781,53453.42218032 2024-08-05,07:45:31.000,218,10974622,12605,0,1722843930,13015.19115238,78.60689249999996,53453.457115920006 2024-08-05,07:45:32.000,218,10974652,13005,0,1722843931,13015.359560129997,78.65623641000275,53453.44314168 2024-08-05,07:45:33.000,218,10974654,12885,0,1722843932,13015.541440499997,78.69148205999954,53453.56192272 2024-08-05,07:45:34.000,218,10974678,12765,0,1722843933,13015.642485149998,78.74082597000233,53453.603845440004 2024-08-05,07:45:35.000,218,10974642,12925,0,1722843934,13015.804156589998,78.76902248999977,53453.673716640005 2024-08-05,07:45:36.000,218,10974649,12845,0,1722843935,13015.945619099999,78.79721901000448,53453.75756208 2024-08-05,07:45:37.000,218,10974603,12805,0,1722843936,13016.08708161,78.82541553000192,53453.82743328 2024-08-05,07:45:38.000,218,10974649,12765,0,1722843937,13016.22854412,78.86066117999871,53453.890317360005 2024-08-05,07:45:39.000,218,10974667,12725,0,1722843938,13016.376742939996,78.97344726000301,53453.95320144001 2024-08-05,07:45:40.000,218,10974643,12845,0,1722843939,13016.565359619992,78.99459465000109,53453.99512416 2024-08-05,07:45:41.000,218,10974628,12965,0,1722843940,13016.753976300002,79.06508595000196,53454.1139052 2024-08-05,07:45:42.000,218,10974718,12885,0,1722843941,13016.868493569993,79.13557725000283,53454.21172488 2024-08-05,07:45:43.000,218,10974690,12845,0,1722843942,13016.996483459989,79.22721594000177,53454.26762184001 2024-08-05,07:45:44.000,218,10974699,12845,0,1722843943,13017.131209659994,79.27655985000456,53454.30255744 2024-08-05,07:45:45.000,218,10974701,12845,0,1722843944,13017.26593586,79.304756370002,53454.344480160005 2024-08-05,07:45:46.000,218,10974702,12845,0,1722843945,13017.38045312999,79.34000201999879,53454.4283256 2024-08-05,07:45:47.000,218,10974724,12845,0,1722843946,13017.48823409,79.37524767000286,53454.59601648 2024-08-05,07:45:48.000,218,10974655,12805,0,1722843947,13017.58927874,79.38934593000158,53454.60300360001 2024-08-05,07:45:49.000,218,10974713,12845,0,1722843948,13017.663378149991,79.46688636000181,53454.71479752 2024-08-05,07:45:50.000,218,10974624,12765,0,1722843949,13017.777895419997,79.46688636000181,53454.8126172 2024-08-05,07:45:51.000,218,10974637,13045,0,1722843950,13017.838522209997,79.47393549000117,53454.90344976 2024-08-05,07:45:52.000,218,10974674,12965,0,1722843951,13017.905885309992,79.57262330999947,53454.98030808 2024-08-05,07:45:53.000,218,10974692,12845,0,1722843952,13018.013666270002,79.55852505000075,53455.03620504001 2024-08-05,07:45:54.000,218,10974695,12965,0,1722843953,13018.114710919988,79.60786896000354,53455.10607624001 2024-08-05,07:45:55.000,218,10974668,12605,0,1722843954,13018.249437119994,79.62196722000226,53455.22485728001 2024-08-05,07:45:56.000,218,10974658,13005,0,1722843955,13018.350481769994,79.7136059100012,53455.21088304 2024-08-05,07:45:57.000,218,10974658,12765,0,1722843956,13018.51888951999,79.7136059100012,53455.32966408 2024-08-05,07:45:58.000,218,10974657,12885,0,1722843957,13018.66035202999,79.72770416999992,53455.4065224 2024-08-05,07:45:59.000,218,10974723,13005,0,1722843958,13018.76813299,79.77704808000271,53455.46241936001 2024-08-05,07:46:00.000,218,10974660,12965,0,1722843959,13018.875913949996,79.78409721000207,53455.518316320005 2024-08-05,07:46:01.000,218,10974672,12885,0,1722843960,13018.976958599997,79.84049025000422,53455.55325192 2024-08-05,07:46:02.000,218,10974701,12965,0,1722843961,13019.078003249997,79.88278503000038,53455.62312312 2024-08-05,07:46:03.000,218,10974691,12805,0,1722843962,13019.199256829997,79.86868677000166,53455.70696856001 2024-08-05,07:46:04.000,218,10974658,13005,0,1722843963,13019.266619929993,79.92507981000381,53455.76985264 2024-08-05,07:46:05.000,218,10974675,13245,0,1722843964,13019.394609819989,79.94622720000189,53455.81177536 2024-08-05,07:46:06.000,218,10974704,12845,0,1722843965,13019.502390779999,80.02376763000211,53455.951517760004 2024-08-05,07:46:07.000,218,10974668,12965,0,1722843966,13019.583226499999,80.03081676000147,53455.99344048001 2024-08-05,07:46:08.000,218,10974697,12805,0,1722843967,13019.650589599994,80.0731115400049,53456.070298800005 2024-08-05,07:46:09.000,218,10974723,12885,0,1722843968,13019.69774376999,80.1083571900017,53456.16811848 2024-08-05,07:46:10.000,218,10974670,13005,0,1722843969,13019.792052109995,80.13655370999913,53456.251963919996 2024-08-05,07:46:11.000,218,10974647,12925,0,1722843970,13019.771843179995,80.1436028399985,53456.307860880006 2024-08-05,07:46:12.000,218,10974726,13045,0,1722843971,13019.812261039995,80.13655370999913,53456.405680560005 2024-08-05,07:46:13.000,218,10974704,13005,0,1722843972,13019.89983306999,80.17884849000257,53456.44760328001 2024-08-05,07:46:14.000,218,10974700,12845,0,1722843973,13019.933514619996,80.17884849000257,53456.49651312001 2024-08-05,07:46:15.000,218,10974706,12965,0,1722843974,13019.953723549996,80.20704501,53456.60830704 2024-08-05,07:46:16.000,218,10974717,12685,0,1722843975,13019.94025092999,80.19999588000064,53456.671191120004 2024-08-05,07:46:17.000,218,10974673,13085,0,1722843976,13020.034559269996,80.22819239999808,53456.73407520001 2024-08-05,07:46:18.000,218,10974703,12805,0,1722843977,13020.014350339996,80.24933979000343,53456.789972160004 2024-08-05,07:46:19.000,218,10974705,12605,0,1722843978,13020.054768199996,80.27048718000151,53456.82490776 2024-08-05,07:46:20.000,218,10974690,13005,0,1722843979,13020.095186059996,80.29163456999959,53456.88779184 2024-08-05,07:46:21.000,218,10974675,12605,0,1722843980,13020.135603919996,80.29868369999895,53456.97163728001 2024-08-05,07:46:22.000,218,10974688,12965,0,1722843981,13020.149076540001,80.34802761000174,53456.99958576001 2024-08-05,07:46:23.000,218,10974681,12725,0,1722843982,13020.162549159992,80.33392935000302,53457.03452136 2024-08-05,07:46:24.000,218,10974656,12845,0,1722843983,13020.142340229992,80.31278195999766,53457.11137968 2024-08-05,07:46:25.000,218,10974659,13165,0,1722843984,13020.182758089992,80.3198310900043,53457.1533024 2024-08-05,07:46:26.000,218,10974711,12925,0,1722843985,13020.189494400001,80.32688022000366,53457.18125088 2024-08-05,07:46:27.000,218,10974659,13085,0,1722843986,13020.223175949992,80.29868369999895,53457.23714784001 2024-08-05,07:46:28.000,218,10974710,12925,0,1722843987,13020.263593809992,80.29868369999895,53457.2581092 2024-08-05,07:46:29.000,218,10974697,12925,0,1722843988,13020.317484289997,80.29163456999959,53457.341954640004 2024-08-05,07:46:30.000,218,10974727,12965,0,1722843989,13020.371374770002,80.32688022000366,53457.38387736001 2024-08-05,07:46:31.000,218,10974685,12965,0,1722843990,13020.472419420003,80.32688022000366,53457.42580008 2024-08-05,07:46:32.000,218,10974703,12605,0,1722843991,13020.566727759993,80.39032238999789,53457.45374856001 2024-08-05,07:46:33.000,218,10974667,12725,0,1722843992,13020.661036099998,80.43261717000132,53457.4677228 2024-08-05,07:46:34.000,218,10974684,12845,0,1722843993,13020.748608129994,80.4537645599994,53457.52361976001 2024-08-05,07:46:35.000,218,10974699,12605,0,1722843994,13020.88333433,80.46081368999876,53457.51663264 2024-08-05,07:46:36.000,218,10974682,12565,0,1722843995,13020.991115289995,80.51720673000091,53457.537594 2024-08-05,07:46:37.000,218,10974695,12765,0,1722843996,13021.132577799995,80.53130498999963,53457.6074652 2024-08-05,07:46:38.000,218,10974671,12845,0,1722843997,13021.267304,80.55950151000434,53457.67034928001 2024-08-05,07:46:39.000,218,10974665,12685,0,1722843998,13021.408766510001,80.57359977000306,53457.75419472 2024-08-05,07:46:40.000,218,10974700,13125,0,1722843999,13021.536756399997,80.58064890000242,53457.7821432 2024-08-05,07:46:41.000,218,10974699,12845,0,1722844000,13021.597383189997,80.62294367999857,53457.89393712 2024-08-05,07:46:42.000,218,10974644,12885,0,1722844001,13021.705164149993,80.63704194000456,53457.88695000001 2024-08-05,07:46:43.000,218,10974656,12765,0,1722844002,13021.819681419998,80.65818933000264,53457.963808320004 2024-08-05,07:46:44.000,218,10974656,13005,0,1722844003,13021.934198689989,80.67933672000072,53458.01970528 2024-08-05,07:46:45.000,218,10974672,13125,0,1722844004,13022.07566119999,80.69343497999944,53458.05464088001 2024-08-05,07:46:46.000,218,10974642,12685,0,1722844005,13022.22386002,80.74982802000159,53458.10355072001 2024-08-05,07:46:47.000,218,10974658,12605,0,1722844006,13022.32490467,80.79212279999774,53458.17342192001 2024-08-05,07:46:48.000,218,10974690,13005,0,1722844007,13022.439421939991,80.80622106000374,53458.25726736 2024-08-05,07:46:49.000,218,10974662,13205,0,1722844008,13022.459630869991,80.8132701900031,53458.27822872 2024-08-05,07:46:50.000,218,10974691,12765,0,1722844009,13022.473103489996,80.79212279999774,53458.348099920004 2024-08-05,07:46:51.000,218,10974716,12805,0,1722844010,13022.48657611,80.74277889000223,53458.43194536 2024-08-05,07:46:52.000,218,10974659,12725,0,1722844011,13022.506785040001,80.73572976000287,53458.466880960004 2024-08-05,07:46:53.000,218,10974674,13125,0,1722844012,13022.540466589991,80.65114020000328,53458.50880368001 2024-08-05,07:46:54.000,218,10974656,12645,0,1722844013,13022.533730279996,80.64409107000392,53458.61361048 2024-08-05,07:46:55.000,218,10974666,12925,0,1722844014,13022.567411830001,80.61589454999921,53458.60662336001 2024-08-05,07:46:56.000,218,10974695,12685,0,1722844015,13022.567411830001,80.55950151000434,53458.634571840004 2024-08-05,07:46:57.000,218,10974699,12445,0,1722844016,13022.594357069996,80.53130498999963,53458.72540440001 2024-08-05,07:46:58.000,218,10974670,12925,0,1722844017,13022.621302309992,80.48901021000347,53458.76732712 2024-08-05,07:46:59.000,218,10974686,12885,0,1722844018,13022.621302309992,80.5524523799977,53458.77431424001 2024-08-05,07:47:00.000,218,10974689,12965,0,1722844019,13022.621302309992,80.53130498999963,53458.81623696001 2024-08-05,07:47:01.000,218,10974693,12885,0,1722844020,13022.661720169992,80.53835411999898,53458.85815968 2024-08-05,07:47:02.000,218,10974681,12685,0,1722844021,13022.648247550002,80.53130498999963,53458.87912104 2024-08-05,07:47:03.000,218,10974667,12805,0,1722844022,13022.735819579997,80.53130498999963,53458.85815968 2024-08-05,07:47:04.000,218,10974632,12565,0,1722844023,13022.702138029992,80.58064890000242,53458.91405664001 2024-08-05,07:47:05.000,218,10974688,12845,0,1722844024,13022.735819579997,80.58769803000177,53458.90706952 2024-08-05,07:47:06.000,218,10974662,12965,0,1722844025,13022.850336850002,80.64409107000392,53458.96296648001 2024-08-05,07:47:07.000,218,10974690,13045,0,1722844026,13022.843600539993,80.68638585000008,53458.990914960006 2024-08-05,07:47:08.000,218,10974663,12725,0,1722844027,13022.843600539993,80.72868063000351,53459.02585056 2024-08-05,07:47:09.000,218,10974678,12805,0,1722844028,13022.904227329993,80.77097540999966,53459.01187632001 2024-08-05,07:47:10.000,218,10974689,13005,0,1722844029,13022.897491019998,80.78507366999838,53459.06777328 2024-08-05,07:47:11.000,218,10974658,13205,0,1722844030,13022.951381499988,80.83441758000117,53459.088734640005 2024-08-05,07:47:12.000,218,10974705,12965,0,1722844031,13022.910963640003,80.86966322999797,53459.08174752001 2024-08-05,07:47:13.000,218,10974690,12965,0,1722844032,13022.931172569988,80.88376149000396,53459.11668312 2024-08-05,07:47:14.000,218,10974724,12805,0,1722844033,13022.978326739998,80.84851583999989,53459.11668312 2024-08-05,07:47:15.000,218,10974730,12725,0,1722844034,13023.012008289988,80.89081062000332,53459.158605840006 2024-08-05,07:47:16.000,218,10974682,12845,0,1722844035,13023.079371389998,80.88376149000396,53459.2145028 2024-08-05,07:47:17.000,218,10974701,12925,0,1722844036,13023.139998179999,80.82031932000245,53459.24245128 2024-08-05,07:47:18.000,218,10974702,12805,0,1722844037,13023.200624969999,80.82031932000245,53459.31232248 2024-08-05,07:47:19.000,218,10974674,12925,0,1722844038,13023.27472437999,80.77802453999902,53459.29834824001 2024-08-05,07:47:20.000,218,10974636,12645,0,1722844039,13023.35556009999,80.77802453999902,53459.305335360004 2024-08-05,07:47:21.000,218,10974658,12765,0,1722844040,13023.38250534,80.75687715000095,53459.34725808001 2024-08-05,07:47:22.000,218,10974655,12965,0,1722844041,13023.409450579995,80.79212279999774,53459.354245200004 2024-08-05,07:47:23.000,218,10974690,12925,0,1722844042,13023.4229232,80.79917193000438,53459.39616792001 2024-08-05,07:47:24.000,218,10974645,12765,0,1722844043,13023.46334106,80.84851583999989,53459.45206488 2024-08-05,07:47:25.000,218,10974695,12605,0,1722844044,13023.44313213,80.8132701900031,53459.48001336 2024-08-05,07:47:26.000,218,10974683,12645,0,1722844045,13023.47681367999,80.84851583999989,53459.48001336 2024-08-05,07:47:27.000,218,10974689,12765,0,1722844046,13023.51723153999,80.86966322999797,53459.58482016001 2024-08-05,07:47:28.000,218,10974704,12965,0,1722844047,13023.638485119991,80.86966322999797,53459.61276864001 2024-08-05,07:47:29.000,218,10974698,13165,0,1722844048,13023.66543036,80.90490888000204,53459.591807280005 2024-08-05,07:47:30.000,218,10974668,12925,0,1722844049,13023.699111909991,80.93310539999948,53459.62674288 2024-08-05,07:47:31.000,218,10974666,12725,0,1722844050,13023.705848220001,80.97540018000291,53459.68263984001 2024-08-05,07:47:32.000,218,10974617,12605,0,1722844051,13023.759738699991,80.94015452999884,53459.6686656 2024-08-05,07:47:33.000,218,10974636,12925,0,1722844052,13023.746266080001,80.9472036599982,53459.6686656 2024-08-05,07:47:34.000,218,10974671,12885,0,1722844053,13023.786683940001,80.96835105000355,53459.7385368 2024-08-05,07:47:35.000,218,10974640,12885,0,1722844054,13023.847310730001,80.96130192000419,53459.808408000004 2024-08-05,07:47:36.000,218,10974642,12765,0,1722844055,13023.887728590002,80.98949844000163,53459.808408000004 2024-08-05,07:47:37.000,218,10974650,12965,0,1722844056,13023.914673829997,81.02474408999842,53459.857317840004 2024-08-05,07:47:38.000,218,10974637,12445,0,1722844057,13023.961827999992,81.07408800000121,53459.9132148 2024-08-05,07:47:39.000,218,10974667,12845,0,1722844058,13023.982036929992,81.13048104000336,53459.83635648 2024-08-05,07:47:40.000,218,10974677,12605,0,1722844059,13024.049400030002,81.17982494999887,53459.927189040005 2024-08-05,07:47:41.000,218,10974628,12685,0,1722844060,13024.103290509993,81.17982494999887,53459.96212464 2024-08-05,07:47:42.000,218,10974664,13085,0,1722844061,13024.217807779998,81.20802147000359,53459.96911176001 2024-08-05,07:47:43.000,218,10974644,12845,0,1722844062,13024.271698259989,81.23621799000102,53460.01802160001 2024-08-05,07:47:44.000,218,10974666,13005,0,1722844063,13024.352533979989,81.23621799000102,53460.06693144001 2024-08-05,07:47:45.000,218,10974620,13045,0,1722844064,13024.45357862999,81.24326712000038,53460.06693144001 2024-08-05,07:47:46.000,218,10974665,12685,0,1722844065,13024.588304829995,81.22916886000166,53460.10186704 2024-08-05,07:47:47.000,218,10974666,12765,0,1722844066,13024.69608578999,81.2221197300023,53460.17173824 2024-08-05,07:47:48.000,218,10974666,12685,0,1722844067,13024.73650364999,81.21507060000295,53460.213660960006 2024-08-05,07:47:49.000,218,10974657,12965,0,1722844068,13024.82407568,81.15162843000144,53460.25558368001 2024-08-05,07:47:50.000,218,10974724,12685,0,1722844069,13024.992483429996,81.1586775600008,53460.332442000006 2024-08-05,07:47:51.000,218,10974682,12925,0,1722844070,13025.133945939997,81.2221197300023,53460.34641624 2024-08-05,07:47:52.000,218,10974603,12885,0,1722844071,13025.329298930003,81.23621799000102,53460.430261680005 2024-08-05,07:47:53.000,218,10974668,13125,0,1722844072,13025.457288819998,81.29966016000253,53460.48615864 2024-08-05,07:47:54.000,218,10974642,13005,0,1722844073,13025.625696569994,81.33490580999933,53460.53506848 2024-08-05,07:47:55.000,218,10974599,12925,0,1722844074,13025.80084063,81.39129885000148,53460.597952560005 2024-08-05,07:47:56.000,218,10974689,12765,0,1722844075,13025.949039449995,81.46179015000234,53460.716733600006 2024-08-05,07:47:57.000,218,10974655,13085,0,1722844076,13026.077029339991,81.48293754000042,53460.765643440005 2024-08-05,07:47:58.000,218,10974701,12725,0,1722844077,13026.178073989991,81.54637971000193,53460.84948888 2024-08-05,07:47:59.000,218,10974687,12805,0,1722844078,13026.265646020001,81.58162535999872,53460.9612828 2024-08-05,07:48:00.000,218,10974662,12845,0,1722844079,13026.312800189997,81.6168710100028,53460.97525704001 2024-08-05,07:48:01.000,218,10974605,12645,0,1722844080,13026.373426979997,81.59572362000472,53461.10801232 2024-08-05,07:48:02.000,218,10974676,12565,0,1722844081,13026.386899600002,81.63801840000087,53461.15692216 2024-08-05,07:48:03.000,218,10974614,12685,0,1722844082,13026.380163289992,81.60982188000344,53461.22679336 2024-08-05,07:48:04.000,218,10974665,12765,0,1722844083,13026.366690670002,81.63801840000087,53461.33160016001 2024-08-05,07:48:05.000,218,10974654,12885,0,1722844084,13026.420581149992,81.63801840000087,53461.387497120006 2024-08-05,07:48:06.000,218,10974633,12845,0,1722844085,13026.420581149992,81.65211665999959,53461.45736832001 2024-08-05,07:48:07.000,218,10974667,12725,0,1722844086,13026.427317460002,81.65211665999959,53461.485316800005 2024-08-05,07:48:08.000,218,10974671,12725,0,1722844087,13026.440790079992,81.67326404999767,53461.5202524 2024-08-05,07:48:09.000,218,10974627,12765,0,1722844088,13026.407108530002,81.7155588300011,53461.54121376 2024-08-05,07:48:10.000,218,10974641,12925,0,1722844089,13026.386899600002,81.70146057000238,53461.61807208 2024-08-05,07:48:11.000,218,10974651,13245,0,1722844090,13026.366690670002,81.70850970000174,53461.653007680005 2024-08-05,07:48:12.000,218,10974662,13085,0,1722844091,13026.393635909997,81.6803131800043,53461.6599948 2024-08-05,07:48:13.000,218,10974656,12925,0,1722844092,13026.393635909997,81.7155588300011,53461.77877584 2024-08-05,07:48:14.000,218,10974618,12765,0,1722844093,13026.373426979997,81.7155588300011,53461.75781448 2024-08-05,07:48:15.000,218,10974650,12965,0,1722844094,13026.366690670002,81.75785361000453,53461.771788720005 2024-08-05,07:48:16.000,218,10974607,12925,0,1722844095,13026.366690670002,81.82129577999876,53461.80672432 2024-08-05,07:48:17.000,218,10974665,13045,0,1722844096,13026.380163289992,81.82129577999876,53461.771788720005 2024-08-05,07:48:18.000,218,10974601,12925,0,1722844097,13026.380163289992,81.85654143000284,53461.81371144001 2024-08-05,07:48:19.000,218,10974667,12685,0,1722844098,13026.359954359992,81.83539404000476,53461.87659552 2024-08-05,07:48:20.000,218,10974599,12645,0,1722844099,13026.353218049997,81.84949230000348,53461.91851824 2024-08-05,07:48:21.000,218,10974636,12725,0,1722844100,13026.386899600002,81.90588533999835,53461.904544 2024-08-05,07:48:22.000,218,10974635,12885,0,1722844101,13026.393635909997,81.9270327300037,53461.9744152 2024-08-05,07:48:23.000,218,10974629,12645,0,1722844102,13026.413844839997,81.94113099000242,53461.96044096001 2024-08-05,07:48:24.000,218,10974645,12885,0,1722844103,13026.487944250002,81.97637663999922,53462.037299280004 2024-08-05,07:48:25.000,218,10974679,12565,0,1722844104,13026.521625799993,82.03981881000072,53462.08620912 2024-08-05,07:48:26.000,218,10974586,12605,0,1722844105,13026.555307349998,82.0750644600048,53462.14210608 2024-08-05,07:48:27.000,218,10974646,13205,0,1722844106,13026.528362110002,82.11031011000159,53462.12114472 2024-08-05,07:48:28.000,218,10974643,13005,0,1722844107,13026.521625799993,82.15260488999775,53462.204990160004 2024-08-05,07:48:29.000,218,10974635,13125,0,1722844108,13026.474471629997,82.12440837000031,53462.1840288 2024-08-05,07:48:30.000,218,10974664,13045,0,1722844109,13026.454262699997,82.11735924000095,53462.19101592 2024-08-05,07:48:31.000,218,10974647,12765,0,1722844110,13026.427317460002,82.11031011000159,53462.24691288001 2024-08-05,07:48:32.000,218,10974683,12645,0,1722844111,13026.420581149992,82.11735924000095,53462.2539 2024-08-05,07:48:33.000,218,10974647,12965,0,1722844112,13026.386899600002,82.13145749999967,53462.30979696 2024-08-05,07:48:34.000,218,10974613,12885,0,1722844113,13026.333009119997,82.13145749999967,53462.28184848 2024-08-05,07:48:35.000,218,10974671,12925,0,1722844114,13026.299327569992,82.12440837000031,53462.30280984 2024-08-05,07:48:36.000,218,10974637,12965,0,1722844115,13026.252173399997,82.13145749999967,53462.3587068 2024-08-05,07:48:37.000,218,10974642,13125,0,1722844116,13026.225228160001,82.13145749999967,53462.30979696 2024-08-05,07:48:38.000,218,10974661,12925,0,1722844117,13026.211755539996,82.13145749999967,53462.28184848 2024-08-05,07:48:39.000,218,10974692,13205,0,1722844118,13026.171337679996,82.15260488999775,53462.30280984 2024-08-05,07:48:40.000,218,10974676,12685,0,1722844119,13026.164601370001,82.18080141000246,53462.274861360005 2024-08-05,07:48:41.000,218,10974629,12765,0,1722844120,13026.097238269991,82.2089979299999,53462.23293864 2024-08-05,07:48:42.000,218,10974669,12845,0,1722844121,13026.06355672,82.21604705999925,53462.29582272001 2024-08-05,07:48:43.000,218,10974641,12965,0,1722844122,13025.982721,82.2724401000014,53462.26088712 2024-08-05,07:48:44.000,218,10974676,12965,0,1722844123,13025.90188528,82.21604705999925,53462.274861360005 2024-08-05,07:48:45.000,218,10974667,12965,0,1722844124,13025.80084063,82.18080141000246,53462.21197728 2024-08-05,07:48:46.000,218,10974656,13125,0,1722844125,13025.67958705,82.19489967000118,53462.1840288 2024-08-05,07:48:47.000,218,10974657,13285,0,1722844126,13025.61222394999,82.15260488999775,53462.107170480005 2024-08-05,07:48:48.000,218,10974649,12925,0,1722844127,13025.531388229989,82.15260488999775,53462.13511896 2024-08-05,07:48:49.000,218,10974685,13125,0,1722844128,13025.437079889998,82.13850662999903,53462.107170480005 2024-08-05,07:48:50.000,218,10974652,12725,0,1722844129,13025.430343579988,82.12440837000031,53462.05127352001 2024-08-05,07:48:51.000,218,10974668,12965,0,1722844130,13025.430343579988,82.09621185000287,53462.02332504 2024-08-05,07:48:52.000,218,10974641,13005,0,1722844131,13025.443816199993,82.04686794000008,53462.02332504 2024-08-05,07:48:53.000,218,10974644,13125,0,1722844132,13025.511179299989,82.00457316000393,53461.94646672 2024-08-05,07:48:54.000,218,10974631,12765,0,1722844133,13025.544860849994,81.94113099000242,53461.91851824 2024-08-05,07:48:55.000,218,10974676,12805,0,1722844134,13025.585278709994,81.87768882000091,53461.83467280001 2024-08-05,07:48:56.000,218,10974680,13045,0,1722844135,13025.585278709994,81.82129577999876,53461.91153112001 2024-08-05,07:48:57.000,218,10974702,12885,0,1722844136,13025.625696569994,81.7508044799979,53461.86262128001 2024-08-05,07:48:58.000,218,10974676,12925,0,1722844137,13025.605487639994,81.70146057000238,53461.80672432 2024-08-05,07:48:59.000,218,10974642,13085,0,1722844138,13025.578542399999,81.63801840000087,53461.771788720005 2024-08-05,07:49:00.000,218,10974722,13125,0,1722844139,13025.625696569994,81.59572362000472,53461.7997372 2024-08-05,07:49:01.000,218,10974693,12805,0,1722844140,13025.605487639994,81.53228145000321,53461.78576296 2024-08-05,07:49:02.000,218,10974683,13285,0,1722844141,13025.544860849994,81.5040849299985,53461.68794328 2024-08-05,07:49:03.000,218,10974700,13005,0,1722844142,13025.585278709994,81.47588841000106,53461.66698192001 2024-08-05,07:49:04.000,218,10974660,12885,0,1722844143,13025.551597159989,81.41949536999891,53461.68794328 2024-08-05,07:49:05.000,218,10974683,13045,0,1722844144,13025.571806089989,81.39129885000148,53461.68794328 2024-08-05,07:49:06.000,218,10974672,12765,0,1722844145,13025.578542399999,81.39834798000084,53461.66698192001 2024-08-05,07:49:07.000,218,10974679,12645,0,1722844146,13025.592015019989,81.39834798000084,53461.68794328 2024-08-05,07:49:08.000,218,10974685,12765,0,1722844147,13025.571806089989,81.41244623999955,53461.68095616 2024-08-05,07:49:09.000,218,10974668,12725,0,1722844148,13025.565069779994,81.4053971100002,53461.61807208 2024-08-05,07:49:10.000,218,10974690,12805,0,1722844149,13025.565069779994,81.41949536999891,53461.58313648 2024-08-05,07:49:11.000,218,10974660,12925,0,1722844150,13025.544860849994,81.42654449999827,53461.61108496 2024-08-05,07:49:12.000,218,10974663,12925,0,1722844151,13025.585278709994,81.42654449999827,53461.62505920001 2024-08-05,07:49:13.000,218,10974732,12885,0,1722844152,13025.598751329999,81.39834798000084,53461.54820088001 2024-08-05,07:49:14.000,218,10974693,12885,0,1722844153,13025.63243287999,81.41244623999955,53461.555188000006 2024-08-05,07:49:15.000,218,10974677,12725,0,1722844154,13025.659378119999,81.39129885000148,53461.51326528 2024-08-05,07:49:16.000,218,10974726,12605,0,1722844155,13025.71326859999,81.42654449999827,53461.47134256 2024-08-05,07:49:17.000,218,10974672,12965,0,1722844156,13025.746950149995,81.3701514600034,53461.46435544 2024-08-05,07:49:18.000,218,10974676,12845,0,1722844157,13025.83452217999,81.34900406999805,53461.49230392 2024-08-05,07:49:19.000,218,10974665,12765,0,1722844158,13025.92209421,81.37720059000276,53461.485316800005 2024-08-05,07:49:20.000,218,10974657,12605,0,1722844159,13025.969248379995,81.39834798000084,53461.47832968001 2024-08-05,07:49:21.000,218,10974665,12765,0,1722844160,13026.01640254999,81.39834798000084,53461.46435544 2024-08-05,07:49:22.000,218,10974675,12965,0,1722844161,13026.090501959996,81.38424972000212,53461.42941984001 2024-08-05,07:49:23.000,218,10974681,12605,0,1722844162,13026.110710889996,81.39834798000084,53461.46435544 2024-08-05,07:49:24.000,218,10974671,12885,0,1722844163,13026.225228160001,81.34195493999869,53461.42941984001 2024-08-05,07:49:25.000,218,10974680,12605,0,1722844164,13026.292591259997,81.35605320000468,53461.46435544 2024-08-05,07:49:26.000,218,10974737,12765,0,1722844165,13026.427317460002,81.37720059000276,53461.4154456 2024-08-05,07:49:27.000,218,10974695,12765,0,1722844166,13026.629406759988,81.4335936300049,53461.49230392 2024-08-05,07:49:28.000,218,10974651,12965,0,1722844167,13026.737187719998,81.4335936300049,53461.42243272 2024-08-05,07:49:29.000,218,10974696,12525,0,1722844168,13026.865177609994,81.47588841000106,53461.49230392 2024-08-05,07:49:30.000,218,10974707,12885,0,1722844169,13026.986431189995,81.51113405999786,53461.47832968001 2024-08-05,07:49:31.000,218,10974732,13005,0,1722844170,13027.09421214999,81.48998666999978,53461.56916224 2024-08-05,07:49:32.000,218,10974646,12765,0,1722844171,13027.13463000999,81.52523232000385,53461.56217512 2024-08-05,07:49:33.000,218,10974689,12885,0,1722844172,13027.17504786999,81.5040849299985,53461.56916224 2024-08-05,07:49:34.000,218,10974689,12925,0,1722844173,13027.19525679999,81.5040849299985,53461.653007680005 2024-08-05,07:49:35.000,218,10974653,13365,0,1722844174,13027.22220204,81.47588841000106,53461.70890464 2024-08-05,07:49:36.000,218,10974694,13005,0,1722844175,13027.249147279996,81.53933058000257,53461.73685312 2024-08-05,07:49:37.000,218,10974695,12965,0,1722844176,13027.2626199,81.51113405999786,53461.722878880006 2024-08-05,07:49:38.000,218,10974619,12765,0,1722844177,13027.269356209996,81.53933058000257,53461.77877584 2024-08-05,07:49:39.000,218,10974685,13005,0,1722844178,13027.289565139996,81.55342884000129,53461.80672432 2024-08-05,07:49:40.000,218,10974719,13045,0,1722844179,13027.336719309991,81.53933058000257,53461.83467280001 2024-08-05,07:49:41.000,218,10974741,12565,0,1722844180,13027.34345562,81.53228145000321,53461.890569760006 2024-08-05,07:49:42.000,218,10974733,13205,0,1722844181,13027.404082410001,81.56047797000065,53461.91153112001 2024-08-05,07:49:43.000,218,10974633,12645,0,1722844182,13027.464709200001,81.53933058000257,53461.94646672 2024-08-05,07:49:44.000,218,10974668,13045,0,1722844183,13027.518599679992,81.58867448999808,53461.94646672 2024-08-05,07:49:45.000,218,10974680,12965,0,1722844184,13027.585962780002,81.55342884000129,53462.00236368001 2024-08-05,07:49:46.000,218,10974690,12845,0,1722844185,13027.612908019997,81.59572362000472,53462.009350800006 2024-08-05,07:49:47.000,218,10974675,12845,0,1722844186,13027.666798500002,81.58162535999872,53462.0442864 2024-08-05,07:49:48.000,218,10974707,13005,0,1722844187,13027.599435399992,81.57457622999937,53462.009350800006 2024-08-05,07:49:49.000,218,10974720,12965,0,1722844188,13027.680271119993,81.58867448999808,53462.13511896 2024-08-05,07:49:50.000,218,10974685,12885,0,1722844189,13027.660062189992,81.53933058000257,53462.17005456001 2024-08-05,07:49:51.000,218,10974649,12765,0,1722844190,13027.633116949997,81.51818319000449,53462.17704168001 2024-08-05,07:49:52.000,218,10974652,12925,0,1722844191,13027.660062189992,81.5040849299985,53462.204990160004 2024-08-05,07:49:53.000,218,10974679,13045,0,1722844192,13027.680271119993,81.48293754000042,53462.28184848 2024-08-05,07:49:54.000,218,10974716,12685,0,1722844193,13027.619644329992,81.4688392800017,53462.26787424001 2024-08-05,07:49:55.000,218,10974703,12885,0,1722844194,13027.612908019997,81.47588841000106,53462.30979696 2024-08-05,07:49:56.000,218,10974627,13245,0,1722844195,13027.599435399992,81.47588841000106,53462.35171968 2024-08-05,07:49:57.000,218,10974688,12765,0,1722844196,13027.532072299997,81.4335936300049,53462.33774544001 2024-08-05,07:49:58.000,218,10974689,12885,0,1722844197,13027.431027649996,81.45474102000298,53462.31678408001 2024-08-05,07:49:59.000,218,10974717,13085,0,1722844198,13027.417555029991,81.4335936300049,53462.33774544001 2024-08-05,07:50:00.000,218,10974658,13005,0,1722844199,13027.431027649996,81.42654449999827,53462.38665528001 2024-08-05,07:50:01.000,218,10974677,12965,0,1722844200,13027.383873480001,81.39834798000084,53462.33774544001 2024-08-05,07:50:02.000,218,10974697,13125,0,1722844201,13027.336719309991,81.39129885000148,53462.43556512001 2024-08-05,07:50:03.000,218,10974706,13125,0,1722844202,13027.28282883,81.33490580999933,53462.372681040004 2024-08-05,07:50:04.000,218,10974740,13165,0,1722844203,13027.19525679999,81.28556190000381,53462.41460376001 2024-08-05,07:50:05.000,218,10974693,13325,0,1722844204,13027.067266909995,81.2573653799991,53462.428578 2024-08-05,07:50:06.000,218,10974724,12725,0,1722844205,13027.01337642999,81.26441450999846,53462.43556512001 2024-08-05,07:50:07.000,218,10974685,12725,0,1722844206,13026.89212284999,81.27146363999782,53462.47050072 2024-08-05,07:50:08.000,218,10974725,13205,0,1722844207,13026.777605579999,81.27851277000445,53462.42159088 2024-08-05,07:50:09.000,218,10974724,12965,0,1722844208,13026.656351999998,81.30670929000189,53462.43556512001 2024-08-05,07:50:10.000,218,10974713,12765,0,1722844209,13026.575516279998,81.33490580999933,53462.47050072 2024-08-05,07:50:11.000,218,10974703,12845,0,1722844210,13026.474471629997,81.34900406999805,53462.46351360001 2024-08-05,07:50:12.000,218,10974688,13125,0,1722844211,13026.434053769997,81.4053971100002,53462.393642400006 2024-08-05,07:50:13.000,218,10974726,13165,0,1722844212,13026.373426979997,81.37720059000276,53462.40062952 2024-08-05,07:50:14.000,218,10974734,13005,0,1722844213,13026.312800189997,81.42654449999827,53462.40761664 2024-08-05,07:50:15.000,218,10974702,13005,0,1722844214,13026.272382329997,81.44769189000363,53462.37966816 2024-08-05,07:50:16.000,218,10974733,13005,0,1722844215,13026.245437090001,81.45474102000298,53462.323771200005 2024-08-05,07:50:17.000,218,10974714,12885,0,1722844216,13026.272382329997,81.4688392800017,53462.35171968 2024-08-05,07:50:18.000,218,10974658,13085,0,1722844217,13026.252173399997,81.48998666999978,53462.35171968 2024-08-05,07:50:19.000,218,10974722,12765,0,1722844218,13026.306063880002,81.48293754000042,53462.29582272001 2024-08-05,07:50:20.000,218,10974716,13005,0,1722844219,13026.299327569992,81.46179015000234,53462.33774544001 2024-08-05,07:50:21.000,218,10974700,12845,0,1722844220,13026.312800189997,81.49703579999914,53462.323771200005 2024-08-05,07:50:22.000,218,10974659,12925,0,1722844221,13026.299327569992,81.54637971000193,53462.372681040004 2024-08-05,07:50:23.000,218,10974708,13165,0,1722844222,13026.333009119997,81.52523232000385,53462.33774544001 2024-08-05,07:50:24.000,218,10974676,12925,0,1722844223,13026.366690670002,81.54637971000193,53462.36569392001 2024-08-05,07:50:25.000,218,10974709,13285,0,1722844224,13026.407108530002,81.57457622999937,53462.40062952 2024-08-05,07:50:26.000,218,10974719,12965,0,1722844225,13026.434053769997,81.58867448999808,53462.372681040004 2024-08-05,07:50:27.000,218,10974711,13005,0,1722844226,13026.413844839997,81.67326404999767,53462.35171968 2024-08-05,07:50:28.000,218,10974651,13085,0,1722844227,13026.420581149992,81.70850970000174,53462.34473256001 2024-08-05,07:50:29.000,218,10974678,13165,0,1722844228,13026.521625799993,81.72260796000046,53462.372681040004 2024-08-05,07:50:30.000,218,10974732,12845,0,1722844229,13026.555307349998,81.75785361000453,53462.42159088 2024-08-05,07:50:31.000,218,10974704,12765,0,1722844230,13026.629406759988,81.82129577999876,53462.38665528001 2024-08-05,07:50:32.000,218,10974654,13045,0,1722844231,13026.690033549989,81.84949230000348,53462.38665528001 2024-08-05,07:50:33.000,218,10974685,13125,0,1722844232,13026.804550819994,81.89178707999963,53462.42159088 2024-08-05,07:50:34.000,218,10974690,12765,0,1722844233,13026.858441299999,81.90588533999835,53462.45652648 2024-08-05,07:50:35.000,218,10974649,13005,0,1722844234,13026.97295856999,81.91293446999771,53462.48447496001 2024-08-05,07:50:36.000,218,10974694,12525,0,1722844235,13027.07400321999,81.88473795000027,53462.47050072 2024-08-05,07:50:37.000,218,10974693,12885,0,1722844236,13027.19525679999,81.89883620999899,53462.491462080005 2024-08-05,07:50:38.000,218,10974706,12645,0,1722844237,13027.377137169991,81.91293446999771,53462.540371920004 2024-08-05,07:50:39.000,218,10974716,12925,0,1722844238,13027.565753850002,81.8635905600022,53462.58229464001 2024-08-05,07:50:40.000,218,10974724,12765,0,1722844239,13027.754370529998,81.89883620999899,53462.62421736 2024-08-05,07:50:41.000,218,10974686,12725,0,1722844240,13027.895833039998,81.88473795000027,53462.67312720001 2024-08-05,07:50:42.000,218,10974694,12965,0,1722844241,13028.05076816999,81.88473795000027,53462.77094688001 2024-08-05,07:50:43.000,218,10974686,12885,0,1722844242,13028.225912229995,81.8635905600022,53462.85479232 2024-08-05,07:50:44.000,218,10974692,13045,0,1722844243,13028.3404295,81.88473795000027,53462.86876656001 2024-08-05,07:50:45.000,218,10974674,12965,0,1722844244,13028.428001529996,81.91293446999771,53462.952612 2024-08-05,07:50:46.000,218,10974699,12965,0,1722844245,13028.562727730001,81.90588533999835,53462.93863776001 2024-08-05,07:50:47.000,218,10974691,12885,0,1722844246,13028.690717619997,81.9270327300037,53463.043444560004 2024-08-05,07:50:48.000,218,10974686,12685,0,1722844247,13028.778289649992,81.93408186000306,53463.14825136 2024-08-05,07:50:49.000,218,10974708,12685,0,1722844248,13028.845652750002,82.025720550002,53463.1971612 2024-08-05,07:50:50.000,218,10974680,12885,0,1722844249,13028.913015849997,82.025720550002,53463.211135440004 2024-08-05,07:50:51.000,218,10974715,12765,0,1722844250,13029.014060499998,82.03981881000072,53463.30196800001 2024-08-05,07:50:52.000,218,10974681,13005,0,1722844251,13029.047742049988,82.09621185000287,53463.38581344 2024-08-05,07:50:53.000,218,10974687,12805,0,1722844252,13029.115105149998,82.13145749999967,53463.46267176 2024-08-05,07:50:54.000,218,10974689,12765,0,1722844253,13029.155523009998,82.15965402000438,53463.49062024001 2024-08-05,07:50:55.000,218,10974692,12965,0,1722844254,13029.216149799999,82.1737522800031,53463.50459448 2024-08-05,07:50:56.000,218,10974727,12805,0,1722844255,13029.323930759994,82.25129271000333,53463.57446568 2024-08-05,07:50:57.000,218,10974709,13045,0,1722844256,13029.364348619994,82.26539097000204,53463.63734976001 2024-08-05,07:50:58.000,218,10974691,12725,0,1722844257,13029.51254743999,82.22309618999861,53463.67927248001 2024-08-05,07:50:59.000,218,10974673,13205,0,1722844258,13029.66074626,82.27948923000076,53463.77010504 2024-08-05,07:51:00.000,218,10974678,12845,0,1722844259,13029.755054599991,82.28653836000012,53463.74914368 2024-08-05,07:51:01.000,218,10974700,12965,0,1722844260,13029.903253420001,82.27948923000076,53463.77709216001 2024-08-05,07:51:02.000,218,10974689,12805,0,1722844261,13030.051452239997,82.2724401000014,53463.86792472 2024-08-05,07:51:03.000,218,10974685,12885,0,1722844262,13030.253541539998,82.27948923000076,53463.92382168001 2024-08-05,07:51:04.000,218,10974694,12645,0,1722844263,13030.421949289994,82.31473488000483,53463.97971864 2024-08-05,07:51:05.000,218,10974693,12845,0,1722844264,13030.57014810999,82.37817704999907,53464.01465424001 2024-08-05,07:51:06.000,218,10974657,12765,0,1722844265,13030.75202847999,82.39932444000442,53464.08452544 2024-08-05,07:51:07.000,218,10974651,12845,0,1722844266,13030.947381469996,82.43457009000122,53464.14042240001 2024-08-05,07:51:08.000,218,10974678,12845,0,1722844267,13031.095580289992,82.46981573999801,53464.217280720004 2024-08-05,07:51:09.000,218,10974628,12845,0,1722844268,13031.317878519993,82.5191596500008,53464.28016480001 2024-08-05,07:51:10.000,218,10974673,12765,0,1722844269,13031.445868409988,82.58965095000167,53464.35003600001 2024-08-05,07:51:11.000,218,10974676,12965,0,1722844270,13031.654694019999,82.59670008000103,53464.41292008 2024-08-05,07:51:12.000,218,10974698,13085,0,1722844271,13031.79615653,82.67424051000125,53464.51073976 2024-08-05,07:51:13.000,218,10974661,12805,0,1722844272,13031.964564279995,82.64604399000382,53464.56663672001 2024-08-05,07:51:14.000,218,10974687,13045,0,1722844273,13032.13970834,82.67424051000125,53464.64349504001 2024-08-05,07:51:15.000,218,10974672,12805,0,1722844274,13032.287907159996,82.71653529000469,53464.71336624001 2024-08-05,07:51:16.000,218,10974696,12765,0,1722844275,13032.449578599997,82.75883007000084,53464.76227608001 2024-08-05,07:51:17.000,218,10974655,12885,0,1722844276,13032.591041109998,82.80817398000363,53464.83214728001 2024-08-05,07:51:18.000,218,10974648,13085,0,1722844277,13032.745976239989,82.75178094000148,53464.93695408 2024-08-05,07:51:19.000,218,10974653,12765,0,1722844278,13032.867229819989,82.78702658999828,53465.0138124 2024-08-05,07:51:20.000,218,10974749,12965,0,1722844279,13032.98848339999,82.78702658999828,53465.0836836 2024-08-05,07:51:21.000,218,10974661,12925,0,1722844280,13033.082791739995,82.77997745999892,53465.11163208 2024-08-05,07:51:22.000,218,10974662,12725,0,1722844281,13033.19730901,82.80112485000427,53465.23740024001 2024-08-05,07:51:23.000,218,10974640,12925,0,1722844282,13033.29835366,82.82227224000235,53465.244387360006 2024-08-05,07:51:24.000,218,10974659,12805,0,1722844283,13033.460025100001,82.85046875999979,53465.33521992001 2024-08-05,07:51:25.000,218,10974688,12885,0,1722844284,13033.574542369992,82.8786652800045,53465.32124568 2024-08-05,07:51:26.000,218,10974677,13125,0,1722844285,13033.695795949992,82.89981267000258,53465.412078240006 2024-08-05,07:51:27.000,218,10974682,13005,0,1722844286,13033.870940009998,82.94915657999809,53465.49592368 2024-08-05,07:51:28.000,218,10974701,12925,0,1722844287,13034.019138829994,82.96325484000408,53465.5378464 2024-08-05,07:51:29.000,218,10974635,13165,0,1722844288,13034.16733764999,82.98440223000216,53465.62169184001 2024-08-05,07:51:30.000,218,10974664,12925,0,1722844289,13034.322272779995,82.99850049000088,53465.628678960005 2024-08-05,07:51:31.000,218,10974663,12885,0,1722844290,13034.47047159999,83.03374613999767,53465.691563039996 2024-08-05,07:51:32.000,218,10974701,12765,0,1722844291,13034.638879350001,83.0760409200011,53465.80335696 2024-08-05,07:51:33.000,218,10974719,12885,0,1722844292,13034.787078169997,83.10423743999854,53465.83130544 2024-08-05,07:51:34.000,218,10974668,13045,0,1722844293,13034.955485919992,83.15358135000133,53465.845279680005 2024-08-05,07:51:35.000,218,10974693,12765,0,1722844294,13035.123893669988,83.13948309000261,53465.93611224001 2024-08-05,07:51:36.000,218,10974715,12885,0,1722844295,13035.245147249989,83.16063048000069,53465.99899632 2024-08-05,07:51:37.000,218,10974659,12845,0,1722844296,13035.319246659994,83.16063048000069,53466.04790616 2024-08-05,07:51:38.000,218,10974648,12525,0,1722844297,13035.45397286,83.17472873999941,53466.11777736 2024-08-05,07:51:39.000,218,10974667,12765,0,1722844298,13035.51459965,83.17472873999941,53466.13873872 2024-08-05,07:51:40.000,218,10974694,13085,0,1722844299,13035.59543537,83.14653222000197,53466.15970008 2024-08-05,07:51:41.000,218,10974615,12925,0,1722844300,13035.683007399995,83.15358135000133,53466.21559704 2024-08-05,07:51:42.000,218,10974634,12805,0,1722844301,13035.75037049999,83.14653222000197,53466.26450688 2024-08-05,07:51:43.000,218,10974694,12805,0,1722844302,13035.824469909996,83.1253848300039,53466.362326559996 2024-08-05,07:51:44.000,218,10974664,12685,0,1722844303,13035.885096699996,83.1112865699979,53466.3763008 2024-08-05,07:51:45.000,218,10974672,13205,0,1722844304,13035.938987180001,83.13243396000325,53466.39027504001 2024-08-05,07:51:46.000,218,10974687,12565,0,1722844305,13035.972668729992,83.13243396000325,53466.397262160004 2024-08-05,07:51:48.000,218,10974632,13005,0,1722844307,13036.066977069997,83.16063048000069,53466.4811076 2024-08-05,07:51:49.000,218,10974672,12925,0,1722844308,13036.073713379992,83.16063048000069,53466.52303032 2024-08-05,07:51:50.000,218,10974679,12805,0,1722844309,13036.093922309992,83.14653222000197,53466.57194016 2024-08-05,07:51:51.000,218,10974600,12805,0,1722844310,13036.161285410002,83.16767961000005,53466.64879848 2024-08-05,07:51:52.000,218,10974654,13045,0,1722844311,13036.141076480002,83.20997439000348,53466.64181136 2024-08-05,07:51:53.000,218,10974651,12965,0,1722844312,13036.174758029993,83.19587613000476,53466.71866968 2024-08-05,07:51:54.000,218,10974668,12925,0,1722844313,13036.228648509998,83.21702352000284,53466.72565680001 2024-08-05,07:51:55.000,218,10974666,12525,0,1722844314,13036.235384819993,83.23817091000092,53466.79552800001 2024-08-05,07:51:56.000,218,10974655,12965,0,1722844315,13036.275802679993,83.23112178000156,53466.78854088 2024-08-05,07:51:57.000,218,10974685,12805,0,1722844316,13036.262330060003,83.23817091000092,53466.77456664001 2024-08-05,07:51:58.000,218,10974695,12605,0,1722844317,13036.322956849988,83.18177786999877,53466.802515120005 2024-08-05,07:51:59.000,218,10974644,12685,0,1722844318,13036.309484229998,83.20292526000412,53466.8304636 2024-08-05,07:52:00.000,218,10974671,12645,0,1722844319,13036.329693159998,83.2240726500022,53466.87937344 2024-08-05,07:52:01.000,218,10974672,12925,0,1722844320,13036.343165779988,83.24522004000028,53466.865399199996 2024-08-05,07:52:02.000,218,10974660,12605,0,1722844321,13036.390319949998,83.25226916999964,53466.94225752001 2024-08-05,07:52:03.000,218,10974674,12645,0,1722844322,13036.397056259993,83.23112178000156,53466.94924464 2024-08-05,07:52:04.000,218,10974655,12805,0,1722844323,13036.471155669999,83.24522004000028,53466.921296160006 2024-08-05,07:52:05.000,218,10974661,12845,0,1722844324,13036.477891979994,83.25226916999964,53466.97719312 2024-08-05,07:52:06.000,218,10974635,13005,0,1722844325,13036.525046149989,83.26636742999835,53466.97719312 2024-08-05,07:52:07.000,218,10974679,12965,0,1722844326,13036.62609079999,83.259318299999,53466.970206000005 2024-08-05,07:52:08.000,218,10974605,13125,0,1722844327,13036.75408069,83.29456395000307,53467.019115840005 2024-08-05,07:52:09.000,218,10974670,12805,0,1722844328,13036.81470748,83.30866221000178,53466.98418024 2024-08-05,07:52:10.000,218,10974629,12845,0,1722844329,13036.902279509995,83.30866221000178,53467.06103856001 2024-08-05,07:52:11.000,218,10974683,12965,0,1722844330,13037.023533089996,83.34390785999858,53467.10296128 2024-08-05,07:52:12.000,218,10974680,12605,0,1722844331,13037.097632500001,83.36505525000393,53467.144884 2024-08-05,07:52:13.000,218,10974689,12685,0,1722844332,13037.198677150001,83.37915351000265,53467.144884 2024-08-05,07:52:14.000,218,10974672,13085,0,1722844333,13037.319930730002,83.39325177000137,53467.12392264 2024-08-05,07:52:15.000,218,10974635,12925,0,1722844334,13037.454656929993,83.40030090000073,53467.186806720005 2024-08-05,07:52:16.000,218,10974719,12965,0,1722844335,13037.650009919998,83.38620264000201,53467.26366504 2024-08-05,07:52:17.000,218,10974681,12765,0,1722844336,13037.757790879994,83.3721043800033,53467.37545896001 2024-08-05,07:52:18.000,218,10974638,12765,0,1722844337,13037.94640755999,83.35800612000457,53467.424368800006 2024-08-05,07:52:19.000,218,10974682,12805,0,1722844338,13038.04745220999,83.3227604700005,53467.43135592 2024-08-05,07:52:20.000,218,10974713,12885,0,1722844339,13038.229332579991,83.34390785999858,53467.45231728 2024-08-05,07:52:21.000,218,10974648,13125,0,1722844340,13038.337113540001,83.3227604700005,53467.536162719996 2024-08-05,07:52:22.000,218,10974659,13085,0,1722844341,13038.471839739992,83.30866221000178,53467.58507256001 2024-08-05,07:52:23.000,218,10974649,13285,0,1722844342,13038.613302249993,83.30866221000178,53467.66193088001 2024-08-05,07:52:24.000,218,10974730,12765,0,1722844343,13038.694137969993,83.34390785999858,53467.738789200004 2024-08-05,07:52:25.000,218,10974672,13285,0,1722844344,13038.768237379998,83.33685872999922,53467.787699040004 2024-08-05,07:52:26.000,218,10974638,12445,0,1722844345,13038.815391549993,83.35800612000457,53467.80167328001 2024-08-05,07:52:27.000,218,10974655,12925,0,1722844346,13038.835600479993,83.35800612000457,53467.9134672 2024-08-05,07:52:28.000,218,10974676,12925,0,1722844347,13038.842336789989,83.34390785999858,53467.96936416001 2024-08-05,07:52:29.000,218,10974672,12765,0,1722844348,13038.815391549993,83.36505525000393,53468.01128688 2024-08-05,07:52:30.000,218,10974660,13045,0,1722844349,13038.788446309998,83.40030090000073,53468.03923536 2024-08-05,07:52:31.000,218,10974663,12925,0,1722844350,13038.768237379998,83.4214482899988,53468.074170960004 2024-08-05,07:52:32.000,218,10974656,13045,0,1722844351,13038.781709999988,83.44259568000416,53468.08115808 2024-08-05,07:52:33.000,218,10974660,12725,0,1722844352,13038.795182619993,83.47784133000096,53468.13006792 2024-08-05,07:52:34.000,218,10974621,12525,0,1722844353,13038.801918929988,83.49898871999903,53468.2278876 2024-08-05,07:52:35.000,218,10974723,13005,0,1722844354,13038.781709999988,83.52718524000375,53468.24884896 2024-08-05,07:52:36.000,218,10974690,12805,0,1722844355,13038.815391549993,83.49898871999903,53468.290771680004 2024-08-05,07:52:37.000,218,10974667,12685,0,1722844356,13038.761501069988,83.48489046000032,53468.2977588 2024-08-05,07:52:38.000,218,10974665,13045,0,1722844357,13038.761501069988,83.4707922000016,53468.33968152 2024-08-05,07:52:39.000,218,10974670,12725,0,1722844358,13038.734555829993,83.4355465500048,53468.33968152 2024-08-05,07:52:40.000,218,10974696,13125,0,1722844359,13038.680665350003,83.44259568000416,53468.32570728 2024-08-05,07:52:41.000,218,10974710,12725,0,1722844360,13038.640247490002,83.39325177000137,53468.33968152 2024-08-05,07:52:42.000,218,10974726,12925,0,1722844361,13038.653720109993,83.3721043800033,53468.36763 2024-08-05,07:52:43.000,218,10974690,12765,0,1722844362,13038.707610589998,83.31571134000114,53468.38160424001 2024-08-05,07:52:44.000,218,10974656,13085,0,1722844363,13038.748028449998,83.31571134000114,53468.37461712 2024-08-05,07:52:45.000,218,10974701,12725,0,1722844364,13038.774973689993,83.23817091000092,53468.36763 2024-08-05,07:52:46.000,218,10974678,13005,0,1722844365,13038.882754649989,83.19587613000476,53468.36763 2024-08-05,07:52:47.000,218,10974659,12965,0,1722844366,13038.96359036999,83.13243396000325,53468.48641104 2024-08-05,07:52:48.000,218,10974734,12925,0,1722844367,13038.98379929999,83.1112865699979,53468.47243680001 2024-08-05,07:52:49.000,218,10974646,12965,0,1722844368,13039.010744539999,83.02669700999832,53468.45147544001 2024-08-05,07:52:50.000,218,10974652,13005,0,1722844369,13039.0511624,83.03374613999767,53468.5073724 2024-08-05,07:52:51.000,218,10974721,12925,0,1722844370,13039.07137133,82.96325484000408,53468.458462560004 2024-08-05,07:52:52.000,218,10974724,12885,0,1722844371,13038.970326679999,82.90686180000193,53468.49339816 2024-08-05,07:52:53.000,218,10974628,12925,0,1722844372,13038.970326679999,82.82932137000171,53468.528333760005 2024-08-05,07:52:54.000,218,10974705,12845,0,1722844373,13038.869282029998,82.80112485000427,53468.49339816 2024-08-05,07:52:55.000,218,10974676,12565,0,1722844374,13038.842336789989,82.7306335500034,53468.48641104 2024-08-05,07:52:56.000,218,10974716,12765,0,1722844375,13038.795182619993,82.71653529000469,53468.50038528001 2024-08-05,07:52:57.000,218,10974648,12845,0,1722844376,13038.673929039993,82.72358442000404,53468.41653984 2024-08-05,07:52:58.000,218,10974652,12965,0,1722844377,13038.572884389992,82.67424051000125,53468.46544968 2024-08-05,07:52:59.000,218,10974685,12565,0,1722844378,13038.458367120002,82.6178474699991,53468.40256560001 2024-08-05,07:53:00.000,218,10974650,12765,0,1722844379,13038.357322470001,82.65309312000318,53468.38160424001 2024-08-05,07:53:01.000,218,10974739,12925,0,1722844380,13038.21585996,82.64604399000382,53468.37461712 2024-08-05,07:53:02.000,218,10974676,12885,0,1722844381,13038.09460638,82.56145443000423,53468.38859136 2024-08-05,07:53:03.000,218,10974728,12925,0,1722844382,13038.02724327999,82.58965095000167,53468.34666864 2024-08-05,07:53:04.000,218,10974729,13285,0,1722844383,13037.86557183999,82.58260182000231,53468.2977588 2024-08-05,07:53:05.000,218,10974707,12925,0,1722844384,13037.82515397999,82.56850356000359,53468.33968152 2024-08-05,07:53:06.000,218,10974648,12965,0,1722844385,13037.724109329989,82.54735616999824,53468.28378456001 2024-08-05,07:53:07.000,218,10974724,13045,0,1722844386,13037.643273609989,82.53325790999952,53468.241861840004 2024-08-05,07:53:08.000,218,10974681,12885,0,1722844387,13037.643273609989,82.5191596500008,53468.1580164 2024-08-05,07:53:09.000,218,10974676,12805,0,1722844388,13037.582646819988,82.49801226000272,53468.08814520001 2024-08-05,07:53:10.000,218,10974646,12965,0,1722844389,13037.569174199998,82.49801226000272,53468.0532096 2024-08-05,07:53:11.000,218,10974679,12885,0,1722844390,13037.562437889988,82.49096313000337,53468.0532096 2024-08-05,07:53:12.000,218,10974660,12765,0,1722844391,13037.589383129998,82.47686487000465,53468.03923536 2024-08-05,07:53:13.000,218,10974653,12525,0,1722844392,13037.629800989998,82.44161922000058,53467.99731264001 2024-08-05,07:53:14.000,218,10974638,12805,0,1722844393,13037.650009919998,82.46981573999801,53467.99731264001 2024-08-05,07:53:15.000,218,10974677,12805,0,1722844394,13037.656746229994,82.43457009000122,53467.9833384 2024-08-05,07:53:16.000,218,10974692,12885,0,1722844395,13037.643273609989,82.44866834999993,53467.92045432001 2024-08-05,07:53:17.000,218,10974670,12965,0,1722844396,13037.643273609989,82.43457009000122,53467.93442856 2024-08-05,07:53:18.000,218,10974666,13045,0,1722844397,13037.676955159994,82.43457009000122,53467.87154448 2024-08-05,07:53:19.000,218,10974673,13045,0,1722844398,13037.683691469989,82.43457009000122,53467.906480080004 2024-08-05,07:53:20.000,218,10974675,12405,0,1722844399,13037.690427779999,82.39932444000442,53467.85058312001 2024-08-05,07:53:21.000,218,10974643,12925,0,1722844400,13037.703900399989,82.4204718300025,53467.808660400005 2024-08-05,07:53:22.000,218,10974669,12845,0,1722844401,13037.751054569999,82.43457009000122,53467.82263464 2024-08-05,07:53:23.000,218,10974655,12685,0,1722844402,13037.757790879994,82.41342270000314,53467.787699040004 2024-08-05,07:53:24.000,218,10974674,12565,0,1722844403,13037.818417669994,82.37817704999907,53467.79468616 2024-08-05,07:53:25.000,218,10974665,12965,0,1722844404,13037.83189029,82.36407879000035,53467.72481496 2024-08-05,07:53:26.000,218,10974700,12885,0,1722844405,13037.858835529994,82.34293140000227,53467.73180208001 2024-08-05,07:53:27.000,218,10974636,12805,0,1722844406,13037.899253389995,82.29358748999948,53467.73180208001 2024-08-05,07:53:28.000,218,10974649,12845,0,1722844407,13037.939671249995,82.24424358000397,53467.71782784 2024-08-05,07:53:29.000,218,10974633,13005,0,1722844408,13038.000298039995,82.19489967000118,53467.68289224001 2024-08-05,07:53:30.000,218,10974669,12885,0,1722844409,13037.96661648999,82.12440837000031,53467.7038536 2024-08-05,07:53:31.000,218,10974696,12885,0,1722844410,13037.92619862999,82.0750644600048,53467.72481496 2024-08-05,07:53:32.000,218,10974706,12765,0,1722844411,13037.88578076999,82.025720550002,53467.71084072001 2024-08-05,07:53:33.000,218,10974699,12725,0,1722844412,13037.82515397999,81.93408186000306,53467.74577632 2024-08-05,07:53:34.000,218,10974676,12645,0,1722844413,13037.751054569999,81.8635905600022,53467.689879360005 2024-08-05,07:53:35.000,218,10974673,12765,0,1722844414,13037.656746229994,81.80014839000069,53467.62699528 2024-08-05,07:53:36.000,218,10974613,12965,0,1722844415,13037.535492649993,81.68736231000366,53467.62000816 2024-08-05,07:53:37.000,218,10974669,12765,0,1722844416,13037.373821209992,81.6168710100028,53467.62699528 2024-08-05,07:53:38.000,218,10974683,12925,0,1722844417,13037.272776559992,81.59572362000472,53467.5990468 2024-08-05,07:53:39.000,218,10974631,12925,0,1722844418,13037.151522979992,81.53228145000321,53467.5291756 2024-08-05,07:53:40.000,218,10974642,12925,0,1722844419,13036.983115229996,81.52523232000385,53467.48026576 2024-08-05,07:53:41.000,218,10974648,13005,0,1722844420,13036.82818009999,81.49703579999914,53467.48725288 2024-08-05,07:53:42.000,218,10974642,12845,0,1722844421,13036.679981279995,81.48293754000042,53467.39642032001 2024-08-05,07:53:43.000,218,10974693,12925,0,1722844422,13036.511573529999,81.44064276000427,53467.34751048001 2024-08-05,07:53:44.000,218,10974654,13085,0,1722844423,13036.403792569989,81.49703579999914,53467.305587760005 2024-08-05,07:53:45.000,218,10974660,13045,0,1722844424,13036.289275299998,81.46179015000234,53467.27763928001 2024-08-05,07:53:46.000,218,10974701,13125,0,1722844425,13036.201703270002,81.45474102000298,53467.17283248 2024-08-05,07:53:47.000,218,10974635,12805,0,1722844426,13036.147812789997,81.4688392800017,53467.10296128 2024-08-05,07:53:48.000,218,10974708,12565,0,1722844427,13036.127603859997,81.49703579999914,53467.088987040006 2024-08-05,07:53:49.000,218,10974646,13085,0,1722844428,13036.087185999997,81.49703579999914,53467.01212872001 2024-08-05,07:53:50.000,218,10974711,12645,0,1722844429,13036.120867550002,81.4688392800017,53466.91430904001 2024-08-05,07:53:51.000,218,10974655,12605,0,1722844430,13036.107394929997,81.44769189000363,53466.84443784001 2024-08-05,07:53:52.000,218,10974687,12925,0,1722844431,13036.141076480002,81.4335936300049,53466.79552800001 2024-08-05,07:53:53.000,218,10974719,12925,0,1722844432,13036.221912200002,81.39129885000148,53466.7605924 2024-08-05,07:53:54.000,218,10974716,13005,0,1722844433,13036.296011609993,81.3701514600034,53466.73963104 2024-08-05,07:53:55.000,218,10974705,12965,0,1722844434,13036.437474119994,81.34195493999869,53466.72565680001 2024-08-05,07:53:56.000,218,10974687,12725,0,1722844435,13036.56546400999,81.34195493999869,53466.71168256 2024-08-05,07:53:57.000,218,10974681,12965,0,1722844436,13036.70692651999,81.29966016000253,53466.65578560001 2024-08-05,07:53:58.000,218,10974650,12765,0,1722844437,13036.85512534,81.29261103000317,53466.64879848 2024-08-05,07:53:59.000,218,10974653,12845,0,1722844438,13037.03700571,81.30670929000189,53466.62085 2024-08-05,07:54:00.000,218,10974715,12805,0,1722844439,13037.198677150001,81.29261103000317,53466.62783712001 2024-08-05,07:54:01.000,218,10974684,12765,0,1722844440,13037.319930730002,81.28556190000381,53466.57194016 2024-08-05,07:54:02.000,218,10974648,12765,0,1722844441,13037.420975380002,81.26441450999846,53466.585914400006 2024-08-05,07:54:03.000,218,10974643,13045,0,1722844442,13037.535492649993,81.19392321000487,53466.57194016 2024-08-05,07:54:04.000,218,10974665,12605,0,1722844443,13037.650009919998,81.19392321000487,53466.634824240005 2024-08-05,07:54:05.000,218,10974672,13005,0,1722844444,13037.683691469989,81.24326712000038,53466.64181136 2024-08-05,07:54:06.000,218,10974728,12645,0,1722844445,13037.818417669994,81.19392321000487,53466.634824240005 2024-08-05,07:54:07.000,218,10974665,12885,0,1722844446,13037.838626599994,81.20097234000423,53466.6907212 2024-08-05,07:54:08.000,218,10974688,13045,0,1722844447,13037.879044459994,81.22916886000166,53466.67674696001 2024-08-05,07:54:09.000,218,10974698,13125,0,1722844448,13037.89251708,81.22916886000166,53466.634824240005 2024-08-05,07:54:10.000,218,10974692,12925,0,1722844449,13037.899253389995,81.18687407999823,53466.74661816001 2024-08-05,07:54:11.000,218,10974658,12925,0,1722844450,13037.88578076999,81.16572669000016,53466.732643920004 2024-08-05,07:54:12.000,218,10974666,13005,0,1722844451,13037.939671249995,81.13048104000336,53466.71866968 2024-08-05,07:54:13.000,218,10974721,13005,0,1722844452,13037.85209922,81.123431910004,53466.78854088 2024-08-05,07:54:14.000,218,10974654,12885,0,1722844453,13037.86557183999,81.11638278000464,53466.851424960005 2024-08-05,07:54:15.000,218,10974702,12965,0,1722844454,13037.858835529994,81.0599897400025,53466.84443784001 2024-08-05,07:54:16.000,218,10974693,12765,0,1722844455,13037.811681359999,81.0599897400025,53466.87238632001 2024-08-05,07:54:17.000,218,10974633,13285,0,1722844456,13037.757790879994,81.05294061000313,53466.85841208 2024-08-05,07:54:18.000,218,10974697,12725,0,1722844457,13037.697164089994,81.00359670000034,53466.8304636 2024-08-05,07:54:19.000,218,10974684,12885,0,1722844458,13037.717373019994,80.93310539999948,53466.89334768001 2024-08-05,07:54:20.000,218,10974680,12845,0,1722844459,13037.670218849998,80.9119580100014,53466.89334768001 2024-08-05,07:54:21.000,218,10974674,12925,0,1722844460,13037.609592059998,80.85556496999925,53466.79552800001 2024-08-05,07:54:22.000,218,10974684,12885,0,1722844461,13037.575910509993,80.85556496999925,53466.81648936 2024-08-05,07:54:23.000,218,10974689,12845,0,1722844462,13037.569174199998,80.82736845000181,53466.84443784001 2024-08-05,07:54:24.000,218,10974670,12765,0,1722844463,13037.575910509993,80.77802453999902,53466.81648936 2024-08-05,07:54:25.000,218,10974675,12925,0,1722844464,13037.522020029988,80.77802453999902,53466.76757952 2024-08-05,07:54:26.000,218,10974641,12925,0,1722844465,13037.542228959988,80.75687715000095,53466.73963104 2024-08-05,07:54:27.000,218,10974671,12965,0,1722844466,13037.542228959988,80.74982802000159,53466.78155376 2024-08-05,07:54:28.000,218,10974616,12805,0,1722844467,13037.562437889988,80.72163150000415,53466.71866968 2024-08-05,07:54:29.000,218,10974653,12925,0,1722844468,13037.602855749989,80.7004841099988,53466.732643920004 2024-08-05,07:54:30.000,218,10974678,13125,0,1722844469,13037.629800989998,80.7004841099988,53466.72565680001 2024-08-05,07:54:31.000,218,10974617,12845,0,1722844470,13037.629800989998,80.7004841099988,53466.683734080005 2024-08-05,07:54:32.000,218,10974663,13085,0,1722844471,13037.609592059998,80.70753323999816,53466.67674696001 2024-08-05,07:54:33.000,218,10974690,12965,0,1722844472,13037.629800989998,80.65114020000328,53466.697708319996 2024-08-05,07:54:34.000,218,10974630,13205,0,1722844473,13037.589383129998,80.63704194000456,53466.67674696001 2024-08-05,07:54:35.000,218,10974692,12885,0,1722844474,13037.562437889988,80.63704194000456,53466.683734080005 2024-08-05,07:54:36.000,218,10974672,12685,0,1722844475,13037.481602170003,80.60884541999985,53466.65578560001 2024-08-05,07:54:37.000,218,10974669,12645,0,1722844476,13037.441184310002,80.58064890000242,53466.585914400006 2024-08-05,07:54:38.000,218,10974638,12845,0,1722844477,13037.394030139993,80.58064890000242,53466.585914400006 2024-08-05,07:54:39.000,218,10974650,12765,0,1722844478,13037.387293829997,80.54540324999834,53466.57194016 2024-08-05,07:54:40.000,218,10974674,12845,0,1722844479,13037.333403349992,80.50310847000219,53466.54399168 2024-08-05,07:54:41.000,218,10974637,13285,0,1722844480,13037.313194419992,80.48901021000347,53466.585914400006 2024-08-05,07:54:42.000,218,10974696,12805,0,1722844481,13037.279512870002,80.43261717000132,53466.530017439996 2024-08-05,07:54:43.000,218,10974692,12965,0,1722844482,13037.266040249997,80.41146978000324,53466.516043200005 2024-08-05,07:54:44.000,218,10974628,12845,0,1722844483,13037.286249179997,80.37622412999917,53466.47412048 2024-08-05,07:54:45.000,218,10974686,13085,0,1722844484,13037.279512870002,80.34097848000238,53466.48809472001 2024-08-05,07:54:46.000,218,10974647,12605,0,1722844485,13037.279512870002,80.29163456999959,53466.467133360005 2024-08-05,07:54:47.000,218,10974686,12925,0,1722844486,13037.245831319997,80.24933979000343,53466.446172 2024-08-05,07:54:48.000,218,10974662,12845,0,1722844487,13037.252567629992,80.22819239999808,53466.43219776 2024-08-05,07:54:49.000,218,10974640,13045,0,1722844488,13037.225622389997,80.20704501,53466.43918488001 2024-08-05,07:54:50.000,218,10974663,12845,0,1722844489,13037.185204529997,80.20704501,53466.348352320005 2024-08-05,07:54:51.000,218,10974667,12685,0,1722844490,13037.171731909992,80.19999588000064,53466.39027504001 2024-08-05,07:54:52.000,218,10974652,12605,0,1722844491,13037.138050360001,80.15065196999785,53466.348352320005 2024-08-05,07:54:53.000,218,10974677,12845,0,1722844492,13037.05721464,80.1436028399985,53466.348352320005 2024-08-05,07:54:54.000,218,10974653,12885,0,1722844493,13037.010060469991,80.1436028399985,53466.31341672 2024-08-05,07:54:55.000,218,10974674,13205,0,1722844494,13036.983115229996,80.08016067000426,53466.28546824 2024-08-05,07:54:56.000,218,10974659,12965,0,1722844495,13036.93596106,80.11540632000106,53466.250532640006 2024-08-05,07:54:57.000,218,10974641,13245,0,1722844496,13036.8955432,80.12950457999978,53466.20162280001 2024-08-05,07:54:58.000,218,10974712,12965,0,1722844497,13036.88880688999,80.15770110000449,53466.20860992 2024-08-05,07:54:59.000,218,10974640,12925,0,1722844498,13036.801234859995,80.1717993600032,53466.15970008 2024-08-05,07:55:00.000,218,10974695,12685,0,1722844499,13036.861861649995,80.18589762000192,53466.11079024 2024-08-05,07:55:01.000,218,10974678,13005,0,1722844500,13036.801234859995,80.20704501,53466.12476448001 2024-08-05,07:55:02.000,218,10974619,12605,0,1722844501,13036.781025929995,80.23524153000471,53466.10380312001 2024-08-05,07:55:03.000,218,10974646,12765,0,1722844502,13036.78776223999,80.26343805000215,53466.04091904 2024-08-05,07:55:04.000,218,10974641,12685,0,1722844503,13036.82818009999,80.19999588000064,53466.061880400004 2024-08-05,07:55:05.000,218,10974639,12845,0,1722844504,13036.75408069,80.1717993600032,53465.97803496 2024-08-05,07:55:06.000,218,10974663,12965,0,1722844505,13036.77428962,80.11540632000106,53465.94309936 2024-08-05,07:55:07.000,218,10974652,12965,0,1722844506,13036.75408069,80.13655370999913,53465.98502208001 2024-08-05,07:55:08.000,218,10974687,12965,0,1722844507,13036.73387176,80.10130806000234,53465.97803496 2024-08-05,07:55:09.000,218,10974667,12845,0,1722844508,13036.72713544999,80.0731115400049,53465.93611224001 2024-08-05,07:55:10.000,218,10974668,12885,0,1722844509,13036.6934539,79.99557111000468,53465.86624104001 2024-08-05,07:55:11.000,218,10974670,12845,0,1722844510,13036.700190209995,79.98852197999804,53465.86624104001 2024-08-05,07:55:12.000,218,10974655,12885,0,1722844511,13036.70692651999,79.92507981000381,53465.845279680005 2024-08-05,07:55:13.000,218,10974671,12965,0,1722844512,13036.68671758999,79.90393241999845,53465.796369840005 2024-08-05,07:55:14.000,218,10974690,12965,0,1722844513,13036.62609079999,79.8616376400023,53465.75444712 2024-08-05,07:55:15.000,218,10974631,12685,0,1722844514,13036.58567293999,79.93212894000317,53465.76143424 2024-08-05,07:55:16.000,218,10974679,12605,0,1722844515,13036.504837219989,79.87573590000102,53465.691563039996 2024-08-05,07:55:17.000,218,10974662,13005,0,1722844516,13036.484628289989,79.88278503000038,53465.65662744 2024-08-05,07:55:18.000,218,10974673,13005,0,1722844517,13036.397056259993,79.88278503000038,53465.61470472 2024-08-05,07:55:19.000,218,10974644,12685,0,1722844518,13036.282538990003,79.90393241999845,53465.57278200001 2024-08-05,07:55:20.000,218,10974644,12725,0,1722844519,13036.235384819993,79.93917807000253,53465.509897920005 2024-08-05,07:55:21.000,218,10974694,12765,0,1722844520,13036.168021719997,79.93212894000317,53465.53085928001 2024-08-05,07:55:22.000,218,10974637,13085,0,1722844521,13036.100658620002,80.0096693700034,53465.49592368 2024-08-05,07:55:23.000,218,10974650,12885,0,1722844522,13036.073713379992,80.01671850000275,53465.44002672 2024-08-05,07:55:24.000,218,10974697,12765,0,1722844523,13036.060240760002,80.0096693700034,53465.37015552 2024-08-05,07:55:25.000,218,10974650,12765,0,1722844524,13036.013086589992,79.98852197999804,53465.33521992001 2024-08-05,07:55:26.000,218,10974677,12845,0,1722844525,13036.046768139997,79.98852197999804,53465.293297200005 2024-08-05,07:55:27.000,218,10974711,12885,0,1722844526,13036.046768139997,79.99557111000468,53465.27932296 2024-08-05,07:55:28.000,218,10974756,13125,0,1722844527,13035.986141349997,79.96737458999996,53465.174516160005 2024-08-05,07:55:29.000,218,10974620,12725,0,1722844528,13036.046768139997,79.9603254600006,53465.18150328 2024-08-05,07:55:30.000,218,10974664,12765,0,1722844529,13036.046768139997,79.94622720000189,53465.16752904001 2024-08-05,07:55:31.000,218,10974674,12885,0,1722844530,13036.100658620002,79.93917807000253,53465.13958056 2024-08-05,07:55:32.000,218,10974680,12925,0,1722844531,13036.168021719997,79.94622720000189,53465.09067072 2024-08-05,07:55:33.000,218,10974661,13445,0,1722844532,13036.208439579998,79.95327633000124,53465.0138124 2024-08-05,07:55:34.000,218,10974701,12965,0,1722844533,13036.242121130002,79.91803068000445,53465.055735120004 2024-08-05,07:55:35.000,218,10974631,12725,0,1722844534,13036.262330060003,79.93917807000253,53465.0138124 2024-08-05,07:55:36.000,218,10974628,12845,0,1722844535,13036.349902089998,79.87573590000102,53464.96490256 2024-08-05,07:55:37.000,218,10974645,13005,0,1722844536,13036.397056259993,79.8616376400023,53464.93695408 2024-08-05,07:55:38.000,218,10974714,12885,0,1722844537,13036.484628289989,79.84753938000358,53464.91599272 2024-08-05,07:55:39.000,218,10974620,12925,0,1722844538,13036.54525507999,79.83344112000486,53464.89503136 2024-08-05,07:55:40.000,218,10974642,13045,0,1722844539,13036.58567293999,79.79819547000079,53464.87407 2024-08-05,07:55:41.000,218,10974670,12965,0,1722844540,13036.61261818,79.74180242999864,53464.909005600006 2024-08-05,07:55:42.000,218,10974657,12685,0,1722844541,13036.659772349994,79.72065504000057,53464.888044240004 2024-08-05,07:55:43.000,218,10974678,13165,0,1722844542,13036.6934539,79.67836026000441,53464.86708288 2024-08-05,07:55:44.000,218,10974656,12805,0,1722844543,13036.71366283,79.66426199999842,53464.86708288 2024-08-05,07:55:45.000,218,10974658,12885,0,1722844544,13036.71366283,79.60081983000418,53464.888044240004 2024-08-05,07:55:46.000,218,10974659,12765,0,1722844545,13036.71366283,79.57262330999947,53464.84612152 2024-08-05,07:55:47.000,218,10974653,12645,0,1722844546,13036.639563419994,79.5162302700046,53464.85310864001 2024-08-05,07:55:48.000,218,10974678,12725,0,1722844547,13036.592409249999,79.50918113999796,53464.7692632 2024-08-05,07:55:49.000,218,10974665,12965,0,1722844548,13036.538518769994,79.47393549000117,53464.8041988 2024-08-05,07:55:50.000,218,10974683,12565,0,1722844549,13036.56546400999,79.44573897000373,53464.76227608001 2024-08-05,07:55:51.000,218,10974683,12765,0,1722844550,13036.511573529999,79.35410028000479,53464.78323744001 2024-08-05,07:55:52.000,218,10974716,13005,0,1722844551,13036.450946739998,79.37524767000286,53464.76227608001 2024-08-05,07:55:53.000,218,10974686,12725,0,1722844552,13036.397056259993,79.38934593000158,53464.7692632 2024-08-05,07:55:54.000,218,10974686,12925,0,1722844553,13036.356638399993,79.34000201999879,53464.72734048 2024-08-05,07:55:55.000,218,10974691,12765,0,1722844554,13036.289275299998,79.32590376000007,53464.71336624001 2024-08-05,07:55:56.000,218,10974722,13125,0,1722844555,13036.255593749993,79.34705114999815,53464.720353360004 2024-08-05,07:55:57.000,218,10974679,12685,0,1722844556,13036.215175889993,79.31885463000071,53464.699392 2024-08-05,07:55:58.000,218,10974666,12885,0,1722844557,13036.181494340002,79.35410028000479,53464.61554656001 2024-08-05,07:55:59.000,218,10974689,12805,0,1722844558,13036.147812789997,79.38934593000158,53464.63650792 2024-08-05,07:56:00.000,218,10974667,12885,0,1722844559,13036.134340169992,79.38229680000222,53464.53170112 2024-08-05,07:56:01.000,218,10974618,12685,0,1722844560,13036.060240760002,79.39639506000094,53464.503752640005 2024-08-05,07:56:02.000,218,10974763,12845,0,1722844561,13036.073713379992,79.45278810000309,53464.573623840006 2024-08-05,07:56:03.000,218,10974689,12965,0,1722844562,13036.066977069997,79.43868984000437,53464.51772688001 2024-08-05,07:56:04.000,218,10974653,12805,0,1722844563,13036.060240760002,79.49508287999925,53464.44086856 2024-08-05,07:56:05.000,218,10974679,13125,0,1722844564,13036.033295519992,79.5162302700046,53464.36401024 2024-08-05,07:56:06.000,218,10974673,12805,0,1722844565,13036.013086589992,79.56557418000011,53464.35003600001 2024-08-05,07:56:07.000,218,10974642,13085,0,1722844566,13036.066977069997,79.58672156999819,53464.35003600001 2024-08-05,07:56:08.000,218,10974649,12885,0,1722844567,13036.093922309992,79.6149180900029,53464.3151004 2024-08-05,07:56:09.000,218,10974690,12685,0,1722844568,13036.120867550002,79.67836026000441,53464.30811328001 2024-08-05,07:56:10.000,218,10974735,12885,0,1722844569,13036.134340169992,79.70655678000185,53464.32907464001 2024-08-05,07:56:11.000,218,10974659,12645,0,1722844570,13036.154549099992,79.70655678000185,53464.25221632 2024-08-05,07:56:12.000,218,10974709,13005,0,1722844571,13036.127603859997,79.73475329999928,53464.238242080006 2024-08-05,07:56:13.000,218,10974713,12805,0,1722844572,13036.147812789997,79.72770416999992,53464.21029360001 2024-08-05,07:56:14.000,218,10974670,12765,0,1722844573,13036.161285410002,79.7136059100012,53464.23125496001 2024-08-05,07:56:15.000,218,10974722,13045,0,1722844574,13036.174758029993,79.66426199999842,53464.25221632 2024-08-05,07:56:16.000,218,10974699,12925,0,1722844575,13036.134340169992,79.67131112999778,53464.14740952 2024-08-05,07:56:17.000,218,10974660,13045,0,1722844576,13036.174758029993,79.66426199999842,53464.18933224001 2024-08-05,07:56:18.000,218,10974674,12845,0,1722844577,13036.120867550002,79.6149180900029,53464.14042240001 2024-08-05,07:56:19.000,218,10974684,12965,0,1722844578,13036.134340169992,79.6149180900029,53464.14042240001 2024-08-05,07:56:20.000,218,10974702,12965,0,1722844579,13036.019822900002,79.5162302700046,53464.14042240001 2024-08-05,07:56:21.000,218,10974682,12965,0,1722844580,13036.040031830002,79.50918113999796,53464.12644816 2024-08-05,07:56:22.000,218,10974699,12685,0,1722844581,13036.060240760002,79.45278810000309,53464.049589840004 2024-08-05,07:56:23.000,218,10974703,13045,0,1722844582,13036.019822900002,79.41049331999966,53464.070551200006 2024-08-05,07:56:24.000,218,10974643,12685,0,1722844583,13036.019822900002,79.38229680000222,53464.0356156 2024-08-05,07:56:25.000,218,10974656,12965,0,1722844584,13035.938987180001,79.3681985400035,53464.01465424001 2024-08-05,07:56:26.000,218,10974712,12765,0,1722844585,13035.898569320001,79.34705114999815,53464.000680000005 2024-08-05,07:56:27.000,218,10974658,12645,0,1722844586,13035.831206219991,79.33295288999943,53463.99369288001 2024-08-05,07:56:28.000,218,10974672,12925,0,1722844587,13035.75037049999,79.29065811000328,53463.91683456 2024-08-05,07:56:29.000,218,10974695,12805,0,1722844588,13035.64932584999,79.21311768000305,53463.88888608 2024-08-05,07:56:30.000,218,10974657,12765,0,1722844589,13035.521335959995,79.10033159999875,53463.832989120005 2024-08-05,07:56:31.000,218,10974686,12845,0,1722844590,13035.40681868999,79.03688943000452,53463.80504064001 2024-08-05,07:56:32.000,218,10974679,12805,0,1722844591,13035.258619869994,78.97344726000301,53463.74914368 2024-08-05,07:56:33.000,218,10974633,12805,0,1722844592,13035.164311529988,78.9593490000043,53463.735169440006 2024-08-05,07:56:34.000,218,10974667,12845,0,1722844593,13035.016112709993,78.93820160999894,53463.67228536 2024-08-05,07:56:35.000,218,10974703,12965,0,1722844594,13034.921804370002,78.88180857000407,53463.62337552 2024-08-05,07:56:36.000,218,10974659,12685,0,1722844595,13034.800550790002,78.87475944000471,53463.56049144001 2024-08-05,07:56:37.000,218,10974659,12845,0,1722844596,13034.706242449996,78.85361204999936,53463.51158160001 2024-08-05,07:56:38.000,218,10974766,13205,0,1722844597,13034.625406729996,78.83951379000064,53463.53953008001 2024-08-05,07:56:39.000,218,10974706,12965,0,1722844598,13034.51088945999,78.82541553000192,53463.42074904001 2024-08-05,07:56:40.000,218,10974706,12925,0,1722844599,13034.45026266999,78.84656292,53463.35087784001 2024-08-05,07:56:41.000,218,10974715,12765,0,1722844600,13034.3357454,78.87475944000471,53463.32292936001 2024-08-05,07:56:42.000,218,10974691,12765,0,1722844601,13034.23470075,78.84656292,53463.27401952001 2024-08-05,07:56:43.000,218,10974654,12605,0,1722844602,13034.153865029999,78.83246466000128,53463.23908392 2024-08-05,07:56:44.000,218,10974688,12805,0,1722844603,13034.032611449999,78.81836640000256,53463.162225600005 2024-08-05,07:56:45.000,218,10974670,12925,0,1722844604,13033.945039419988,78.80426814000384,53463.09934152 2024-08-05,07:56:46.000,218,10974695,13045,0,1722844605,13033.877676319993,78.74787510000169,53463.03645744001 2024-08-05,07:56:47.000,218,10974659,12885,0,1722844606,13033.823785840003,78.72672771000362,53462.994534720005 2024-08-05,07:56:48.000,218,10974680,13125,0,1722844607,13033.729477499997,78.75492423000105,53462.90370216 2024-08-05,07:56:49.000,218,10974713,12925,0,1722844608,13033.709268569997,78.76902248999977,53462.81985672001 2024-08-05,07:56:50.000,218,10974664,13165,0,1722844609,13033.682323330002,78.81836640000256,53462.8128696 2024-08-05,07:56:51.000,218,10974659,12965,0,1722844610,13033.662114400002,78.84656292,53462.73601128 2024-08-05,07:56:52.000,218,10974754,12765,0,1722844611,13033.614960229992,78.84656292,53462.66614008 2024-08-05,07:56:53.000,218,10974688,12965,0,1722844612,13033.608223919997,78.84656292,53462.610243120005 2024-08-05,07:56:54.000,218,10974708,12805,0,1722844613,13033.567806059997,78.83951379000064,53462.57530752 2024-08-05,07:56:55.000,218,10974730,12885,0,1722844614,13033.581278680002,78.82541553000192,53462.54735904 2024-08-05,07:56:56.000,218,10974720,12885,0,1722844615,13033.547597129997,78.83951379000064,53462.45652648 2024-08-05,07:56:57.000,218,10974714,12965,0,1722844616,13033.540860820001,78.79721901000448,53462.45652648 2024-08-05,07:56:58.000,218,10974712,13005,0,1722844617,13033.581278680002,78.78312074999849,53462.42159088 2024-08-05,07:56:59.000,218,10974683,12885,0,1722844618,13033.574542369992,78.76902248999977,53462.3587068 2024-08-05,07:57:00.000,218,10974686,12805,0,1722844619,13033.540860820001,78.79721901000448,53462.30280984 2024-08-05,07:57:01.000,218,10974702,13005,0,1722844620,13033.567806059997,78.77607161999913,53462.30979696 2024-08-05,07:57:02.000,218,10974743,12765,0,1722844621,13033.540860820001,78.74082597000233,53462.2888356 2024-08-05,07:57:03.000,218,10974703,12965,0,1722844622,13033.554333439992,78.66328554000211,53462.2539 2024-08-05,07:57:04.000,218,10974695,12845,0,1722844623,13033.527388199996,78.64213815000403,53462.225951520006 2024-08-05,07:57:05.000,218,10974715,12965,0,1722844624,13033.588014989997,78.63508902000467,53462.14210608 2024-08-05,07:57:06.000,218,10974691,12845,0,1722844625,13033.641905470002,78.67033467000147,53462.16306744 2024-08-05,07:57:07.000,218,10974737,12805,0,1722844626,13033.675587019992,78.65623641000275,53462.156080320005 2024-08-05,07:57:08.000,218,10974720,13125,0,1722844627,13033.695795949992,78.72672771000362,53462.10018336001 2024-08-05,07:57:09.000,218,10974709,13045,0,1722844628,13033.702532260002,78.75492423000105,53462.1141576 2024-08-05,07:57:10.000,218,10974697,12845,0,1722844629,13033.756422739993,78.79016987999785,53462.03031216001 2024-08-05,07:57:11.000,218,10974742,13205,0,1722844630,13033.817049529993,78.8113172700032,53462.058260640006 2024-08-05,07:57:12.000,218,10974663,12845,0,1722844631,13033.897885249993,78.88180857000407,53462.01633792 2024-08-05,07:57:13.000,218,10974698,12525,0,1722844632,13033.998929899994,78.93820160999894,53461.99537656 2024-08-05,07:57:14.000,218,10974692,12685,0,1722844633,13034.079765619994,79.02984029999789,53462.06524776 2024-08-05,07:57:15.000,218,10974745,12845,0,1722844634,13034.180810269994,79.10033159999875,53462.058260640006 2024-08-05,07:57:16.000,218,10974702,12645,0,1722844635,13034.302063849995,79.10033159999875,53462.10018336001 2024-08-05,07:57:17.000,218,10974729,12765,0,1722844636,13034.36942694999,79.17082289999962,53462.10018336001 2024-08-05,07:57:18.000,218,10974691,12725,0,1722844637,13034.53109838999,79.20606855000369,53462.12114472 2024-08-05,07:57:19.000,218,10974728,12765,0,1722844638,13034.638879350001,79.28360898000392,53462.16306744 2024-08-05,07:57:20.000,218,10974677,12925,0,1722844639,13034.672560899991,79.33295288999943,53462.1840288 2024-08-05,07:57:21.000,218,10974690,13045,0,1722844640,13034.753396619992,79.41754244999902,53462.26088712 2024-08-05,07:57:22.000,218,10974716,13085,0,1722844641,13034.780341860001,79.41049331999966,53462.274861360005 2024-08-05,07:57:23.000,218,10974684,12765,0,1722844642,13034.827496029997,79.42459157999838,53462.31678408001 2024-08-05,07:57:24.000,218,10974673,13165,0,1722844643,13034.915068059992,79.44573897000373,53462.3587068 2024-08-05,07:57:25.000,218,10974715,12725,0,1722844644,13034.982431160002,79.49508287999925,53462.3587068 2024-08-05,07:57:26.000,218,10974706,12925,0,1722844645,13035.076739499993,79.53737766000268,53462.45652648 2024-08-05,07:57:27.000,218,10974680,13045,0,1722844646,13035.157575219993,79.60081983000418,53462.48447496001 2024-08-05,07:57:28.000,218,10974731,12925,0,1722844647,13035.191256769998,79.63606548000098,53462.47050072 2024-08-05,07:57:29.000,218,10974671,12965,0,1722844648,13035.224938319989,79.67131112999778,53462.53338480001 2024-08-05,07:57:30.000,218,10974653,12805,0,1722844649,13035.272092489999,79.64311461000034,53462.561333280006 2024-08-05,07:57:31.000,218,10974723,12885,0,1722844650,13035.34619189999,79.62901635000162,53462.60325600001 2024-08-05,07:57:32.000,218,10974684,12965,0,1722844651,13035.34619189999,79.63606548000098,53462.610243120005 2024-08-05,07:57:33.000,218,10974716,12605,0,1722844652,13035.400082379994,79.63606548000098,53462.64517872 2024-08-05,07:57:34.000,218,10974743,12685,0,1722844653,13035.43376393,79.6149180900029,53462.71504992 2024-08-05,07:57:35.000,218,10974713,12965,0,1722844654,13035.46744547999,79.62901635000162,53462.69408856 2024-08-05,07:57:36.000,218,10974758,12925,0,1722844655,13035.44723654999,79.59377070000482,53462.75697264 2024-08-05,07:57:37.000,218,10974640,12925,0,1722844656,13035.460709169995,79.57967243999883,53462.777934000005 2024-08-05,07:57:38.000,218,10974757,12885,0,1722844657,13035.43376393,79.53032853000332,53462.76395976 2024-08-05,07:57:39.000,218,10974721,12965,0,1722844658,13035.47418179,79.49508287999925,53462.708062800004 2024-08-05,07:57:40.000,218,10974671,12965,0,1722844659,13035.501127029995,79.53737766000268,53462.826843840005 2024-08-05,07:57:41.000,218,10974688,12805,0,1722844660,13035.501127029995,79.52327940000396,53462.729024160006 2024-08-05,07:57:42.000,218,10974657,13005,0,1722844661,13035.521335959995,79.5162302700046,53462.79889536001 2024-08-05,07:57:43.000,218,10974711,12925,0,1722844662,13035.55501751,79.58672156999819,53462.84780520001 2024-08-05,07:57:44.000,218,10974681,12885,0,1722844663,13035.59543537,79.60786896000354,53462.84081808001 2024-08-05,07:57:45.000,218,10974729,12965,0,1722844664,13035.62911691999,79.69245852000313,53462.84081808001 2024-08-05,07:57:46.000,218,10974700,12765,0,1722844665,13035.683007399995,79.75590069000464,53462.81985672001 2024-08-05,07:57:47.000,218,10974669,12685,0,1722844666,13035.70995263999,79.84753938000358,53462.86876656001 2024-08-05,07:57:48.000,218,10974651,13085,0,1722844667,13035.75037049999,79.86868677000166,53462.93863776001 2024-08-05,07:57:49.000,218,10974718,12765,0,1722844668,13035.763843119996,79.9603254600006,53462.896715040006 2024-08-05,07:57:50.000,218,10974746,12845,0,1722844669,13035.79752467,80.04491502000019,53462.95959912 2024-08-05,07:57:51.000,218,10974704,12805,0,1722844670,13035.864887769996,80.1083571900017,53462.945624880005 2024-08-05,07:57:52.000,218,10974684,12965,0,1722844671,13035.979405040001,80.13655370999913,53462.994534720005 2024-08-05,07:57:53.000,218,10974711,12765,0,1722844672,13036.100658620002,80.15770110000449,53463.01549608001 2024-08-05,07:57:54.000,218,10974648,12885,0,1722844673,13036.194966959993,80.1436028399985,53463.03645744001 2024-08-05,07:57:55.000,218,10974717,12765,0,1722844674,13036.302747919988,80.09425893000298,53463.09934152 2024-08-05,07:57:56.000,218,10974644,13005,0,1722844675,13036.430737809998,80.12245545000042,53463.15523848001 2024-08-05,07:57:57.000,218,10974678,12645,0,1722844676,13036.558727699994,80.12245545000042,53463.17619984001 2024-08-05,07:57:58.000,218,10974664,13005,0,1722844677,13036.67324497,80.12950457999978,53463.211135440004 2024-08-05,07:57:59.000,218,10974710,13045,0,1722844678,13036.760816999995,80.11540632000106,53463.24607104 2024-08-05,07:58:00.000,218,10974669,12885,0,1722844679,13036.85512534,80.11540632000106,53463.27401952001 2024-08-05,07:58:01.000,218,10974654,12605,0,1722844680,13036.91575213,80.10130806000234,53463.30196800001 2024-08-05,07:58:02.000,218,10974673,12925,0,1722844681,13037.010060469991,80.0731115400049,53463.36485208 2024-08-05,07:58:03.000,218,10974704,12765,0,1722844682,13037.05721464,80.08016067000426,53463.399787680006 2024-08-05,07:58:04.000,218,10974658,12725,0,1722844683,13037.144786669996,80.11540632000106,53463.399787680006 2024-08-05,07:58:05.000,218,10974677,12725,0,1722844684,13037.232358699992,80.11540632000106,53463.52555584 2024-08-05,07:58:06.000,218,10974681,12765,0,1722844685,13037.272776559992,80.11540632000106,53463.497607360005 2024-08-05,07:58:07.000,218,10974673,12845,0,1722844686,13037.286249179997,80.12950457999978,53463.5814528 2024-08-05,07:58:08.000,218,10974707,12965,0,1722844687,13037.272776559992,80.1083571900017,53463.64433688 2024-08-05,07:58:09.000,218,10974698,12805,0,1722844688,13037.286249179997,80.12950457999978,53463.651324 2024-08-05,07:58:10.000,218,10974713,13085,0,1722844689,13037.319930730002,80.1436028399985,53463.67228536 2024-08-05,07:58:11.000,218,10974689,13125,0,1722844690,13037.286249179997,80.16475023000385,53463.70722096001 2024-08-05,07:58:12.000,218,10974667,12925,0,1722844691,13037.292985489992,80.11540632000106,53463.714208080004 2024-08-05,07:58:13.000,218,10974718,12965,0,1722844692,13037.272776559992,80.15065196999785,53463.77709216001 2024-08-05,07:58:14.000,218,10974640,12965,0,1722844693,13037.232358699992,80.16475023000385,53463.77010504 2024-08-05,07:58:15.000,218,10974705,12845,0,1722844694,13037.239095010002,80.09425893000298,53463.784079280005 2024-08-05,07:58:16.000,218,10974693,12685,0,1722844695,13037.239095010002,80.0731115400049,53463.82600200001 2024-08-05,07:58:17.000,218,10974678,12965,0,1722844696,13037.272776559992,80.03081676000147,53463.80504064001 2024-08-05,07:58:18.000,218,10974682,13045,0,1722844697,13037.306458109997,80.05901327999891,53463.81901488 2024-08-05,07:58:19.000,218,10974632,12925,0,1722844698,13037.313194419992,80.03081676000147,53463.90984744 2024-08-05,07:58:20.000,218,10974667,12885,0,1722844699,13037.353612279992,80.05901327999891,53463.881898960004 2024-08-05,07:58:21.000,218,10974665,12445,0,1722844700,13037.380557520002,80.0731115400049,53463.89587320001 2024-08-05,07:58:22.000,218,10974665,12565,0,1722844701,13037.447920619998,80.06606240999827,53463.88888608 2024-08-05,07:58:23.000,218,10974691,12605,0,1722844702,13037.454656929993,80.10130806000234,53463.881898960004 2024-08-05,07:58:24.000,218,10974683,12885,0,1722844703,13037.508547409998,80.10130806000234,53463.92382168001 2024-08-05,07:58:25.000,218,10974662,13005,0,1722844704,13037.535492649993,80.09425893000298,53463.93779592 2024-08-05,07:58:26.000,218,10974675,12845,0,1722844705,13037.589383129998,80.0731115400049,53463.93779592 2024-08-05,07:58:27.000,218,10974696,12845,0,1722844706,13037.575910509993,80.05901327999891,53463.951770160005 2024-08-05,07:58:28.000,218,10974681,13085,0,1722844707,13037.629800989998,80.08720980000362,53463.951770160005 2024-08-05,07:58:29.000,218,10974684,13165,0,1722844708,13037.650009919998,80.06606240999827,53463.93779592 2024-08-05,07:58:30.000,218,10974667,12965,0,1722844709,13037.676955159994,80.06606240999827,53463.902860320006 2024-08-05,07:58:31.000,218,10974683,12885,0,1722844710,13037.717373019994,80.02376763000211,53463.881898960004 2024-08-05,07:58:32.000,218,10974682,12885,0,1722844711,13037.771263499999,80.00262024000403,53463.86792472 2024-08-05,07:58:33.000,218,10974686,12685,0,1722844712,13037.82515397999,79.97442371999932,53463.94478304001 2024-08-05,07:58:34.000,218,10974701,13125,0,1722844713,13037.858835529994,79.95327633000124,53463.89587320001 2024-08-05,07:58:35.000,218,10974720,13205,0,1722844714,13037.91272601,79.94622720000189,53463.881898960004 2024-08-05,07:58:36.000,218,10974637,12965,0,1722844715,13037.92619862999,79.96737458999996,53463.95875728 2024-08-05,07:58:37.000,218,10974659,13045,0,1722844716,13037.95314387,79.96737458999996,53463.95875728 2024-08-05,07:58:38.000,218,10974683,13125,0,1722844717,13037.94640755999,79.9603254600006,53463.97273152001 2024-08-05,07:58:39.000,218,10974710,12765,0,1722844718,13037.939671249995,79.90393241999845,53463.951770160005 2024-08-05,07:58:40.000,218,10974634,12965,0,1722844719,13037.88578076999,79.88983415999974,53463.92382168001 2024-08-05,07:58:41.000,218,10974744,13125,0,1722844720,13037.84536290999,79.85458851000294,53463.951770160005 2024-08-05,07:58:42.000,218,10974687,12965,0,1722844721,13037.89251708,79.79819547000079,53463.99369288001 2024-08-05,07:58:43.000,218,10974705,12925,0,1722844722,13037.88578076999,79.79114634000143,53463.9657444 2024-08-05,07:58:44.000,218,10974661,12725,0,1722844723,13037.88578076999,79.78409721000207,53463.951770160005 2024-08-05,07:58:45.000,218,10974712,13125,0,1722844724,13037.89251708,79.762949820004,53463.902860320006 2024-08-05,07:58:46.000,218,10974719,13005,0,1722844725,13037.899253389995,79.748851559998,53463.94478304001 2024-08-05,07:58:47.000,218,10974682,12765,0,1722844726,13037.90598969999,79.748851559998,53463.94478304001 2024-08-05,07:58:48.000,218,10974698,12685,0,1722844727,13037.90598969999,79.762949820004,53463.9308088 2024-08-05,07:58:49.000,218,10974685,13125,0,1722844728,13037.87230815,79.6501637399997,53463.9308088 2024-08-05,07:58:50.000,218,10974664,12965,0,1722844729,13037.899253389995,79.6149180900029,53463.97971864 2024-08-05,07:58:51.000,218,10974718,13125,0,1722844730,13037.95314387,79.55852505000075,53463.97971864 2024-08-05,07:58:52.000,218,10974731,12725,0,1722844731,13037.96661648999,79.53032853000332,53463.89587320001 2024-08-05,07:58:53.000,218,10974684,12885,0,1722844732,13037.99356173,79.45278810000309,53463.951770160005 2024-08-05,07:58:54.000,218,10974693,12965,0,1722844733,13038.00703434999,79.43868984000437,53463.92382168001 2024-08-05,07:58:55.000,218,10974716,13045,0,1722844734,13038.06766113999,79.38229680000222,53463.93779592 2024-08-05,07:58:56.000,218,10974727,13045,0,1722844735,13038.09460638,79.35410028000479,53463.94478304001 2024-08-05,07:58:57.000,218,10974707,12805,0,1722844736,13038.13502424,79.31180550000136,53463.91683456 2024-08-05,07:58:58.000,218,10974700,13005,0,1722844737,13038.1754421,79.31180550000136,53463.90984744 2024-08-05,07:58:59.000,218,10974666,13165,0,1722844738,13038.16870578999,79.31180550000136,53463.86792472 2024-08-05,07:59:00.000,218,10974665,13085,0,1722844739,13038.209123649991,79.304756370002,53463.83997624 2024-08-05,07:59:01.000,218,10974723,12845,0,1722844740,13038.263014129996,79.31885463000071,53463.881898960004 2024-08-05,07:59:02.000,218,10974731,13005,0,1722844741,13038.350586159992,79.31180550000136,53463.86792472 2024-08-05,07:59:03.000,218,10974702,12845,0,1722844742,13038.397740330001,79.304756370002,53463.8609376 2024-08-05,07:59:04.000,218,10974670,12765,0,1722844743,13038.451630809992,79.29065811000328,53463.832989120005 2024-08-05,07:59:05.000,218,10974684,12965,0,1722844744,13038.478576050002,79.28360898000392,53463.83997624 2024-08-05,07:59:06.000,218,10974687,12885,0,1722844745,13038.485312359997,79.27655985000456,53463.82600200001 2024-08-05,07:59:07.000,218,10974658,12885,0,1722844746,13038.505521289997,79.22016681000241,53463.83997624 2024-08-05,07:59:08.000,218,10974698,13045,0,1722844747,13038.572884389992,79.1919702899977,53463.85395048001 2024-08-05,07:59:09.000,218,10974698,12765,0,1722844748,13038.640247490002,79.17787202999898,53463.82600200001 2024-08-05,07:59:10.000,218,10974652,12965,0,1722844749,13038.721083209988,79.1567246400009,53463.784079280005 2024-08-05,07:59:11.000,218,10974715,12965,0,1722844750,13038.808655239998,79.16377377000026,53463.79805352 2024-08-05,07:59:12.000,218,10974676,13005,0,1722844751,13038.896227269994,79.17082289999962,53463.832989120005 2024-08-05,07:59:13.000,218,10974691,12845,0,1722844752,13038.98379929999,79.22721594000177,53463.85395048001 2024-08-05,07:59:14.000,218,10974667,12645,0,1722844753,13039.030953469999,79.22721594000177,53463.85395048001 2024-08-05,07:59:15.000,218,10974700,12965,0,1722844754,13039.10505287999,79.23426507000113,53463.881898960004 2024-08-05,07:59:16.000,218,10974700,12965,0,1722844755,13039.179152289995,79.22016681000241,53463.881898960004 2024-08-05,07:59:17.000,218,10974655,12965,0,1722844756,13039.21283384,79.1919702899977,53463.88888608 2024-08-05,07:59:18.000,218,10974626,12805,0,1722844757,13039.2532517,79.17787202999898,53463.91683456 2024-08-05,07:59:19.000,218,10974692,12845,0,1722844758,13039.300405869995,79.14262638000218,53463.93779592 2024-08-05,07:59:20.000,218,10974688,12765,0,1722844759,13039.300405869995,79.08623334000004,53463.95875728 2024-08-05,07:59:21.000,218,10974723,12805,0,1722844760,13039.31387849,79.0580368200026,53464.00766712 2024-08-05,07:59:22.000,218,10974693,12685,0,1722844761,13039.33408742,79.04393856000388,53464.04260272001 2024-08-05,07:59:23.000,218,10974676,12685,0,1722844762,13039.34756003999,78.9593490000043,53464.049589840004 2024-08-05,07:59:24.000,218,10974687,13005,0,1722844763,13039.33408742,78.88180857000407,53464.01465424001 2024-08-05,07:59:25.000,218,10974723,12965,0,1722844764,13039.32735110999,78.81836640000256,53464.08452544 2024-08-05,07:59:26.000,218,10974686,12605,0,1722844765,13039.29366956,78.76197336000041,53464.14042240001 2024-08-05,07:59:27.000,218,10974710,12845,0,1722844766,13039.27346063,78.70558031999826,53464.18933224001 2024-08-05,07:59:28.000,218,10974678,12965,0,1722844767,13039.23304277,78.64918728000339,53464.19631936 2024-08-05,07:59:29.000,218,10974685,12805,0,1722844768,13039.17241598,78.57869598000252,53464.238242080006 2024-08-05,07:59:30.000,218,10974692,13045,0,1722844769,13039.118525499995,78.52935206999973,53464.238242080006 2024-08-05,07:59:31.000,218,10974686,12925,0,1722844770,13039.07137133,78.51525381000101,53464.28016480001 2024-08-05,07:59:32.000,218,10974691,12965,0,1722844771,13039.037689779994,78.41656599000271,53464.3151004 2024-08-05,07:59:33.000,218,10974707,12965,0,1722844772,13038.916436199994,78.34607469000184,53464.30811328001 2024-08-05,07:59:34.000,218,10974699,12885,0,1722844773,13038.781709999988,78.30377990999841,53464.34304888 2024-08-05,07:59:35.000,218,10974678,12965,0,1722844774,13038.633511179993,78.28263252000033,53464.30112616 2024-08-05,07:59:36.000,218,10974708,12885,0,1722844775,13038.478576050002,78.28263252000033,53464.30811328001 2024-08-05,07:59:37.000,218,10974633,12845,0,1722844776,13038.310168299991,78.24033774000418,53464.34304888 2024-08-05,07:59:38.000,218,10974680,12965,0,1722844777,13038.10807899999,78.16279731000395,53464.27317768 2024-08-05,07:59:39.000,218,10974622,13045,0,1722844778,13037.89251708,78.14869904999796,53464.336061760005 2024-08-05,07:59:40.000,218,10974668,12965,0,1722844779,13037.670218849998,78.14869904999796,53464.27317768 2024-08-05,07:59:41.000,218,10974682,13085,0,1722844780,13037.468129549998,78.09935514000244,53464.21029360001 2024-08-05,07:59:42.000,218,10974687,12925,0,1722844781,13037.326667039997,78.09230601000309,53464.175358 2024-08-05,07:59:43.000,218,10974676,12765,0,1722844782,13037.178468220001,78.05706035999901,53464.168370880005 2024-08-05,07:59:44.000,218,10974712,12885,0,1722844783,13037.111105119991,78.07115861999773,53464.07753832 2024-08-05,07:59:45.000,218,10974691,12605,0,1722844784,13037.043742019996,78.05001122999965,53464.02862848 2024-08-05,07:59:46.000,218,10974715,12685,0,1722844785,13036.989851539991,78.06410948999837,53464.02862848 2024-08-05,07:59:47.000,218,10974656,12885,0,1722844786,13036.8955432,78.09230601000309,53464.000680000005 2024-08-05,07:59:48.000,218,10974678,12965,0,1722844787,13036.83491641,78.12050253000052,53463.93779592 2024-08-05,07:59:49.000,218,10974660,12925,0,1722844788,13036.841652719995,78.1557481800046,53463.902860320006 2024-08-05,07:59:50.000,218,10974708,12885,0,1722844789,13036.78776223999,78.19804296000075,53463.83997624 2024-08-05,07:59:51.000,218,10974666,13125,0,1722844790,13036.85512534,78.20509209000011,53463.77709216001 2024-08-05,07:59:52.000,218,10974680,12725,0,1722844791,13036.88880688999,78.19804296000075,53463.784079280005 2024-08-05,07:59:53.000,218,10974702,12845,0,1722844792,13036.95616999,78.21919034999883,53463.69324672 2024-08-05,07:59:54.000,218,10974714,12765,0,1722844793,13037.043742019996,78.20509209000011,53463.67228536 2024-08-05,07:59:55.000,218,10974678,12965,0,1722844794,13037.185204529997,78.1557481800046,53463.69324672 2024-08-05,07:59:56.000,218,10974703,13085,0,1722844795,13037.319930730002,78.12755165999988,53463.72818232001 2024-08-05,07:59:57.000,218,10974686,13405,0,1722844796,13037.441184310002,78.09935514000244,53463.70722096001 2024-08-05,07:59:58.000,218,10974685,13285,0,1722844797,13037.488338479998,78.03591297000094,53463.67927248001 2024-08-05,07:59:59.000,218,10974691,13125,0,1722844798,13037.575910509993,77.95837254000071,53463.69324672 2024-08-05,08:00:00.000,218,10974676,12845,0,1722844799,13037.602855749989,77.90902862999792,53463.76311792 2024-08-05,08:00:01.000,218,10974728,12845,0,1722844800,13037.616328369993,77.82443906999833,53463.72818232001 2024-08-05,08:00:02.000,218,10974689,12925,0,1722844801,13037.623064679989,77.81738993999898,53463.76311792 2024-08-05,08:00:03.000,218,10974688,12885,0,1722844802,13037.650009919998,77.76804603000346,53463.75613080001 2024-08-05,08:00:04.000,218,10974700,12805,0,1722844803,13037.629800989998,77.69050560000323,53463.81901488 2024-08-05,08:00:05.000,218,10974690,12765,0,1722844804,13037.616328369993,77.63411256000109,53463.80504064001 2024-08-05,08:00:06.000,218,10974683,12685,0,1722844805,13037.623064679989,77.57067038999958,53463.80504064001 2024-08-05,08:00:07.000,218,10974717,12685,0,1722844806,13037.697164089994,77.57067038999958,53463.82600200001 2024-08-05,08:00:08.000,218,10974713,12885,0,1722844807,13037.730845639999,77.56362126000022,53463.8609376 2024-08-05,08:00:09.000,218,10974706,13285,0,1722844808,13037.703900399989,77.60591604000365,53463.8609376 2024-08-05,08:00:10.000,218,10974671,12965,0,1722844809,13037.737581949994,77.63411256000109,53463.87491184001 2024-08-05,08:00:11.000,218,10974716,12685,0,1722844810,13037.670218849998,77.6975547300026,53463.91683456 2024-08-05,08:00:12.000,218,10974691,12605,0,1722844811,13037.683691469989,77.7609969000041,53463.98670576 2024-08-05,08:00:13.000,218,10974690,12925,0,1722844812,13037.656746229994,77.85263559000305,53463.951770160005 2024-08-05,08:00:14.000,218,10974716,12765,0,1722844813,13037.676955159994,77.88083211000048,53464.00766712 2024-08-05,08:00:15.000,218,10974773,12965,0,1722844814,13037.663482539989,77.96542167000007,53464.06356408001 2024-08-05,08:00:16.000,218,10974657,12605,0,1722844815,13037.697164089994,77.99361819000478,53464.06356408001 2024-08-05,08:00:17.000,218,10974716,12765,0,1722844816,13037.751054569999,78.05001122999965,53464.13343528 2024-08-05,08:00:18.000,218,10974717,13165,0,1722844817,13037.798208739994,78.06410948999837,53464.15439664 2024-08-05,08:00:19.000,218,10974724,12885,0,1722844818,13037.80494504999,78.05001122999965,53464.18234512001 2024-08-05,08:00:20.000,218,10974667,13125,0,1722844819,13037.858835529994,78.09935514000244,53464.238242080006 2024-08-05,08:00:21.000,218,10974682,12765,0,1722844820,13037.87230815,78.07820775000437,53464.16138376001 2024-08-05,08:00:22.000,218,10974679,12725,0,1722844821,13037.939671249995,77.97951992999879,53464.25920344001 2024-08-05,08:00:23.000,218,10974701,12685,0,1722844822,13037.94640755999,77.98656905999815,53464.3151004 2024-08-05,08:00:24.000,218,10974688,13085,0,1722844823,13038.05418852,77.92312689000391,53464.32208752 2024-08-05,08:00:25.000,218,10974672,12765,0,1722844824,13038.11481531,77.83853733000433,53464.384971600004 2024-08-05,08:00:26.000,218,10974686,12885,0,1722844825,13038.19565103,77.78919342000154,53464.39894584001 2024-08-05,08:00:27.000,218,10974700,13125,0,1722844826,13038.229332579991,77.73984950999875,53464.44086856 2024-08-05,08:00:28.000,218,10974717,12845,0,1722844827,13038.296695680001,77.66935820999788,53464.46182992 2024-08-05,08:00:29.000,218,10974697,12685,0,1722844828,13038.242805199996,77.62706343000173,53464.49676552001 2024-08-05,08:00:30.000,218,10974675,12925,0,1722844829,13038.222596269996,77.57067038999958,53464.49676552001 2024-08-05,08:00:31.000,218,10974671,12605,0,1722844830,13038.229332579991,77.45788431000256,53464.5596496 2024-08-05,08:00:32.000,218,10974736,12925,0,1722844831,13038.18891471999,77.36624562000361,53464.573623840006 2024-08-05,08:00:33.000,218,10974663,12685,0,1722844832,13038.13502424,77.33099996999954,53464.51772688001 2024-08-05,08:00:34.000,218,10974670,12765,0,1722844833,13038.020506969995,77.2393612800006,53464.503752640005 2024-08-05,08:00:35.000,218,10974619,13045,0,1722844834,13037.85209922,77.2393612800006,53464.53868824 2024-08-05,08:00:36.000,218,10974655,12965,0,1722844835,13037.751054569999,77.21821389000252,53464.54567536001 2024-08-05,08:00:37.000,218,10974707,12965,0,1722844836,13037.609592059998,77.16886997999973,53464.49676552001 2024-08-05,08:00:38.000,218,10974648,13005,0,1722844837,13037.420975380002,77.14772259000165,53464.49676552001 2024-08-05,08:00:39.000,218,10974650,12885,0,1722844838,13037.292985489992,77.09837867999886,53464.503752640005 2024-08-05,08:00:40.000,218,10974646,13045,0,1722844839,13037.178468220001,77.0560839000027,53464.53868824 2024-08-05,08:00:41.000,218,10974690,12965,0,1722844840,13037.104368809996,76.97854347000248,53464.49676552001 2024-08-05,08:00:42.000,218,10974677,13085,0,1722844841,13037.03700571,76.99969086000056,53464.43388144 2024-08-05,08:00:43.000,218,10974677,12925,0,1722844842,13036.989851539991,76.98559260000184,53464.48279128 2024-08-05,08:00:44.000,218,10974630,12925,0,1722844843,13036.942697369996,77.01378911999927,53464.39894584001 2024-08-05,08:00:45.000,218,10974703,12885,0,1722844844,13036.96964260999,77.01378911999927,53464.42689432001 2024-08-05,08:00:46.000,218,10974663,13005,0,1722844845,13036.93596106,77.0913295499995,53464.44086856 2024-08-05,08:00:47.000,218,10974697,12925,0,1722844846,13036.91575213,77.11952607000421,53464.42689432001 2024-08-05,08:00:48.000,218,10974674,12965,0,1722844847,13036.902279509995,77.18296823999844,53464.384971600004 2024-08-05,08:00:49.000,218,10974651,13005,0,1722844848,13036.90901581999,77.22526302000188,53464.35003600001 2024-08-05,08:00:50.000,218,10974675,13005,0,1722844849,13036.8955432,77.26050866999867,53464.35702312001 2024-08-05,08:00:51.000,218,10974674,13125,0,1722844850,13036.92922474999,77.24641040999995,53464.37798448001 2024-08-05,08:00:52.000,218,10974648,12845,0,1722844851,13036.989851539991,77.21821389000252,53464.384971600004 2024-08-05,08:00:53.000,218,10974603,13125,0,1722844852,13037.050478329991,77.2041156300038,53464.405932960006 2024-08-05,08:00:54.000,218,10974704,13125,0,1722844853,13037.084159879996,77.14067346000229,53464.39195872 2024-08-05,08:00:55.000,218,10974684,12685,0,1722844854,13037.185204529997,77.13362433000293,53464.37099736 2024-08-05,08:00:56.000,218,10974721,12965,0,1722844855,13037.232358699992,77.12657520000357,53464.405932960006 2024-08-05,08:00:57.000,218,10974692,12965,0,1722844856,13037.299721800002,77.0560839000027,53464.39894584001 2024-08-05,08:00:58.000,218,10974681,12885,0,1722844857,13037.380557520002,77.02788737999799,53464.405932960006 2024-08-05,08:00:59.000,218,10974635,12925,0,1722844858,13037.420975380002,77.06313303000206,53464.44086856 2024-08-05,08:01:00.000,218,10974629,12605,0,1722844859,13037.461393240003,77.06313303000206,53464.41292008 2024-08-05,08:01:01.000,218,10974675,12845,0,1722844860,13037.528756339998,77.02788737999799,53464.46881704 2024-08-05,08:01:02.000,218,10974716,12885,0,1722844861,13037.522020029988,77.02083824999863,53464.47580416001 2024-08-05,08:01:03.000,218,10974669,13085,0,1722844862,13037.474865859993,77.01378911999927,53464.47580416001 2024-08-05,08:01:04.000,218,10974675,12885,0,1722844863,13037.434447999993,77.01378911999927,53464.51772688001 2024-08-05,08:01:05.000,218,10974652,12845,0,1722844864,13037.340139660002,76.97149434000312,53464.46182992 2024-08-05,08:01:06.000,218,10974662,12765,0,1722844865,13037.306458109997,76.92215043000033,53464.573623840006 2024-08-05,08:01:07.000,218,10974687,12685,0,1722844866,13037.212149769992,76.90100304000225,53464.5596496 2024-08-05,08:01:08.000,218,10974716,13085,0,1722844867,13037.144786669996,76.83756087000074,53464.56663672001 2024-08-05,08:01:09.000,218,10974694,13085,0,1722844868,13037.111105119991,76.76002044000052,53464.552662480004 2024-08-05,08:01:10.000,218,10974724,12845,0,1722844869,13037.111105119991,76.70362739999837,53464.552662480004 2024-08-05,08:01:11.000,218,10974689,12965,0,1722844870,13037.077423570001,76.63313610000478,53464.53170112 2024-08-05,08:01:12.000,218,10974691,12885,0,1722844871,13037.05721464,76.59084132000135,53464.53868824 2024-08-05,08:01:13.000,218,10974642,12805,0,1722844872,13037.097632500001,76.55559567000455,53464.56663672001 2024-08-05,08:01:14.000,218,10974657,12925,0,1722844873,13037.097632500001,76.48510437000368,53464.60157232 2024-08-05,08:01:15.000,218,10974678,12805,0,1722844874,13037.063950949996,76.46395697999833,53464.54567536001 2024-08-05,08:01:16.000,218,10974701,12765,0,1722844875,13037.104368809996,76.48510437000368,53464.552662480004 2024-08-05,08:01:17.000,218,10974671,13125,0,1722844876,13037.138050360001,76.4992026300024,53464.573623840006 2024-08-05,08:01:18.000,218,10974641,12845,0,1722844877,13037.158259290001,76.47805524000432,53464.54567536001 2024-08-05,08:01:19.000,218,10974720,13285,0,1722844878,13037.218886080002,76.44280959000025,53464.6295208 2024-08-05,08:01:20.000,218,10974680,12765,0,1722844879,13037.272776559992,76.47805524000432,53464.622533680005 2024-08-05,08:01:21.000,218,10974676,12605,0,1722844880,13037.319930730002,76.42871133000153,53464.60157232 2024-08-05,08:01:22.000,218,10974645,13045,0,1722844881,13037.346875969997,76.46395697999833,53464.60157232 2024-08-05,08:01:23.000,218,10974639,12765,0,1722844882,13037.367084899997,76.47805524000432,53464.65746928 2024-08-05,08:01:24.000,218,10974659,12885,0,1722844883,13037.373821209992,76.52739914999984,53464.6295208 2024-08-05,08:01:25.000,218,10974690,13005,0,1722844884,13037.380557520002,76.52739914999984,53464.66445640001 2024-08-05,08:01:26.000,218,10974647,13125,0,1722844885,13037.340139660002,76.55559567000455,53464.69240488001 2024-08-05,08:01:27.000,218,10974671,12885,0,1722844886,13037.340139660002,76.5344482799992,53464.65746928 2024-08-05,08:01:28.000,218,10974662,12765,0,1722844887,13037.266040249997,76.44985871999961,53464.69240488001 2024-08-05,08:01:29.000,218,10974694,13045,0,1722844888,13037.205413459997,76.45690784999897,53464.65048216 2024-08-05,08:01:30.000,218,10974651,12925,0,1722844889,13037.171731909992,76.3864165499981,53464.671443520005 2024-08-05,08:01:31.000,218,10974700,12965,0,1722844890,13037.104368809996,76.30887611999788,53464.699392 2024-08-05,08:01:32.000,218,10974669,12965,0,1722844891,13037.104368809996,76.21723742999893,53464.75528896 2024-08-05,08:01:33.000,218,10974655,13045,0,1722844892,13037.003324159996,76.16084439000406,53464.699392 2024-08-05,08:01:34.000,218,10974666,12885,0,1722844893,13036.92922474999,76.09035309000319,53464.67843064 2024-08-05,08:01:35.000,218,10974690,12845,0,1722844894,13036.87533427,76.05510743999912,53464.622533680005 2024-08-05,08:01:36.000,218,10974671,12845,0,1722844895,13036.77428962,76.01986179000232,53464.6295208 2024-08-05,08:01:37.000,218,10974660,12725,0,1722844896,13036.659772349994,75.9423213600021,53464.54567536001 2024-08-05,08:01:38.000,218,10974661,13085,0,1722844897,13036.592409249999,75.91412484000466,53464.58061096 2024-08-05,08:01:39.000,218,10974682,12685,0,1722844898,13036.491364599999,75.89297744999931,53464.552662480004 2024-08-05,08:01:40.000,218,10974657,13005,0,1722844899,13036.430737809998,75.8295352799978,53464.49676552001 2024-08-05,08:01:41.000,218,10974644,13045,0,1722844900,13036.322956849988,75.83658441000443,53464.49676552001 2024-08-05,08:01:42.000,218,10974680,12965,0,1722844901,13036.181494340002,75.77314224000293,53464.47580416001 2024-08-05,08:01:43.000,218,10974711,12885,0,1722844902,13036.033295519992,75.75904398000421,53464.43388144 2024-08-05,08:01:44.000,218,10974701,12805,0,1722844903,13035.912041939991,75.71674920000078,53464.41292008 2024-08-05,08:01:45.000,218,10974668,12605,0,1722844904,13035.804260979996,75.68855268000334,53464.35003600001 2024-08-05,08:01:46.000,218,10974642,12965,0,1722844905,13035.743634189996,75.67445442000462,53464.30811328001 2024-08-05,08:01:47.000,218,10974690,12925,0,1722844906,13035.723425259996,75.60396312000375,53464.27317768 2024-08-05,08:01:48.000,218,10974640,13085,0,1722844907,13035.743634189996,75.61806138000247,53464.29413904 2024-08-05,08:01:49.000,218,10974656,12805,0,1722844908,13035.73689788,75.61806138000247,53464.25221632 2024-08-05,08:01:50.000,218,10974667,13045,0,1722844909,13035.73016156999,75.62511051000183,53464.2452292 2024-08-05,08:01:51.000,218,10974650,13005,0,1722844910,13035.743634189996,75.65330702999927,53464.18234512001 2024-08-05,08:01:52.000,218,10974656,12925,0,1722844911,13035.662798469995,75.65330702999927,53464.16138376001 2024-08-05,08:01:53.000,218,10974661,12805,0,1722844912,13035.64932584999,75.63215964000119,53464.20330648 2024-08-05,08:01:54.000,218,10974640,13085,0,1722844913,13035.602171679995,75.64625789999991,53464.06356408001 2024-08-05,08:01:55.000,218,10974656,12725,0,1722844914,13035.54828119999,75.62511051000183,53464.05657696 2024-08-05,08:01:56.000,218,10974666,12925,0,1722844915,13035.54828119999,75.5828157299984,53464.09151256001 2024-08-05,08:01:57.000,218,10974690,13085,0,1722844916,13035.561753819995,75.5828157299984,53463.98670576 2024-08-05,08:01:58.000,218,10974633,12885,0,1722844917,13035.6156443,75.52642269000353,53464.01465424001 2024-08-05,08:01:59.000,218,10974678,13045,0,1722844918,13035.602171679995,75.52642269000353,53463.94478304001 2024-08-05,08:02:00.000,218,10974649,13085,0,1722844919,13035.63585323,75.4488822600033,53463.95875728 2024-08-05,08:02:01.000,218,10974646,12885,0,1722844920,13035.703216329995,75.41363660999923,53463.92382168001 2024-08-05,08:02:02.000,218,10974630,12965,0,1722844921,13035.75037049999,75.41363660999923,53463.9308088 2024-08-05,08:02:03.000,218,10974696,12845,0,1722844922,13035.723425259996,75.3854400900018,53463.92382168001 2024-08-05,08:02:04.000,218,10974656,13285,0,1722844923,13035.73689788,75.35724357000436,53463.93779592 2024-08-05,08:02:05.000,218,10974658,12885,0,1722844924,13035.831206219991,75.34314530999836,53463.951770160005 2024-08-05,08:02:06.000,218,10974685,13005,0,1722844925,13035.79752467,75.30789966000157,53463.94478304001 2024-08-05,08:02:07.000,218,10974691,12965,0,1722844926,13035.831206219991,75.32199792000029,53463.92382168001 2024-08-05,08:02:08.000,218,10974643,12885,0,1722844927,13035.918778250001,75.32904704999964,53463.92382168001 2024-08-05,08:02:09.000,218,10974609,12765,0,1722844928,13036.006350279997,75.37839096000243,53463.881898960004 2024-08-05,08:02:10.000,218,10974681,13045,0,1722844929,13036.060240760002,75.3854400900018,53463.89587320001 2024-08-05,08:02:11.000,218,10974613,13005,0,1722844930,13036.080449690002,75.39248922000115,53463.98670576 2024-08-05,08:02:12.000,218,10974633,12765,0,1722844931,13036.093922309992,75.35724357000436,53463.9308088 2024-08-05,08:02:13.000,218,10974615,12725,0,1722844932,13036.100658620002,75.31494879000093,53463.95875728 2024-08-05,08:02:14.000,218,10974620,12965,0,1722844933,13036.120867550002,75.25855574999878,53463.9657444 2024-08-05,08:02:15.000,218,10974659,13125,0,1722844934,13036.127603859997,75.21626097000262,53463.951770160005 2024-08-05,08:02:16.000,218,10974692,12965,0,1722844935,13036.168021719997,75.15986793000047,53463.951770160005 2024-08-05,08:02:17.000,218,10974670,13045,0,1722844936,13036.215175889993,75.1387205400024,53464.000680000005 2024-08-05,08:02:18.000,218,10974615,12965,0,1722844937,13036.269066369998,75.11052401999768,53463.97273152001 2024-08-05,08:02:19.000,218,10974630,12725,0,1722844938,13036.296011609993,75.11757315000432,53464.02862848 2024-08-05,08:02:20.000,218,10974678,12925,0,1722844939,13036.316220539993,75.0893766299996,53464.000680000005 2024-08-05,08:02:21.000,218,10974701,13005,0,1722844940,13036.316220539993,75.06822924000153,53464.04260272001 2024-08-05,08:02:22.000,218,10974688,12885,0,1722844941,13036.370111019998,75.01183619999938,53464.0356156 2024-08-05,08:02:23.000,218,10974676,12725,0,1722844942,13036.343165779988,75.01183619999938,53464.0356156 2024-08-05,08:02:24.000,218,10974633,12885,0,1722844943,13036.363374709988,74.99773794000066,53464.07753832 2024-08-05,08:02:25.000,218,10974661,12885,0,1722844944,13036.417265189993,75.03298359000473,53464.09151256001 2024-08-05,08:02:26.000,218,10974725,12885,0,1722844945,13036.370111019998,75.09642575999897,53464.13343528 2024-08-05,08:02:27.000,218,10974649,12925,0,1722844946,13036.403792569989,75.10347488999832,53464.13343528 2024-08-05,08:02:28.000,218,10974682,13285,0,1722844947,13036.417265189993,75.14576967000176,53464.14042240001 2024-08-05,08:02:29.000,218,10974687,12805,0,1722844948,13036.403792569989,75.11757315000432,53464.09151256001 2024-08-05,08:02:30.000,218,10974649,12765,0,1722844949,13036.376847329993,75.11052401999768,53464.119461040005 2024-08-05,08:02:31.000,218,10974641,12885,0,1722844950,13036.356638399993,75.1387205400024,53464.18933224001 2024-08-05,08:02:32.000,218,10974661,12685,0,1722844951,13036.397056259993,75.15281880000111,53464.168370880005 2024-08-05,08:02:33.000,218,10974700,13085,0,1722844952,13036.336429469993,75.15281880000111,53464.175358 2024-08-05,08:02:34.000,218,10974672,13045,0,1722844953,13036.322956849988,75.14576967000176,53464.19631936 2024-08-05,08:02:35.000,218,10974689,12765,0,1722844954,13036.309484229998,75.15986793000047,53464.19631936 2024-08-05,08:02:36.000,218,10974633,12965,0,1722844955,13036.289275299998,75.16691705999983,53464.20330648 2024-08-05,08:02:37.000,218,10974662,12845,0,1722844956,13036.248857439998,75.11757315000432,53464.175358 2024-08-05,08:02:38.000,218,10974628,12925,0,1722844957,13036.275802679993,75.07527837000089,53464.18234512001 2024-08-05,08:02:39.000,218,10974708,12965,0,1722844958,13036.262330060003,75.06822924000153,53464.21029360001 2024-08-05,08:02:40.000,218,10974685,13125,0,1722844959,13036.242121130002,75.0259344599981,53464.18234512001 2024-08-05,08:02:41.000,218,10974675,12765,0,1722844960,13036.188230649997,74.99773794000066,53464.23125496001 2024-08-05,08:02:42.000,218,10974672,12965,0,1722844961,13036.147812789997,74.94839402999787,53464.238242080006 2024-08-05,08:02:43.000,218,10974673,12925,0,1722844962,13036.100658620002,74.93429576999915,53464.27317768 2024-08-05,08:02:44.000,218,10974673,12765,0,1722844963,13036.087185999997,74.9272466399998,53464.21029360001 2024-08-05,08:02:45.000,218,10974704,12965,0,1722844964,13036.046768139997,74.84970620999957,53464.20330648 2024-08-05,08:02:46.000,218,10974657,12645,0,1722844965,13036.073713379992,74.84970620999957,53464.18933224001 2024-08-05,08:02:47.000,218,10974682,12725,0,1722844966,13036.073713379992,74.86380446999829,53464.27317768 2024-08-05,08:02:48.000,218,10974689,12885,0,1722844967,13036.053504449992,74.7792149099987,53464.2452292 2024-08-05,08:02:49.000,218,10974715,13045,0,1722844968,13036.033295519992,74.7933131700047,53464.22426784 2024-08-05,08:02:50.000,218,10974653,12965,0,1722844969,13036.013086589992,74.81446056000277,53464.25920344001 2024-08-05,08:02:51.000,218,10974654,12965,0,1722844970,13036.019822900002,74.82855882000149,53464.217280720004 2024-08-05,08:02:52.000,218,10974668,12845,0,1722844971,13036.040031830002,74.80741143000341,53464.25221632 2024-08-05,08:02:53.000,218,10974689,13365,0,1722844972,13036.053504449992,74.84265708000021,53464.27317768 2024-08-05,08:02:54.000,218,10974675,13045,0,1722844973,13036.046768139997,74.83560795000085,53464.30112616 2024-08-05,08:02:55.000,218,10974720,12925,0,1722844974,13036.026559209997,74.82855882000149,53464.3151004 2024-08-05,08:02:56.000,218,10974632,13205,0,1722844975,13036.046768139997,74.82855882000149,53464.34304888 2024-08-05,08:02:57.000,218,10974660,13125,0,1722844976,13036.107394929997,74.85675533999893,53464.35702312001 2024-08-05,08:02:58.000,218,10974639,12965,0,1722844977,13036.174758029993,74.88495186000364,53464.34304888 2024-08-05,08:02:59.000,218,10974673,12765,0,1722844978,13036.235384819993,74.88495186000364,53464.34304888 2024-08-05,08:03:00.000,218,10974613,12925,0,1722844979,13036.309484229998,74.91314838000108,53464.35003600001 2024-08-05,08:03:01.000,218,10974732,13045,0,1722844980,13036.336429469993,74.91314838000108,53464.32907464001 2024-08-05,08:03:02.000,218,10974739,12685,0,1722844981,13036.343165779988,74.91314838000108,53464.35003600001 2024-08-05,08:03:03.000,218,10974653,12885,0,1722844982,13036.430737809998,74.94839402999787,53464.42689432001 2024-08-05,08:03:04.000,218,10974703,12725,0,1722844983,13036.477891979994,74.94839402999787,53464.39195872 2024-08-05,08:03:05.000,218,10974649,12605,0,1722844984,13036.525046149989,75.01183619999938,53464.43388144 2024-08-05,08:03:06.000,218,10974638,13005,0,1722844985,13036.599145559994,75.01183619999938,53464.44785568001 2024-08-05,08:03:07.000,218,10974634,12765,0,1722844986,13036.6934539,74.9554431600045,53464.43388144 2024-08-05,08:03:08.000,218,10974701,12605,0,1722844987,13036.76755330999,74.94839402999787,53464.4897784 2024-08-05,08:03:09.000,218,10974708,12685,0,1722844988,13036.82818009999,74.92019751000043,53464.53868824 2024-08-05,08:03:10.000,218,10974666,13005,0,1722844989,13036.85512534,74.88495186000364,53464.51772688001 2024-08-05,08:03:11.000,218,10974689,12925,0,1722844990,13036.902279509995,74.83560795000085,53464.53868824 2024-08-05,08:03:12.000,218,10974667,13005,0,1722844991,13036.922488439996,74.81446056000277,53464.573623840006 2024-08-05,08:03:13.000,218,10974668,12885,0,1722844992,13036.91575213,74.76511664999998,53464.5596496 2024-08-05,08:03:14.000,218,10974709,12965,0,1722844993,13036.88880688999,74.72282187000383,53464.59458520001 2024-08-05,08:03:15.000,218,10974666,13005,0,1722844994,13036.8955432,74.66642883000168,53464.59458520001 2024-08-05,08:03:16.000,218,10974682,13165,0,1722844995,13036.91575213,74.66642883000168,53464.64349504001 2024-08-05,08:03:17.000,218,10974702,13205,0,1722844996,13036.90901581999,74.68757621999976,53464.65746928 2024-08-05,08:03:18.000,218,10974702,13085,0,1722844997,13036.93596106,74.6805270900004,53464.69240488001 2024-08-05,08:03:19.000,218,10974695,12965,0,1722844998,13036.902279509995,74.68757621999976,53464.66445640001 2024-08-05,08:03:20.000,218,10974698,12765,0,1722844999,13036.882070579995,74.66642883000168,53464.66445640001 2024-08-05,08:03:21.000,218,10974665,13165,0,1722845000,13036.85512534,74.67347796000104,53464.68541776001 2024-08-05,08:03:22.000,218,10974656,12965,0,1722845001,13036.85512534,74.6805270900004,53464.73432760001 2024-08-05,08:03:23.000,218,10974664,12965,0,1722845002,13036.77428962,74.6805270900004,53464.7692632 2024-08-05,08:03:24.000,218,10974676,12965,0,1722845003,13036.700190209995,74.68757621999976,53464.76227608001 2024-08-05,08:03:25.000,218,10974675,12885,0,1722845004,13036.599145559994,74.63118318000488,53464.69240488001 2024-08-05,08:03:26.000,218,10974660,12765,0,1722845005,13036.525046149989,74.65937970000232,53464.720353360004 2024-08-05,08:03:27.000,218,10974638,12965,0,1722845006,13036.424001499989,74.61003578999953,53464.69240488001 2024-08-05,08:03:28.000,218,10974692,12965,0,1722845007,13036.322956849988,74.59593753000081,53464.67843064 2024-08-05,08:03:29.000,218,10974661,12805,0,1722845008,13036.228648509998,74.57479014000273,53464.67843064 2024-08-05,08:03:30.000,218,10974655,12965,0,1722845009,13036.147812789997,74.56069188000401,53464.71336624001 2024-08-05,08:03:31.000,218,10974688,13125,0,1722845010,13036.040031830002,74.57479014000273,53464.66445640001 2024-08-05,08:03:32.000,218,10974714,12965,0,1722845011,13035.979405040001,74.56069188000401,53464.671443520005 2024-08-05,08:03:33.000,218,10974696,12845,0,1722845012,13035.878360390001,74.51134797000122,53464.6295208 2024-08-05,08:03:34.000,218,10974713,12965,0,1722845013,13035.83794253,74.45495492999908,53464.622533680005 2024-08-05,08:03:35.000,218,10974679,13125,0,1722845014,13035.790788359991,74.41970928000228,53464.54567536001 2024-08-05,08:03:36.000,218,10974659,12925,0,1722845015,13035.810997289991,74.46200405999843,53464.51772688001 2024-08-05,08:03:37.000,218,10974708,13125,0,1722845016,13035.79752467,74.46200405999843,53464.51772688001 2024-08-05,08:03:38.000,218,10974723,13005,0,1722845017,13035.790788359991,74.433807540001,53464.48279128 2024-08-05,08:03:39.000,218,10974672,12565,0,1722845018,13035.77057942999,74.3985618900042,53464.48279128 2024-08-05,08:03:40.000,218,10974680,12925,0,1722845019,13035.77731574,74.37741449999885,53464.454842800005 2024-08-05,08:03:41.000,218,10974737,13045,0,1722845020,13035.763843119996,74.35626711000077,53464.35003600001 2024-08-05,08:03:42.000,218,10974718,12605,0,1722845021,13035.784052049996,74.39151276000484,53464.35003600001 2024-08-05,08:03:43.000,218,10974660,12885,0,1722845022,13035.77731574,74.39151276000484,53464.30112616 2024-08-05,08:03:44.000,218,10974723,12765,0,1722845023,13035.71668895,74.41970928000228,53464.3151004 2024-08-05,08:03:45.000,218,10974703,12965,0,1722845024,13035.642589539995,74.38446362999821,53464.287151920005 2024-08-05,08:03:46.000,218,10974651,12885,0,1722845025,13035.55501751,74.32807059000334,53464.21029360001 2024-08-05,08:03:47.000,218,10974713,13085,0,1722845026,13035.581962749995,74.31397233000462,53464.21029360001 2024-08-05,08:03:48.000,218,10974661,12725,0,1722845027,13035.54828119999,74.23643190000439,53464.168370880005 2024-08-05,08:03:49.000,218,10974731,12725,0,1722845028,13035.49439072,74.2223336399984,53464.08452544 2024-08-05,08:03:50.000,218,10974712,12685,0,1722845029,13035.49439072,74.12364582000009,53464.06356408001 2024-08-05,08:03:51.000,218,10974675,13165,0,1722845030,13035.51459965,74.0884001700033,53464.04260272001 2024-08-05,08:03:52.000,218,10974704,13085,0,1722845031,13035.40681868999,74.01085974000307,53464.00766712 2024-08-05,08:03:53.000,218,10974701,13005,0,1722845032,13035.40681868999,73.98266321999836,53463.97273152001 2024-08-05,08:03:54.000,218,10974760,13125,0,1722845033,13035.39334607,73.92627018000348,53463.94478304001 2024-08-05,08:03:55.000,218,10974665,12765,0,1722845034,13035.339455589994,73.86282801000198,53463.84696336001 2024-08-05,08:03:56.000,218,10974735,12845,0,1722845035,13035.379873449994,73.85577888000262,53463.84696336001 2024-08-05,08:03:57.000,218,10974703,13125,0,1722845036,13035.38660975999,73.76414019000367,53463.80504064001 2024-08-05,08:03:58.000,218,10974641,12845,0,1722845037,13035.40681868999,73.72184541000024,53463.80504064001 2024-08-05,08:03:59.000,218,10974725,12885,0,1722845038,13035.38660975999,73.67250150000473,53463.77709216001 2024-08-05,08:04:00.000,218,10974717,12965,0,1722845039,13035.400082379994,73.6302067200013,53463.7910664 2024-08-05,08:04:01.000,218,10974681,12965,0,1722845040,13035.40681868999,73.5949610700045,53463.77709216001 2024-08-05,08:04:02.000,218,10974733,12965,0,1722845041,13035.40681868999,73.58086280999851,53463.76311792 2024-08-05,08:04:03.000,218,10974721,13085,0,1722845042,13035.45397286,73.52446977000363,53463.69324672 2024-08-05,08:04:04.000,218,10974735,12925,0,1722845043,13035.501127029995,73.55266629000107,53463.69324672 2024-08-05,08:04:05.000,218,10974725,12605,0,1722845044,13035.57522644,73.531518900003,53463.70023384 2024-08-05,08:04:06.000,218,10974709,12805,0,1722845045,13035.65606216,73.55971542000043,53463.69324672 2024-08-05,08:04:07.000,218,10974687,12965,0,1722845046,13035.66953477999,73.55266629000107,53463.7211952 2024-08-05,08:04:08.000,218,10974693,12605,0,1722845047,13035.622380609995,73.55971542000043,53463.65831112001 2024-08-05,08:04:09.000,218,10974677,12885,0,1722845048,13035.60890798999,73.55266629000107,53463.67927248001 2024-08-05,08:04:10.000,218,10974730,12965,0,1722845049,13035.60890798999,73.51742064000427,53463.70023384 2024-08-05,08:04:11.000,218,10974720,12845,0,1722845050,13035.57522644,73.48922411999956,53463.70722096001 2024-08-05,08:04:12.000,218,10974681,12685,0,1722845051,13035.58869905999,73.47512586000084,53463.70023384 2024-08-05,08:04:13.000,218,10974698,12765,0,1722845052,13035.561753819995,73.39758543000062,53463.665298240005 2024-08-05,08:04:14.000,218,10974671,12965,0,1722845053,13035.56849012999,73.3834871700019,53463.70722096001 2024-08-05,08:04:15.000,218,10974665,12965,0,1722845054,13035.55501751,73.36938891000318,53463.62337552 2024-08-05,08:04:16.000,218,10974707,12925,0,1722845055,13035.55501751,73.32004500000039,53463.665298240005 2024-08-05,08:04:17.000,218,10974709,12845,0,1722845056,13035.52807226999,73.25660282999888,53463.67927248001 2024-08-05,08:04:18.000,218,10974725,13045,0,1722845057,13035.480918099995,73.21430805000273,53463.651324 2024-08-05,08:04:19.000,218,10974695,12965,0,1722845058,13035.460709169995,73.15791501000058,53463.64433688 2024-08-05,08:04:20.000,218,10974695,12605,0,1722845059,13035.440500239994,73.10857109999779,53463.65831112001 2024-08-05,08:04:21.000,218,10974722,12965,0,1722845060,13035.45397286,73.06627632000163,53463.67228536 2024-08-05,08:04:22.000,218,10974695,12885,0,1722845061,13035.43376393,73.05217806000292,53463.70722096001 2024-08-05,08:04:23.000,218,10974734,12765,0,1722845062,13035.400082379994,73.0380798000042,53463.62337552 2024-08-05,08:04:24.000,218,10974710,12885,0,1722845063,13035.32598296999,72.97463763000269,53463.5814528 2024-08-05,08:04:25.000,218,10974705,13365,0,1722845064,13035.238410939994,72.89709720000246,53463.63036264 2024-08-05,08:04:26.000,218,10974678,12685,0,1722845065,13035.204729389989,72.84070416000031,53463.651324 2024-08-05,08:04:27.000,218,10974711,12805,0,1722845066,13035.184520459989,72.78431111999816,53463.63734976001 2024-08-05,08:04:28.000,218,10974716,12765,0,1722845067,13035.191256769998,72.74906547000137,53463.59542704 2024-08-05,08:04:29.000,218,10974684,12845,0,1722845068,13035.164311529988,72.70677068999794,53463.60940128001 2024-08-05,08:04:30.000,218,10974670,12845,0,1722845069,13035.204729389989,72.71381982000457,53463.5814528 2024-08-05,08:04:31.000,218,10974682,12645,0,1722845070,13035.258619869994,72.70677068999794,53463.60241416 2024-08-05,08:04:32.000,218,10974666,12845,0,1722845071,13035.238410939994,72.73496721000265,53463.59542704 2024-08-05,08:04:33.000,218,10974688,12765,0,1722845072,13035.265356179989,72.75611460000073,53463.616388400005 2024-08-05,08:04:34.000,218,10974699,13005,0,1722845073,13035.231674629998,72.79840938000416,53463.63734976001 2024-08-05,08:04:35.000,218,10974704,12885,0,1722845074,13035.197993079993,72.87594981000439,53463.616388400005 2024-08-05,08:04:36.000,218,10974682,12885,0,1722845075,13035.191256769998,72.88299894000374,53463.60241416 2024-08-05,08:04:37.000,218,10974744,13285,0,1722845076,13035.171047839998,72.98873589000141,53463.60940128001 2024-08-05,08:04:38.000,218,10974719,12805,0,1722845077,13035.144102599988,72.96053937000397,53463.64433688 2024-08-05,08:04:39.000,218,10974716,12925,0,1722845078,13035.083475809988,72.91824459000054,53463.65831112001 2024-08-05,08:04:40.000,218,10974718,12925,0,1722845079,13035.056530569993,72.84775328999967,53463.65831112001 2024-08-05,08:04:41.000,218,10974665,12885,0,1722845080,13035.016112709993,72.78431111999816,53463.67228536 2024-08-05,08:04:42.000,218,10974708,13045,0,1722845081,13034.968958539997,72.71381982000457,53463.65831112001 2024-08-05,08:04:43.000,218,10974658,12845,0,1722845082,13034.894859129992,72.69267242999922,53463.651324 2024-08-05,08:04:44.000,218,10974714,12605,0,1722845083,13034.847704959997,72.60808286999963,53463.63734976001 2024-08-05,08:04:45.000,218,10974744,13085,0,1722845084,13034.773605549992,72.62218112999835,53463.63734976001 2024-08-05,08:04:46.000,218,10974667,12845,0,1722845085,13034.766869239997,72.60808286999963,53463.64433688 2024-08-05,08:04:47.000,218,10974672,12765,0,1722845086,13034.739924000001,72.53759156999877,53463.651324 2024-08-05,08:04:48.000,218,10974691,12805,0,1722845087,13034.766869239997,72.48824766000325,53463.567478560006 2024-08-05,08:04:49.000,218,10974695,12765,0,1722845088,13034.867913889997,72.48824766000325,53463.65831112001 2024-08-05,08:04:50.000,218,10974689,12725,0,1722845089,13034.921804370002,72.47414940000453,53463.63734976001 2024-08-05,08:04:51.000,218,10974701,12885,0,1722845090,13034.962222230002,72.50234592000197,53463.67228536 2024-08-05,08:04:52.000,218,10974642,12965,0,1722845091,13034.962222230002,72.50234592000197,53463.67228536 2024-08-05,08:04:53.000,218,10974676,12765,0,1722845092,13034.915068059992,72.51644418000069,53463.65831112001 2024-08-05,08:04:54.000,218,10974665,12845,0,1722845093,13034.847704959997,72.50939505000133,53463.68625960001 2024-08-05,08:04:55.000,218,10974684,12925,0,1722845094,13034.820759720002,72.52349331000005,53463.7211952 2024-08-05,08:04:56.000,218,10974671,12925,0,1722845095,13034.773605549992,72.49529679000261,53463.714208080004 2024-08-05,08:04:57.000,218,10974682,13125,0,1722845096,13034.712978759992,72.50939505000133,53463.72818232001 2024-08-05,08:04:58.000,218,10974642,12965,0,1722845097,13034.679297210001,72.56578809000348,53463.72818232001 2024-08-05,08:04:59.000,218,10974699,12925,0,1722845098,13034.57825256,72.59398461000092,53463.74914368 2024-08-05,08:05:00.000,218,10974698,12925,0,1722845099,13034.524362079996,72.6433285200037,53463.76311792 2024-08-05,08:05:01.000,218,10974645,13085,0,1722845100,13034.47047159999,72.71381982000457,53463.74914368 2024-08-05,08:05:02.000,218,10974652,13125,0,1722845101,13034.38963587999,72.72791808000329,53463.77010504 2024-08-05,08:05:03.000,218,10974685,12885,0,1722845102,13034.36942694999,72.69267242999922,53463.81202776 2024-08-05,08:05:04.000,218,10974685,12805,0,1722845103,13034.302063849995,72.76316373000009,53463.82600200001 2024-08-05,08:05:05.000,218,10974655,12805,0,1722845104,13034.28859122999,72.75611460000073,53463.84696336001 2024-08-05,08:05:06.000,218,10974649,12965,0,1722845105,13034.23470075,72.81250764000288,53463.77709216001 2024-08-05,08:05:07.000,218,10974652,12685,0,1722845106,13034.180810269994,72.7913602500048,53463.83997624 2024-08-05,08:05:08.000,218,10974657,12725,0,1722845107,13034.180810269994,72.81250764000288,53463.79805352 2024-08-05,08:05:09.000,218,10974670,12965,0,1722845108,13034.18754657999,72.79840938000416,53463.832989120005 2024-08-05,08:05:10.000,218,10974670,12765,0,1722845109,13034.14712871999,72.8266059000016,53463.84696336001 2024-08-05,08:05:11.000,218,10974651,12965,0,1722845110,13034.21449182,72.8266059000016,53463.88888608 2024-08-05,08:05:12.000,218,10974658,12765,0,1722845111,13034.241437059994,72.81955677000224,53463.881898960004 2024-08-05,08:05:13.000,218,10974653,12605,0,1722845112,13034.261645989995,72.84070416000031,53463.89587320001 2024-08-05,08:05:14.000,218,10974705,12885,0,1722845113,13034.31553647,72.87594981000439,53463.86792472 2024-08-05,08:05:15.000,218,10974684,12725,0,1722845114,13034.403108499995,72.9252937199999,53463.91683456 2024-08-05,08:05:16.000,218,10974657,13045,0,1722845115,13034.463735289995,72.96758850000333,53463.94478304001 2024-08-05,08:05:17.000,218,10974657,12845,0,1722845116,13034.47047159999,72.98168676000205,53463.94478304001 2024-08-05,08:05:18.000,218,10974661,12725,0,1722845117,13034.49741684,72.99578502000077,53463.95875728 2024-08-05,08:05:19.000,218,10974653,12725,0,1722845118,13034.49068052999,72.99578502000077,53464.06356408001 2024-08-05,08:05:20.000,218,10974693,12965,0,1722845119,13034.443526359995,72.9252937199999,53464.05657696 2024-08-05,08:05:21.000,218,10974643,12885,0,1722845120,13034.41658112,72.90414633000182,53464.070551200006 2024-08-05,08:05:22.000,218,10974659,12965,0,1722845121,13034.40984480999,72.86185154999839,53464.06356408001 2024-08-05,08:05:23.000,218,10974649,12925,0,1722845122,13034.40984480999,72.81250764000288,53464.07753832 2024-08-05,08:05:24.000,218,10974608,13005,0,1722845123,13034.39637219,72.86185154999839,53464.168370880005 2024-08-05,08:05:25.000,218,10974639,13045,0,1722845124,13034.382899569995,72.86185154999839,53464.18933224001 2024-08-05,08:05:26.000,218,10974640,13045,0,1722845125,13034.34921801999,72.8900480700031,53464.18234512001 2024-08-05,08:05:27.000,218,10974743,13125,0,1722845126,13034.342481709995,72.9252937199999,53464.23125496001 2024-08-05,08:05:28.000,218,10974650,12925,0,1722845127,13034.342481709995,72.89709720000246,53464.25920344001 2024-08-05,08:05:29.000,218,10974659,13045,0,1722845128,13034.39637219,72.84070416000031,53464.217280720004 2024-08-05,08:05:30.000,218,10974690,13245,0,1722845129,13034.43679005,72.84775328999967,53464.25920344001 2024-08-05,08:05:31.000,218,10974689,12925,0,1722845130,13034.53109838999,72.8266059000016,53464.32907464001 2024-08-05,08:05:32.000,218,10974697,12685,0,1722845131,13034.591725179991,72.79840938000416,53464.28016480001 2024-08-05,08:05:33.000,218,10974672,12765,0,1722845132,13034.699506140001,72.7913602500048,53464.32907464001 2024-08-05,08:05:34.000,218,10974691,12805,0,1722845133,13034.793814479992,72.81250764000288,53464.35702312001 2024-08-05,08:05:35.000,218,10974642,12845,0,1722845134,13034.888122819997,72.84070416000031,53464.42689432001 2024-08-05,08:05:36.000,218,10974683,13005,0,1722845135,13034.968958539997,72.8266059000016,53464.405932960006 2024-08-05,08:05:37.000,218,10974673,13125,0,1722845136,13034.948749609997,72.91824459000054,53464.454842800005 2024-08-05,08:05:38.000,218,10974666,12605,0,1722845137,13034.962222230002,72.86185154999839,53464.51073976 2024-08-05,08:05:39.000,218,10974691,12565,0,1722845138,13034.942013300002,72.83365503000095,53464.5596496 2024-08-05,08:05:40.000,218,10974679,12765,0,1722845139,13034.935276989992,72.83365503000095,53464.56663672001 2024-08-05,08:05:41.000,218,10974661,12805,0,1722845140,13034.995903779993,72.74906547000137,53464.622533680005 2024-08-05,08:05:42.000,218,10974664,12965,0,1722845141,13035.049794259998,72.76316373000009,53464.699392 2024-08-05,08:05:43.000,218,10974656,12925,0,1722845142,13035.110421049998,72.74201634000201,53464.67843064 2024-08-05,08:05:44.000,218,10974645,12725,0,1722845143,13035.211465699998,72.74906547000137,53464.68541776001 2024-08-05,08:05:45.000,218,10974705,12965,0,1722845144,13035.339455589994,72.7772619899988,53464.7692632 2024-08-05,08:05:46.000,218,10974671,12885,0,1722845145,13035.42702761999,72.7913602500048,53464.839134400005 2024-08-05,08:05:47.000,218,10974664,13005,0,1722845146,13035.521335959995,72.86890067999775,53464.84612152 2024-08-05,08:05:48.000,218,10974667,12845,0,1722845147,13035.622380609995,72.8900480700031,53464.88105712001 2024-08-05,08:05:49.000,218,10974645,12805,0,1722845148,13035.62911691999,72.96758850000333,53464.92297984 2024-08-05,08:05:50.000,218,10974712,12885,0,1722845149,13035.602171679995,72.96758850000333,53464.99983816001 2024-08-05,08:05:51.000,218,10974715,12645,0,1722845150,13035.602171679995,72.9252937199999,53465.03477376 2024-08-05,08:05:52.000,218,10974703,12805,0,1722845151,13035.602171679995,72.88299894000374,53465.076696480006 2024-08-05,08:05:53.000,218,10974696,12605,0,1722845152,13035.66953477999,72.86890067999775,53465.06970936001 2024-08-05,08:05:54.000,218,10974728,12765,0,1722845153,13035.662798469995,72.84775328999967,53465.09067072 2024-08-05,08:05:55.000,218,10974705,12765,0,1722845154,13035.743634189996,72.86185154999839,53465.10464496 2024-08-05,08:05:56.000,218,10974653,12765,0,1722845155,13035.79752467,72.85480241999903,53465.19547752001 2024-08-05,08:05:57.000,218,10974679,12765,0,1722845156,13035.810997289991,72.85480241999903,53465.223426000004 2024-08-05,08:05:58.000,218,10974677,12805,0,1722845157,13035.831206219991,72.83365503000095,53465.30028432 2024-08-05,08:05:59.000,218,10974659,12885,0,1722845158,13035.898569320001,72.77021285999945,53465.26534872001 2024-08-05,08:06:00.000,218,10974728,13045,0,1722845159,13035.952459799992,72.74906547000137,53465.30727144 2024-08-05,08:06:01.000,218,10974718,13085,0,1722845160,13036.046768139997,72.69267242999922,53465.3282328 2024-08-05,08:06:02.000,218,10974685,12765,0,1722845161,13036.114131239992,72.72791808000329,53465.356181279996 2024-08-05,08:06:03.000,218,10974668,13085,0,1722845162,13036.215175889993,72.73496721000265,53465.43303960001 2024-08-05,08:06:04.000,218,10974739,12925,0,1722845163,13036.322956849988,72.74201634000201,53465.4679752 2024-08-05,08:06:05.000,218,10974646,12645,0,1722845164,13036.383583639989,72.81250764000288,53465.5378464 2024-08-05,08:06:06.000,218,10974623,13125,0,1722845165,13036.498100909994,72.86185154999839,53465.5378464 2024-08-05,08:06:07.000,218,10974720,12965,0,1722845166,13036.525046149989,72.89709720000246,53465.61470472 2024-08-05,08:06:08.000,218,10974703,12925,0,1722845167,13036.54525507999,72.94644110999798,53465.6077176 2024-08-05,08:06:09.000,218,10974700,12845,0,1722845168,13036.551991389999,72.89709720000246,53465.59374336 2024-08-05,08:06:10.000,218,10974687,12965,0,1722845169,13036.60588186999,72.90414633000182,53465.6426532 2024-08-05,08:06:11.000,218,10974689,12805,0,1722845170,13036.68671758999,72.84775328999967,53465.71951152001 2024-08-05,08:06:12.000,218,10974693,12765,0,1722845171,13036.74734437999,72.84775328999967,53465.76143424 2024-08-05,08:06:13.000,218,10974648,12845,0,1722845172,13036.83491641,72.7913602500048,53465.75444712 2024-08-05,08:06:14.000,218,10974703,13005,0,1722845173,13036.922488439996,72.75611460000073,53465.859253919996 2024-08-05,08:06:15.000,218,10974700,12965,0,1722845174,13036.989851539991,72.74201634000201,53465.88720240001 2024-08-05,08:06:16.000,218,10974672,12685,0,1722845175,13037.084159879996,72.65742678000242,53465.88021528 2024-08-05,08:06:17.000,218,10974679,12925,0,1722845176,13037.124577739996,72.6433285200037,53465.90816376001 2024-08-05,08:06:18.000,218,10974675,12845,0,1722845177,13037.198677150001,72.615131999999,53466.026944799996 2024-08-05,08:06:19.000,218,10974691,13085,0,1722845178,13037.205413459997,72.67152504000114,53466.03393192001 2024-08-05,08:06:20.000,218,10974701,12925,0,1722845179,13037.212149769992,72.66447591000178,53466.08982888 2024-08-05,08:06:21.000,218,10974653,12885,0,1722845180,13037.178468220001,72.62923025999771,53466.15970008 2024-08-05,08:06:22.000,218,10974682,12885,0,1722845181,13037.171731909992,72.59398461000092,53466.18764856 2024-08-05,08:06:23.000,218,10974736,12605,0,1722845182,13037.164995599996,72.55873896000412,53466.2365584 2024-08-05,08:06:24.000,218,10974729,12805,0,1722845183,13037.178468220001,72.5798863500022,53466.21559704 2024-08-05,08:06:25.000,218,10974693,12965,0,1722845184,13037.205413459997,72.55168983000476,53466.26450688 2024-08-05,08:06:26.000,218,10974715,12925,0,1722845185,13037.205413459997,72.48824766000325,53466.28546824 2024-08-05,08:06:27.000,218,10974684,12925,0,1722845186,13037.266040249997,72.46005113999854,53466.29245536001 2024-08-05,08:06:28.000,218,10974694,12965,0,1722845187,13037.259303940002,72.46005113999854,53466.39027504001 2024-08-05,08:06:29.000,218,10974697,12845,0,1722845188,13037.198677150001,72.46005113999854,53466.397262160004 2024-08-05,08:06:30.000,218,10974714,12965,0,1722845189,13037.178468220001,72.40365810000367,53466.35533944 2024-08-05,08:06:31.000,218,10974684,12925,0,1722845190,13037.138050360001,72.35431419000088,53466.362326559996 2024-08-05,08:06:32.000,218,10974741,13325,0,1722845191,13037.138050360001,72.37546157999896,53466.43219776 2024-08-05,08:06:33.000,218,10974696,12765,0,1722845192,13037.164995599996,72.30497027999809,53466.45315912 2024-08-05,08:06:34.000,218,10974711,13045,0,1722845193,13037.191940839992,72.31906854000408,53466.47412048 2024-08-05,08:06:35.000,218,10974707,12885,0,1722845194,13037.239095010002,72.26972463000129,53466.46014624001 2024-08-05,08:06:36.000,218,10974656,12685,0,1722845195,13037.218886080002,72.29087201999937,53466.50206896 2024-08-05,08:06:37.000,218,10974690,13045,0,1722845196,13037.178468220001,72.2344789800045,53466.49508184 2024-08-05,08:06:38.000,218,10974676,12685,0,1722845197,13037.191940839992,72.2203807199985,53466.49508184 2024-08-05,08:06:39.000,218,10974643,12925,0,1722845198,13037.178468220001,72.17808594000235,53466.55796592001 2024-08-05,08:06:40.000,218,10974698,13005,0,1722845199,13037.212149769992,72.12874202999956,53466.585914400006 2024-08-05,08:06:41.000,218,10974699,12805,0,1722845200,13037.245831319997,72.17808594000235,53466.62085 2024-08-05,08:06:42.000,218,10974641,12765,0,1722845201,13037.259303940002,72.2344789800045,53466.62783712001 2024-08-05,08:06:43.000,218,10974711,12845,0,1722845202,13037.212149769992,72.17103681000299,53466.66975984 2024-08-05,08:06:44.000,218,10974723,13365,0,1722845203,13037.164995599996,72.17103681000299,53466.67674696001 2024-08-05,08:06:45.000,218,10974659,13005,0,1722845204,13037.144786669996,72.07939812000404,53466.70469544001 2024-08-05,08:06:46.000,218,10974674,13005,0,1722845205,13037.111105119991,72.03710334000061,53466.66975984 2024-08-05,08:06:47.000,218,10974702,13125,0,1722845206,13037.070687259991,71.93841552000231,53466.64879848 2024-08-05,08:06:48.000,218,10974673,13005,0,1722845207,13037.05721464,71.86087509000208,53466.6907212 2024-08-05,08:06:49.000,218,10974676,13045,0,1722845208,13037.063950949996,71.84677683000336,53466.71866968 2024-08-05,08:06:50.000,218,10974683,12925,0,1722845209,13037.090896189991,71.79743292000057,53466.65578560001 2024-08-05,08:06:51.000,218,10974719,13165,0,1722845210,13037.03700571,71.74808900999778,53466.634824240005 2024-08-05,08:06:52.000,218,10974714,12965,0,1722845211,13036.989851539991,71.73399074999907,53466.683734080005 2024-08-05,08:06:53.000,218,10974668,12605,0,1722845212,13036.92922474999,71.7269416199997,53466.62783712001 2024-08-05,08:06:54.000,218,10974736,12765,0,1722845213,13036.922488439996,71.74103987999843,53466.62783712001 2024-08-05,08:06:55.000,218,10974694,13245,0,1722845214,13036.8955432,71.79038379000121,53466.61386288 2024-08-05,08:06:56.000,218,10974693,12685,0,1722845215,13036.902279509995,71.79038379000121,53466.66277272 2024-08-05,08:06:57.000,218,10974716,12605,0,1722845216,13036.80797116999,71.81858030999865,53466.634824240005 2024-08-05,08:06:58.000,218,10974707,12645,0,1722845217,13036.75408069,71.79743292000057,53466.64879848 2024-08-05,08:06:59.000,218,10974681,12925,0,1722845218,13036.740608069995,71.82562943999801,53466.64879848 2024-08-05,08:07:00.000,218,10974697,12645,0,1722845219,13036.70692651999,71.85382596000272,53466.70469544001 2024-08-05,08:07:01.000,218,10974681,12725,0,1722845220,13036.659772349994,71.88907160999952,53466.65578560001 2024-08-05,08:07:02.000,218,10974688,12645,0,1722845221,13036.61261818,71.84677683000336,53466.66975984 2024-08-05,08:07:03.000,218,10974619,12845,0,1722845222,13036.599145559994,71.84677683000336,53466.66975984 2024-08-05,08:07:04.000,218,10974694,12805,0,1722845223,13036.56546400999,71.84677683000336,53466.67674696001 2024-08-05,08:07:05.000,218,10974700,12645,0,1722845224,13036.484628289989,71.74808900999778,53466.66277272 2024-08-05,08:07:06.000,218,10974751,12925,0,1722845225,13036.444210429989,71.71284336000099,53466.66277272 2024-08-05,08:07:07.000,218,10974701,13005,0,1722845226,13036.390319949998,71.68464684000355,53466.6907212 2024-08-05,08:07:08.000,218,10974692,12925,0,1722845227,13036.296011609993,71.64940118999948,53466.65578560001 2024-08-05,08:07:09.000,218,10974695,12965,0,1722845228,13036.147812789997,71.59300815000461,53466.683734080005 2024-08-05,08:07:10.000,218,10974659,12725,0,1722845229,13035.986141349997,71.54366424000182,53466.66277272 2024-08-05,08:07:11.000,218,10974678,12605,0,1722845230,13035.925514559996,71.44497642000351,53466.634824240005 2024-08-05,08:07:12.000,218,10974696,13165,0,1722845231,13035.790788359991,71.36038686000393,53466.66975984 2024-08-05,08:07:13.000,218,10974690,12885,0,1722845232,13035.69648002,71.2828464300037,53466.585914400006 2024-08-05,08:07:14.000,218,10974662,12925,0,1722845233,13035.60890798999,71.25464990999899,53466.57194016 2024-08-05,08:07:15.000,218,10974732,12885,0,1722845234,13035.49439072,71.17710947999876,53466.530017439996 2024-08-05,08:07:16.000,218,10974690,12965,0,1722845235,13035.32598296999,71.15596209000068,53466.446172 2024-08-05,08:07:17.000,218,10974671,13165,0,1722845236,13035.218202009994,71.05727427000238,53466.45315912 2024-08-05,08:07:18.000,218,10974664,12885,0,1722845237,13035.070003189998,71.01497948999895,53466.3763008 2024-08-05,08:07:19.000,218,10974677,12965,0,1722845238,13034.908331749997,71.02202861999831,53466.3064296 2024-08-05,08:07:20.000,218,10974682,12965,0,1722845239,13034.766869239997,70.96563558000344,53466.34136520001 2024-08-05,08:07:21.000,218,10974680,12885,0,1722845240,13034.605197799996,70.94448818999808,53466.25751976 2024-08-05,08:07:22.000,218,10974707,12605,0,1722845241,13034.53109838999,70.89514428000257,53466.229571280004 2024-08-05,08:07:23.000,218,10974678,12965,0,1722845242,13034.483944219995,70.9233408,53466.11079024 2024-08-05,08:07:24.000,218,10974643,12765,0,1722845243,13034.40984480999,70.90924254000129,53466.14572584 2024-08-05,08:07:25.000,218,10974716,12565,0,1722845244,13034.342481709995,70.91629167000065,53466.11079024 2024-08-05,08:07:26.000,218,10974645,12965,0,1722845245,13034.26838229999,70.96563558000344,53466.04091904 2024-08-05,08:07:27.000,218,10974675,12605,0,1722845246,13034.113447169999,71.05727427000238,53466.04091904 2024-08-05,08:07:28.000,218,10974682,12805,0,1722845247,13033.985457279989,71.06432340000174,53465.9920092 2024-08-05,08:07:29.000,218,10974663,13045,0,1722845248,13033.870940009998,71.07842166000046,53465.93611224001 2024-08-05,08:07:30.000,218,10974659,12805,0,1722845249,13033.810313219998,71.04317601000366,53465.894189520004 2024-08-05,08:07:31.000,218,10974651,12765,0,1722845250,13033.729477499997,71.02907774999767,53465.88021528 2024-08-05,08:07:32.000,218,10974712,12725,0,1722845251,13033.682323330002,71.0713725300011,53465.80335696 2024-08-05,08:07:33.000,218,10974663,13005,0,1722845252,13033.662114400002,71.02907774999767,53465.76143424 2024-08-05,08:07:34.000,218,10974700,12645,0,1722845253,13033.608223919997,71.02202861999831,53465.747460000006 2024-08-05,08:07:35.000,218,10974735,12885,0,1722845254,13033.534124509992,71.00088123000023,53465.691563039996 2024-08-05,08:07:36.000,218,10974682,12925,0,1722845255,13033.507179269996,71.0713725300011,53465.67060168001 2024-08-05,08:07:37.000,218,10974631,13125,0,1722845256,13033.35898045,71.08547078999982,53465.691563039996 2024-08-05,08:07:38.000,218,10974668,12685,0,1722845257,13033.305089969996,71.0361268800043,53465.62169184001 2024-08-05,08:07:39.000,218,10974689,12765,0,1722845258,13033.17710008,71.00088123000023,53465.6077176 2024-08-05,08:07:40.000,218,10974681,12805,0,1722845259,13033.02890125999,70.93038992999936,53465.48893656 2024-08-05,08:07:41.000,218,10974740,12685,0,1722845260,13032.880702439994,70.95153732000472,53465.54483352 2024-08-05,08:07:42.000,218,10974715,12725,0,1722845261,13032.752712549998,70.9233408,53465.4679752 2024-08-05,08:07:43.000,218,10974703,12965,0,1722845262,13032.617986349993,70.8598986299985,53465.412078240006 2024-08-05,08:07:44.000,218,10974656,12845,0,1722845263,13032.503469080002,70.86694775999786,53465.44701384 2024-08-05,08:07:45.000,218,10974666,13005,0,1722845264,13032.415897049992,70.79645646000426,53465.37015552 2024-08-05,08:07:46.000,218,10974694,12925,0,1722845265,13032.341797640001,70.80350559000362,53465.32124568 2024-08-05,08:07:47.000,218,10974689,13005,0,1722845266,13032.281170850001,70.78235819999827,53465.23041312 2024-08-05,08:07:48.000,218,10974710,12725,0,1722845267,13032.186862509996,70.81055472000298,53465.16752904001 2024-08-05,08:07:49.000,218,10974677,12965,0,1722845268,13032.07908155,70.80350559000362,53465.11163208 2024-08-05,08:07:50.000,218,10974659,12885,0,1722845269,13032.05213630999,70.7894073300049,53465.06272224 2024-08-05,08:07:51.000,218,10974656,12925,0,1722845270,13031.95782797,70.74711255000148,53465.06272224 2024-08-05,08:07:52.000,218,10974720,12765,0,1722845271,13031.903937489995,70.74711255000148,53465.055735120004 2024-08-05,08:07:53.000,218,10974682,12885,0,1722845272,13031.82983807999,70.75416168000083,53465.04874800001 2024-08-05,08:07:54.000,218,10974671,12925,0,1722845273,13031.762474979994,70.71891603000404,53464.97887680001 2024-08-05,08:07:55.000,218,10974708,13005,0,1722845274,13031.7759476,70.70481776999804,53464.97188968 2024-08-05,08:07:56.000,218,10974697,12765,0,1722845275,13031.7759476,70.71186690000468,53464.9439412 2024-08-05,08:07:57.000,218,10974629,12885,0,1722845276,13031.78942021999,70.71186690000468,53464.86708288 2024-08-05,08:07:58.000,218,10974680,12605,0,1722845277,13031.762474979994,70.71186690000468,53464.90201848001 2024-08-05,08:07:59.000,218,10974688,12685,0,1722845278,13031.74900235999,70.75416168000083,53464.888044240004 2024-08-05,08:08:00.000,218,10974671,12725,0,1722845279,13031.621012469994,70.74006342000212,53464.81817304 2024-08-05,08:08:01.000,218,10974689,12925,0,1722845280,13031.526704129989,70.7259651600034,53464.839134400005 2024-08-05,08:08:02.000,218,10974645,12925,0,1722845281,13031.412186859998,70.70481776999804,53464.81817304 2024-08-05,08:08:03.000,218,10974673,12965,0,1722845282,13031.351560069998,70.64842473000317,53464.7692632 2024-08-05,08:08:04.000,218,10974684,13085,0,1722845283,13031.324614830002,70.62022820999846,53464.77625032 2024-08-05,08:08:05.000,218,10974673,12605,0,1722845284,13031.317878519993,70.66252299000189,53464.75528896 2024-08-05,08:08:06.000,218,10974654,12965,0,1722845285,13031.223570180002,70.63432647000445,53464.741314720006 2024-08-05,08:08:07.000,218,10974647,12805,0,1722845286,13031.169679699997,70.66957212000125,53464.7692632 2024-08-05,08:08:08.000,218,10974700,12965,0,1722845287,13031.122525530001,70.63432647000445,53464.68541776001 2024-08-05,08:08:09.000,218,10974656,13045,0,1722845288,13031.061898740001,70.69071950999933,53464.64349504001 2024-08-05,08:08:10.000,218,10974636,12725,0,1722845289,13030.91369991999,70.74006342000212,53464.61554656001 2024-08-05,08:08:11.000,218,10974692,12685,0,1722845290,13030.85980944,70.77530906999891,53464.622533680005 2024-08-05,08:08:12.000,218,10974645,13005,0,1722845291,13030.75876479,70.7894073300049,53464.52471400001 2024-08-05,08:08:13.000,218,10974681,12965,0,1722845292,13030.73181954999,70.81760385000234,53464.53170112 2024-08-05,08:08:14.000,218,10974681,12925,0,1722845293,13030.698138,70.81760385000234,53464.49676552001 2024-08-05,08:08:15.000,218,10974610,12965,0,1722845294,13030.624038589995,70.85284949999914,53464.4199072 2024-08-05,08:08:16.000,218,10974637,13045,0,1722845295,13030.52973024999,70.88104602000385,53464.4199072 2024-08-05,08:08:17.000,218,10974676,12765,0,1722845296,13030.502785009994,70.89514428000257,53464.39195872 2024-08-05,08:08:18.000,218,10974631,12925,0,1722845297,13030.462367149994,70.95858645000408,53464.39894584001 2024-08-05,08:08:19.000,218,10974667,12845,0,1722845298,13030.381531429994,70.94448818999808,53464.3151004 2024-08-05,08:08:20.000,218,10974675,12925,0,1722845299,13030.334377259998,70.98678297000151,53464.35003600001 2024-08-05,08:08:21.000,218,10974693,12765,0,1722845300,13030.267014159988,70.97973384000215,53464.27317768 2024-08-05,08:08:22.000,218,10974651,12925,0,1722845301,13030.179442129993,70.96563558000344,53464.27317768 2024-08-05,08:08:23.000,218,10974691,12845,0,1722845302,13030.159233199993,70.93038992999936,53464.238242080006 2024-08-05,08:08:24.000,218,10974675,12845,0,1722845303,13030.159233199993,70.86694775999786,53464.21029360001 2024-08-05,08:08:25.000,218,10974670,13005,0,1722845304,13030.118815339993,70.85284949999914,53464.14740952 2024-08-05,08:08:26.000,218,10974610,12885,0,1722845305,13030.058188549992,70.76825993999955,53464.16138376001 2024-08-05,08:08:27.000,218,10974628,13005,0,1722845306,13030.011034379997,70.71891603000404,53464.09151256001 2024-08-05,08:08:28.000,218,10974686,12605,0,1722845307,13029.957143899992,70.64842473000317,53464.07753832 2024-08-05,08:08:29.000,218,10974667,12965,0,1722845308,13029.822417700001,70.59203169000102,53464.04260272001 2024-08-05,08:08:30.000,218,10974657,12845,0,1722845309,13029.72137305,70.53563864999887,53464.049589840004 2024-08-05,08:08:31.000,218,10974643,12765,0,1722845310,13029.65400994999,70.50744213000144,53464.00766712 2024-08-05,08:08:32.000,218,10974651,12725,0,1722845311,13029.546228989995,70.44399995999993,53463.94478304001 2024-08-05,08:08:33.000,218,10974672,13085,0,1722845312,13029.45865696,70.42990170000121,53463.902860320006 2024-08-05,08:08:34.000,218,10974660,12925,0,1722845313,13029.37108492999,70.44399995999993,53463.84696336001 2024-08-05,08:08:35.000,218,10974668,12805,0,1722845314,13029.31045813999,70.47219648000464,53463.7910664 2024-08-05,08:08:36.000,218,10974646,13165,0,1722845315,13029.202677179994,70.479245610004,53463.77010504 2024-08-05,08:08:37.000,218,10974693,12805,0,1722845316,13029.094896219998,70.53563864999887,53463.77709216001 2024-08-05,08:08:38.000,218,10974661,12925,0,1722845317,13029.014060499998,70.52858951999951,53463.665298240005 2024-08-05,08:08:39.000,218,10974689,13045,0,1722845318,13028.926488470002,70.55678604000423,53463.651324 2024-08-05,08:08:40.000,218,10974627,12845,0,1722845319,13028.872597989997,70.6131790799991,53463.64433688 2024-08-05,08:08:41.000,218,10974619,12725,0,1722845320,13028.805234890002,70.59203169000102,53463.55350432 2024-08-05,08:08:42.000,218,10974638,12965,0,1722845321,13028.818707509992,70.62727733999782,53463.53953008001 2024-08-05,08:08:43.000,218,10974656,13125,0,1722845322,13028.778289649992,70.7259651600034,53463.51856872001 2024-08-05,08:08:44.000,218,10974676,12885,0,1722845323,13028.710926549997,70.76825993999955,53463.51856872001 2024-08-05,08:08:45.000,218,10974658,12805,0,1722845324,13028.643563450001,70.79645646000426,53463.42074904001 2024-08-05,08:08:46.000,218,10974630,13005,0,1722845325,13028.576200349991,70.78235819999827,53463.42773616 2024-08-05,08:08:47.000,218,10974636,12965,0,1722845326,13028.508837249996,70.74006342000212,53463.35087784001 2024-08-05,08:08:48.000,218,10974651,12885,0,1722845327,13028.495364629991,70.7259651600034,53463.35786496 2024-08-05,08:08:49.000,218,10974666,12725,0,1722845328,13028.42126522,70.67662125000061,53463.3369036 2024-08-05,08:08:50.000,218,10974654,12845,0,1722845329,13028.407792599995,70.60612994999974,53463.32292936001 2024-08-05,08:08:51.000,218,10974645,12885,0,1722845330,13028.387583669995,70.6131790799991,53463.23908392 2024-08-05,08:08:52.000,218,10974646,12925,0,1722845331,13028.35390211999,70.57088430000294,53463.22510968001 2024-08-05,08:08:53.000,218,10974632,12725,0,1722845332,13028.27306639999,70.53563864999887,53463.1971612 2024-08-05,08:08:54.000,218,10974639,12965,0,1722845333,13028.21243960999,70.54268777999823,53463.162225600005 2024-08-05,08:08:55.000,218,10974684,12925,0,1722845334,13028.17202174999,70.56383517000359,53463.20414832001 2024-08-05,08:08:56.000,218,10974646,12885,0,1722845335,13028.104658649994,70.55678604000423,53463.162225600005 2024-08-05,08:08:57.000,218,10974622,12725,0,1722845336,13028.030559239989,70.52858951999951,53463.113315760005 2024-08-05,08:08:58.000,218,10974581,12925,0,1722845337,13027.949723519989,70.5144912600008,53463.08536728001 2024-08-05,08:08:59.000,218,10974673,13005,0,1722845338,13027.882360419993,70.43695083000057,53463.043444560004 2024-08-05,08:09:00.000,218,10974620,12925,0,1722845339,13027.808261009988,70.43695083000057,53463.05043168 2024-08-05,08:09:01.000,218,10974644,12845,0,1722845340,13027.707216360002,70.42285257000185,53463.03645744001 2024-08-05,08:09:02.000,218,10974697,13085,0,1722845341,13027.626380640002,70.37350865999906,53463.043444560004 2024-08-05,08:09:03.000,218,10974660,12725,0,1722845342,13027.599435399992,70.33826301000227,53462.952612 2024-08-05,08:09:04.000,218,10974616,12765,0,1722845343,13027.572490159997,70.3312138800029,53462.91767640001 2024-08-05,08:09:05.000,218,10974685,12685,0,1722845344,13027.538808609992,70.28891909999948,53462.92466352 2024-08-05,08:09:06.000,218,10974576,12965,0,1722845345,13027.505127060002,70.2677717100014,53462.84081808001 2024-08-05,08:09:07.000,218,10974614,12765,0,1722845346,13027.451236579996,70.28891909999948,53462.81985672001 2024-08-05,08:09:08.000,218,10974629,13005,0,1722845347,13027.397346099991,70.3030173599982,53462.826843840005 2024-08-05,08:09:09.000,218,10974685,12885,0,1722845348,13027.370400859996,70.26072258000204,53462.8128696 2024-08-05,08:09:10.000,218,10974637,12605,0,1722845349,13027.34345562,70.23957519000396,53462.77094688001 2024-08-05,08:09:11.000,218,10974627,12765,0,1722845350,13027.350191929996,70.24662432000332,53462.73601128 2024-08-05,08:09:12.000,218,10974676,12685,0,1722845351,13027.363664550001,70.26072258000204,53462.68710144 2024-08-05,08:09:13.000,218,10974647,12685,0,1722845352,13027.370400859996,70.22547692999797,53462.6381916 2024-08-05,08:09:14.000,218,10974618,12885,0,1722845353,13027.363664550001,70.2325260600046,53462.561333280006 2024-08-05,08:09:15.000,218,10974623,12965,0,1722845354,13027.410818719996,70.2325260600046,53462.6381916 2024-08-05,08:09:16.000,218,10974632,12805,0,1722845355,13027.424291340001,70.23957519000396,53462.53338480001 2024-08-05,08:09:17.000,218,10974650,13005,0,1722845356,13027.437763959992,70.26072258000204,53462.51941056 2024-08-05,08:09:18.000,218,10974644,12805,0,1722845357,13027.464709200001,70.24662432000332,53462.540371920004 2024-08-05,08:09:19.000,218,10974672,12805,0,1722845358,13027.478181819992,70.27482084000076,53462.52639768 2024-08-05,08:09:20.000,218,10974659,13005,0,1722845359,13027.505127060002,70.29596822999883,53462.48447496001 2024-08-05,08:09:21.000,218,10974666,13125,0,1722845360,13027.552281229997,70.31006649000483,53462.47748784 2024-08-05,08:09:22.000,218,10974651,12925,0,1722845361,13027.552281229997,70.3030173599982,53462.47050072 2024-08-05,08:09:23.000,218,10974681,12885,0,1722845362,13027.478181819992,70.31711562000419,53462.428578 2024-08-05,08:09:24.000,218,10974685,13005,0,1722845363,13027.451236579996,70.29596822999883,53462.428578 2024-08-05,08:09:25.000,218,10974656,12925,0,1722845364,13027.437763959992,70.31711562000419,53462.442552240005 2024-08-05,08:09:26.000,218,10974666,12605,0,1722845365,13027.484918130001,70.35941040000034,53462.45652648 2024-08-05,08:09:27.000,218,10974675,12765,0,1722845366,13027.511863369997,70.465147349998,53462.41460376001 2024-08-05,08:09:28.000,218,10974702,12765,0,1722845367,13027.525335990002,70.56383517000359,53462.393642400006 2024-08-05,08:09:29.000,218,10974670,12605,0,1722845368,13027.518599679992,70.62022820999846,53462.3587068 2024-08-05,08:09:30.000,218,10974676,12765,0,1722845369,13027.538808609992,70.66252299000189,53462.323771200005 2024-08-05,08:09:31.000,218,10974649,12765,0,1722845370,13027.559017539992,70.69071950999933,53462.40761664 2024-08-05,08:09:32.000,218,10974692,13045,0,1722845371,13027.505127060002,70.69071950999933,53462.35171968 2024-08-05,08:09:33.000,218,10974660,12645,0,1722845372,13027.511863369997,70.69071950999933,53462.38665528001 2024-08-05,08:09:34.000,218,10974665,12925,0,1722845373,13027.538808609992,70.62022820999846,53462.36569392001 2024-08-05,08:09:35.000,218,10974633,12805,0,1722845374,13027.585962780002,70.59908082000038,53462.36569392001 2024-08-05,08:09:36.000,218,10974649,12965,0,1722845375,13027.606171710002,70.55678604000423,53462.33774544001 2024-08-05,08:09:37.000,218,10974673,12805,0,1722845376,13027.653325879997,70.50039300000208,53462.37966816 2024-08-05,08:09:38.000,218,10974687,12965,0,1722845377,13027.619644329992,70.5144912600008,53462.393642400006 2024-08-05,08:09:39.000,218,10974675,13045,0,1722845378,13027.606171710002,70.43695083000057,53462.38665528001 2024-08-05,08:09:40.000,218,10974689,13165,0,1722845379,13027.626380640002,70.40170518000377,53462.37966816 2024-08-05,08:09:41.000,218,10974701,13085,0,1722845380,13027.579226469992,70.37350865999906,53462.393642400006 2024-08-05,08:09:42.000,218,10974617,13005,0,1722845381,13027.612908019997,70.3664595299997,53462.37966816 2024-08-05,08:09:43.000,218,10974681,12605,0,1722845382,13027.592699089997,70.33826301000227,53462.33075832 2024-08-05,08:09:44.000,218,10974681,13085,0,1722845383,13027.619644329992,70.3030173599982,53462.40062952 2024-08-05,08:09:45.000,218,10974698,12725,0,1722845384,13027.599435399992,70.31711562000419,53462.36569392001 2024-08-05,08:09:46.000,218,10974726,12805,0,1722845385,13027.606171710002,70.2677717100014,53462.33774544001 2024-08-05,08:09:47.000,218,10974712,12765,0,1722845386,13027.559017539992,70.2677717100014,53462.36569392001 2024-08-05,08:09:48.000,218,10974722,12845,0,1722845387,13027.451236579996,70.19728041000053,53462.29582272001 2024-08-05,08:09:49.000,218,10974649,13205,0,1722845388,13027.383873480001,70.19728041000053,53462.274861360005 2024-08-05,08:09:50.000,218,10974699,12965,0,1722845389,13027.356928239991,70.18318215000181,53462.21896440001 2024-08-05,08:09:51.000,218,10974710,12845,0,1722845390,13027.28282883,70.18318215000181,53462.1840288 2024-08-05,08:09:52.000,218,10974675,12925,0,1722845391,13027.20199311,70.17613302000245,53462.14909320001 2024-08-05,08:09:53.000,218,10974694,13005,0,1722845392,13027.21546572999,70.14088736999838,53462.1141576 2024-08-05,08:09:54.000,218,10974656,12805,0,1722845393,13027.17504786999,70.14088736999838,53462.12114472 2024-08-05,08:09:55.000,218,10974673,12685,0,1722845394,13027.16157525,70.14793649999774,53462.02332504 2024-08-05,08:09:56.000,218,10974665,12605,0,1722845395,13027.19525679999,70.13383823999902,53461.99537656 2024-08-05,08:09:57.000,218,10974677,12685,0,1722845396,13027.148102629995,70.16203476000373,53461.9744152 2024-08-05,08:09:58.000,218,10974670,13045,0,1722845397,13027.127893699995,70.21137866999925,53461.89755688 2024-08-05,08:09:59.000,218,10974684,12725,0,1722845398,13027.15483893999,70.21137866999925,53461.85563416 2024-08-05,08:10:00.000,218,10974688,12685,0,1722845399,13027.127893699995,70.31711562000419,53461.80672432 2024-08-05,08:10:01.000,218,10974667,12725,0,1722845400,13027.13463000999,70.3664595299997,53461.79275008001 2024-08-05,08:10:02.000,218,10974672,13165,0,1722845401,13027.14136632,70.45104908999929,53461.73685312 2024-08-05,08:10:03.000,218,10974721,13005,0,1722845402,13027.16157525,70.50039300000208,53461.771788720005 2024-08-05,08:10:04.000,218,10974690,12965,0,1722845403,13027.19525679999,70.56383517000359,53461.73685312 2024-08-05,08:10:05.000,218,10974687,13245,0,1722845404,13027.168311559995,70.65547386000253,53461.69493040001 2024-08-05,08:10:06.000,218,10974668,12965,0,1722845405,13027.19525679999,70.64137560000381,53461.673969040006 2024-08-05,08:10:07.000,218,10974681,12805,0,1722845406,13027.19525679999,70.66252299000189,53461.673969040006 2024-08-05,08:10:08.000,218,10974646,12925,0,1722845407,13027.249147279996,70.74006342000212,53461.68794328 2024-08-05,08:10:09.000,218,10974671,12685,0,1722845408,13027.269356209996,70.74006342000212,53461.6599948 2024-08-05,08:10:10.000,218,10974632,12725,0,1722845409,13027.370400859996,70.75416168000083,53461.64602056001 2024-08-05,08:10:11.000,218,10974649,12885,0,1722845410,13027.417555029991,70.7259651600034,53461.66698192001 2024-08-05,08:10:12.000,218,10974676,13125,0,1722845411,13027.471445509997,70.69071950999933,53461.68095616 2024-08-05,08:10:13.000,218,10974686,13085,0,1722845412,13027.518599679992,70.64842473000317,53461.63204632 2024-08-05,08:10:14.000,218,10974699,12845,0,1722845413,13027.538808609992,70.62727733999782,53461.6599948 2024-08-05,08:10:15.000,218,10974668,13005,0,1722845414,13027.585962780002,70.63432647000445,53461.64602056001 2024-08-05,08:10:16.000,218,10974672,13045,0,1722845415,13027.579226469992,70.6131790799991,53461.653007680005 2024-08-05,08:10:17.000,218,10974690,12845,0,1722845416,13027.653325879997,70.60612994999974,53461.604097840005 2024-08-05,08:10:18.000,218,10974687,12885,0,1722845417,13027.680271119993,70.59203169000102,53461.63903344 2024-08-05,08:10:19.000,218,10974701,12885,0,1722845418,13027.727425290002,70.60612994999974,53461.61807208 2024-08-05,08:10:20.000,218,10974689,12725,0,1722845419,13027.767843150003,70.6131790799991,53461.68095616 2024-08-05,08:10:21.000,218,10974647,12805,0,1722845420,13027.774579459998,70.60612994999974,53461.68095616 2024-08-05,08:10:22.000,218,10974629,12725,0,1722845421,13027.754370529998,70.62022820999846,53461.70890464 2024-08-05,08:10:23.000,218,10974721,12805,0,1722845422,13027.767843150003,70.57088430000294,53461.68794328 2024-08-05,08:10:24.000,218,10974700,13285,0,1722845423,13027.747634220003,70.54973691000487,53461.68794328 2024-08-05,08:10:25.000,218,10974705,12725,0,1722845424,13027.720688979993,70.54268777999823,53461.68794328 2024-08-05,08:10:26.000,218,10974679,13045,0,1722845425,13027.734161599998,70.5144912600008,53461.68095616 2024-08-05,08:10:27.000,218,10974684,12685,0,1722845426,13027.754370529998,70.50039300000208,53461.701917520004 2024-08-05,08:10:28.000,218,10974657,12685,0,1722845427,13027.774579459998,70.53563864999887,53461.6599948 2024-08-05,08:10:29.000,218,10974690,12965,0,1722845428,13027.841942559993,70.50744213000144,53461.71589176001 2024-08-05,08:10:30.000,218,10974699,12885,0,1722845429,13027.821733629993,70.50744213000144,53461.70890464 2024-08-05,08:10:31.000,218,10974698,12605,0,1722845430,13027.774579459998,70.45104908999929,53461.69493040001 2024-08-05,08:10:32.000,218,10974684,13125,0,1722845431,13027.707216360002,70.40170518000377,53461.604097840005 2024-08-05,08:10:33.000,218,10974624,13045,0,1722845432,13027.700480049993,70.40170518000377,53461.61807208 2024-08-05,08:10:34.000,218,10974718,12925,0,1722845433,13027.626380640002,70.38055778999842,53461.63903344 2024-08-05,08:10:35.000,218,10974702,12805,0,1722845434,13027.565753850002,70.38055778999842,53461.61807208 2024-08-05,08:10:36.000,218,10974692,12885,0,1722845435,13027.532072299997,70.45104908999929,53461.58313648 2024-08-05,08:10:37.000,218,10974651,13125,0,1722845436,13027.491654439997,70.50744213000144,53461.604097840005 2024-08-05,08:10:38.000,218,10974684,12885,0,1722845437,13027.451236579996,70.60612994999974,53461.534226640004 2024-08-05,08:10:39.000,218,10974709,13045,0,1722845438,13027.444500270001,70.5779334300023,53461.58313648 2024-08-05,08:10:40.000,218,10974718,12925,0,1722845439,13027.424291340001,70.60612994999974,53461.54121376 2024-08-05,08:10:41.000,218,10974664,12885,0,1722845440,13027.397346099991,70.59908082000038,53461.506278160006 2024-08-05,08:10:42.000,218,10974662,12685,0,1722845441,13027.390609789996,70.64842473000317,53461.49929104001 2024-08-05,08:10:43.000,218,10974698,12885,0,1722845442,13027.424291340001,70.66252299000189,53461.49929104001 2024-08-05,08:10:44.000,218,10974686,13085,0,1722845443,13027.437763959992,70.69776863999869,53461.49230392 2024-08-05,08:10:45.000,218,10974702,12965,0,1722845444,13027.505127060002,70.7612108100002,53461.506278160006 2024-08-05,08:10:46.000,218,10974700,12885,0,1722845445,13027.518599679992,70.7612108100002,53461.4154456 2024-08-05,08:10:47.000,218,10974645,13045,0,1722845446,13027.552281229997,70.7894073300049,53461.436406960005 2024-08-05,08:10:48.000,218,10974672,13005,0,1722845447,13027.585962780002,70.83170211000106,53461.40845848001 2024-08-05,08:10:49.000,218,10974671,13205,0,1722845448,13027.585962780002,70.78235819999827,53461.42243272 2024-08-05,08:10:50.000,218,10974671,13125,0,1722845449,13027.606171710002,70.79645646000426,53461.42243272 2024-08-05,08:10:51.000,218,10974662,12605,0,1722845450,13027.619644329992,70.83170211000106,53461.40845848001 2024-08-05,08:10:52.000,218,10974725,13285,0,1722845451,13027.680271119993,70.93743905999872,53461.40845848001 2024-08-05,08:10:53.000,218,10974673,12925,0,1722845452,13027.734161599998,70.95858645000408,53461.39448424 2024-08-05,08:10:54.000,218,10974664,12685,0,1722845453,13027.767843150003,70.99383210000087,53461.39448424 2024-08-05,08:10:55.000,218,10974688,13125,0,1722845454,13027.821733629993,70.96563558000344,53461.366535760004 2024-08-05,08:10:56.000,218,10974648,12805,0,1722845455,13027.916041969998,70.95153732000472,53461.39448424 2024-08-05,08:10:57.000,218,10974693,12605,0,1722845456,13028.044031859994,70.9726847100028,53461.366535760004 2024-08-05,08:10:58.000,218,10974674,12645,0,1722845457,13028.11813127,71.06432340000174,53461.44339408 2024-08-05,08:10:59.000,218,10974647,12885,0,1722845458,13028.21243960999,71.05022514000302,53461.436406960005 2024-08-05,08:11:00.000,218,10974665,12885,0,1722845459,13028.33369318999,71.09956904999854,53461.39448424 2024-08-05,08:11:01.000,218,10974653,12605,0,1722845460,13028.42126522,71.13481470000261,53461.44339408 2024-08-05,08:11:02.000,218,10974738,12645,0,1722845461,13028.508837249996,71.1700603499994,53461.47832968001 2024-08-05,08:11:03.000,218,10974676,12845,0,1722845462,13028.555991419991,71.17710947999876,53461.51326528 2024-08-05,08:11:04.000,218,10974697,13005,0,1722845463,13028.630090829996,71.1700603499994,53461.54121376 2024-08-05,08:11:05.000,218,10974687,12805,0,1722845464,13028.697453929992,71.14186383000197,53461.54820088001 2024-08-05,08:11:06.000,218,10974683,13005,0,1722845465,13028.764817030002,71.12776557000325,53461.62505920001 2024-08-05,08:11:07.000,218,10974708,12565,0,1722845466,13028.852389059997,71.11366731000453,53461.63204632 2024-08-05,08:11:08.000,218,10974710,12605,0,1722845467,13028.993851569998,71.13481470000261,53461.673969040006 2024-08-05,08:11:09.000,218,10974715,12925,0,1722845468,13029.101632529993,71.1700603499994,53461.74384024001 2024-08-05,08:11:10.000,218,10974695,12605,0,1722845469,13029.243095039994,71.20530600000347,53461.75781448 2024-08-05,08:11:11.000,218,10974689,12925,0,1722845470,13029.33740338,71.26169903999835,53461.84864704 2024-08-05,08:11:12.000,218,10974695,13045,0,1722845471,13029.465393269995,71.34628859999793,53461.84864704 2024-08-05,08:11:13.000,218,10974703,12765,0,1722845472,13029.586646849995,71.4167798999988,53461.93249248001 2024-08-05,08:11:14.000,218,10974660,12605,0,1722845473,13029.6203284,71.44497642000351,53461.91153112001 2024-08-05,08:11:15.000,218,10974693,12685,0,1722845474,13029.69442780999,71.47317294000095,53462.009350800006 2024-08-05,08:11:16.000,218,10974735,13005,0,1722845475,13029.775263529991,71.54366424000182,53462.03031216001 2024-08-05,08:11:17.000,218,10974735,12845,0,1722845476,13029.842626630001,71.53661511000246,53462.08620912 2024-08-05,08:11:18.000,218,10974652,12845,0,1722845477,13029.903253420001,71.5648116299999,53462.10018336001 2024-08-05,08:11:19.000,218,10974661,12725,0,1722845478,13029.977352829992,71.62120467000204,53462.21197728 2024-08-05,08:11:20.000,218,10974686,12765,0,1722845479,13030.044715930002,71.64235206000012,53462.2539 2024-08-05,08:11:21.000,218,10974675,12765,0,1722845480,13030.085133790002,71.7269416199997,53462.30979696 2024-08-05,08:11:22.000,218,10974669,12805,0,1722845481,13030.159233199993,71.75513814000442,53462.35171968 2024-08-05,08:11:23.000,218,10974651,12925,0,1722845482,13030.179442129993,71.83267857000465,53462.42159088 2024-08-05,08:11:24.000,218,10974666,12925,0,1722845483,13030.233332609998,71.88907160999952,53462.4984492 2024-08-05,08:11:25.000,218,10974673,12765,0,1722845484,13030.253541539998,71.91726813000423,53462.50543632001 2024-08-05,08:11:26.000,218,10974644,12725,0,1722845485,13030.293959399998,71.93136639000295,53462.610243120005 2024-08-05,08:11:27.000,218,10974723,13085,0,1722845486,13030.287223089988,71.95956291000039,53462.59626888 2024-08-05,08:11:28.000,218,10974681,12765,0,1722845487,13030.267014159988,72.00185769000382,53462.70107568001 2024-08-05,08:11:29.000,218,10974694,13205,0,1722845488,13030.240068919993,71.9736611699991,53462.71504992 2024-08-05,08:11:30.000,218,10974686,12565,0,1722845489,13030.226596299988,72.04415246999997,53462.73601128 2024-08-05,08:11:31.000,218,10974683,13285,0,1722845490,13030.213123679998,72.03710334000061,53462.79190824 2024-08-05,08:11:32.000,218,10974707,12805,0,1722845491,13030.192914749998,72.05120159999933,53462.84780520001 2024-08-05,08:11:33.000,218,10974632,13085,0,1722845492,13030.199651059993,72.01595595000254,53462.86177944 2024-08-05,08:11:34.000,218,10974645,12965,0,1722845493,13030.233332609998,71.99480856000446,53462.91068928 2024-08-05,08:11:35.000,218,10974698,12965,0,1722845494,13030.253541539998,71.98775942999782,53462.96658624001 2024-08-05,08:11:36.000,218,10974653,12885,0,1722845495,13030.267014159988,71.94546465000167,53462.952612 2024-08-05,08:11:37.000,218,10974624,13125,0,1722845496,13030.293959399998,71.91021900000487,53462.96658624001 2024-08-05,08:11:38.000,218,10974649,13165,0,1722845497,13030.334377259998,71.91021900000487,53463.03645744001 2024-08-05,08:11:39.000,218,10974652,12725,0,1722845498,13030.368058809989,71.85382596000272,53463.07838016 2024-08-05,08:11:40.000,218,10974664,13085,0,1722845499,13030.388267739989,71.85382596000272,53463.03645744001 2024-08-05,08:11:41.000,218,10974659,12845,0,1722845500,13030.388267739989,71.85382596000272,53463.08536728001 2024-08-05,08:11:42.000,218,10974679,12885,0,1722845501,13030.395004049999,71.839727700004,53463.07139304 2024-08-05,08:11:43.000,218,10974624,12885,0,1722845502,13030.435421909999,71.82562943999801,53463.14825136 2024-08-05,08:11:44.000,218,10974654,13005,0,1722845503,13030.395004049999,71.79038379000121,53463.12030288 2024-08-05,08:11:45.000,218,10974666,12765,0,1722845504,13030.381531429994,71.79038379000121,53463.15523848001 2024-08-05,08:11:46.000,218,10974660,12885,0,1722845505,13030.368058809989,71.74103987999843,53463.14126424 2024-08-05,08:11:47.000,218,10974665,12885,0,1722845506,13030.347849879989,71.71989249000035,53463.1971612 2024-08-05,08:11:48.000,218,10974674,12925,0,1722845507,13030.381531429994,71.71989249000035,53463.16921272 2024-08-05,08:11:49.000,218,10974675,12885,0,1722845508,13030.415212979999,71.73399074999907,53463.22510968001 2024-08-05,08:11:50.000,218,10974693,12685,0,1722845509,13030.408476669989,71.74808900999778,53463.1971612 2024-08-05,08:11:51.000,218,10974716,12965,0,1722845510,13030.415212979999,71.67759771000419,53463.21812256 2024-08-05,08:11:52.000,218,10974674,12885,0,1722845511,13030.401740359994,71.69169597000291,53463.232096800006 2024-08-05,08:11:53.000,218,10974720,12965,0,1722845512,13030.361322499994,71.6634994499982,53463.1971612 2024-08-05,08:11:54.000,218,10974673,12965,0,1722845513,13030.314168329998,71.67054858000483,53463.162225600005 2024-08-05,08:11:55.000,218,10974656,13005,0,1722845514,13030.280486779993,71.68464684000355,53463.16921272 2024-08-05,08:11:56.000,218,10974662,13045,0,1722845515,13030.253541539998,71.69874510000227,53463.17619984001 2024-08-05,08:11:57.000,218,10974672,12805,0,1722845516,13030.186178440003,71.7762855300025,53463.18318696001 2024-08-05,08:11:58.000,218,10974681,12885,0,1722845517,13030.112079029997,71.84677683000336,53463.162225600005 2024-08-05,08:11:59.000,218,10974600,12885,0,1722845518,13030.044715930002,71.82562943999801,53463.12729 2024-08-05,08:12:00.000,218,10974644,12565,0,1722845519,13029.963880210002,71.85382596000272,53463.08536728001 2024-08-05,08:12:01.000,218,10974674,12685,0,1722845520,13029.808945079996,71.79743292000057,53463.12030288 2024-08-05,08:12:02.000,218,10974673,12765,0,1722845521,13029.728109359996,71.74103987999843,53463.113315760005 2024-08-05,08:12:03.000,218,10974648,12845,0,1722845522,13029.60011947,71.69169597000291,53463.12030288 2024-08-05,08:12:04.000,218,10974631,12965,0,1722845523,13029.53275636999,71.64940118999948,53463.09934152 2024-08-05,08:12:05.000,218,10974691,12605,0,1722845524,13029.4182391,71.60710641000333,53463.00850896001 2024-08-05,08:12:06.000,218,10974641,12845,0,1722845525,13029.364348619994,71.57186075999925,53463.01549608001 2024-08-05,08:12:07.000,218,10974633,13005,0,1722845526,13029.31045813999,71.60005728000397,53462.98056048 2024-08-05,08:12:08.000,218,10974659,12605,0,1722845527,13029.29024920999,71.57186075999925,53463.02947032 2024-08-05,08:12:09.000,218,10974676,12925,0,1722845528,13029.243095039994,71.5648116299999,53462.994534720005 2024-08-05,08:12:10.000,218,10974683,12885,0,1722845529,13029.189204559989,71.59300815000461,53462.97357336 2024-08-05,08:12:11.000,218,10974648,12725,0,1722845530,13029.168995629989,71.64940118999948,53462.91767640001 2024-08-05,08:12:12.000,218,10974667,12925,0,1722845531,13029.135314079998,71.68464684000355,53462.93863776001 2024-08-05,08:12:13.000,218,10974663,13005,0,1722845532,13029.135314079998,71.69169597000291,53462.92466352 2024-08-05,08:12:14.000,218,10974692,12765,0,1722845533,13029.148786699989,71.69874510000227,53462.85479232 2024-08-05,08:12:15.000,218,10974653,12965,0,1722845534,13029.142050389994,71.75513814000442,53462.90370216 2024-08-05,08:12:16.000,218,10974673,13125,0,1722845535,13029.195940869999,71.76923640000314,53462.85479232 2024-08-05,08:12:17.000,218,10974685,13045,0,1722845536,13029.236358729999,71.76923640000314,53462.83383096 2024-08-05,08:12:18.000,218,10974681,12805,0,1722845537,13029.236358729999,71.81858030999865,53462.80588248 2024-08-05,08:12:19.000,218,10974678,12885,0,1722845538,13029.256567659999,71.86087509000208,53462.79889536001 2024-08-05,08:12:20.000,218,10974659,12965,0,1722845539,13029.263303969994,71.91021900000487,53462.79889536001 2024-08-05,08:12:21.000,218,10974679,12685,0,1722845540,13029.33066706999,71.91726813000423,53462.74998552001 2024-08-05,08:12:22.000,218,10974616,13125,0,1722845541,13029.37782124,71.93841552000231,53462.71504992 2024-08-05,08:12:23.000,218,10974626,12765,0,1722845542,13029.47886589,71.98071029999846,53462.77094688001 2024-08-05,08:12:24.000,218,10974671,12925,0,1722845543,13029.57991054,71.96661203999975,53462.7429984 2024-08-05,08:12:25.000,218,10974643,13125,0,1722845544,13029.65400994999,71.92431726000359,53462.76395976 2024-08-05,08:12:26.000,218,10974676,12805,0,1722845545,13029.72137305,71.8749733500008,53462.77094688001 2024-08-05,08:12:27.000,218,10974685,13125,0,1722845546,13029.822417700001,71.88202248000016,53462.79889536001 2024-08-05,08:12:28.000,218,10974670,13125,0,1722845547,13029.808945079996,71.8749733500008,53462.79190824 2024-08-05,08:12:29.000,218,10974637,12925,0,1722845548,13029.795472459991,71.82562943999801,53462.74998552001 2024-08-05,08:12:30.000,218,10974720,12725,0,1722845549,13029.835890319991,71.81153117999929,53462.78492112 2024-08-05,08:12:31.000,218,10974619,12925,0,1722845550,13029.869571869996,71.79743292000057,53462.75697264 2024-08-05,08:12:32.000,218,10974704,13005,0,1722845551,13029.889780799997,71.82562943999801,53462.777934000005 2024-08-05,08:12:33.000,218,10974686,12965,0,1722845552,13029.916726039992,71.7762855300025,53462.75697264 2024-08-05,08:12:34.000,218,10974684,12925,0,1722845553,13029.990825449997,71.7762855300025,53462.80588248 2024-08-05,08:12:35.000,218,10974622,12565,0,1722845554,13030.004298070002,71.78333466000186,53462.80588248 2024-08-05,08:12:36.000,218,10974664,12885,0,1722845555,13030.051452239997,71.82562943999801,53462.8128696 2024-08-05,08:12:37.000,218,10974673,12925,0,1722845556,13030.112079029997,71.89612073999888,53462.79190824 2024-08-05,08:12:38.000,218,10974639,13045,0,1722845557,13030.118815339993,71.93841552000231,53462.8128696 2024-08-05,08:12:39.000,218,10974702,12925,0,1722845558,13030.112079029997,71.98071029999846,53462.79190824 2024-08-05,08:12:40.000,218,10974662,12805,0,1722845559,13030.152496889998,72.04415246999997,53462.83383096 2024-08-05,08:12:41.000,218,10974659,12765,0,1722845560,13030.165969510002,72.10054551000212,53462.8128696 2024-08-05,08:12:42.000,218,10974631,12765,0,1722845561,13030.105342720002,72.15693855000427,53462.91068928 2024-08-05,08:12:43.000,218,10974717,13045,0,1722845562,13030.125551650002,72.1216929000002,53462.8827408 2024-08-05,08:12:44.000,218,10974661,12805,0,1722845563,13030.139024269993,72.14284028999828,53462.90370216 2024-08-05,08:12:45.000,218,10974668,12765,0,1722845564,13030.071661169997,72.21333158999914,53462.945624880005 2024-08-05,08:12:46.000,218,10974681,12765,0,1722845565,13030.112079029997,72.19923333000042,53462.95959912 2024-08-05,08:12:47.000,218,10974696,13005,0,1722845566,13030.152496889998,72.21333158999914,53462.97357336 2024-08-05,08:12:48.000,218,10974665,12965,0,1722845567,13030.199651059993,72.26972463000129,53463.00850896001 2024-08-05,08:12:49.000,218,10974683,13085,0,1722845568,13030.240068919993,72.30497027999809,53462.994534720005 2024-08-05,08:12:50.000,218,10974717,12965,0,1722845569,13030.293959399998,72.29792114999873,53463.064405920006 2024-08-05,08:12:51.000,218,10974654,12805,0,1722845570,13030.280486779993,72.34726506000152,53463.08536728001 2024-08-05,08:12:52.000,218,10974641,12605,0,1722845571,13030.246805229988,72.3684124499996,53463.09934152 2024-08-05,08:12:53.000,218,10974747,12965,0,1722845572,13030.273750469998,72.40365810000367,53463.113315760005 2024-08-05,08:12:54.000,218,10974669,12925,0,1722845573,13030.320904639993,72.41070723000303,53463.18318696001 2024-08-05,08:12:55.000,218,10974684,12605,0,1722845574,13030.314168329998,72.44595287999982,53463.18318696001 2024-08-05,08:12:56.000,218,10974714,12805,0,1722845575,13030.300695709993,72.38251070999831,53463.22510968001 2024-08-05,08:12:57.000,218,10974640,12805,0,1722845576,13030.307432019988,72.38955983999767,53463.22510968001 2024-08-05,08:12:58.000,218,10974634,12645,0,1722845577,13030.287223089988,72.4318546200011,53463.24607104 2024-08-05,08:12:59.000,218,10974712,12685,0,1722845578,13030.307432019988,72.46005113999854,53463.281006640005 2024-08-05,08:13:00.000,218,10974704,12885,0,1722845579,13030.314168329998,72.50234592000197,53463.3369036 2024-08-05,08:13:01.000,218,10974680,13085,0,1722845580,13030.327640949989,72.49529679000261,53463.29498088 2024-08-05,08:13:02.000,218,10974727,12965,0,1722845581,13030.368058809989,72.52349331000005,53463.29498088 2024-08-05,08:13:03.000,218,10974699,12845,0,1722845582,13030.354586189998,72.60103374000028,53463.329916480005 2024-08-05,08:13:04.000,218,10974667,12845,0,1722845583,13030.327640949989,72.59398461000092,53463.31594224 2024-08-05,08:13:05.000,218,10974693,13125,0,1722845584,13030.300695709993,72.65037765000307,53463.35087784001 2024-08-05,08:13:06.000,218,10974661,12765,0,1722845585,13030.361322499994,72.68562329999986,53463.35786496 2024-08-05,08:13:07.000,218,10974666,12925,0,1722845586,13030.361322499994,72.68562329999986,53463.35786496 2024-08-05,08:13:08.000,218,10974700,13125,0,1722845587,13030.361322499994,72.71381982000457,53463.39280056001 2024-08-05,08:13:09.000,218,10974685,13005,0,1722845588,13030.415212979999,72.76316373000009,53463.42074904001 2024-08-05,08:13:10.000,218,10974708,13005,0,1722845589,13030.435421909999,72.77021285999945,53463.43472328 2024-08-05,08:13:11.000,218,10974634,13165,0,1722845590,13030.46910345999,72.8266059000016,53463.46267176 2024-08-05,08:13:12.000,218,10974680,12885,0,1722845591,13030.522993939994,72.84070416000031,53463.45568464 2024-08-05,08:13:13.000,218,10974723,12485,0,1722845592,13030.52973024999,72.86890067999775,53463.497607360005 2024-08-05,08:13:14.000,218,10974713,12845,0,1722845593,13030.563411799994,72.88299894000374,53463.51856872001 2024-08-05,08:13:15.000,218,10974724,13125,0,1722845594,13030.61056596999,72.9252937199999,53463.55350432 2024-08-05,08:13:16.000,218,10974720,12765,0,1722845595,13030.53646656,72.91824459000054,53463.51856872001 2024-08-05,08:13:17.000,218,10974668,13285,0,1722845596,13030.482576079994,72.8900480700031,53463.567478560006 2024-08-05,08:13:18.000,218,10974664,12965,0,1722845597,13030.435421909999,72.88299894000374,53463.56049144001 2024-08-05,08:13:19.000,218,10974691,13045,0,1722845598,13030.401740359994,72.84775328999967,53463.5814528 2024-08-05,08:13:20.000,218,10974664,13245,0,1722845599,13030.354586189998,72.85480241999903,53463.60940128001 2024-08-05,08:13:21.000,218,10974643,12805,0,1722845600,13030.307432019988,72.81955677000224,53463.60940128001 2024-08-05,08:13:22.000,218,10974721,12965,0,1722845601,13030.246805229988,72.81955677000224,53463.59542704 2024-08-05,08:13:23.000,218,10974700,12725,0,1722845602,13030.165969510002,72.80545851000352,53463.5814528 2024-08-05,08:13:24.000,218,10974768,12765,0,1722845603,13030.112079029997,72.80545851000352,53463.58843992001 2024-08-05,08:13:25.000,218,10974689,12845,0,1722845604,13030.044715930002,72.7913602500048,53463.63036264 2024-08-05,08:13:26.000,218,10974701,13045,0,1722845605,13029.990825449997,72.80545851000352,53463.57446568 2024-08-05,08:13:27.000,218,10974682,12765,0,1722845606,13029.916726039992,72.80545851000352,53463.55350432 2024-08-05,08:13:28.000,218,10974671,12885,0,1722845607,13029.862835560001,72.84775328999967,53463.53953008001 2024-08-05,08:13:29.000,218,10974670,12765,0,1722845608,13029.815681389991,72.83365503000095,53463.52555584 2024-08-05,08:13:30.000,218,10974655,13045,0,1722845609,13029.74158198,72.90414633000182,53463.51158160001 2024-08-05,08:13:31.000,218,10974668,12685,0,1722845610,13029.68095519,72.88299894000374,53463.51856872001 2024-08-05,08:13:32.000,218,10974713,12845,0,1722845611,13029.60011947,72.87594981000439,53463.49062024001 2024-08-05,08:13:33.000,218,10974711,12925,0,1722845612,13029.546228989995,72.8266059000016,53463.497607360005 2024-08-05,08:13:34.000,218,10974705,12925,0,1722845613,13029.485602199995,72.83365503000095,53463.48363312 2024-08-05,08:13:35.000,218,10974689,12725,0,1722845614,13029.45192064999,72.84070416000031,53463.43472328 2024-08-05,08:13:36.000,218,10974693,12805,0,1722845615,13029.37108492999,72.8266059000016,53463.378826320004 2024-08-05,08:13:37.000,218,10974689,12885,0,1722845616,13029.24983134999,72.79840938000416,53463.35087784001 2024-08-05,08:13:38.000,218,10974696,12885,0,1722845617,13029.216149799999,72.7913602500048,53463.35087784001 2024-08-05,08:13:39.000,218,10974656,13005,0,1722845618,13029.209413489989,72.74201634000201,53463.329916480005 2024-08-05,08:13:40.000,218,10974691,13205,0,1722845619,13029.155523009998,72.74201634000201,53463.30196800001 2024-08-05,08:13:41.000,218,10974712,12645,0,1722845620,13029.148786699989,72.72086895000393,53463.31594224 2024-08-05,08:13:42.000,218,10974693,12645,0,1722845621,13029.088159909988,72.68562329999986,53463.24607104 2024-08-05,08:13:43.000,218,10974659,12965,0,1722845622,13029.061214669993,72.65037765000307,53463.232096800006 2024-08-05,08:13:44.000,218,10974703,13125,0,1722845623,13029.027533119988,72.62218112999835,53463.12729 2024-08-05,08:13:45.000,218,10974696,13125,0,1722845624,13029.041005739993,72.615131999999,53463.16921272 2024-08-05,08:13:46.000,218,10974699,12885,0,1722845625,13029.088159909988,72.54464069999813,53463.16921272 2024-08-05,08:13:47.000,218,10974649,12765,0,1722845626,13029.094896219998,72.57283722000284,53463.13427712001 2024-08-05,08:13:48.000,218,10974684,12925,0,1722845627,13029.108368839989,72.60808286999963,53463.16921272 2024-08-05,08:13:49.000,218,10974682,12805,0,1722845628,13029.162259319994,72.60103374000028,53463.113315760005 2024-08-05,08:13:50.000,218,10974692,12925,0,1722845629,13029.155523009998,72.59398461000092,53463.13427712001 2024-08-05,08:13:51.000,218,10974656,13285,0,1722845630,13029.148786699989,72.62923025999771,53463.0923544 2024-08-05,08:13:52.000,218,10974716,12725,0,1722845631,13029.175731939999,72.65742678000242,53463.113315760005 2024-08-05,08:13:53.000,218,10974674,12605,0,1722845632,13029.162259319994,72.6785741700005,53463.12030288 2024-08-05,08:13:54.000,218,10974659,12845,0,1722845633,13029.162259319994,72.66447591000178,53463.064405920006 2024-08-05,08:13:55.000,218,10974710,12685,0,1722845634,13029.168995629989,72.6785741700005,53463.064405920006 2024-08-05,08:13:56.000,218,10974693,12925,0,1722845635,13029.189204559989,72.67152504000114,53463.07838016 2024-08-05,08:13:57.000,218,10974689,13085,0,1722845636,13029.128577769989,72.62218112999835,53463.043444560004 2024-08-05,08:13:58.000,218,10974687,13205,0,1722845637,13029.108368839989,72.63627939000435,53462.994534720005 2024-08-05,08:13:59.000,218,10974660,13085,0,1722845638,13029.135314079998,72.59398461000092,53463.02947032 2024-08-05,08:14:00.000,218,10974688,12725,0,1722845639,13029.081423599993,72.56578809000348,53463.00152184 2024-08-05,08:14:01.000,218,10974707,12605,0,1722845640,13029.108368839989,72.58693548000156,53463.00850896001 2024-08-05,08:14:02.000,218,10974654,13125,0,1722845641,13029.094896219998,72.60808286999963,53462.98754760001 2024-08-05,08:14:03.000,218,10974704,12965,0,1722845642,13029.067950979988,72.57283722000284,53463.01549608001 2024-08-05,08:14:04.000,218,10974729,12965,0,1722845643,13029.094896219998,72.615131999999,53463.01549608001 2024-08-05,08:14:05.000,218,10974706,12965,0,1722845644,13029.067950979988,72.60103374000028,53463.01549608001 2024-08-05,08:14:06.000,218,10974686,13085,0,1722845645,13029.094896219998,72.60103374000028,53463.00850896001 2024-08-05,08:14:07.000,218,10974672,12845,0,1722845646,13029.067950979988,72.60103374000028,53463.00850896001 2024-08-05,08:14:08.000,218,10974708,12965,0,1722845647,13029.041005739993,72.615131999999,53463.0224832 2024-08-05,08:14:09.000,218,10974662,12725,0,1722845648,13029.027533119988,72.56578809000348,53463.00152184 2024-08-05,08:14:10.000,218,10974698,12645,0,1722845649,13029.041005739993,72.59398461000092,53462.97357336 2024-08-05,08:14:11.000,218,10974723,12885,0,1722845650,13029.007324189988,72.59398461000092,53463.00152184 2024-08-05,08:14:12.000,218,10974657,12685,0,1722845651,13029.054478359998,72.6433285200037,53462.95959912 2024-08-05,08:14:13.000,218,10974669,12925,0,1722845652,13028.993851569998,72.6785741700005,53462.95959912 2024-08-05,08:14:14.000,218,10974704,12725,0,1722845653,13028.973642639998,72.65037765000307,53462.93863776001 2024-08-05,08:14:15.000,218,10974693,12565,0,1722845654,13028.993851569998,72.65037765000307,53462.90370216 2024-08-05,08:14:16.000,218,10974694,13005,0,1722845655,13029.007324189988,72.67152504000114,53462.93165064 2024-08-05,08:14:17.000,218,10974678,13005,0,1722845656,13029.061214669993,72.69267242999922,53462.92466352 2024-08-05,08:14:18.000,218,10974695,12685,0,1722845657,13029.121841459993,72.65742678000242,53462.91068928 2024-08-05,08:14:19.000,218,10974692,13005,0,1722845658,13029.142050389994,72.66447591000178,53462.91767640001 2024-08-05,08:14:20.000,218,10974732,12605,0,1722845659,13029.182468249994,72.67152504000114,53462.8827408 2024-08-05,08:14:21.000,218,10974678,12885,0,1722845660,13029.216149799999,72.68562329999986,53462.91068928 2024-08-05,08:14:22.000,218,10974696,12805,0,1722845661,13029.263303969994,72.69972155999858,53462.952612 2024-08-05,08:14:23.000,218,10974683,12765,0,1722845662,13029.243095039994,72.72086895000393,53462.95959912 2024-08-05,08:14:24.000,218,10974664,12885,0,1722845663,13029.243095039994,72.71381982000457,53462.93863776001 2024-08-05,08:14:25.000,218,10974691,12525,0,1722845664,13029.283512899994,72.74906547000137,53462.945624880005 2024-08-05,08:14:26.000,218,10974652,12645,0,1722845665,13029.276776589999,72.81250764000288,53463.01549608001 2024-08-05,08:14:27.000,218,10974691,12805,0,1722845666,13029.317194449999,72.83365503000095,53462.93165064 2024-08-05,08:14:28.000,218,10974653,12805,0,1722845667,13029.296985519999,72.86890067999775,53463.0224832 2024-08-05,08:14:29.000,218,10974693,12765,0,1722845668,13029.27004027999,72.87594981000439,53463.00850896001 2024-08-05,08:14:30.000,218,10974654,12885,0,1722845669,13029.276776589999,72.91824459000054,53462.994534720005 2024-08-05,08:14:31.000,218,10974655,12965,0,1722845670,13029.303721829994,72.93939197999862,53463.01549608001 2024-08-05,08:14:32.000,218,10974645,12765,0,1722845671,13029.29024920999,72.95349024000461,53463.0224832 2024-08-05,08:14:33.000,218,10974684,12765,0,1722845672,13029.317194449999,72.96053937000397,53463.09934152 2024-08-05,08:14:34.000,218,10974686,12965,0,1722845673,13029.317194449999,72.99578502000077,53463.09934152 2024-08-05,08:14:35.000,218,10974707,12965,0,1722845674,13029.37782124,73.0239815399982,53463.12729 2024-08-05,08:14:36.000,218,10974732,12605,0,1722845675,13029.35087599999,73.05217806000292,53463.12030288 2024-08-05,08:14:37.000,218,10974715,12525,0,1722845676,13029.384557549994,73.09447283999907,53463.17619984001 2024-08-05,08:14:38.000,218,10974693,12965,0,1722845677,13029.404766479995,73.08742370999971,53463.14825136 2024-08-05,08:14:39.000,218,10974688,12925,0,1722845678,13029.445184339995,73.08742370999971,53463.16921272 2024-08-05,08:14:40.000,218,10974667,12925,0,1722845679,13029.445184339995,73.08742370999971,53463.26004528 2024-08-05,08:14:41.000,218,10974658,12885,0,1722845680,13029.45865696,73.10857109999779,53463.20414832001 2024-08-05,08:14:42.000,218,10974656,12965,0,1722845681,13029.445184339995,73.08742370999971,53463.211135440004 2024-08-05,08:14:43.000,218,10974636,12845,0,1722845682,13029.45192064999,73.15086588000122,53463.21812256 2024-08-05,08:14:44.000,218,10974709,12605,0,1722845683,13029.49233850999,73.16496413999994,53463.2670324 2024-08-05,08:14:45.000,218,10974705,12805,0,1722845684,13029.465393269995,73.22840631000145,53463.25305816001 2024-08-05,08:14:46.000,218,10974695,13045,0,1722845685,13029.445184339995,73.24250457000016,53463.28799376 2024-08-05,08:14:47.000,218,10974680,13365,0,1722845686,13029.43171171999,73.2847993500036,53463.29498088 2024-08-05,08:14:48.000,218,10974712,12805,0,1722845687,13029.45192064999,73.33414325999911,53463.28799376 2024-08-05,08:14:49.000,218,10974661,12965,0,1722845688,13029.49233850999,73.35529065000446,53463.34389072001 2024-08-05,08:14:50.000,218,10974696,12925,0,1722845689,13029.49907482,73.31299587000103,53463.30895512 2024-08-05,08:14:51.000,218,10974622,12845,0,1722845690,13029.566437919995,73.2847993500036,53463.35087784001 2024-08-05,08:14:52.000,218,10974709,12445,0,1722845691,13029.59338315999,73.26365195999824,53463.37183920001 2024-08-05,08:14:53.000,218,10974630,13045,0,1722845692,13029.57991054,73.25660282999888,53463.39280056001 2024-08-05,08:14:54.000,218,10974661,12765,0,1722845693,13029.566437919995,73.1720132699993,53463.39280056001 2024-08-05,08:14:55.000,218,10974632,13005,0,1722845694,13029.57317422999,73.11562023000442,53463.4067748 2024-08-05,08:14:56.000,218,10974672,12845,0,1722845695,13029.51928375,73.04512893000356,53463.45568464 2024-08-05,08:14:57.000,218,10974662,13005,0,1722845696,13029.445184339995,73.0239815399982,53463.46965888001 2024-08-05,08:14:58.000,218,10974685,12605,0,1722845697,13029.43171171999,72.93234284999926,53463.448697520005 2024-08-05,08:14:59.000,218,10974674,12885,0,1722845698,13029.37108492999,72.88299894000374,53463.46965888001 2024-08-05,08:15:00.000,218,10974656,12765,0,1722845699,13029.296985519999,72.84070416000031,53463.476646 2024-08-05,08:15:01.000,218,10974688,12925,0,1722845700,13029.135314079998,72.80545851000352,53463.51856872001 2024-08-05,08:15:02.000,218,10974696,12645,0,1722845701,13029.000587879993,72.76316373000009,53463.50459448 2024-08-05,08:15:03.000,218,10974680,12765,0,1722845702,13028.872597989997,72.74906547000137,53463.52555584 2024-08-05,08:15:04.000,218,10974682,12765,0,1722845703,13028.704190240001,72.63627939000435,53463.448697520005 2024-08-05,08:15:05.000,218,10974701,12965,0,1722845704,13028.576200349991,72.62923025999771,53463.45568464 2024-08-05,08:15:06.000,218,10974627,12965,0,1722845705,13028.44147415,72.60808286999963,53463.44171040001 2024-08-05,08:15:07.000,218,10974711,12605,0,1722845706,13028.326956879995,72.56578809000348,53463.34389072001 2024-08-05,08:15:08.000,218,10974690,12765,0,1722845707,13028.205703299995,72.57283722000284,53463.31594224 2024-08-05,08:15:09.000,218,10974679,13085,0,1722845708,13028.11813127,72.55168983000476,53463.31594224 2024-08-05,08:15:10.000,218,10974691,12965,0,1722845709,13027.996877689999,72.53759156999877,53463.2670324 2024-08-05,08:15:11.000,218,10974646,12685,0,1722845710,13027.983405069994,72.55168983000476,53463.25305816001 2024-08-05,08:15:12.000,218,10974709,12925,0,1722845711,13027.902569349993,72.55873896000412,53463.22510968001 2024-08-05,08:15:13.000,218,10974675,12885,0,1722845712,13027.841942559993,72.57283722000284,53463.1971612 2024-08-05,08:15:14.000,218,10974651,12765,0,1722845713,13027.781315769993,72.59398461000092,53463.12729 2024-08-05,08:15:15.000,218,10974677,12725,0,1722845714,13027.821733629993,72.5798863500022,53463.18318696001 2024-08-05,08:15:16.000,218,10974685,12805,0,1722845715,13027.774579459998,72.615131999999,53463.15523848001 2024-08-05,08:15:17.000,218,10974674,12605,0,1722845716,13027.761106839993,72.58693548000156,53463.113315760005 2024-08-05,08:15:18.000,218,10974646,12805,0,1722845717,13027.767843150003,72.60103374000028,53463.0923544 2024-08-05,08:15:19.000,218,10974683,12605,0,1722845718,13027.734161599998,72.60808286999963,53463.02947032 2024-08-05,08:15:20.000,218,10974671,12845,0,1722845719,13027.747634220003,72.63627939000435,53463.0224832 2024-08-05,08:15:21.000,218,10974671,12805,0,1722845720,13027.767843150003,72.62218112999835,53463.00850896001 2024-08-05,08:15:22.000,218,10974633,12765,0,1722845721,13027.720688979993,72.65037765000307,53462.98754760001 2024-08-05,08:15:23.000,218,10974636,12885,0,1722845722,13027.740897909993,72.69267242999922,53463.00152184 2024-08-05,08:15:24.000,218,10974583,12925,0,1722845723,13027.781315769993,72.72086895000393,53462.95959912 2024-08-05,08:15:25.000,218,10974612,12805,0,1722845724,13027.767843150003,72.77021285999945,53462.98056048 2024-08-05,08:15:26.000,218,10974655,12725,0,1722845725,13027.740897909993,72.77021285999945,53462.945624880005 2024-08-05,08:15:27.000,218,10974645,13125,0,1722845726,13027.707216360002,72.76316373000009,53462.952612 2024-08-05,08:15:28.000,218,10974661,12965,0,1722845727,13027.754370529998,72.74201634000201,53462.994534720005 2024-08-05,08:15:29.000,218,10974645,13045,0,1722845728,13027.774579459998,72.75611460000073,53462.98056048 2024-08-05,08:15:30.000,218,10974633,12805,0,1722845729,13027.808261009988,72.76316373000009,53462.945624880005 2024-08-05,08:15:31.000,218,10974683,13045,0,1722845730,13027.848678869988,72.72086895000393,53462.96658624001 2024-08-05,08:15:32.000,218,10974633,12885,0,1722845731,13027.855415179998,72.71381982000457,53463.00152184 2024-08-05,08:15:33.000,218,10974678,12845,0,1722845732,13027.902569349993,72.68562329999986,53462.994534720005 2024-08-05,08:15:34.000,218,10974652,12765,0,1722845733,13027.889096729989,72.60103374000028,53462.98056048 2024-08-05,08:15:35.000,218,10974636,12925,0,1722845734,13027.922778279994,72.60103374000028,53463.00850896001 2024-08-05,08:15:36.000,218,10974651,12965,0,1722845735,13027.916041969998,72.55873896000412,53462.994534720005 2024-08-05,08:15:37.000,218,10974630,13125,0,1722845736,13027.916041969998,72.50234592000197,53462.98056048 2024-08-05,08:15:38.000,218,10974662,12885,0,1722845737,13027.949723519989,72.54464069999813,53463.00850896001 2024-08-05,08:15:39.000,218,10974695,12965,0,1722845738,13027.875624109998,72.51644418000069,53463.00850896001 2024-08-05,08:15:40.000,218,10974663,13125,0,1722845739,13027.868887799988,72.55168983000476,53463.05741880001 2024-08-05,08:15:41.000,218,10974701,12765,0,1722845740,13027.821733629993,72.56578809000348,53463.05741880001 2024-08-05,08:15:42.000,218,10974674,12885,0,1722845741,13027.794788389998,72.5798863500022,53463.07139304 2024-08-05,08:15:43.000,218,10974673,12605,0,1722845742,13027.781315769993,72.60103374000028,53463.05741880001 2024-08-05,08:15:44.000,218,10974684,12605,0,1722845743,13027.774579459998,72.60808286999963,53463.02947032 2024-08-05,08:15:45.000,218,10974686,12765,0,1722845744,13027.774579459998,72.62218112999835,53463.09934152 2024-08-05,08:15:46.000,218,10974686,12885,0,1722845745,13027.801524699993,72.6785741700005,53463.07838016 2024-08-05,08:15:47.000,218,10974634,12605,0,1722845746,13027.808261009988,72.72791808000329,53463.08536728001 2024-08-05,08:15:48.000,218,10974697,12925,0,1722845747,13027.862151489993,72.7913602500048,53463.02947032 2024-08-05,08:15:49.000,218,10974664,12565,0,1722845748,13027.814997319998,72.88299894000374,53463.10632864001 2024-08-05,08:15:50.000,218,10974672,12765,0,1722845749,13027.862151489993,72.89709720000246,53463.08536728001 2024-08-05,08:15:51.000,218,10974685,12725,0,1722845750,13027.814997319998,72.91119546000118,53463.064405920006 2024-08-05,08:15:52.000,218,10974636,12845,0,1722845751,13027.761106839993,72.88299894000374,53463.064405920006 2024-08-05,08:15:53.000,218,10974686,12685,0,1722845752,13027.788052079988,72.85480241999903,53463.09934152 2024-08-05,08:15:54.000,218,10974664,12845,0,1722845753,13027.801524699993,72.81250764000288,53463.162225600005 2024-08-05,08:15:55.000,218,10974703,12685,0,1722845754,13027.821733629993,72.79840938000416,53463.12729 2024-08-05,08:15:56.000,218,10974622,12765,0,1722845755,13027.855415179998,72.76316373000009,53463.162225600005 2024-08-05,08:15:57.000,218,10974721,12885,0,1722845756,13027.808261009988,72.73496721000265,53463.14825136 2024-08-05,08:15:58.000,218,10974678,13045,0,1722845757,13027.814997319998,72.72791808000329,53463.15523848001 2024-08-05,08:15:59.000,218,10974709,12765,0,1722845758,13027.767843150003,72.70677068999794,53463.19017408 2024-08-05,08:16:00.000,218,10974710,12805,0,1722845759,13027.740897909993,72.73496721000265,53463.15523848001 2024-08-05,08:16:01.000,218,10974641,12685,0,1722845760,13027.700480049993,72.72086895000393,53463.20414832001 2024-08-05,08:16:02.000,218,10974641,12845,0,1722845761,13027.687007430002,72.67152504000114,53463.18318696001 2024-08-05,08:16:03.000,218,10974685,12885,0,1722845762,13027.693743739997,72.72086895000393,53463.20414832001 2024-08-05,08:16:04.000,218,10974671,13085,0,1722845763,13027.619644329992,72.70677068999794,53463.211135440004 2024-08-05,08:16:05.000,218,10974695,12805,0,1722845764,13027.565753850002,72.72086895000393,53463.1971612 2024-08-05,08:16:06.000,218,10974679,12765,0,1722845765,13027.552281229997,72.6785741700005,53463.14126424 2024-08-05,08:16:07.000,218,10974660,12645,0,1722845766,13027.532072299997,72.70677068999794,53463.18318696001 2024-08-05,08:16:08.000,218,10974704,12725,0,1722845767,13027.532072299997,72.70677068999794,53463.162225600005 2024-08-05,08:16:09.000,218,10974694,12805,0,1722845768,13027.552281229997,72.72791808000329,53463.17619984001 2024-08-05,08:16:10.000,218,10974667,12885,0,1722845769,13027.579226469992,72.75611460000073,53463.211135440004 2024-08-05,08:16:11.000,218,10974690,12925,0,1722845770,13027.565753850002,72.78431111999816,53463.20414832001 2024-08-05,08:16:12.000,218,10974708,12725,0,1722845771,13027.572490159997,72.78431111999816,53463.21812256 2024-08-05,08:16:13.000,218,10974749,12525,0,1722845772,13027.572490159997,72.77021285999945,53463.232096800006 2024-08-05,08:16:14.000,218,10974679,12605,0,1722845773,13027.585962780002,72.7913602500048,53463.232096800006 2024-08-05,08:16:15.000,218,10974683,12925,0,1722845774,13027.633116949997,72.84070416000031,53463.20414832001 2024-08-05,08:16:16.000,218,10974688,13005,0,1722845775,13027.660062189992,72.84070416000031,53463.22510968001 2024-08-05,08:16:17.000,218,10974733,12965,0,1722845776,13027.639853259992,72.86890067999775,53463.232096800006 2024-08-05,08:16:18.000,218,10974638,12805,0,1722845777,13027.707216360002,72.8900480700031,53463.20414832001 2024-08-05,08:16:19.000,218,10974700,12845,0,1722845778,13027.693743739997,72.90414633000182,53463.26004528 2024-08-05,08:16:20.000,218,10974678,12965,0,1722845779,13027.727425290002,72.88299894000374,53463.232096800006 2024-08-05,08:16:21.000,218,10974685,12965,0,1722845780,13027.754370529998,72.86890067999775,53463.25305816001 2024-08-05,08:16:22.000,218,10974680,12805,0,1722845781,13027.814997319998,72.91824459000054,53463.25305816001 2024-08-05,08:16:23.000,218,10974714,12645,0,1722845782,13027.882360419993,72.93234284999926,53463.24607104 2024-08-05,08:16:24.000,218,10974694,12845,0,1722845783,13027.983405069994,72.94644110999798,53463.25305816001 2024-08-05,08:16:25.000,218,10974693,13165,0,1722845784,13028.023822929994,72.93939197999862,53463.25305816001 2024-08-05,08:16:26.000,218,10974643,12925,0,1722845785,13028.084449719994,72.96053937000397,53463.27401952001 2024-08-05,08:16:27.000,218,10974656,12765,0,1722845786,13028.1383402,72.96758850000333,53463.25305816001 2024-08-05,08:16:28.000,218,10974650,12605,0,1722845787,13028.19896699,72.91824459000054,53463.32292936001 2024-08-05,08:16:29.000,218,10974669,12725,0,1722845788,13028.25285746999,72.86185154999839,53463.35087784001 2024-08-05,08:16:30.000,218,10974677,12605,0,1722845789,13028.33369318999,72.87594981000439,53463.38581344 2024-08-05,08:16:31.000,218,10974668,12805,0,1722845790,13028.428001529996,72.87594981000439,53463.35786496 2024-08-05,08:16:32.000,218,10974727,12765,0,1722845791,13028.529046179996,72.83365503000095,53463.35087784001 2024-08-05,08:16:33.000,218,10974661,12925,0,1722845792,13028.555991419991,72.83365503000095,53463.378826320004 2024-08-05,08:16:34.000,218,10974686,12925,0,1722845793,13028.603145590001,72.83365503000095,53463.41376192 2024-08-05,08:16:35.000,218,10974674,12765,0,1722845794,13028.663772380001,72.81955677000224,53463.399787680006 2024-08-05,08:16:36.000,218,10974665,13005,0,1722845795,13028.764817030002,72.81250764000288,53463.46267176 2024-08-05,08:16:37.000,218,10974671,12965,0,1722845796,13028.798498579992,72.80545851000352,53463.52555584 2024-08-05,08:16:38.000,218,10974643,12845,0,1722845797,13028.825443820002,72.84775328999967,53463.49062024001 2024-08-05,08:16:39.000,218,10974675,12885,0,1722845798,13028.865861680002,72.84070416000031,53463.51856872001 2024-08-05,08:16:40.000,218,10974659,12965,0,1722845799,13028.919752159993,72.84775328999967,53463.51856872001 2024-08-05,08:16:41.000,218,10974652,12805,0,1722845800,13028.946697400002,72.8266059000016,53463.59542704 2024-08-05,08:16:42.000,218,10974650,13125,0,1722845801,13029.020796809993,72.84070416000031,53463.56049144001 2024-08-05,08:16:43.000,218,10974729,13045,0,1722845802,13029.067950979988,72.81955677000224,53463.60241416 2024-08-05,08:16:44.000,218,10974617,12565,0,1722845803,13029.148786699989,72.83365503000095,53463.60241416 2024-08-05,08:16:45.000,218,10974653,12685,0,1722845804,13029.195940869999,72.81955677000224,53463.60940128001 2024-08-05,08:16:46.000,218,10974739,12725,0,1722845805,13029.31045813999,72.80545851000352,53463.67228536 2024-08-05,08:16:47.000,218,10974637,12845,0,1722845806,13029.364348619994,72.83365503000095,53463.70023384 2024-08-05,08:16:48.000,218,10974675,13005,0,1722845807,13029.43844803,72.7913602500048,53463.75613080001 2024-08-05,08:16:49.000,218,10974747,12645,0,1722845808,13029.485602199995,72.8266059000016,53463.784079280005 2024-08-05,08:16:50.000,218,10974679,12845,0,1722845809,13029.49233850999,72.84070416000031,53463.81202776 2024-08-05,08:16:51.000,218,10974641,12885,0,1722845810,13029.53949268,72.79840938000416,53463.7910664 2024-08-05,08:16:52.000,218,10974710,13125,0,1722845811,13029.606855779995,72.79840938000416,53463.90984744 2024-08-05,08:16:53.000,218,10974671,12805,0,1722845812,13029.647273639996,72.8266059000016,53463.9308088 2024-08-05,08:16:54.000,218,10974650,12965,0,1722845813,13029.66074626,72.81955677000224,53463.95875728 2024-08-05,08:16:55.000,218,10974657,12805,0,1722845814,13029.76179091,72.8266059000016,53463.98670576 2024-08-05,08:16:56.000,218,10974690,12685,0,1722845815,13029.835890319991,72.8266059000016,53463.99369288001 2024-08-05,08:16:57.000,218,10974671,12725,0,1722845816,13029.950407589997,72.8266059000016,53464.09151256001 2024-08-05,08:16:58.000,218,10974683,12685,0,1722845817,13029.990825449997,72.84775328999967,53464.07753832 2024-08-05,08:16:59.000,218,10974681,12605,0,1722845818,13030.078397479992,72.83365503000095,53464.09849968 2024-08-05,08:17:00.000,218,10974670,12845,0,1722845819,13030.098606409992,72.86185154999839,53464.14740952 2024-08-05,08:17:01.000,218,10974676,12925,0,1722845820,13030.145760580002,72.8900480700031,53464.12644816 2024-08-05,08:17:02.000,218,10974686,12925,0,1722845821,13030.240068919993,72.91824459000054,53464.20330648 2024-08-05,08:17:03.000,218,10974679,12965,0,1722845822,13030.300695709993,72.93939197999862,53464.25221632 2024-08-05,08:17:04.000,218,10974639,13085,0,1722845823,13030.347849879989,72.99578502000077,53464.23125496001 2024-08-05,08:17:05.000,218,10974679,12765,0,1722845824,13030.354586189998,73.03103067000484,53464.26619056 2024-08-05,08:17:06.000,218,10974704,12765,0,1722845825,13030.334377259998,73.05217806000292,53464.30112616 2024-08-05,08:17:07.000,218,10974713,13005,0,1722845826,13030.320904639993,73.08037458000035,53464.34304888 2024-08-05,08:17:08.000,218,10974657,12885,0,1722845827,13030.300695709993,73.073325450001,53464.37099736 2024-08-05,08:17:09.000,218,10974693,12685,0,1722845828,13030.246805229988,73.06627632000163,53464.3151004 2024-08-05,08:17:10.000,218,10974680,12845,0,1722845829,13030.226596299988,73.00988327999949,53464.39195872 2024-08-05,08:17:11.000,218,10974690,12885,0,1722845830,13030.206387370003,72.97463763000269,53464.37798448001 2024-08-05,08:17:12.000,218,10974711,13085,0,1722845831,13030.186178440003,72.97463763000269,53464.41292008 2024-08-05,08:17:13.000,218,10974695,12765,0,1722845832,13030.199651059993,72.8900480700031,53464.39195872 2024-08-05,08:17:14.000,218,10974662,12645,0,1722845833,13030.186178440003,72.86890067999775,53464.44086856 2024-08-05,08:17:15.000,218,10974701,12885,0,1722845834,13030.172705819998,72.81250764000288,53464.43388144 2024-08-05,08:17:16.000,218,10974690,13005,0,1722845835,13030.118815339993,72.80545851000352,53464.42689432001 2024-08-05,08:17:17.000,218,10974686,12685,0,1722845836,13030.132287959997,72.73496721000265,53464.454842800005 2024-08-05,08:17:18.000,218,10974686,12805,0,1722845837,13030.112079029997,72.6785741700005,53464.46881704 2024-08-05,08:17:19.000,218,10974692,12925,0,1722845838,13030.024507000002,72.60808286999963,53464.42689432001 2024-08-05,08:17:20.000,218,10974706,12965,0,1722845839,13030.017770689992,72.59398461000092,53464.46182992 2024-08-05,08:17:21.000,218,10974678,12965,0,1722845840,13029.923462350002,72.54464069999813,53464.43388144 2024-08-05,08:17:22.000,218,10974709,13045,0,1722845841,13029.862835560001,72.48824766000325,53464.44785568001 2024-08-05,08:17:23.000,218,10974714,12965,0,1722845842,13029.808945079996,72.45300200999918,53464.39195872 2024-08-05,08:17:24.000,218,10974730,13005,0,1722845843,13029.768527219996,72.41070723000303,53464.43388144 2024-08-05,08:17:25.000,218,10974680,12845,0,1722845844,13029.707900429996,72.41775636000239,53464.42689432001 2024-08-05,08:17:26.000,218,10974718,13005,0,1722845845,13029.606855779995,72.41775636000239,53464.41292008 2024-08-05,08:17:27.000,218,10974671,12925,0,1722845846,13029.57991054,72.43890375000046,53464.39894584001 2024-08-05,08:17:28.000,218,10974680,12965,0,1722845847,13029.53275636999,72.39660897000431,53464.41292008 2024-08-05,08:17:29.000,218,10974710,12845,0,1722845848,13029.49907482,72.40365810000367,53464.405932960006 2024-08-05,08:17:30.000,218,10974730,12845,0,1722845849,13029.43171171999,72.39660897000431,53464.35003600001 2024-08-05,08:17:31.000,218,10974672,13045,0,1722845850,13029.364348619994,72.32611767000344,53464.32208752 2024-08-05,08:17:32.000,218,10974703,12765,0,1722845851,13029.323930759994,72.32611767000344,53464.287151920005 2024-08-05,08:17:33.000,218,10974730,12805,0,1722845852,13029.323930759994,72.28382289000001,53464.336061760005 2024-08-05,08:17:34.000,218,10974723,12965,0,1722845853,13029.323930759994,72.2203807199985,53464.3151004 2024-08-05,08:17:35.000,218,10974734,12685,0,1722845854,13029.296985519999,72.16398768000363,53464.26619056 2024-08-05,08:17:36.000,218,10974717,12685,0,1722845855,13029.364348619994,72.13579115999892,53464.25221632 2024-08-05,08:17:37.000,218,10974678,12965,0,1722845856,13029.43171171999,72.07939812000404,53464.2452292 2024-08-05,08:17:38.000,218,10974747,12605,0,1722845857,13029.45192064999,72.0230050800019,53464.27317768 2024-08-05,08:17:39.000,218,10974744,12885,0,1722845858,13029.49233850999,71.99480856000446,53464.23125496001 2024-08-05,08:17:40.000,218,10974728,12765,0,1722845859,13029.57991054,71.98775942999782,53464.23125496001 2024-08-05,08:17:41.000,218,10974662,12685,0,1722845860,13029.57991054,71.98071029999846,53464.238242080006 2024-08-05,08:17:42.000,218,10974688,12765,0,1722845861,13029.55970161,71.98071029999846,53464.23125496001 2024-08-05,08:17:43.000,218,10974677,13205,0,1722845862,13029.546228989995,71.96661203999975,53464.20330648 2024-08-05,08:17:44.000,218,10974648,12925,0,1722845863,13029.51254743999,71.99480856000446,53464.22426784 2024-08-05,08:17:45.000,218,10974749,12965,0,1722845864,13029.526020059995,71.98071029999846,53464.26619056 2024-08-05,08:17:46.000,218,10974729,12925,0,1722845865,13029.45192064999,71.96661203999975,53464.20330648 2024-08-05,08:17:47.000,218,10974720,12925,0,1722845866,13029.49907482,71.9736611699991,53464.26619056 2024-08-05,08:17:48.000,218,10974772,12845,0,1722845867,13029.445184339995,71.98071029999846,53464.238242080006 2024-08-05,08:17:49.000,218,10974737,12965,0,1722845868,13029.45192064999,71.96661203999975,53464.27317768 2024-08-05,08:17:50.000,218,10974720,12965,0,1722845869,13029.43844803,71.96661203999975,53464.27317768 2024-08-05,08:17:51.000,218,10974754,12765,0,1722845870,13029.43844803,72.00185769000382,53464.25920344001 2024-08-05,08:17:52.000,218,10974704,12965,0,1722845871,13029.43844803,71.98775942999782,53464.23125496001 2024-08-05,08:17:53.000,218,10974755,12845,0,1722845872,13029.424975409995,71.98071029999846,53464.32208752 2024-08-05,08:17:54.000,218,10974695,12765,0,1722845873,13029.404766479995,71.99480856000446,53464.2452292 2024-08-05,08:17:55.000,218,10974715,12765,0,1722845874,13029.384557549994,71.9736611699991,53464.30112616 2024-08-05,08:17:56.000,218,10974724,12845,0,1722845875,13029.33740338,71.95956291000039,53464.25920344001 2024-08-05,08:17:57.000,218,10974745,12765,0,1722845876,13029.303721829994,71.95251378000103,53464.26619056 2024-08-05,08:17:58.000,218,10974703,12965,0,1722845877,13029.344139689994,71.92431726000359,53464.287151920005 2024-08-05,08:17:59.000,218,10974695,13125,0,1722845878,13029.33740338,71.93136639000295,53464.29413904 2024-08-05,08:18:00.000,218,10974695,12805,0,1722845879,13029.283512899994,71.93841552000231,53464.238242080006 2024-08-05,08:18:01.000,218,10974672,12965,0,1722845880,13029.256567659999,71.89612073999888,53464.217280720004 2024-08-05,08:18:02.000,218,10974682,12605,0,1722845881,13029.243095039994,71.84677683000336,53464.27317768 2024-08-05,08:18:03.000,218,10974687,13125,0,1722845882,13029.236358729999,71.85382596000272,53464.238242080006 2024-08-05,08:18:04.000,218,10974695,12685,0,1722845883,13029.216149799999,71.80448204999993,53464.29413904 2024-08-05,08:18:05.000,218,10974699,12965,0,1722845884,13029.195940869999,71.76218727000378,53464.28016480001 2024-08-05,08:18:06.000,218,10974675,12965,0,1722845885,13029.189204559989,71.76218727000378,53464.23125496001 2024-08-05,08:18:07.000,218,10974757,12885,0,1722845886,13029.121841459993,71.71989249000035,53464.21029360001 2024-08-05,08:18:08.000,218,10974666,12965,0,1722845887,13029.155523009998,71.6634994499982,53464.26619056 2024-08-05,08:18:09.000,218,10974741,12445,0,1722845888,13029.128577769989,71.67054858000483,53464.25920344001 2024-08-05,08:18:10.000,218,10974709,13045,0,1722845889,13029.061214669993,71.64235206000012,53464.2452292 2024-08-05,08:18:11.000,218,10974741,12725,0,1722845890,13029.088159909988,71.61415554000268,53464.2452292 2024-08-05,08:18:12.000,218,10974675,12805,0,1722845891,13029.054478359998,71.62120467000204,53464.22426784 2024-08-05,08:18:13.000,218,10974701,12685,0,1722845892,13028.966906330003,71.64235206000012,53464.2452292 2024-08-05,08:18:14.000,218,10974709,12525,0,1722845893,13028.906279540002,71.61415554000268,53464.25920344001 2024-08-05,08:18:15.000,218,10974684,13125,0,1722845894,13028.886070610002,71.63530293000076,53464.25221632 2024-08-05,08:18:16.000,218,10974698,12805,0,1722845895,13028.865861680002,71.6282538000014,53464.20330648 2024-08-05,08:18:17.000,218,10974688,12605,0,1722845896,13028.845652750002,71.6282538000014,53464.20330648 2024-08-05,08:18:18.000,218,10974686,12765,0,1722845897,13028.852389059997,71.58595901999797,53464.175358 2024-08-05,08:18:19.000,218,10974680,13085,0,1722845898,13028.818707509992,71.55071337000118,53464.12644816 2024-08-05,08:18:20.000,218,10974671,12725,0,1722845899,13028.811971199997,71.54366424000182,53464.09151256001 2024-08-05,08:18:21.000,218,10974725,12885,0,1722845900,13028.791762269997,71.47317294000095,53464.14042240001 2024-08-05,08:18:22.000,218,10974665,12725,0,1722845901,13028.778289649992,71.42382902999816,53464.16138376001 2024-08-05,08:18:23.000,218,10974677,12885,0,1722845902,13028.785025960002,71.381534250002,53464.14740952 2024-08-05,08:18:24.000,218,10974681,12605,0,1722845903,13028.805234890002,71.31104295000114,53464.119461040005 2024-08-05,08:18:25.000,218,10974690,12845,0,1722845904,13028.832180129997,71.2194042600022,53464.175358 2024-08-05,08:18:26.000,218,10974698,12805,0,1722845905,13028.845652750002,71.20530600000347,53464.11247392001 2024-08-05,08:18:27.000,218,10974698,12765,0,1722845906,13028.865861680002,71.21235513000283,53464.16138376001 2024-08-05,08:18:28.000,218,10974677,12805,0,1722845907,13028.865861680002,71.16301122000004,53464.14042240001 2024-08-05,08:18:29.000,218,10974675,12565,0,1722845908,13028.913015849997,71.14186383000197,53464.1054868 2024-08-05,08:18:30.000,218,10974697,12845,0,1722845909,13028.919752159993,71.13481470000261,53464.09849968 2024-08-05,08:18:31.000,218,10974673,12725,0,1722845910,13028.960170019993,71.08547078999982,53464.1054868 2024-08-05,08:18:32.000,218,10974684,13045,0,1722845911,13028.960170019993,71.05727427000238,53464.15439664 2024-08-05,08:18:33.000,218,10974705,12845,0,1722845912,13028.966906330003,71.0361268800043,53464.12644816 2024-08-05,08:18:34.000,218,10974654,12805,0,1722845913,13028.966906330003,71.07842166000046,53464.21029360001 2024-08-05,08:18:35.000,218,10974668,13165,0,1722845914,13028.899543229993,71.06432340000174,53464.15439664 2024-08-05,08:18:36.000,218,10974697,12765,0,1722845915,13028.886070610002,71.0713725300011,53464.21029360001 2024-08-05,08:18:37.000,218,10974718,12765,0,1722845916,13028.818707509992,71.0361268800043,53464.20330648 2024-08-05,08:18:38.000,218,10974701,12965,0,1722845917,13028.791762269997,71.05022514000302,53464.20330648 2024-08-05,08:18:39.000,218,10974700,12845,0,1722845918,13028.778289649992,71.04317601000366,53464.20330648 2024-08-05,08:18:40.000,218,10974685,13005,0,1722845919,13028.764817030002,71.0361268800043,53464.22426784 2024-08-05,08:18:41.000,218,10974678,12885,0,1722845920,13028.811971199997,71.02907774999767,53464.22426784 2024-08-05,08:18:42.000,218,10974687,12965,0,1722845921,13028.805234890002,71.02202861999831,53464.29413904 2024-08-05,08:18:43.000,218,10974664,12805,0,1722845922,13028.832180129997,71.02907774999767,53464.32208752 2024-08-05,08:18:44.000,218,10974709,12885,0,1722845923,13028.859125369992,71.00088123000023,53464.3151004 2024-08-05,08:18:45.000,218,10974644,12965,0,1722845924,13028.899543229993,70.95153732000472,53464.3151004 2024-08-05,08:18:46.000,218,10974629,12605,0,1722845925,13028.899543229993,70.87399689000449,53464.34304888 2024-08-05,08:18:47.000,218,10974716,12845,0,1722845926,13028.966906330003,70.8246529800017,53464.37798448001 2024-08-05,08:18:48.000,218,10974667,12965,0,1722845927,13028.993851569998,70.77530906999891,53464.34304888 2024-08-05,08:18:49.000,218,10974706,13085,0,1722845928,13028.993851569998,70.70481776999804,53464.37099736 2024-08-05,08:18:50.000,218,10974696,12645,0,1722845929,13029.000587879993,70.69071950999933,53464.42689432001 2024-08-05,08:18:51.000,218,10974659,13205,0,1722845930,13029.041005739993,70.62727733999782,53464.46182992 2024-08-05,08:18:52.000,218,10974669,12885,0,1722845931,13029.034269429998,70.59908082000038,53464.46881704 2024-08-05,08:18:53.000,218,10974664,12725,0,1722845932,13029.007324189988,70.50039300000208,53464.44785568001 2024-08-05,08:18:54.000,218,10974668,12965,0,1722845933,13029.000587879993,70.50744213000144,53464.41292008 2024-08-05,08:18:55.000,218,10974717,13285,0,1722845934,13028.933224779998,70.49334387000272,53464.47580416001 2024-08-05,08:18:56.000,218,10974631,13005,0,1722845935,13028.939961089993,70.50744213000144,53464.44785568001 2024-08-05,08:18:57.000,218,10974679,13005,0,1722845936,13028.899543229993,70.44399995999993,53464.51772688001 2024-08-05,08:18:58.000,218,10974702,13005,0,1722845937,13028.859125369992,70.44399995999993,53464.46182992 2024-08-05,08:18:59.000,218,10974706,12725,0,1722845938,13028.825443820002,70.40875431000313,53464.52471400001 2024-08-05,08:19:00.000,218,10974691,12805,0,1722845939,13028.845652750002,70.40170518000377,53464.48279128 2024-08-05,08:19:01.000,218,10974643,12845,0,1722845940,13028.791762269997,70.37350865999906,53464.49676552001 2024-08-05,08:19:02.000,218,10974685,12885,0,1722845941,13028.724399170002,70.40170518000377,53464.52471400001 2024-08-05,08:19:03.000,218,10974696,12805,0,1722845942,13028.704190240001,70.40875431000313,53464.53170112 2024-08-05,08:19:04.000,218,10974685,12565,0,1722845943,13028.657036069992,70.42285257000185,53464.49676552001 2024-08-05,08:19:05.000,218,10974708,12605,0,1722845944,13028.596409279991,70.39465605000441,53464.49676552001 2024-08-05,08:19:06.000,218,10974685,12765,0,1722845945,13028.623354520001,70.34531214000162,53464.58061096 2024-08-05,08:19:07.000,218,10974656,13205,0,1722845946,13028.5425188,70.28891909999948,53464.52471400001 2024-08-05,08:19:08.000,218,10974716,12605,0,1722845947,13028.569464039996,70.2325260600046,53464.59458520001 2024-08-05,08:19:09.000,218,10974674,12805,0,1722845948,13028.569464039996,70.18318215000181,53464.53868824 2024-08-05,08:19:10.000,218,10974639,12725,0,1722845949,13028.582936660001,70.16203476000373,53464.59458520001 2024-08-05,08:19:11.000,218,10974661,12605,0,1722845950,13028.589672969996,70.08449433000351,53464.60157232 2024-08-05,08:19:12.000,218,10974685,13005,0,1722845951,13028.636827139992,70.04219955000008,53464.58061096 2024-08-05,08:19:13.000,218,10974726,13045,0,1722845952,13028.5425188,69.99990477000392,53464.60855944 2024-08-05,08:19:14.000,218,10974684,13005,0,1722845953,13028.515573559991,69.96465911999985,53464.64349504001 2024-08-05,08:19:15.000,218,10974709,13085,0,1722845954,13028.488628319996,69.93646260000241,53464.66445640001 2024-08-05,08:19:16.000,218,10974755,12885,0,1722845955,13028.46168308,69.83777478000411,53464.65048216 2024-08-05,08:19:17.000,218,10974676,12765,0,1722845956,13028.347165809995,69.79548000000068,53464.65048216 2024-08-05,08:19:18.000,218,10974728,13005,0,1722845957,13028.306747949995,69.73203782999917,53464.6295208 2024-08-05,08:19:19.000,218,10974703,12765,0,1722845958,13028.225912229995,69.68269392000366,53464.67843064 2024-08-05,08:19:20.000,218,10974712,12765,0,1722845959,13028.15854913,69.65449739999895,53464.68541776001 2024-08-05,08:19:21.000,218,10974691,12725,0,1722845960,13028.057504479999,69.6615465299983,53464.66445640001 2024-08-05,08:19:22.000,218,10974680,12805,0,1722845961,13027.956459829998,69.62630088000151,53464.6295208 2024-08-05,08:19:23.000,218,10974690,13045,0,1722845962,13027.814997319998,69.56990783999936,53464.61554656001 2024-08-05,08:19:24.000,218,10974672,12645,0,1722845963,13027.687007430002,69.55580958000064,53464.58759808 2024-08-05,08:19:25.000,218,10974671,12725,0,1722845964,13027.585962780002,69.48531827999977,53464.60157232 2024-08-05,08:19:26.000,218,10974713,12685,0,1722845965,13027.525335990002,69.48531827999977,53464.58061096 2024-08-05,08:19:27.000,218,10974674,12965,0,1722845966,13027.457972889992,69.53466219000256,53464.60855944 2024-08-05,08:19:28.000,218,10974708,12925,0,1722845967,13027.377137169991,69.49941653999849,53464.59458520001 2024-08-05,08:19:29.000,218,10974678,12925,0,1722845968,13027.34345562,69.44302350000362,53464.59458520001 2024-08-05,08:19:30.000,218,10974669,12765,0,1722845969,13027.276092519991,69.43597437000426,53464.60157232 2024-08-05,08:19:31.000,218,10974687,12845,0,1722845970,13027.208729419996,69.43597437000426,53464.53170112 2024-08-05,08:19:32.000,218,10974717,12725,0,1722845971,13027.18178418,69.40777784999955,53464.53868824 2024-08-05,08:19:33.000,218,10974672,13045,0,1722845972,13027.17504786999,69.40777784999955,53464.53170112 2024-08-05,08:19:34.000,218,10974710,12925,0,1722845973,13027.13463000999,69.35843394000403,53464.53170112 2024-08-05,08:19:35.000,218,10974715,12765,0,1722845974,13027.13463000999,69.2808935100038,53464.54567536001 2024-08-05,08:19:36.000,218,10974703,12965,0,1722845975,13027.11442107999,69.23859873000038,53464.59458520001 2024-08-05,08:19:37.000,218,10974683,12885,0,1722845976,13027.047057979995,69.22450047000166,53464.56663672001 2024-08-05,08:19:38.000,218,10974733,13045,0,1722845977,13027.026849049995,69.19630395000422,53464.51772688001 2024-08-05,08:19:39.000,218,10974695,13165,0,1722845978,13026.966222259995,69.14696004000143,53464.53170112 2024-08-05,08:19:40.000,218,10974675,12805,0,1722845979,13026.91233177999,69.11171439000464,53464.503752640005 2024-08-05,08:19:41.000,218,10974718,12885,0,1722845980,13026.858441299999,69.07646874000056,53464.56663672001 2024-08-05,08:19:42.000,218,10974729,12805,0,1722845981,13026.83149605999,69.04122309000377,53464.52471400001 2024-08-05,08:19:43.000,218,10974729,12925,0,1722845982,13026.83149605999,68.94253526999819,53464.573623840006 2024-08-05,08:19:44.000,218,10974682,12565,0,1722845983,13026.818023439999,68.96368266000354,53464.49676552001 2024-08-05,08:19:45.000,218,10974701,12805,0,1722845984,13026.797814509999,68.91433875000075,53464.552662480004 2024-08-05,08:19:46.000,218,10974728,13005,0,1722845985,13026.764132959994,68.96368266000354,53464.54567536001 2024-08-05,08:19:47.000,218,10974675,13005,0,1722845986,13026.730451409989,68.94958440000482,53464.51073976 2024-08-05,08:19:48.000,218,10974714,12765,0,1722845987,13026.676560929998,68.90024049000203,53464.552662480004 2024-08-05,08:19:49.000,218,10974738,12805,0,1722845988,13026.582252589993,68.9072896200014,53464.56663672001 2024-08-05,08:19:50.000,218,10974669,12845,0,1722845989,13026.494680559998,68.9072896200014,53464.52471400001 2024-08-05,08:19:51.000,218,10974696,12885,0,1722845990,13026.366690670002,68.88614223000332,53464.53868824 2024-08-05,08:19:52.000,218,10974747,12605,0,1722845991,13026.252173399997,68.86499483999796,53464.47580416001 2024-08-05,08:19:53.000,218,10974714,12685,0,1722845992,13026.157865059991,68.84384744999988,53464.53170112 2024-08-05,08:19:54.000,218,10974726,13125,0,1722845993,13026.029875169996,68.81565093000245,53464.48279128 2024-08-05,08:19:55.000,218,10974674,13165,0,1722845994,13025.95577575999,68.78040527999838,53464.43388144 2024-08-05,08:19:56.000,218,10974670,13085,0,1722845995,13025.81431324999,68.76630701999966,53464.51073976 2024-08-05,08:19:57.000,218,10974714,13045,0,1722845996,13025.659378119999,68.74515963000158,53464.46182992 2024-08-05,08:19:58.000,218,10974687,12845,0,1722845997,13025.538124539999,68.73811050000222,53464.44086856 2024-08-05,08:19:59.000,218,10974692,12885,0,1722845998,13025.403398339993,68.71696311000414,53464.42689432001 2024-08-05,08:20:00.000,218,10974711,12965,0,1722845999,13025.315826309998,68.73106137000286,53464.39894584001 2024-08-05,08:20:01.000,218,10974709,12725,0,1722846000,13025.160891179992,68.66761920000135,53464.39195872 2024-08-05,08:20:02.000,218,10974687,12925,0,1722846001,13025.046373910001,68.64647181000328,53464.36401024 2024-08-05,08:20:03.000,218,10974676,13005,0,1722846002,13024.938592949991,68.61827528999856,53464.405932960006 2024-08-05,08:20:04.000,218,10974738,12965,0,1722846003,13024.810603059996,68.660570070002,53464.36401024 2024-08-05,08:20:05.000,218,10974743,12885,0,1722846004,13024.75671257999,68.66761920000135,53464.37099736 2024-08-05,08:20:06.000,218,10974742,13085,0,1722846005,13024.689349479995,68.63237355000456,53464.3151004 2024-08-05,08:20:07.000,218,10974648,13285,0,1722846006,13024.63545899999,68.68876658999943,53464.238242080006 2024-08-05,08:20:08.000,218,10974755,12805,0,1722846007,13024.608513759995,68.70991398000479,53464.21029360001 2024-08-05,08:20:09.000,218,10974715,12965,0,1722846008,13024.568095899995,68.73811050000222,53464.20330648 2024-08-05,08:20:10.000,218,10974702,12765,0,1722846009,13024.56135959,68.7592578900003,53464.18933224001 2024-08-05,08:20:11.000,218,10974710,13245,0,1722846010,13024.58156852,68.78745440999774,53464.18933224001 2024-08-05,08:20:12.000,218,10974721,12965,0,1722846011,13024.58156852,68.82270006000181,53464.14740952 2024-08-05,08:20:13.000,218,10974735,12645,0,1722846012,13024.59504113999,68.8579457099986,53464.13343528 2024-08-05,08:20:14.000,218,10974694,12965,0,1722846013,13024.56135959,68.9072896200014,53464.1054868 2024-08-05,08:20:15.000,218,10974719,12605,0,1722846014,13024.57483220999,68.85089657999924,53464.12644816 2024-08-05,08:20:16.000,218,10974713,12565,0,1722846015,13024.61525006999,68.84384744999988,53464.07753832 2024-08-05,08:20:17.000,218,10974714,13085,0,1722846016,13024.65566792999,68.82974919000117,53464.0356156 2024-08-05,08:20:18.000,218,10974739,12925,0,1722846017,13024.729767339995,68.82974919000117,53464.000680000005 2024-08-05,08:20:19.000,218,10974689,12725,0,1722846018,13024.790394129996,68.76630701999966,53464.05657696 2024-08-05,08:20:20.000,218,10974690,12725,0,1722846019,13024.86449354,68.71696311000414,53463.98670576 2024-08-05,08:20:21.000,218,10974731,13285,0,1722846020,13024.985747120001,68.69581571999879,53463.9657444 2024-08-05,08:20:22.000,218,10974745,13125,0,1722846021,13025.019428669992,68.68876658999943,53464.02862848 2024-08-05,08:20:23.000,218,10974701,12925,0,1722846022,13025.100264389992,68.70286484999815,53463.98670576 2024-08-05,08:20:24.000,218,10974710,12965,0,1722846023,13025.167627490002,68.63942268000392,53464.049589840004 2024-08-05,08:20:25.000,218,10974726,12805,0,1722846024,13025.234990589997,68.60417702999985,53464.02862848 2024-08-05,08:20:26.000,218,10974691,12725,0,1722846025,13025.275408449997,68.56188225000369,53464.000680000005 2024-08-05,08:20:27.000,218,10974724,12765,0,1722846026,13025.389925719988,68.56188225000369,53464.07753832 2024-08-05,08:20:28.000,218,10974670,12885,0,1722846027,13025.464025129993,68.53368572999898,53464.119461040005 2024-08-05,08:20:29.000,218,10974708,12645,0,1722846028,13025.497706679998,68.55483312000433,53464.119461040005 2024-08-05,08:20:30.000,218,10974733,13005,0,1722846029,13025.531388229989,68.48434182000346,53464.11247392001 2024-08-05,08:20:31.000,218,10974742,12725,0,1722846030,13025.618960259999,68.46319442999811,53464.12644816 2024-08-05,08:20:32.000,218,10974744,12725,0,1722846031,13025.639169189999,68.5125383400009,53464.18933224001 2024-08-05,08:20:33.000,218,10974685,12845,0,1722846032,13025.69979598,68.51958747000026,53464.21029360001 2024-08-05,08:20:34.000,218,10974683,12765,0,1722846033,13025.67958705,68.48434182000346,53464.175358 2024-08-05,08:20:35.000,218,10974673,12645,0,1722846034,13025.686323359994,68.51958747000026,53464.18933224001 2024-08-05,08:20:36.000,218,10974736,12965,0,1722846035,13025.605487639994,68.5125383400009,53464.238242080006 2024-08-05,08:20:37.000,218,10974696,12685,0,1722846036,13025.618960259999,68.47024356000475,53464.30811328001 2024-08-05,08:20:38.000,218,10974724,12525,0,1722846037,13025.61222394999,68.51958747000026,53464.30112616 2024-08-05,08:20:39.000,218,10974688,12845,0,1722846038,13025.558333469999,68.50548921000154,53464.30112616 2024-08-05,08:20:40.000,218,10974672,12685,0,1722846039,13025.538124539999,68.45614529999875,53464.27317768 2024-08-05,08:20:41.000,218,10974719,12685,0,1722846040,13025.511179299989,68.48434182000346,53464.32208752 2024-08-05,08:20:42.000,218,10974718,12845,0,1722846041,13025.464025129993,68.50548921000154,53464.37099736 2024-08-05,08:20:43.000,218,10974731,12645,0,1722846042,13025.430343579988,68.51958747000026,53464.37099736 2024-08-05,08:20:44.000,218,10974663,13125,0,1722846043,13025.423607269993,68.5477839899977,53464.36401024 2024-08-05,08:20:45.000,218,10974708,13005,0,1722846044,13025.403398339993,68.60417702999985,53464.36401024 2024-08-05,08:20:46.000,218,10974680,12805,0,1722846045,13025.376453099998,68.59712790000049,53464.37099736 2024-08-05,08:20:47.000,218,10974671,12845,0,1722846046,13025.342771549993,68.63237355000456,53464.384971600004 2024-08-05,08:20:48.000,218,10974672,12845,0,1722846047,13025.349507860003,68.68171746000007,53464.36401024 2024-08-05,08:20:49.000,218,10974707,12565,0,1722846048,13025.369716789988,68.74515963000158,53464.35702312001 2024-08-05,08:20:50.000,218,10974699,12725,0,1722846049,13025.383189409993,68.75220876000094,53464.39195872 2024-08-05,08:20:51.000,218,10974712,12965,0,1722846050,13025.396662029998,68.74515963000158,53464.39195872 2024-08-05,08:20:52.000,218,10974714,13085,0,1722846051,13025.450552509988,68.80155267000373,53464.42689432001 2024-08-05,08:20:53.000,218,10974735,12965,0,1722846052,13025.437079889998,68.8579457099986,53464.47580416001 2024-08-05,08:20:54.000,218,10974731,12725,0,1722846053,13025.464025129993,68.85089657999924,53464.44785568001 2024-08-05,08:20:55.000,218,10974721,12805,0,1722846054,13025.578542399999,68.88614223000332,53464.47580416001 2024-08-05,08:20:56.000,218,10974731,12765,0,1722846055,13025.592015019989,68.91433875000075,53464.454842800005 2024-08-05,08:20:57.000,218,10974735,13245,0,1722846056,13025.659378119999,68.92843700999947,53464.56663672001 2024-08-05,08:20:58.000,218,10974659,12925,0,1722846057,13025.71326859999,68.93548613999883,53464.58759808 2024-08-05,08:20:59.000,218,10974669,12685,0,1722846058,13025.73347752999,68.93548613999883,53464.59458520001 2024-08-05,08:21:00.000,218,10974732,12605,0,1722846059,13025.76042277,68.94253526999819,53464.6295208 2024-08-05,08:21:01.000,218,10974638,12765,0,1722846060,13025.807576939995,68.9072896200014,53464.6295208 2024-08-05,08:21:02.000,218,10974682,12885,0,1722846061,13025.7806317,68.91433875000075,53464.68541776001 2024-08-05,08:21:03.000,218,10974669,12645,0,1722846062,13025.86146742,68.89319136000267,53464.6295208 2024-08-05,08:21:04.000,218,10974667,12885,0,1722846063,13025.87494003999,68.92138788000011,53464.67843064 2024-08-05,08:21:05.000,218,10974736,13005,0,1722846064,13025.868203729995,68.8720439700046,53464.70637912 2024-08-05,08:21:06.000,218,10974715,12605,0,1722846065,13025.868203729995,68.90024049000203,53464.76227608001 2024-08-05,08:21:07.000,218,10974729,13005,0,1722846066,13025.827785869995,68.85089657999924,53464.76227608001 2024-08-05,08:21:08.000,218,10974723,12965,0,1722846067,13025.807576939995,68.85089657999924,53464.8041988 2024-08-05,08:21:09.000,218,10974723,12805,0,1722846068,13025.80084063,68.83679832000053,53464.7692632 2024-08-05,08:21:10.000,218,10974687,12765,0,1722846069,13025.79410431999,68.8579457099986,53464.79721168 2024-08-05,08:21:11.000,218,10974672,13085,0,1722846070,13025.7806317,68.84384744999988,53464.79721168 2024-08-05,08:21:12.000,218,10974709,12805,0,1722846071,13025.807576939995,68.80155267000373,53464.79721168 2024-08-05,08:21:13.000,218,10974739,12925,0,1722846072,13025.81431324999,68.78745440999774,53464.790224560005 2024-08-05,08:21:14.000,218,10974749,12605,0,1722846073,13025.79410431999,68.83679832000053,53464.81817304 2024-08-05,08:21:15.000,218,10974669,12965,0,1722846074,13025.77389538999,68.83679832000053,53464.84612152 2024-08-05,08:21:16.000,218,10974716,13125,0,1722846075,13025.76042277,68.89319136000267,53464.81118592001 2024-08-05,08:21:17.000,218,10974669,12965,0,1722846076,13025.73347752999,68.94253526999819,53464.839134400005 2024-08-05,08:21:18.000,218,10974713,12925,0,1722846077,13025.726741219994,68.99892831000034,53464.84612152 2024-08-05,08:21:19.000,218,10974695,12845,0,1722846078,13025.69979598,68.99187918000098,53464.79721168 2024-08-05,08:21:20.000,218,10974722,12565,0,1722846079,13025.686323359994,68.98483005000162,53464.85310864001 2024-08-05,08:21:21.000,218,10974745,13125,0,1722846080,13025.666114429994,68.94958440000482,53464.86708288 2024-08-05,08:21:22.000,218,10974710,12765,0,1722846081,13025.666114429994,68.97778092000226,53464.84612152 2024-08-05,08:21:23.000,218,10974717,12965,0,1722846082,13025.666114429994,69.01302656999906,53464.81118592001 2024-08-05,08:21:24.000,218,10974746,12925,0,1722846083,13025.639169189999,69.04827222000313,53464.85310864001 2024-08-05,08:21:25.000,218,10974723,13045,0,1722846084,13025.592015019989,69.08351786999992,53464.82516016 2024-08-05,08:21:26.000,218,10974684,12805,0,1722846085,13025.63243287999,69.09761612999864,53464.81118592001 2024-08-05,08:21:27.000,218,10974699,12885,0,1722846086,13025.558333469999,69.12581265000335,53464.81817304 2024-08-05,08:21:28.000,218,10974702,13045,0,1722846087,13025.598751329999,69.14696004000143,53464.81118592001 2024-08-05,08:21:29.000,218,10974725,12965,0,1722846088,13025.65264180999,69.20335308000358,53464.82516016 2024-08-05,08:21:30.000,218,10974736,12765,0,1722846089,13025.645905499994,69.18220568999823,53464.78323744001 2024-08-05,08:21:31.000,218,10974688,12845,0,1722846090,13025.72000491,69.18220568999823,53464.85310864001 2024-08-05,08:21:32.000,218,10974750,12885,0,1722846091,13025.71326859999,69.18220568999823,53464.88105712001 2024-08-05,08:21:33.000,218,10974681,12725,0,1722846092,13025.71326859999,69.17515655999887,53464.87407 2024-08-05,08:21:34.000,218,10974691,13085,0,1722846093,13025.706532289994,69.16810742999951,53464.9439412 2024-08-05,08:21:35.000,218,10974727,12605,0,1722846094,13025.706532289994,69.12581265000335,53464.92297984 2024-08-05,08:21:36.000,218,10974706,12765,0,1722846095,13025.686323359994,69.118763520004,53464.909005600006 2024-08-05,08:21:37.000,218,10974656,12965,0,1722846096,13025.686323359994,69.0694196100012,53464.86708288 2024-08-05,08:21:38.000,218,10974684,12965,0,1722846097,13025.645905499994,69.05532135000249,53464.88105712001 2024-08-05,08:21:39.000,218,10974687,12965,0,1722846098,13025.605487639994,69.05532135000249,53464.93695408 2024-08-05,08:21:40.000,218,10974654,12765,0,1722846099,13025.666114429994,69.06237048000185,53464.92996696001 2024-08-05,08:21:41.000,218,10974686,13085,0,1722846100,13025.659378119999,69.02712482999777,53464.90201848001 2024-08-05,08:21:42.000,218,10974677,12925,0,1722846101,13025.592015019989,69.0059774399997,53464.9439412 2024-08-05,08:21:43.000,218,10974643,12605,0,1722846102,13025.578542399999,69.03417396000441,53464.84612152 2024-08-05,08:21:44.000,218,10974666,12725,0,1722846103,13025.618960259999,69.02007569999842,53464.92297984 2024-08-05,08:21:45.000,218,10974688,12925,0,1722846104,13025.63243287999,69.02007569999842,53464.93695408 2024-08-05,08:21:46.000,218,10974685,12765,0,1722846105,13025.598751329999,69.03417396000441,53464.90201848001 2024-08-05,08:21:47.000,218,10974670,12925,0,1722846106,13025.558333469999,69.05532135000249,53464.89503136 2024-08-05,08:21:48.000,218,10974691,12885,0,1722846107,13025.558333469999,69.05532135000249,53464.92297984 2024-08-05,08:21:49.000,218,10974722,12965,0,1722846108,13025.558333469999,69.03417396000441,53464.89503136 2024-08-05,08:21:50.000,218,10974683,12725,0,1722846109,13025.565069779994,69.06237048000185,53464.89503136 2024-08-05,08:21:51.000,218,10974671,12765,0,1722846110,13025.551597159989,69.0694196100012,53464.92297984 2024-08-05,08:21:52.000,218,10974655,13045,0,1722846111,13025.544860849994,69.09056699999928,53464.90201848001 2024-08-05,08:21:53.000,218,10974710,12965,0,1722846112,13025.477497749998,69.09056699999928,53464.839134400005 2024-08-05,08:21:54.000,218,10974689,13125,0,1722846113,13025.443816199993,69.0694196100012,53464.86009576001 2024-08-05,08:21:55.000,218,10974687,12925,0,1722846114,13025.457288819998,69.0694196100012,53464.839134400005 2024-08-05,08:21:56.000,218,10974722,12925,0,1722846115,13025.437079889998,69.07646874000056,53464.8041988 2024-08-05,08:21:57.000,218,10974660,12725,0,1722846116,13025.416870959998,69.09761612999864,53464.83214728001 2024-08-05,08:21:58.000,218,10974670,12965,0,1722846117,13025.336035239998,69.05532135000249,53464.839134400005 2024-08-05,08:21:59.000,218,10974680,12925,0,1722846118,13025.302353689993,69.0694196100012,53464.79721168 2024-08-05,08:22:00.000,218,10974666,13085,0,1722846119,13025.282144759993,69.02712482999777,53464.82516016 2024-08-05,08:22:01.000,218,10974710,12965,0,1722846120,13025.228254280002,69.05532135000249,53464.81118592001 2024-08-05,08:22:02.000,218,10974677,12885,0,1722846121,13025.234990589997,68.97778092000226,53464.790224560005 2024-08-05,08:22:03.000,218,10974680,12845,0,1722846122,13025.214781659997,68.99892831000034,53464.7692632 2024-08-05,08:22:04.000,218,10974669,12845,0,1722846123,13025.147418560002,68.91433875000075,53464.7692632 2024-08-05,08:22:05.000,218,10974673,12765,0,1722846124,13025.160891179992,68.90024049000203,53464.71336624001 2024-08-05,08:22:06.000,218,10974710,13205,0,1722846125,13025.120473319992,68.8720439700046,53464.71336624001 2024-08-05,08:22:07.000,218,10974716,12645,0,1722846126,13025.046373910001,68.81565093000245,53464.66445640001 2024-08-05,08:22:08.000,218,10974652,12885,0,1722846127,13024.972274499996,68.82974919000117,53464.67843064 2024-08-05,08:22:09.000,218,10974705,12725,0,1722846128,13024.958801879991,68.75220876000094,53464.64349504001 2024-08-05,08:22:10.000,218,10974675,12965,0,1722846129,13024.877966159991,68.71696311000414,53464.66445640001 2024-08-05,08:22:11.000,218,10974651,12605,0,1722846130,13024.857757229991,68.68876658999943,53464.58061096 2024-08-05,08:22:12.000,218,10974665,12885,0,1722846131,13024.790394129996,68.67466833000071,53464.552662480004 2024-08-05,08:22:13.000,218,10974751,12845,0,1722846132,13024.770185199995,68.660570070002,53464.552662480004 2024-08-05,08:22:14.000,218,10974653,12885,0,1722846133,13024.770185199995,68.65352094000264,53464.51073976 2024-08-05,08:22:15.000,218,10974623,12885,0,1722846134,13024.73650364999,68.59007877000113,53464.47580416001 2024-08-05,08:22:16.000,218,10974680,12925,0,1722846135,13024.75671257999,68.55483312000433,53464.41292008 2024-08-05,08:22:17.000,218,10974707,12885,0,1722846136,13024.810603059996,68.49844008000218,53464.39195872 2024-08-05,08:22:18.000,218,10974632,12765,0,1722846137,13024.857757229991,68.49844008000218,53464.39894584001 2024-08-05,08:22:19.000,218,10974684,13125,0,1722846138,13024.918384019991,68.4772926900041,53464.41292008 2024-08-05,08:22:20.000,218,10974715,12805,0,1722846139,13024.979010809991,68.4490961699994,53464.41292008 2024-08-05,08:22:21.000,218,10974619,12765,0,1722846140,13025.032901289997,68.46319442999811,53464.35003600001 2024-08-05,08:22:22.000,218,10974665,12965,0,1722846141,13025.147418560002,68.42089965000196,53464.35702312001 2024-08-05,08:22:23.000,218,10974702,13085,0,1722846142,13025.234990589997,68.43499791000067,53464.37798448001 2024-08-05,08:22:24.000,218,10974662,12965,0,1722846143,13025.336035239998,68.4138505200026,53464.405932960006 2024-08-05,08:22:25.000,218,10974650,12605,0,1722846144,13025.389925719988,68.4138505200026,53464.34304888 2024-08-05,08:22:26.000,218,10974648,12645,0,1722846145,13025.470761439989,68.4490961699994,53464.35003600001 2024-08-05,08:22:27.000,218,10974647,13005,0,1722846146,13025.551597159989,68.50548921000154,53464.4199072 2024-08-05,08:22:28.000,218,10974667,13285,0,1722846147,13025.598751329999,68.51958747000026,53464.44785568001 2024-08-05,08:22:29.000,218,10974662,13005,0,1722846148,13025.67285073999,68.56188225000369,53464.39894584001 2024-08-05,08:22:30.000,218,10974688,13085,0,1722846149,13025.72000491,68.56893138000305,53464.41292008 2024-08-05,08:22:31.000,218,10974696,12965,0,1722846150,13025.69305966999,68.56188225000369,53464.44086856 2024-08-05,08:22:32.000,218,10974634,13085,0,1722846151,13025.767159079995,68.59007877000113,53464.4897784 2024-08-05,08:22:33.000,218,10974712,12845,0,1722846152,13025.787368009995,68.61827528999856,53464.454842800005 2024-08-05,08:22:34.000,218,10974690,13005,0,1722846153,13025.80084063,68.62532441999792,53464.53170112 2024-08-05,08:22:35.000,218,10974696,12805,0,1722846154,13025.87494003999,68.6112261599992,53464.56663672001 2024-08-05,08:22:36.000,218,10974664,13285,0,1722846155,13025.85473110999,68.63942268000392,53464.573623840006 2024-08-05,08:22:37.000,218,10974720,12525,0,1722846156,13025.85473110999,68.60417702999985,53464.58759808 2024-08-05,08:22:38.000,218,10974669,12965,0,1722846157,13025.888412659995,68.6112261599992,53464.67843064 2024-08-05,08:22:39.000,218,10974630,12965,0,1722846158,13025.827785869995,68.61827528999856,53464.60157232 2024-08-05,08:22:40.000,218,10974686,12805,0,1722846159,13025.88167635,68.6112261599992,53464.65048216 2024-08-05,08:22:41.000,218,10974662,13125,0,1722846160,13025.868203729995,68.6112261599992,53464.72734048 2024-08-05,08:22:42.000,218,10974672,13165,0,1722846161,13025.90188528,68.62532441999792,53464.74830184 2024-08-05,08:22:43.000,218,10974685,12685,0,1722846162,13025.88167635,68.6112261599992,53464.77625032 2024-08-05,08:22:44.000,218,10974701,13125,0,1722846163,13025.92209421,68.660570070002,53464.79721168 2024-08-05,08:22:45.000,218,10974658,12805,0,1722846164,13025.93556682999,68.70286484999815,53464.76227608001 2024-08-05,08:22:46.000,218,10974656,12965,0,1722846165,13025.969248379995,68.73811050000222,53464.83214728001 2024-08-05,08:22:47.000,218,10974711,12565,0,1722846166,13026.00292993,68.77335614999902,53464.86009576001 2024-08-05,08:22:48.000,218,10974660,12965,0,1722846167,13025.982721,68.78745440999774,53464.86009576001 2024-08-05,08:22:49.000,218,10974652,12645,0,1722846168,13025.969248379995,68.78745440999774,53464.88105712001 2024-08-05,08:22:50.000,218,10974665,13045,0,1722846169,13026.009666239996,68.80155267000373,53464.909005600006 2024-08-05,08:22:51.000,218,10974696,12965,0,1722846170,13026.01640254999,68.79450354000437,53464.91599272 2024-08-05,08:22:52.000,218,10974669,12965,0,1722846171,13026.01640254999,68.77335614999902,53464.92996696001 2024-08-05,08:22:53.000,218,10974677,12925,0,1722846172,13026.029875169996,68.79450354000437,53465.006825280005 2024-08-05,08:22:54.000,218,10974681,12805,0,1722846173,13026.06355672,68.82270006000181,53464.98586392 2024-08-05,08:22:55.000,218,10974680,12885,0,1722846174,13026.05682040999,68.78040527999838,53464.957915440005 2024-08-05,08:22:56.000,218,10974667,12885,0,1722846175,13026.077029339991,68.80155267000373,53464.99285104 2024-08-05,08:22:57.000,218,10974674,12765,0,1722846176,13026.151128749996,68.79450354000437,53465.006825280005 2024-08-05,08:22:58.000,218,10974682,13125,0,1722846177,13026.198282919991,68.82270006000181,53464.99285104 2024-08-05,08:22:59.000,218,10974642,12845,0,1722846178,13026.285854950002,68.81565093000245,53465.02778664001 2024-08-05,08:23:00.000,218,10974711,12925,0,1722846179,13026.333009119997,68.82974919000117,53465.02079952001 2024-08-05,08:23:01.000,218,10974708,12845,0,1722846180,13026.380163289992,68.86499483999796,53465.09765784001 2024-08-05,08:23:02.000,218,10974659,12645,0,1722846181,13026.420581149992,68.8579457099986,53465.13259344 2024-08-05,08:23:03.000,218,10974660,12965,0,1722846182,13026.535098419998,68.87909310000396,53465.16054192 2024-08-05,08:23:04.000,218,10974723,12725,0,1722846183,13026.615934139998,68.92138788000011,53465.174516160005 2024-08-05,08:23:05.000,218,10974700,13005,0,1722846184,13026.669824619989,68.89319136000267,53465.21643888001 2024-08-05,08:23:06.000,218,10974664,12965,0,1722846185,13026.730451409989,68.87909310000396,53465.21643888001 2024-08-05,08:23:07.000,218,10974669,12965,0,1722846186,13026.750660339989,68.87909310000396,53465.26534872001 2024-08-05,08:23:08.000,218,10974706,12885,0,1722846187,13026.791078199989,68.85089657999924,53465.3282328 2024-08-05,08:23:09.000,218,10974728,12765,0,1722846188,13026.818023439999,68.82270006000181,53465.37714264 2024-08-05,08:23:10.000,218,10974703,13045,0,1722846189,13026.824759749994,68.81565093000245,53465.37714264 2024-08-05,08:23:11.000,218,10974703,13245,0,1722846190,13026.865177609994,68.85089657999924,53465.42605248 2024-08-05,08:23:12.000,218,10974707,12605,0,1722846191,13026.844968679994,68.82270006000181,53465.40509112001 2024-08-05,08:23:13.000,218,10974652,12925,0,1722846192,13026.91906809,68.89319136000267,53465.460988080005 2024-08-05,08:23:14.000,218,10974694,12925,0,1722846193,13026.93927702,68.92843700999947,53465.47496232 2024-08-05,08:23:15.000,218,10974712,13165,0,1722846194,13026.99316749999,68.92138788000011,53465.53085928001 2024-08-05,08:23:16.000,218,10974660,12965,0,1722846195,13027.047057979995,68.93548613999883,53465.59374336 2024-08-05,08:23:17.000,218,10974693,12765,0,1722846196,13027.09421214999,68.94958440000482,53465.61470472 2024-08-05,08:23:18.000,218,10974710,12645,0,1722846197,13027.13463000999,68.95663353000418,53465.62169184001 2024-08-05,08:23:19.000,218,10974694,12765,0,1722846198,13027.13463000999,68.94253526999819,53465.68457592 2024-08-05,08:23:20.000,218,10974699,13045,0,1722846199,13027.12115739,68.93548613999883,53465.66361456 2024-08-05,08:23:21.000,218,10974708,13085,0,1722846200,13027.15483893999,68.87909310000396,53465.76842136001 2024-08-05,08:23:22.000,218,10974719,12885,0,1722846201,13027.188520489995,68.82974919000117,53465.76842136001 2024-08-05,08:23:23.000,218,10974698,13005,0,1722846202,13027.21546572999,68.86499483999796,53465.81733120001 2024-08-05,08:23:24.000,218,10974718,12885,0,1722846203,13027.228938349996,68.84384744999988,53465.78938272001 2024-08-05,08:23:25.000,218,10974698,12925,0,1722846204,13027.269356209996,68.82270006000181,53465.88720240001 2024-08-05,08:23:26.000,218,10974642,13045,0,1722846205,13027.296301449991,68.86499483999796,53465.86624104001 2024-08-05,08:23:27.000,218,10974723,12765,0,1722846206,13027.34345562,68.85089657999924,53465.88720240001 2024-08-05,08:23:28.000,218,10974741,12765,0,1722846207,13027.363664550001,68.85089657999924,53465.99899632 2024-08-05,08:23:29.000,218,10974697,12685,0,1722846208,13027.417555029991,68.84384744999988,53465.98502208001 2024-08-05,08:23:30.000,218,10974716,12765,0,1722846209,13027.491654439997,68.89319136000267,53466.04790616 2024-08-05,08:23:31.000,218,10974732,12885,0,1722846210,13027.552281229997,68.8720439700046,53466.061880400004 2024-08-05,08:23:32.000,218,10974699,12885,0,1722846211,13027.599435399992,68.89319136000267,53466.11777736 2024-08-05,08:23:33.000,218,10974679,12805,0,1722846212,13027.612908019997,68.8579457099986,53466.15271296001 2024-08-05,08:23:34.000,218,10974697,13085,0,1722846213,13027.646589570002,68.85089657999924,53466.17367432001 2024-08-05,08:23:35.000,218,10974706,13005,0,1722846214,13027.653325879997,68.80860180000309,53466.20860992 2024-08-05,08:23:36.000,218,10974703,12885,0,1722846215,13027.707216360002,68.78745440999774,53466.27149400001 2024-08-05,08:23:37.000,218,10974669,12965,0,1722846216,13027.673534809997,68.78745440999774,53466.3064296 2024-08-05,08:23:38.000,218,10974714,12965,0,1722846217,13027.660062189992,68.78040527999838,53466.36931368001 2024-08-05,08:23:39.000,218,10974682,13285,0,1722846218,13027.707216360002,68.73106137000286,53466.42521064 2024-08-05,08:23:40.000,218,10974693,12965,0,1722846219,13027.660062189992,68.76630701999966,53466.45315912 2024-08-05,08:23:41.000,218,10974714,12885,0,1722846220,13027.693743739997,68.74515963000158,53466.39027504001 2024-08-05,08:23:42.000,218,10974724,13205,0,1722846221,13027.680271119993,68.71696311000414,53466.55796592001 2024-08-05,08:23:43.000,218,10974699,12925,0,1722846222,13027.653325879997,68.71696311000414,53466.48809472001 2024-08-05,08:23:44.000,218,10974666,12605,0,1722846223,13027.687007430002,68.69581571999879,53466.53700456001 2024-08-05,08:23:45.000,218,10974695,12965,0,1722846224,13027.740897909993,68.73106137000286,53466.59988864 2024-08-05,08:23:46.000,218,10974644,12965,0,1722846225,13027.774579459998,68.70991398000479,53466.64181136 2024-08-05,08:23:47.000,218,10974728,13125,0,1722846226,13027.814997319998,68.71696311000414,53466.60687576001 2024-08-05,08:23:48.000,218,10974716,12925,0,1722846227,13027.848678869988,68.7240122400035,53466.67674696001 2024-08-05,08:23:49.000,218,10974736,12765,0,1722846228,13027.889096729989,68.78745440999774,53466.71168256 2024-08-05,08:23:50.000,218,10974724,12965,0,1722846229,13027.922778279994,68.82270006000181,53466.70469544001 2024-08-05,08:23:51.000,218,10974718,13005,0,1722846230,13028.010350309989,68.84384744999988,53466.70469544001 2024-08-05,08:23:52.000,218,10974646,13085,0,1722846231,13028.077713409999,68.9072896200014,53466.76757952 2024-08-05,08:23:53.000,218,10974715,12805,0,1722846232,13028.097922339999,68.92843700999947,53466.802515120005 2024-08-05,08:23:54.000,218,10974658,12725,0,1722846233,13028.19896699,68.9707317900029,53466.81648936 2024-08-05,08:23:55.000,218,10974727,12765,0,1722846234,13028.25959378,69.01302656999906,53466.921296160006 2024-08-05,08:23:56.000,218,10974693,12885,0,1722846235,13028.35390211999,69.02712482999777,53466.95623176 2024-08-05,08:23:57.000,218,10974673,13125,0,1722846236,13028.48189201,69.04827222000313,53467.019115840005 2024-08-05,08:23:58.000,218,10974690,12925,0,1722846237,13028.5425188,69.05532135000249,53467.019115840005 2024-08-05,08:23:59.000,218,10974706,12965,0,1722846238,13028.630090829996,69.07646874000056,53467.04007720001 2024-08-05,08:24:00.000,218,10974694,12765,0,1722846239,13028.744608100002,69.06237048000185,53467.09597416 2024-08-05,08:24:01.000,218,10974687,12605,0,1722846240,13028.845652750002,69.09761612999864,53467.144884 2024-08-05,08:24:02.000,218,10974687,12605,0,1722846241,13028.933224779998,69.0694196100012,53467.235716560004 2024-08-05,08:24:03.000,218,10974683,12765,0,1722846242,13029.034269429998,69.07646874000056,53467.32654912001 2024-08-05,08:24:04.000,218,10974723,12685,0,1722846243,13029.128577769989,69.02007569999842,53467.29860064001 2024-08-05,08:24:05.000,218,10974686,12605,0,1722846244,13029.222886109994,69.0059774399997,53467.38244608 2024-08-05,08:24:06.000,218,10974716,12725,0,1722846245,13029.276776589999,69.02712482999777,53467.39642032001 2024-08-05,08:24:07.000,218,10974714,13125,0,1722846246,13029.344139689994,69.01302656999906,53467.4593044 2024-08-05,08:24:08.000,218,10974731,13045,0,1722846247,13029.39803017,68.99892831000034,53467.51520136001 2024-08-05,08:24:09.000,218,10974690,13125,0,1722846248,13029.47212957999,68.94958440000482,53467.55013696 2024-08-05,08:24:10.000,218,10974742,12885,0,1722846249,13029.51928375,68.96368266000354,53467.5990468 2024-08-05,08:24:11.000,218,10974720,13085,0,1722846250,13029.57317422999,68.94253526999819,53467.63398240001 2024-08-05,08:24:12.000,218,10974714,12805,0,1722846251,13029.606855779995,68.8720439700046,53467.69686648 2024-08-05,08:24:13.000,218,10974729,12925,0,1722846252,13029.64053733,68.82974919000117,53467.69686648 2024-08-05,08:24:14.000,218,10974727,12965,0,1722846253,13029.687691499996,68.78040527999838,53467.80167328001 2024-08-05,08:24:15.000,218,10974713,13085,0,1722846254,13029.707900429996,68.73811050000222,53467.80167328001 2024-08-05,08:24:16.000,218,10974714,12525,0,1722846255,13029.734845669991,68.70286484999815,53467.843596 2024-08-05,08:24:17.000,218,10974711,13085,0,1722846256,13029.74158198,68.73106137000286,53467.857570240005 2024-08-05,08:24:18.000,218,10974724,13005,0,1722846257,13029.768527219996,68.70991398000479,53467.927441440006 2024-08-05,08:24:19.000,218,10974737,12885,0,1722846258,13029.808945079996,68.71696311000414,53467.9134672 2024-08-05,08:24:20.000,218,10974683,12725,0,1722846259,13029.835890319991,68.68876658999943,53467.96936416001 2024-08-05,08:24:21.000,218,10974713,13325,0,1722846260,13029.876308179992,68.71696311000414,53467.9833384 2024-08-05,08:24:22.000,218,10974707,13125,0,1722846261,13029.909989729997,68.70286484999815,53468.025261120005 2024-08-05,08:24:23.000,218,10974698,12685,0,1722846262,13029.950407589997,68.69581571999879,53468.06019672 2024-08-05,08:24:24.000,218,10974730,12685,0,1722846263,13030.011034379997,68.7240122400035,53468.06718384001 2024-08-05,08:24:25.000,218,10974725,12925,0,1722846264,13030.044715930002,68.73811050000222,53468.17199064 2024-08-05,08:24:26.000,218,10974705,12605,0,1722846265,13030.078397479992,68.75220876000094,53468.22090048 2024-08-05,08:24:27.000,218,10974715,12885,0,1722846266,13030.071661169997,68.73106137000286,53468.26981032 2024-08-05,08:24:28.000,218,10974677,12885,0,1722846267,13030.071661169997,68.75220876000094,53468.2977588 2024-08-05,08:24:29.000,218,10974688,12965,0,1722846268,13030.064924860002,68.78745440999774,53468.28378456001 2024-08-05,08:24:30.000,218,10974668,12725,0,1722846269,13030.091870099997,68.78745440999774,53468.27679744 2024-08-05,08:24:31.000,218,10974730,12965,0,1722846270,13030.132287959997,68.79450354000437,53468.38160424001 2024-08-05,08:24:32.000,218,10974693,12725,0,1722846271,13030.112079029997,68.80155267000373,53468.409552720004 2024-08-05,08:24:33.000,218,10974670,12645,0,1722846272,13030.118815339993,68.82270006000181,53468.47243680001 2024-08-05,08:24:34.000,218,10974726,13045,0,1722846273,13030.139024269993,68.80155267000373,53468.53532088 2024-08-05,08:24:35.000,218,10974707,12685,0,1722846274,13030.085133790002,68.80155267000373,53468.5073724 2024-08-05,08:24:36.000,218,10974707,12925,0,1722846275,13030.078397479992,68.79450354000437,53468.598204960006 2024-08-05,08:24:37.000,218,10974705,12765,0,1722846276,13030.037979619992,68.84384744999988,53468.61916632001 2024-08-05,08:24:38.000,218,10974754,12885,0,1722846277,13030.011034379997,68.79450354000437,53468.6820504 2024-08-05,08:24:39.000,218,10974667,12965,0,1722846278,13029.997561759992,68.80860180000309,53468.67506328 2024-08-05,08:24:40.000,218,10974705,13005,0,1722846279,13029.923462350002,68.81565093000245,53468.64012768001 2024-08-05,08:24:41.000,218,10974688,12965,0,1722846280,13029.903253420001,68.81565093000245,53468.66108904 2024-08-05,08:24:42.000,218,10974685,12885,0,1722846281,13029.876308179992,68.79450354000437,53468.68903752001 2024-08-05,08:24:43.000,218,10974732,12805,0,1722846282,13029.856099249992,68.77335614999902,53468.75890872001 2024-08-05,08:24:44.000,218,10974660,13125,0,1722846283,13029.802208770001,68.81565093000245,53468.73096024 2024-08-05,08:24:45.000,218,10974706,12885,0,1722846284,13029.788736149996,68.81565093000245,53468.744934480004 2024-08-05,08:24:46.000,218,10974699,12885,0,1722846285,13029.76179091,68.78745440999774,53468.73096024 2024-08-05,08:24:47.000,218,10974696,12765,0,1722846286,13029.775263529991,68.77335614999902,53468.75890872001 2024-08-05,08:24:48.000,218,10974686,13165,0,1722846287,13029.728109359996,68.75220876000094,53468.73096024 2024-08-05,08:24:49.000,218,10974650,12645,0,1722846288,13029.69442780999,68.77335614999902,53468.7519216 2024-08-05,08:24:50.000,218,10974683,12765,0,1722846289,13029.687691499996,68.71696311000414,53468.75890872001 2024-08-05,08:24:51.000,218,10974649,12605,0,1722846290,13029.65400994999,68.7240122400035,53468.77987008 2024-08-05,08:24:52.000,218,10974681,12765,0,1722846291,13029.64053733,68.70286484999815,53468.765895840006 2024-08-05,08:24:53.000,218,10974709,12845,0,1722846292,13029.63380101999,68.68171746000007,53468.78685720001 2024-08-05,08:24:54.000,218,10974680,12925,0,1722846293,13029.647273639996,68.67466833000071,53468.814805680006 2024-08-05,08:24:55.000,218,10974719,13245,0,1722846294,13029.63380101999,68.67466833000071,53468.80083144 2024-08-05,08:24:56.000,218,10974718,13045,0,1722846295,13029.63380101999,68.69581571999879,53468.8217928 2024-08-05,08:24:57.000,218,10974702,12885,0,1722846296,13029.667482569996,68.70286484999815,53468.80083144 2024-08-05,08:24:58.000,218,10974661,12845,0,1722846297,13029.65400994999,68.73106137000286,53468.814805680006 2024-08-05,08:24:59.000,218,10974700,12725,0,1722846298,13029.67421887999,68.7240122400035,53468.84275416 2024-08-05,08:25:00.000,218,10974685,12765,0,1722846299,13029.66074626,68.77335614999902,53468.82877992 2024-08-05,08:25:01.000,218,10974654,13005,0,1722846300,13029.65400994999,68.75220876000094,53468.85672840001 2024-08-05,08:25:02.000,218,10974676,12805,0,1722846301,13029.61359208999,68.7592578900003,53468.84974128 2024-08-05,08:25:03.000,218,10974690,12925,0,1722846302,13029.65400994999,68.81565093000245,53468.87768976 2024-08-05,08:25:04.000,218,10974621,12805,0,1722846303,13029.627064709995,68.75220876000094,53468.90563824001 2024-08-05,08:25:05.000,218,10974662,12925,0,1722846304,13029.61359208999,68.74515963000158,53468.91961248 2024-08-05,08:25:06.000,218,10974679,12885,0,1722846305,13029.57317422999,68.73811050000222,53468.90563824001 2024-08-05,08:25:07.000,218,10974686,13125,0,1722846306,13029.57317422999,68.7592578900003,53468.933586720006 2024-08-05,08:25:08.000,218,10974707,12765,0,1722846307,13029.49907482,68.78745440999774,53468.94057384 2024-08-05,08:25:09.000,218,10974699,12605,0,1722846308,13029.4182391,68.73811050000222,53468.94057384 2024-08-05,08:25:10.000,218,10974699,12845,0,1722846309,13029.364348619994,68.71696311000414,53468.97550944001 2024-08-05,08:25:11.000,218,10974660,12845,0,1722846310,13029.323930759994,68.71696311000414,53468.98948368 2024-08-05,08:25:12.000,218,10974663,12805,0,1722846311,13029.209413489989,68.67466833000071,53468.95454808001 2024-08-05,08:25:13.000,218,10974749,12925,0,1722846312,13029.155523009998,68.63237355000456,53468.90563824001 2024-08-05,08:25:14.000,218,10974662,12925,0,1722846313,13029.054478359998,68.660570070002,53468.912625360004 2024-08-05,08:25:15.000,218,10974698,12805,0,1722846314,13028.993851569998,68.63237355000456,53468.98948368 2024-08-05,08:25:16.000,218,10974731,12805,0,1722846315,13028.960170019993,68.60417702999985,53468.91961248 2024-08-05,08:25:17.000,218,10974690,12765,0,1722846316,13028.899543229993,68.59712790000049,53468.92659960001 2024-08-05,08:25:18.000,218,10974685,12765,0,1722846317,13028.852389059997,68.60417702999985,53468.891664 2024-08-05,08:25:19.000,218,10974685,12885,0,1722846318,13028.798498579992,68.59007877000113,53468.92659960001 2024-08-05,08:25:20.000,218,10974706,12525,0,1722846319,13028.758080719992,68.59712790000049,53468.933586720006 2024-08-05,08:25:21.000,218,10974692,12765,0,1722846320,13028.731135479997,68.58302964000177,53468.88467688001 2024-08-05,08:25:22.000,218,10974695,12685,0,1722846321,13028.657036069992,68.59712790000049,53468.87768976 2024-08-05,08:25:23.000,218,10974713,12725,0,1722846322,13028.650299759996,68.59712790000049,53468.90563824001 2024-08-05,08:25:24.000,218,10974706,13045,0,1722846323,13028.630090829996,68.63237355000456,53468.8217928 2024-08-05,08:25:25.000,218,10974688,12765,0,1722846324,13028.677244999992,68.66761920000135,53468.82877992 2024-08-05,08:25:26.000,218,10974710,12885,0,1722846325,13028.683981310001,68.70991398000479,53468.891664 2024-08-05,08:25:27.000,218,10974720,12925,0,1722846326,13028.731135479997,68.73106137000286,53468.78685720001 2024-08-05,08:25:28.000,218,10974656,13005,0,1722846327,13028.771553339997,68.73811050000222,53468.80083144 2024-08-05,08:25:29.000,218,10974717,12925,0,1722846328,13028.845652750002,68.78040527999838,53468.82877992 2024-08-05,08:25:30.000,218,10974719,12965,0,1722846329,13028.906279540002,68.79450354000437,53468.85672840001 2024-08-05,08:25:31.000,218,10974676,13205,0,1722846330,13028.926488470002,68.81565093000245,53468.84974128 2024-08-05,08:25:32.000,218,10974680,13005,0,1722846331,13028.966906330003,68.80860180000309,53468.82877992 2024-08-05,08:25:33.000,218,10974749,12765,0,1722846332,13029.041005739993,68.82270006000181,53468.82877992 2024-08-05,08:25:34.000,218,10974660,12965,0,1722846333,13029.121841459993,68.82974919000117,53468.8217928 2024-08-05,08:25:35.000,218,10974687,12925,0,1722846334,13029.182468249994,68.82974919000117,53468.8217928 2024-08-05,08:25:36.000,218,10974715,12765,0,1722846335,13029.24983134999,68.81565093000245,53468.82877992 2024-08-05,08:25:37.000,218,10974677,13085,0,1722846336,13029.35761231,68.8579457099986,53468.912625360004 2024-08-05,08:25:38.000,218,10974655,12565,0,1722846337,13029.4182391,68.83679832000053,53468.85672840001 2024-08-05,08:25:39.000,218,10974734,12925,0,1722846338,13029.45865696,68.85089657999924,53468.95454808001 2024-08-05,08:25:40.000,218,10974732,12725,0,1722846339,13029.49233850999,68.84384744999988,53468.95454808001 2024-08-05,08:25:41.000,218,10974671,12525,0,1722846340,13029.49233850999,68.79450354000437,53468.9964708 2024-08-05,08:25:42.000,218,10974635,12765,0,1722846341,13029.53275636999,68.74515963000158,53469.02441928001 2024-08-05,08:25:43.000,218,10974676,12965,0,1722846342,13029.55296529999,68.70286484999815,53469.03839352 2024-08-05,08:25:44.000,218,10974665,12885,0,1722846343,13029.566437919995,68.7240122400035,53469.02441928001 2024-08-05,08:25:45.000,218,10974689,12885,0,1722846344,13029.59338315999,68.69581571999879,53469.04538064 2024-08-05,08:25:46.000,218,10974722,12925,0,1722846345,13029.60011947,68.67466833000071,53469.05236776001 2024-08-05,08:25:47.000,218,10974670,12645,0,1722846346,13029.6203284,68.68171746000007,53469.04538064 2024-08-05,08:25:48.000,218,10974651,12685,0,1722846347,13029.69442780999,68.64647181000328,53469.16416168 2024-08-05,08:25:49.000,218,10974690,12805,0,1722846348,13029.69442780999,68.64647181000328,53469.12223896001 2024-08-05,08:25:50.000,218,10974686,13085,0,1722846349,13029.755054599991,68.66761920000135,53469.12223896001 2024-08-05,08:25:51.000,218,10974697,12765,0,1722846350,13029.781999840001,68.63942268000392,53469.19211016001 2024-08-05,08:25:52.000,218,10974689,12925,0,1722846351,13029.815681389991,68.62532441999792,53469.19211016001 2024-08-05,08:25:53.000,218,10974698,13045,0,1722846352,13029.815681389991,68.69581571999879,53469.19211016001 2024-08-05,08:25:54.000,218,10974661,12925,0,1722846353,13029.869571869996,68.7240122400035,53469.268968480006 2024-08-05,08:25:55.000,218,10974719,12765,0,1722846354,13029.889780799997,68.69581571999879,53469.23403288 2024-08-05,08:25:56.000,218,10974660,12965,0,1722846355,13029.869571869996,68.7592578900003,53469.30390408 2024-08-05,08:25:57.000,218,10974654,12925,0,1722846356,13029.856099249992,68.80155267000373,53469.33883968001 2024-08-05,08:25:58.000,218,10974675,12605,0,1722846357,13029.909989729997,68.80155267000373,53469.28992984001 2024-08-05,08:25:59.000,218,10974671,12645,0,1722846358,13029.963880210002,68.80860180000309,53469.35980104001 2024-08-05,08:26:00.000,218,10974670,12765,0,1722846359,13029.997561759992,68.86499483999796,53469.33185256 2024-08-05,08:26:01.000,218,10974697,12845,0,1722846360,13030.051452239997,68.85089657999924,53469.415698000004 2024-08-05,08:26:02.000,218,10974720,12965,0,1722846361,13030.118815339993,68.90024049000203,53469.42967224001 2024-08-05,08:26:03.000,218,10974679,12685,0,1722846362,13030.159233199993,68.92138788000011,53469.49255632 2024-08-05,08:26:04.000,218,10974712,12845,0,1722846363,13030.192914749998,68.97778092000226,53469.4506336 2024-08-05,08:26:05.000,218,10974702,13005,0,1722846364,13030.240068919993,68.96368266000354,53469.50653056001 2024-08-05,08:26:06.000,218,10974712,12645,0,1722846365,13030.253541539998,68.98483005000162,53469.49954344 2024-08-05,08:26:07.000,218,10974665,12685,0,1722846366,13030.253541539998,68.99892831000034,53469.54146616 2024-08-05,08:26:08.000,218,10974660,12605,0,1722846367,13030.314168329998,68.9707317900029,53469.56242752 2024-08-05,08:26:09.000,218,10974702,12765,0,1722846368,13030.341113569993,68.97778092000226,53469.59736312001 2024-08-05,08:26:10.000,218,10974730,12765,0,1722846369,13030.347849879989,68.92843700999947,53469.590376 2024-08-05,08:26:11.000,218,10974692,12645,0,1722846370,13030.421949289994,68.92138788000011,53469.632298720004 2024-08-05,08:26:12.000,218,10974703,12925,0,1722846371,13030.442158219994,68.86499483999796,53469.70915704 2024-08-05,08:26:13.000,218,10974673,12965,0,1722846372,13030.435421909999,68.85089657999924,53469.67422144001 2024-08-05,08:26:14.000,218,10974677,13005,0,1722846373,13030.448894529989,68.84384744999988,53469.7301184 2024-08-05,08:26:15.000,218,10974718,12685,0,1722846374,13030.448894529989,68.80155267000373,53469.71614416 2024-08-05,08:26:16.000,218,10974675,12925,0,1722846375,13030.401740359994,68.78745440999774,53469.71614416 2024-08-05,08:26:17.000,218,10974709,13045,0,1722846376,13030.395004049999,68.74515963000158,53469.72313128001 2024-08-05,08:26:18.000,218,10974639,12965,0,1722846377,13030.374795119998,68.67466833000071,53469.7301184 2024-08-05,08:26:19.000,218,10974667,12925,0,1722846378,13030.327640949989,68.68876658999943,53469.75806688 2024-08-05,08:26:20.000,218,10974724,12885,0,1722846379,13030.300695709993,68.66761920000135,53469.799989600004 2024-08-05,08:26:21.000,218,10974742,12565,0,1722846380,13030.307432019988,68.6112261599992,53469.77902824 2024-08-05,08:26:22.000,218,10974720,12925,0,1722846381,13030.246805229988,68.59712790000049,53469.751079760004 2024-08-05,08:26:23.000,218,10974705,12965,0,1722846382,13030.253541539998,68.56188225000369,53469.79300248001 2024-08-05,08:26:24.000,218,10974745,12805,0,1722846383,13030.240068919993,68.54073485999834,53469.820950960006 2024-08-05,08:26:25.000,218,10974686,13205,0,1722846384,13030.240068919993,68.50548921000154,53469.79300248001 2024-08-05,08:26:26.000,218,10974659,12605,0,1722846385,13030.233332609998,68.53368572999898,53469.78601536 2024-08-05,08:26:27.000,218,10974739,12765,0,1722846386,13030.240068919993,68.49844008000218,53469.84191232001 2024-08-05,08:26:28.000,218,10974644,13085,0,1722846387,13030.219859989993,68.49844008000218,53469.79300248001 2024-08-05,08:26:29.000,218,10974686,12645,0,1722846388,13030.186178440003,68.52663659999962,53469.8349252 2024-08-05,08:26:30.000,218,10974726,12965,0,1722846389,13030.152496889998,68.49844008000218,53469.85588656 2024-08-05,08:26:31.000,218,10974702,12965,0,1722846390,13030.132287959997,68.50548921000154,53469.84191232001 2024-08-05,08:26:32.000,218,10974693,12605,0,1722846391,13030.098606409992,68.5125383400009,53469.799989600004 2024-08-05,08:26:33.000,218,10974692,12845,0,1722846392,13030.037979619992,68.50548921000154,53469.86287368001 2024-08-05,08:26:34.000,218,10974732,13045,0,1722846393,13030.051452239997,68.57598051000241,53469.820950960006 2024-08-05,08:26:35.000,218,10974664,12925,0,1722846394,13030.024507000002,68.55483312000433,53469.82793808 2024-08-05,08:26:36.000,218,10974711,12805,0,1722846395,13030.037979619992,68.5477839899977,53469.8349252 2024-08-05,08:26:37.000,218,10974682,12805,0,1722846396,13030.051452239997,68.59712790000049,53469.84191232001 2024-08-05,08:26:38.000,218,10974748,12685,0,1722846397,13030.071661169997,68.59712790000049,53469.84889944 2024-08-05,08:26:39.000,218,10974706,12805,0,1722846398,13030.125551650002,68.59007877000113,53469.85588656 2024-08-05,08:26:40.000,218,10974705,12685,0,1722846399,13030.152496889998,68.62532441999792,53469.89780928 2024-08-05,08:26:41.000,218,10974732,12965,0,1722846400,13030.192914749998,68.57598051000241,53469.91178352001 2024-08-05,08:26:42.000,218,10974699,12765,0,1722846401,13030.226596299988,68.59712790000049,53469.918770640004 2024-08-05,08:26:43.000,218,10974672,12965,0,1722846402,13030.240068919993,68.59712790000049,53469.869860800005 2024-08-05,08:26:44.000,218,10974739,12765,0,1722846403,13030.240068919993,68.60417702999985,53469.89082216001 2024-08-05,08:26:45.000,218,10974687,12965,0,1722846404,13030.260277849993,68.61827528999856,53469.918770640004 2024-08-05,08:26:46.000,218,10974678,12765,0,1722846405,13030.253541539998,68.61827528999856,53469.869860800005 2024-08-05,08:26:47.000,218,10974738,12965,0,1722846406,13030.293959399998,68.59712790000049,53469.96069336001 2024-08-05,08:26:48.000,218,10974710,12885,0,1722846407,13030.240068919993,68.6112261599992,53469.96069336001 2024-08-05,08:26:49.000,218,10974651,12965,0,1722846408,13030.253541539998,68.57598051000241,53470.00960320001 2024-08-05,08:26:50.000,218,10974694,13005,0,1722846409,13030.199651059993,68.54073485999834,53470.00261608 2024-08-05,08:26:51.000,218,10974722,12845,0,1722846410,13030.132287959997,68.54073485999834,53470.03056456001 2024-08-05,08:26:52.000,218,10974646,13005,0,1722846411,13030.125551650002,68.49844008000218,53470.05152592 2024-08-05,08:26:53.000,218,10974700,12925,0,1722846412,13030.064924860002,68.48434182000346,53470.107422880006 2024-08-05,08:26:54.000,218,10974758,12725,0,1722846413,13030.078397479992,68.43499791000067,53470.11441 2024-08-05,08:26:55.000,218,10974734,12765,0,1722846414,13029.984089140002,68.43499791000067,53470.14235848 2024-08-05,08:26:56.000,218,10974693,12805,0,1722846415,13029.896517109992,68.4490961699994,53470.14235848 2024-08-05,08:26:57.000,218,10974704,12965,0,1722846416,13029.856099249992,68.44204704000003,53470.107422880006 2024-08-05,08:26:58.000,218,10974746,12765,0,1722846417,13029.788736149996,68.4138505200026,53470.17729408001 2024-08-05,08:26:59.000,218,10974670,12685,0,1722846418,13029.69442780999,68.43499791000067,53470.19126832 2024-08-05,08:27:00.000,218,10974760,12885,0,1722846419,13029.67421887999,68.46319442999811,53470.1842812 2024-08-05,08:27:01.000,218,10974682,12725,0,1722846420,13029.647273639996,68.48434182000346,53470.205242560005 2024-08-05,08:27:02.000,218,10974739,12765,0,1722846421,13029.566437919995,68.5477839899977,53470.107422880006 2024-08-05,08:27:03.000,218,10974712,12845,0,1722846422,13029.485602199995,68.5125383400009,53470.22620392001 2024-08-05,08:27:04.000,218,10974713,12805,0,1722846423,13029.445184339995,68.52663659999962,53470.19825544001 2024-08-05,08:27:05.000,218,10974726,12805,0,1722846424,13029.37108492999,68.5477839899977,53470.156332720006 2024-08-05,08:27:06.000,218,10974738,12885,0,1722846425,13029.364348619994,68.56893138000305,53470.19126832 2024-08-05,08:27:07.000,218,10974730,12885,0,1722846426,13029.33740338,68.55483312000433,53470.22620392001 2024-08-05,08:27:08.000,218,10974695,13045,0,1722846427,13029.364348619994,68.58302964000177,53470.205242560005 2024-08-05,08:27:09.000,218,10974722,12645,0,1722846428,13029.35087599999,68.62532441999792,53470.17729408001 2024-08-05,08:27:10.000,218,10974746,13005,0,1722846429,13029.364348619994,68.66761920000135,53470.22620392001 2024-08-05,08:27:11.000,218,10974736,12765,0,1722846430,13029.323930759994,68.7240122400035,53470.2192168 2024-08-05,08:27:12.000,218,10974707,12845,0,1722846431,13029.296985519999,68.75220876000094,53470.23319104 2024-08-05,08:27:13.000,218,10974736,13085,0,1722846432,13029.29024920999,68.73811050000222,53470.24017816 2024-08-05,08:27:14.000,218,10974738,13005,0,1722846433,13029.33066706999,68.78745440999774,53470.28210088 2024-08-05,08:27:15.000,218,10974657,12805,0,1722846434,13029.31045813999,68.81565093000245,53470.303062240004 2024-08-05,08:27:16.000,218,10974681,12965,0,1722846435,13029.263303969994,68.85089657999924,53470.28210088 2024-08-05,08:27:17.000,218,10974687,12605,0,1722846436,13029.195940869999,68.82974919000117,53470.324023600006 2024-08-05,08:27:18.000,218,10974712,13085,0,1722846437,13029.128577769989,68.8720439700046,53470.303062240004 2024-08-05,08:27:19.000,218,10974713,12605,0,1722846438,13029.108368839989,68.91433875000075,53470.34498496001 2024-08-05,08:27:20.000,218,10974728,12925,0,1722846439,13029.054478359998,68.89319136000267,53470.31703648001 2024-08-05,08:27:21.000,218,10974708,12805,0,1722846440,13029.000587879993,68.86499483999796,53470.324023600006 2024-08-05,08:27:22.000,218,10974718,12685,0,1722846441,13028.946697400002,68.88614223000332,53470.31004936 2024-08-05,08:27:23.000,218,10974694,12885,0,1722846442,13028.899543229993,68.86499483999796,53470.35197208 2024-08-05,08:27:24.000,218,10974707,12845,0,1722846443,13028.825443820002,68.86499483999796,53470.39389480001 2024-08-05,08:27:25.000,218,10974702,12925,0,1722846444,13028.805234890002,68.82974919000117,53470.43581752001 2024-08-05,08:27:26.000,218,10974722,13125,0,1722846445,13028.751344409997,68.80155267000373,53470.31703648001 2024-08-05,08:27:27.000,218,10974669,12565,0,1722846446,13028.704190240001,68.77335614999902,53470.37992056 2024-08-05,08:27:28.000,218,10974682,12845,0,1722846447,13028.623354520001,68.7592578900003,53470.31004936 2024-08-05,08:27:29.000,218,10974680,12645,0,1722846448,13028.643563450001,68.7592578900003,53470.34498496001 2024-08-05,08:27:30.000,218,10974708,13045,0,1722846449,13028.643563450001,68.7240122400035,53470.38690768 2024-08-05,08:27:31.000,218,10974731,12685,0,1722846450,13028.549255109996,68.68171746000007,53470.31703648001 2024-08-05,08:27:32.000,218,10974698,12605,0,1722846451,13028.616618209991,68.63237355000456,53470.33799784 2024-08-05,08:27:33.000,218,10974751,12925,0,1722846452,13028.535782489991,68.62532441999792,53470.33101072 2024-08-05,08:27:34.000,218,10974740,12805,0,1722846453,13028.52230987,68.57598051000241,53470.254152400004 2024-08-05,08:27:35.000,218,10974722,12605,0,1722846454,13028.48189201,68.57598051000241,53470.24716528001 2024-08-05,08:27:36.000,218,10974703,12925,0,1722846455,13028.448210459996,68.49844008000218,53470.22620392001 2024-08-05,08:27:37.000,218,10974726,13125,0,1722846456,13028.407792599995,68.50548921000154,53470.2192168 2024-08-05,08:27:38.000,218,10974676,12725,0,1722846457,13028.35390211999,68.46319442999811,53470.205242560005 2024-08-05,08:27:39.000,218,10974682,12805,0,1722846458,13028.31348425999,68.4490961699994,53470.17030696 2024-08-05,08:27:40.000,218,10974708,12765,0,1722846459,13028.25959378,68.39975226000388,53470.107422880006 2024-08-05,08:27:41.000,218,10974714,12965,0,1722846460,13028.145076509994,68.35040835000109,53470.05851304001 2024-08-05,08:27:42.000,218,10974721,12965,0,1722846461,13028.084449719994,68.3151627000043,53470.107422880006 2024-08-05,08:27:43.000,218,10974691,12725,0,1722846462,13028.003613999994,68.28696617999958,53470.05851304001 2024-08-05,08:27:44.000,218,10974695,12965,0,1722846463,13027.949723519989,68.22352400999807,53470.0445388 2024-08-05,08:27:45.000,218,10974689,12805,0,1722846464,13027.814997319998,68.21647487999871,53469.96069336001 2024-08-05,08:27:46.000,218,10974725,12605,0,1722846465,13027.761106839993,68.15303271000448,53469.96069336001 2024-08-05,08:27:47.000,218,10974701,12605,0,1722846466,13027.660062189992,68.11073793000105,53469.918770640004 2024-08-05,08:27:48.000,218,10974681,12765,0,1722846467,13027.612908019997,68.09663967000233,53469.85588656 2024-08-05,08:27:49.000,218,10974716,13405,0,1722846468,13027.518599679992,68.10368880000169,53469.820950960006 2024-08-05,08:27:50.000,218,10974690,12685,0,1722846469,13027.444500270001,68.0543448899989,53469.79300248001 2024-08-05,08:27:51.000,218,10974693,12965,0,1722846470,13027.383873480001,68.03319750000082,53469.7301184 2024-08-05,08:27:52.000,218,10974688,12845,0,1722846471,13027.370400859996,68.04024663000018,53469.71614416 2024-08-05,08:27:53.000,218,10974660,12845,0,1722846472,13027.363664550001,68.04024663000018,53469.67422144001 2024-08-05,08:27:54.000,218,10974720,12725,0,1722846473,13027.289565139996,67.97680445999868,53469.57640176001 2024-08-05,08:27:55.000,218,10974706,13005,0,1722846474,13027.2626199,67.96270619999996,53469.56941464 2024-08-05,08:27:56.000,218,10974692,12605,0,1722846475,13027.20199311,67.9556570700006,53469.51351768 2024-08-05,08:27:57.000,218,10974668,12605,0,1722846476,13027.19525679999,67.90631315999781,53469.50653056001 2024-08-05,08:27:58.000,218,10974667,12605,0,1722846477,13027.17504786999,67.89221489999909,53469.47858208001 2024-08-05,08:27:59.000,218,10974679,12845,0,1722846478,13027.16157525,67.86401838000165,53469.366788160005 2024-08-05,08:28:00.000,218,10974721,13245,0,1722846479,13027.188520489995,67.84992012000293,53469.3458268 2024-08-05,08:28:01.000,218,10974690,13125,0,1722846480,13027.20199311,67.8076253399995,53469.296916960004 2024-08-05,08:28:02.000,218,10974699,12965,0,1722846481,13027.22220204,67.83582186000422,53469.296916960004 2024-08-05,08:28:03.000,218,10974728,12845,0,1722846482,13027.309774069996,67.80057621000014,53469.25499424 2024-08-05,08:28:04.000,218,10974704,12885,0,1722846483,13027.370400859996,67.78647795000143,53469.248007120004 2024-08-05,08:28:05.000,218,10974703,12885,0,1722846484,13027.397346099991,67.77942882000207,53469.150187440006 2024-08-05,08:28:06.000,218,10974724,13085,0,1722846485,13027.444500270001,67.77237969000271,53469.150187440006 2024-08-05,08:28:07.000,218,10974712,12885,0,1722846486,13027.498390749992,67.744183169998,53469.11525184 2024-08-05,08:28:08.000,218,10974750,13005,0,1722846487,13027.606171710002,67.744183169998,53469.17813592 2024-08-05,08:28:09.000,218,10974760,12925,0,1722846488,13027.646589570002,67.744183169998,53469.17813592 2024-08-05,08:28:10.000,218,10974719,12885,0,1722846489,13027.720688979993,67.72303577999992,53469.14320032001 2024-08-05,08:28:11.000,218,10974750,12925,0,1722846490,13027.740897909993,67.7089375200012,53469.09429048001 2024-08-05,08:28:12.000,218,10974708,12725,0,1722846491,13027.821733629993,67.7089375200012,53469.10826472 2024-08-05,08:28:13.000,218,10974708,12965,0,1722846492,13027.942987209994,67.70188839000184,53469.101277600006 2024-08-05,08:28:14.000,218,10974684,13005,0,1722846493,13027.956459829998,67.6736918700044,53469.08730336 2024-08-05,08:28:15.000,218,10974756,12845,0,1722846494,13028.017086619999,67.65959360999841,53469.10826472 2024-08-05,08:28:16.000,218,10974678,12445,0,1722846495,13028.077713409999,67.64549534999969,53469.12223896001 2024-08-05,08:28:17.000,218,10974673,12805,0,1722846496,13028.104658649994,67.65254447999905,53469.09429048001 2024-08-05,08:28:18.000,218,10974719,12965,0,1722846497,13028.165285439994,67.65254447999905,53469.08730336 2024-08-05,08:28:19.000,218,10974636,13165,0,1722846498,13028.17202174999,67.65959360999841,53469.101277600006 2024-08-05,08:28:20.000,218,10974709,12605,0,1722846499,13028.21917592,67.65959360999841,53469.05236776001 2024-08-05,08:28:21.000,218,10974735,12925,0,1722846500,13028.27306639999,67.6736918700044,53469.14320032001 2024-08-05,08:28:22.000,218,10974699,12965,0,1722846501,13028.32022057,67.69483926000248,53469.05935488 2024-08-05,08:28:23.000,218,10974700,12765,0,1722846502,13028.41452890999,67.71598665000056,53469.11525184 2024-08-05,08:28:24.000,218,10974757,12765,0,1722846503,13028.47515569999,67.744183169998,53469.101277600006 2024-08-05,08:28:25.000,218,10974763,12645,0,1722846504,13028.52230987,67.7089375200012,53469.04538064 2024-08-05,08:28:26.000,218,10974678,12965,0,1722846505,13028.623354520001,67.73008490999928,53469.129226080004 2024-08-05,08:28:27.000,218,10974721,12645,0,1722846506,13028.724399170002,67.71598665000056,53469.150187440006 2024-08-05,08:28:28.000,218,10974700,12645,0,1722846507,13028.818707509992,67.744183169998,53469.150187440006 2024-08-05,08:28:29.000,218,10974677,12765,0,1722846508,13028.933224779998,67.7089375200012,53469.14320032001 2024-08-05,08:28:30.000,218,10974729,12885,0,1722846509,13029.000587879993,67.70188839000184,53469.2060844 2024-08-05,08:28:31.000,218,10974656,12885,0,1722846510,13029.115105149998,67.73008490999928,53469.24102000001 2024-08-05,08:28:32.000,218,10974734,12765,0,1722846511,13029.175731939999,67.73008490999928,53469.26198136001 2024-08-05,08:28:33.000,218,10974739,12685,0,1722846512,13029.243095039994,67.73713403999864,53469.31089120001 2024-08-05,08:28:34.000,218,10974743,12885,0,1722846513,13029.33066706999,67.75123230000463,53469.31089120001 2024-08-05,08:28:35.000,218,10974724,12845,0,1722846514,13029.404766479995,67.75123230000463,53469.33883968001 2024-08-05,08:28:36.000,218,10974687,12885,0,1722846515,13029.45865696,67.744183169998,53469.39473664 2024-08-05,08:28:37.000,218,10974662,12645,0,1722846516,13029.51928375,67.73713403999864,53469.42967224001 2024-08-05,08:28:38.000,218,10974708,12765,0,1722846517,13029.57991054,67.744183169998,53469.47858208001 2024-08-05,08:28:39.000,218,10974711,12805,0,1722846518,13029.687691499996,67.73713403999864,53469.51351768 2024-08-05,08:28:40.000,218,10974677,12605,0,1722846519,13029.748318289996,67.73008490999928,53469.51351768 2024-08-05,08:28:41.000,218,10974712,12965,0,1722846520,13029.788736149996,67.68779013000312,53469.56941464 2024-08-05,08:28:42.000,218,10974688,12965,0,1722846521,13029.835890319991,67.71598665000056,53469.604350240006 2024-08-05,08:28:43.000,218,10974739,12685,0,1722846522,13029.903253420001,67.70188839000184,53469.61832448 2024-08-05,08:28:44.000,218,10974701,12525,0,1722846523,13029.916726039992,67.73008490999928,53469.653260080006 2024-08-05,08:28:45.000,218,10974729,13125,0,1722846524,13029.923462350002,67.68779013000312,53469.6602472 2024-08-05,08:28:46.000,218,10974677,12965,0,1722846525,13029.930198659997,67.66664273999777,53469.63928584 2024-08-05,08:28:47.000,218,10974731,12805,0,1722846526,13029.977352829992,67.65959360999841,53469.72313128001 2024-08-05,08:28:48.000,218,10974700,12765,0,1722846527,13029.943671280002,67.66664273999777,53469.74409264001 2024-08-05,08:28:49.000,218,10974653,12725,0,1722846528,13029.984089140002,67.6736918700044,53469.75806688 2024-08-05,08:28:50.000,218,10974679,12765,0,1722846529,13029.957143899992,67.65254447999905,53469.820950960006 2024-08-05,08:28:51.000,218,10974709,12685,0,1722846530,13029.943671280002,67.63139709000097,53469.8349252 2024-08-05,08:28:52.000,218,10974662,12885,0,1722846531,13029.970616519997,67.62434796000161,53469.81396384001 2024-08-05,08:28:53.000,218,10974751,12805,0,1722846532,13030.017770689992,67.6102497000029,53469.8349252 2024-08-05,08:28:54.000,218,10974694,13045,0,1722846533,13030.071661169997,67.61729883000226,53469.869860800005 2024-08-05,08:28:55.000,218,10974700,13005,0,1722846534,13030.011034379997,67.63139709000097,53469.85588656 2024-08-05,08:28:56.000,218,10974676,13285,0,1722846535,13030.044715930002,67.65254447999905,53469.93274488001 2024-08-05,08:28:57.000,218,10974676,12605,0,1722846536,13030.078397479992,67.6736918700044,53469.94671912 2024-08-05,08:28:58.000,218,10974655,13245,0,1722846537,13030.085133790002,67.70188839000184,53469.967680480004 2024-08-05,08:28:59.000,218,10974688,12765,0,1722846538,13030.112079029997,67.71598665000056,53470.01659032 2024-08-05,08:29:00.000,218,10974701,12885,0,1722846539,13030.085133790002,67.73713403999864,53470.037551680005 2024-08-05,08:29:01.000,218,10974648,12925,0,1722846540,13030.071661169997,67.77942882000207,53470.0445388 2024-08-05,08:29:02.000,218,10974733,12765,0,1722846541,13030.098606409992,67.81467446999886,53470.09344864 2024-08-05,08:29:03.000,218,10974626,13165,0,1722846542,13030.152496889998,67.81467446999886,53470.086461520004 2024-08-05,08:29:04.000,218,10974650,12805,0,1722846543,13030.206387370003,67.9204114200038,53470.12139712 2024-08-05,08:29:05.000,218,10974695,13005,0,1722846544,13030.280486779993,67.94860794000124,53470.107422880006 2024-08-05,08:29:06.000,218,10974648,13005,0,1722846545,13030.320904639993,68.01205011000275,53470.19825544001 2024-08-05,08:29:07.000,218,10974672,13045,0,1722846546,13030.415212979999,68.0684431500049,53470.21222968 2024-08-05,08:29:08.000,218,10974655,12885,0,1722846547,13030.52973024999,68.10368880000169,53470.24716528001 2024-08-05,08:29:09.000,218,10974663,12845,0,1722846548,13030.563411799994,68.15303271000448,53470.31004936 2024-08-05,08:29:10.000,218,10974662,13125,0,1722846549,13030.664456449995,68.20942574999935,53470.33101072 2024-08-05,08:29:11.000,218,10974663,12765,0,1722846550,13030.75202847999,68.23057314000471,53470.33101072 2024-08-05,08:29:12.000,218,10974700,12885,0,1722846551,13030.826127889995,68.2658187900015,53470.3589592 2024-08-05,08:29:13.000,218,10974657,12765,0,1722846552,13030.83960051,68.27991705000022,53470.36594632001 2024-08-05,08:29:14.000,218,10974668,12845,0,1722846553,13030.933908849991,68.3151627000043,53470.40786904 2024-08-05,08:29:15.000,218,10974653,12925,0,1722846554,13031.041689810001,68.3151627000043,53470.50568872 2024-08-05,08:29:16.000,218,10974662,12725,0,1722846555,13031.156207079992,68.35745748000045,53470.53363720001 2024-08-05,08:29:17.000,218,10974688,12885,0,1722846556,13031.257251729992,68.37860486999853,53470.56158568001 2024-08-05,08:29:18.000,218,10974675,12925,0,1722846557,13031.317878519993,68.38565399999788,53470.589534160004 2024-08-05,08:29:19.000,218,10974686,12965,0,1722846558,13031.371768999998,68.37155573999917,53470.61748264 2024-08-05,08:29:20.000,218,10974666,12805,0,1722846559,13031.439132099993,68.36450660999981,53470.62446976 2024-08-05,08:29:21.000,218,10974658,13125,0,1722846560,13031.486286269988,68.32221183000365,53470.68036672001 2024-08-05,08:29:22.000,218,10974666,12885,0,1722846561,13031.506495199988,68.27991705000022,53470.71530232 2024-08-05,08:29:23.000,218,10974694,12925,0,1722846562,13031.594067229998,68.28696617999958,53470.71530232 2024-08-05,08:29:24.000,218,10974697,12885,0,1722846563,13031.621012469994,68.28696617999958,53470.72927656001 2024-08-05,08:29:25.000,218,10974705,12605,0,1722846564,13031.722057119994,68.27286792000086,53470.76421216 2024-08-05,08:29:26.000,218,10974656,13285,0,1722846565,13031.78942021999,68.25876966000214,53470.84107048 2024-08-05,08:29:27.000,218,10974643,12765,0,1722846566,13031.87699225,68.25876966000214,53470.89696744001 2024-08-05,08:29:28.000,218,10974677,12845,0,1722846567,13031.95782797,68.2658187900015,53470.89696744001 2024-08-05,08:29:29.000,218,10974710,12965,0,1722846568,13032.05213630999,68.2658187900015,53470.93889016001 2024-08-05,08:29:30.000,218,10974684,13125,0,1722846569,13032.132972029991,68.27286792000086,53470.98780000001 2024-08-05,08:29:31.000,218,10974681,13005,0,1722846570,13032.227280369996,68.2658187900015,53471.07863256 2024-08-05,08:29:32.000,218,10974724,12645,0,1722846571,13032.274434539991,68.28696617999958,53471.07863256 2024-08-05,08:29:33.000,218,10974679,13045,0,1722846572,13032.328325019997,68.3151627000043,53471.1275424 2024-08-05,08:29:34.000,218,10974719,12685,0,1722846573,13032.355270259992,68.32926096000301,53471.18343936001 2024-08-05,08:29:35.000,218,10974700,12885,0,1722846574,13032.409160739997,68.38565399999788,53471.23933632 2024-08-05,08:29:36.000,218,10974654,12725,0,1722846575,13032.469787529997,68.35745748000045,53471.24632344 2024-08-05,08:29:37.000,218,10974694,12765,0,1722846576,13032.516941699992,68.39270313000452,53471.309207520004 2024-08-05,08:29:38.000,218,10974707,12965,0,1722846577,13032.543886940002,68.4490961699994,53471.40004008001 2024-08-05,08:29:39.000,218,10974639,12645,0,1722846578,13032.577568489993,68.49844008000218,53471.46292416 2024-08-05,08:29:40.000,218,10974723,12645,0,1722846579,13032.678613139993,68.5477839899977,53471.448949920006 2024-08-05,08:29:41.000,218,10974683,13045,0,1722846580,13032.759448859993,68.55483312000433,53471.53978248001 2024-08-05,08:29:42.000,218,10974706,12965,0,1722846581,13032.772921479998,68.59007877000113,53471.5817052 2024-08-05,08:29:43.000,218,10974716,12805,0,1722846582,13032.900911369994,68.62532441999792,53471.63061504 2024-08-05,08:29:44.000,218,10974713,12645,0,1722846583,13032.981747089994,68.68171746000007,53471.65856352001 2024-08-05,08:29:45.000,218,10974676,12685,0,1722846584,13033.042373879995,68.70286484999815,53471.7214476 2024-08-05,08:29:46.000,218,10974654,13045,0,1722846585,13033.082791739995,68.68171746000007,53471.75638320001 2024-08-05,08:29:47.000,218,10974685,12565,0,1722846586,13033.17710008,68.70286484999815,53471.833241520006 2024-08-05,08:29:48.000,218,10974694,13125,0,1722846587,13033.21751794,68.71696311000414,53471.79830592 2024-08-05,08:29:49.000,218,10974664,12925,0,1722846588,13033.284881039996,68.74515963000158,53471.931061200004 2024-08-05,08:29:50.000,218,10974689,12765,0,1722846589,13033.305089969996,68.78040527999838,53471.98695816 2024-08-05,08:29:51.000,218,10974723,12765,0,1722846590,13033.35898045,68.79450354000437,53471.99394528001 2024-08-05,08:29:52.000,218,10974687,13125,0,1722846591,13033.39939831,68.78040527999838,53472.11272632001 2024-08-05,08:29:53.000,218,10974673,13005,0,1722846592,13033.419607240001,68.78745440999774,53472.14067480001 2024-08-05,08:29:54.000,218,10974681,13125,0,1722846593,13033.460025100001,68.76630701999966,53472.19657176 2024-08-05,08:29:55.000,218,10974684,12805,0,1722846594,13033.500442960001,68.75220876000094,53472.18259752 2024-08-05,08:29:56.000,218,10974677,12725,0,1722846595,13033.581278680002,68.73106137000286,53472.25246872 2024-08-05,08:29:57.000,218,10974706,12845,0,1722846596,13033.635169159992,68.75220876000094,53472.266442960004 2024-08-05,08:29:58.000,218,10974745,12805,0,1722846597,13033.709268569997,68.75220876000094,53472.36426264 2024-08-05,08:29:59.000,218,10974693,12965,0,1722846598,13033.783367980002,68.73106137000286,53472.40618536001 2024-08-05,08:30:00.000,218,10974727,12925,0,1722846599,13033.830522149998,68.73811050000222,53472.39221112 2024-08-05,08:30:01.000,218,10974749,12725,0,1722846600,13033.864203699988,68.76630701999966,53472.46208232 2024-08-05,08:30:02.000,218,10974685,13125,0,1722846601,13033.864203699988,68.7592578900003,53472.51797928 2024-08-05,08:30:03.000,218,10974695,13125,0,1722846602,13033.897885249993,68.75220876000094,53472.483043680004 2024-08-05,08:30:04.000,218,10974725,12805,0,1722846603,13033.897885249993,68.75220876000094,53472.552914880005 2024-08-05,08:30:05.000,218,10974699,12925,0,1722846604,13033.938303109993,68.80155267000373,53472.6297732 2024-08-05,08:30:06.000,218,10974692,12925,0,1722846605,13033.951775729998,68.82974919000117,53472.650734560004 2024-08-05,08:30:07.000,218,10974702,12645,0,1722846606,13033.965248349989,68.8579457099986,53472.63676032 2024-08-05,08:30:08.000,218,10974708,12965,0,1722846607,13033.965248349989,68.85089657999924,53472.63676032 2024-08-05,08:30:09.000,218,10974715,13085,0,1722846608,13034.046084069989,68.88614223000332,53472.72759288 2024-08-05,08:30:10.000,218,10974696,12605,0,1722846609,13034.079765619994,68.87909310000396,53472.720605760005 2024-08-05,08:30:11.000,218,10974736,12765,0,1722846610,13034.120183479994,68.90024049000203,53472.76252848001 2024-08-05,08:30:12.000,218,10974726,12885,0,1722846611,13034.21449182,68.95663353000418,53472.818425440004 2024-08-05,08:30:13.000,218,10974736,12925,0,1722846612,13034.28859122999,68.97778092000226,53472.81143832001 2024-08-05,08:30:14.000,218,10974667,12925,0,1722846613,13034.403108499995,68.95663353000418,53472.888296640005 2024-08-05,08:30:15.000,218,10974703,13245,0,1722846614,13034.45026266999,69.0059774399997,53472.90925800001 2024-08-05,08:30:16.000,218,10974694,12965,0,1722846615,13034.45699898,68.9707317900029,53472.97214208 2024-08-05,08:30:17.000,218,10974706,12965,0,1722846616,13034.47720791,69.0059774399997,53473.02105192 2024-08-05,08:30:18.000,218,10974727,13005,0,1722846617,13034.57825256,69.01302656999906,53473.09092312 2024-08-05,08:30:19.000,218,10974696,13045,0,1722846618,13034.605197799996,68.99892831000034,53473.03502616 2024-08-05,08:30:20.000,218,10974705,12885,0,1722846619,13034.638879350001,69.02007569999842,53473.13983296 2024-08-05,08:30:21.000,218,10974735,12685,0,1722846620,13034.659088280001,68.99187918000098,53473.16778144001 2024-08-05,08:30:22.000,218,10974686,13005,0,1722846621,13034.699506140001,69.04122309000377,53473.23066552 2024-08-05,08:30:23.000,218,10974758,13045,0,1722846622,13034.746660309997,69.06237048000185,53473.20970416 2024-08-05,08:30:24.000,218,10974698,12605,0,1722846623,13034.780341860001,68.99187918000098,53473.24463976001 2024-08-05,08:30:25.000,218,10974692,13085,0,1722846624,13034.760132930001,68.99892831000034,53473.27957536 2024-08-05,08:30:26.000,218,10974727,13005,0,1722846625,13034.746660309997,68.98483005000162,53473.28656248001 2024-08-05,08:30:27.000,218,10974723,13125,0,1722846626,13034.726451379996,68.96368266000354,53473.29354960001 2024-08-05,08:30:28.000,218,10974701,12805,0,1722846627,13034.719715070001,68.94253526999819,53473.34944656 2024-08-05,08:30:29.000,218,10974682,13085,0,1722846628,13034.665824589996,68.94958440000482,53473.37739504 2024-08-05,08:30:30.000,218,10974703,12925,0,1722846629,13034.605197799996,68.94253526999819,53473.34944656 2024-08-05,08:30:31.000,218,10974753,12885,0,1722846630,13034.61867042,68.9072896200014,53473.37040792 2024-08-05,08:30:32.000,218,10974701,12925,0,1722846631,13034.625406729996,68.86499483999796,53473.42630488 2024-08-05,08:30:33.000,218,10974737,12885,0,1722846632,13034.61867042,68.9072896200014,53473.45425336001 2024-08-05,08:30:34.000,218,10974728,12925,0,1722846633,13034.699506140001,68.92138788000011,53473.5380988 2024-08-05,08:30:35.000,218,10974690,12925,0,1722846634,13034.726451379996,68.92843700999947,53473.51713744 2024-08-05,08:30:36.000,218,10974733,12805,0,1722846635,13034.746660309997,68.97778092000226,53473.5380988 2024-08-05,08:30:37.000,218,10974729,12965,0,1722846636,13034.834232339992,68.98483005000162,53473.54508592 2024-08-05,08:30:38.000,218,10974718,12845,0,1722846637,13034.807287099997,69.0059774399997,53473.5380988 2024-08-05,08:30:39.000,218,10974703,12885,0,1722846638,13034.894859129992,69.02007569999842,53473.62194424001 2024-08-05,08:30:40.000,218,10974772,12805,0,1722846639,13034.881386510002,69.03417396000441,53473.62893136001 2024-08-05,08:30:41.000,218,10974715,12685,0,1722846640,13034.921804370002,69.08351786999992,53473.677841200006 2024-08-05,08:30:42.000,218,10974720,12605,0,1722846641,13035.002640090002,69.08351786999992,53473.71976392001 2024-08-05,08:30:43.000,218,10974726,12845,0,1722846642,13035.070003189998,69.07646874000056,53473.74072528 2024-08-05,08:30:44.000,218,10974706,12765,0,1722846643,13035.164311529988,69.11171439000464,53473.782648 2024-08-05,08:30:45.000,218,10974736,12885,0,1722846644,13035.218202009994,69.12581265000335,53473.782648 2024-08-05,08:30:46.000,218,10974712,12685,0,1722846645,13035.32598296999,69.13991091000207,53473.78963512001 2024-08-05,08:30:47.000,218,10974694,12725,0,1722846646,13035.440500239994,69.13286178000271,53473.845532080006 2024-08-05,08:30:48.000,218,10974685,13045,0,1722846647,13035.54828119999,69.13991091000207,53473.88745480001 2024-08-05,08:30:49.000,218,10974704,12845,0,1722846648,13035.602171679995,69.17515655999887,53473.92937752 2024-08-05,08:30:50.000,218,10974739,13285,0,1722846649,13035.662798469995,69.15400917000079,53473.93636464001 2024-08-05,08:30:51.000,218,10974761,12605,0,1722846650,13035.68974370999,69.17515655999887,53473.97130024 2024-08-05,08:30:52.000,218,10974699,13245,0,1722846651,13035.71668895,69.19630395000422,53473.992261600004 2024-08-05,08:30:53.000,218,10974731,13005,0,1722846652,13035.804260979996,69.18925482000486,53474.02021008 2024-08-05,08:30:54.000,218,10974750,12965,0,1722846653,13035.831206219991,69.21040221000294,53474.02021008 2024-08-05,08:30:55.000,218,10974695,13045,0,1722846654,13035.891833009991,69.2526969899991,53474.04117144 2024-08-05,08:30:56.000,218,10974760,12965,0,1722846655,13035.986141349997,69.26679524999781,53474.10405552001 2024-08-05,08:30:57.000,218,10974746,13085,0,1722846656,13036.060240760002,69.29499177000253,53474.14597824 2024-08-05,08:30:58.000,218,10974684,12965,0,1722846657,13036.154549099992,69.30909003000124,53474.159952480004 2024-08-05,08:30:59.000,218,10974742,12805,0,1722846658,13036.221912200002,69.35843394000403,53474.159952480004 2024-08-05,08:31:00.000,218,10974742,12645,0,1722846659,13036.343165779988,69.38663046000147,53474.19488808 2024-08-05,08:31:01.000,218,10974740,12765,0,1722846660,13036.410528879998,69.42187610999827,53474.27174640001 2024-08-05,08:31:02.000,218,10974680,12765,0,1722846661,13036.498100909994,69.50646566999785,53474.29270776001 2024-08-05,08:31:03.000,218,10974704,12645,0,1722846662,13036.619354489994,69.5276130600032,53474.34161760001 2024-08-05,08:31:04.000,218,10974721,12925,0,1722846663,13036.740608069995,69.5276130600032,53474.35559184 2024-08-05,08:31:05.000,218,10974678,12805,0,1722846664,13036.88880688999,69.52056393000385,53474.4114888 2024-08-05,08:31:06.000,218,10974728,12565,0,1722846665,13037.03700571,69.57695696999872,53474.42546304 2024-08-05,08:31:07.000,218,10974732,12805,0,1722846666,13037.232358699992,69.54171132000192,53474.50930848001 2024-08-05,08:31:08.000,218,10974750,12765,0,1722846667,13037.373821209992,69.61220262000279,53474.57917968 2024-08-05,08:31:09.000,218,10974716,12925,0,1722846668,13037.535492649993,69.61925175000215,53474.67699936001 2024-08-05,08:31:10.000,218,10974690,12885,0,1722846669,13037.710636709999,69.6615465299983,53474.74687056 2024-08-05,08:31:11.000,218,10974663,12765,0,1722846670,13037.82515397999,69.68974305000302,53474.77481904001 2024-08-05,08:31:12.000,218,10974707,12805,0,1722846671,13037.95314387,69.7108904400011,53474.80276752001 2024-08-05,08:31:13.000,218,10974691,12685,0,1722846672,13038.10807899999,69.72498869999981,53474.88661296 2024-08-05,08:31:14.000,218,10974690,12965,0,1722846673,13038.202387339996,69.73908695999853,53474.89360008001 2024-08-05,08:31:15.000,218,10974732,12925,0,1722846674,13038.343849849996,69.76023435000388,53474.998406880004 2024-08-05,08:31:16.000,218,10974689,12925,0,1722846675,13038.431421879992,69.76023435000388,53474.97744552 2024-08-05,08:31:17.000,218,10974751,12925,0,1722846676,13038.518993910002,69.80252913000004,53475.068278080005 2024-08-05,08:31:18.000,218,10974691,12885,0,1722846677,13038.606565939997,69.82367651999812,53475.1451364 2024-08-05,08:31:19.000,218,10974702,13045,0,1722846678,13038.694137969993,69.7743326100026,53475.19404624 2024-08-05,08:31:20.000,218,10974725,12885,0,1722846679,13038.768237379998,69.80252913000004,53475.2499432 2024-08-05,08:31:21.000,218,10974670,12965,0,1722846680,13038.889490959999,69.78138174000196,53475.30584016001 2024-08-05,08:31:22.000,218,10974730,12645,0,1722846681,13038.950117749999,69.8095782599994,53475.34776288001 2024-08-05,08:31:23.000,218,10974719,12965,0,1722846682,13039.098316569994,69.78843087000132,53475.51545376001 2024-08-05,08:31:24.000,218,10974667,13045,0,1722846683,13039.179152289995,69.80252913000004,53475.55737648 2024-08-05,08:31:25.000,218,10974716,12605,0,1722846684,13039.239779079995,69.76728348000324,53475.55038936 2024-08-05,08:31:26.000,218,10974692,12565,0,1722846685,13039.320614799995,69.70384131000174,53475.62724768 2024-08-05,08:31:27.000,218,10974702,12965,0,1722846686,13039.381241589996,69.70384131000174,53475.739041600005 2024-08-05,08:31:28.000,218,10974722,12725,0,1722846687,13039.40818682999,69.70384131000174,53475.73205448001 2024-08-05,08:31:29.000,218,10974667,12965,0,1722846688,13039.47554993,69.71793957000045,53475.7739772 2024-08-05,08:31:30.000,218,10974717,13045,0,1722846689,13039.468813619991,69.70384131000174,53475.85083552001 2024-08-05,08:31:31.000,218,10974758,12645,0,1722846690,13039.515967790001,69.74613608999789,53475.906732480005 2024-08-05,08:31:32.000,218,10974760,13125,0,1722846691,13039.603539819997,69.74613608999789,53475.9137196 2024-08-05,08:31:33.000,218,10974716,13165,0,1722846692,13039.697848160002,69.83072565000475,53475.96262944 2024-08-05,08:31:34.000,218,10974721,12925,0,1722846693,13039.751738639992,69.89416781999898,53476.03948776 2024-08-05,08:31:35.000,218,10974742,13045,0,1722846694,13039.825838049997,69.93646260000241,53476.074423360005 2024-08-05,08:31:36.000,218,10974732,12685,0,1722846695,13039.913410079993,70.021052160002,53476.123333200005 2024-08-05,08:31:37.000,218,10974683,12765,0,1722846696,13040.014454729993,70.07744520000415,53476.16525592001 2024-08-05,08:31:38.000,218,10974688,12685,0,1722846697,13040.095290449994,70.12678910999966,53476.24910136 2024-08-05,08:31:39.000,218,10974690,12645,0,1722846698,13040.209807719999,70.20432953999989,53476.24910136 2024-08-05,08:31:40.000,218,10974693,12805,0,1722846699,13040.3310613,70.31006649000483,53476.3678824 2024-08-05,08:31:41.000,218,10974701,13125,0,1722846700,13040.46578749999,70.32416475000355,53476.3678824 2024-08-05,08:31:42.000,218,10974739,12765,0,1722846701,13040.58704107999,70.40875431000313,53476.39583088 2024-08-05,08:31:43.000,218,10974676,12965,0,1722846702,13040.721767279996,70.44399995999993,53476.49365056 2024-08-05,08:31:44.000,218,10974691,12805,0,1722846703,13040.789130379992,70.45104908999929,53476.52159904001 2024-08-05,08:31:45.000,218,10974716,12965,0,1722846704,13040.950801819992,70.45809821999865,53476.6124316 2024-08-05,08:31:46.000,218,10974704,12805,0,1722846705,13041.051846469993,70.479245610004,53476.66832856001 2024-08-05,08:31:47.000,218,10974727,12925,0,1722846706,13041.193308979993,70.49334387000272,53476.72422552 2024-08-05,08:31:48.000,218,10974730,12885,0,1722846707,13041.301089939989,70.48629474000336,53476.78710960001 2024-08-05,08:31:49.000,218,10974700,12965,0,1722846708,13041.395398279994,70.49334387000272,53476.84999368 2024-08-05,08:31:50.000,218,10974701,13085,0,1722846709,13041.55033341,70.45104908999929,53476.87794216 2024-08-05,08:31:51.000,218,10974688,13125,0,1722846710,13041.59075127,70.43695083000057,53476.98973608 2024-08-05,08:31:52.000,218,10974699,13125,0,1722846711,13041.678323299995,70.41580344000249,53477.02467168001 2024-08-05,08:31:53.000,218,10974725,13005,0,1722846712,13041.72547746999,70.37350865999906,53477.07358152001 2024-08-05,08:31:54.000,218,10974691,13045,0,1722846713,13041.75242271,70.3664595299997,53477.11550424 2024-08-05,08:31:55.000,218,10974697,12765,0,1722846714,13041.78610425999,70.3030173599982,53477.129478480005 2024-08-05,08:31:56.000,218,10974715,13045,0,1722846715,13041.8130495,70.27482084000076,53477.19236256001 2024-08-05,08:31:57.000,218,10974729,12685,0,1722846716,13041.846731049991,70.28891909999948,53477.199349680006 2024-08-05,08:31:58.000,218,10974684,12605,0,1722846717,13041.82652211999,70.2677717100014,53477.25524664 2024-08-05,08:31:59.000,218,10974725,12965,0,1722846718,13041.860203669996,70.2677717100014,53477.25524664 2024-08-05,08:32:00.000,218,10974701,12805,0,1722846719,13041.900621529996,70.2677717100014,53477.36005344001 2024-08-05,08:32:01.000,218,10974615,12885,0,1722846720,13041.907357839991,70.24662432000332,53477.33909208001 2024-08-05,08:32:02.000,218,10974709,12805,0,1722846721,13041.954512010001,70.23957519000396,53477.450886 2024-08-05,08:32:03.000,218,10974722,12925,0,1722846722,13041.954512010001,70.2677717100014,53477.44389888 2024-08-05,08:32:04.000,218,10974694,12445,0,1722846723,13041.967984629991,70.26072258000204,53477.47184736 2024-08-05,08:32:05.000,218,10974675,12765,0,1722846724,13041.974720940001,70.28186997000012,53477.47184736 2024-08-05,08:32:06.000,218,10974685,12605,0,1722846725,13042.021875109996,70.28891909999948,53477.583641280005 2024-08-05,08:32:07.000,218,10974662,12565,0,1722846726,13042.062292969997,70.28186997000012,53477.534731440006 2024-08-05,08:32:08.000,218,10974668,12645,0,1722846727,13042.149864999992,70.3030173599982,53477.5906284 2024-08-05,08:32:09.000,218,10974725,12605,0,1722846728,13042.257645960002,70.28186997000012,53477.61857688 2024-08-05,08:32:10.000,218,10974678,12805,0,1722846729,13042.365426919998,70.27482084000076,53477.59761552 2024-08-05,08:32:11.000,218,10974704,12445,0,1722846730,13042.432790019993,70.28186997000012,53477.632551120005 2024-08-05,08:32:12.000,218,10974655,12965,0,1722846731,13042.527098359998,70.24662432000332,53477.6604996 2024-08-05,08:32:13.000,218,10974700,12805,0,1722846732,13042.655088249994,70.2325260600046,53477.68844808 2024-08-05,08:32:14.000,218,10974652,13085,0,1722846733,13042.74939659,70.2325260600046,53477.681460960004 2024-08-05,08:32:15.000,218,10974663,12765,0,1722846734,13042.86391385999,70.21842779999861,53477.751332160005 2024-08-05,08:32:16.000,218,10974669,12965,0,1722846735,13042.938013269995,70.19023128000117,53477.79325488001 2024-08-05,08:32:17.000,218,10974672,13005,0,1722846736,13043.05253054,70.20432953999989,53477.800242000005 2024-08-05,08:32:18.000,218,10974720,12965,0,1722846737,13043.173784120001,70.14088736999838,53477.82819048 2024-08-05,08:32:19.000,218,10974672,12725,0,1722846738,13043.274828770001,70.1197399800003,53477.85613896 2024-08-05,08:32:20.000,218,10974625,13085,0,1722846739,13043.315246630002,70.11269085000094,53477.88408744 2024-08-05,08:32:21.000,218,10974612,12965,0,1722846740,13043.396082350002,70.12678910999966,53477.95395864 2024-08-05,08:32:22.000,218,10974688,12605,0,1722846741,13043.463445449997,70.08449433000351,53477.97492 2024-08-05,08:32:23.000,218,10974683,12885,0,1722846742,13043.503863309998,70.04219955000008,53478.05177832 2024-08-05,08:32:24.000,218,10974625,12805,0,1722846743,13043.483654379997,70.03515042000072,53478.05876544001 2024-08-05,08:32:25.000,218,10974669,12925,0,1722846744,13043.490390689993,69.97170824999921,53478.086713920005 2024-08-05,08:32:26.000,218,10974697,12845,0,1722846745,13043.503863309998,69.94351173000177,53478.17055936 2024-08-05,08:32:27.000,218,10974673,12885,0,1722846746,13043.436500210002,69.85892217000219,53478.2194692 2024-08-05,08:32:28.000,218,10974692,12965,0,1722846747,13043.416291280002,69.81662738999876,53478.21248208 2024-08-05,08:32:29.000,218,10974689,12965,0,1722846748,13043.369137109992,69.78138174000196,53478.26139192 2024-08-05,08:32:30.000,218,10974688,13005,0,1722846749,13043.288301389992,69.76023435000388,53478.31030176 2024-08-05,08:32:31.000,218,10974704,12925,0,1722846750,13043.254619840001,69.70384131000174,53478.33825024 2024-08-05,08:32:32.000,218,10974702,12765,0,1722846751,13043.207465669992,69.71793957000045,53478.373185840006 2024-08-05,08:32:33.000,218,10974677,12965,0,1722846752,13043.146838879991,69.70384131000174,53478.38716008 2024-08-05,08:32:34.000,218,10974648,12885,0,1722846753,13043.140102569996,69.69679218000238,53478.422095680005 2024-08-05,08:32:35.000,218,10974685,12565,0,1722846754,13043.146838879991,69.69679218000238,53478.45703128 2024-08-05,08:32:36.000,218,10974672,12925,0,1722846755,13043.059266849996,69.69679218000238,53478.40113432 2024-08-05,08:32:37.000,218,10974683,12685,0,1722846756,13043.018848989996,69.7108904400011,53478.471005520005 2024-08-05,08:32:38.000,218,10974696,12805,0,1722846757,13042.95148589,69.71793957000045,53478.45004416 2024-08-05,08:32:39.000,218,10974760,12885,0,1722846758,13042.91106803,69.68974305000302,53478.422095680005 2024-08-05,08:32:40.000,218,10974673,12605,0,1722846759,13042.8908591,69.70384131000174,53478.38716008 2024-08-05,08:32:41.000,218,10974653,12765,0,1722846760,13042.83023231,69.71793957000045,53478.40113432 2024-08-05,08:32:42.000,218,10974692,12605,0,1722846761,13042.857177549995,69.69679218000238,53478.38017296 2024-08-05,08:32:43.000,218,10974654,13165,0,1722846762,13042.84370492999,69.6615465299983,53478.38017296 2024-08-05,08:32:44.000,218,10974753,12685,0,1722846763,13042.8908591,69.71793957000045,53478.38716008 2024-08-05,08:32:45.000,218,10974690,12725,0,1722846764,13042.86391385999,69.7108904400011,53478.373185840006 2024-08-05,08:32:46.000,218,10974672,12845,0,1722846765,13042.897595409995,69.72498869999981,53478.3592116 2024-08-05,08:32:47.000,218,10974767,12885,0,1722846766,13042.96495850999,69.7108904400011,53478.373185840006 2024-08-05,08:32:48.000,218,10974696,12765,0,1722846767,13042.978431129995,69.6615465299983,53478.373185840006 2024-08-05,08:32:49.000,218,10974732,12525,0,1722846768,13043.018848989996,69.61925175000215,53478.39414720001 2024-08-05,08:32:50.000,218,10974752,13085,0,1722846769,13043.04579422999,69.61925175000215,53478.33126312 2024-08-05,08:32:51.000,218,10974715,12645,0,1722846770,13043.099684709996,69.57695696999872,53478.39414720001 2024-08-05,08:32:52.000,218,10974695,12925,0,1722846771,13043.086212089991,69.58400609999808,53478.40113432 2024-08-05,08:32:53.000,218,10974720,12605,0,1722846772,13043.04579422999,69.51351480000449,53478.33825024 2024-08-05,08:32:54.000,218,10974722,12685,0,1722846773,13042.99190375,69.42187610999827,53478.38017296 2024-08-05,08:32:55.000,218,10974720,12965,0,1722846774,13042.90433171999,69.40072872000019,53478.41510856001 2024-08-05,08:32:56.000,218,10974737,13045,0,1722846775,13042.85044124,69.34433567999804,53478.3592116 2024-08-05,08:32:57.000,218,10974719,12845,0,1722846776,13042.756132899995,69.3161391600006,53478.36619872001 2024-08-05,08:32:58.000,218,10974674,12565,0,1722846777,13042.695506109994,69.2526969899991,53478.373185840006 2024-08-05,08:32:59.000,218,10974729,12925,0,1722846778,13042.648351939999,69.17515655999887,53478.31030176 2024-08-05,08:33:00.000,218,10974726,12605,0,1722846779,13042.580988839989,69.16810742999951,53478.317288879996 2024-08-05,08:33:01.000,218,10974727,12805,0,1722846780,13042.459735259989,69.13286178000271,53478.352224480004 2024-08-05,08:33:02.000,218,10974704,12805,0,1722846781,13042.399108469988,69.09761612999864,53478.26139192 2024-08-05,08:33:03.000,218,10974725,12925,0,1722846782,13042.325009059998,69.09761612999864,53478.31030176 2024-08-05,08:33:04.000,218,10974696,12685,0,1722846783,13042.223964409997,69.0694196100012,53478.28235328 2024-08-05,08:33:05.000,218,10974704,12605,0,1722846784,13042.129656069992,69.03417396000441,53478.2893404 2024-08-05,08:33:06.000,218,10974755,12765,0,1722846785,13042.062292969997,69.02712482999777,53478.28235328 2024-08-05,08:33:07.000,218,10974717,12925,0,1722846786,13042.008402489992,68.99187918000098,53478.2194692 2024-08-05,08:33:08.000,218,10974719,12765,0,1722846787,13041.974720940001,68.99892831000034,53478.15658512001 2024-08-05,08:33:09.000,218,10974745,12885,0,1722846788,13041.947775699991,68.98483005000162,53478.15658512001 2024-08-05,08:33:10.000,218,10974705,13085,0,1722846789,13041.994929870001,69.05532135000249,53478.15658512001 2024-08-05,08:33:11.000,218,10974753,12925,0,1722846790,13041.941039389996,69.03417396000441,53478.1146624 2024-08-05,08:33:12.000,218,10974743,12885,0,1722846791,13041.920830459996,69.07646874000056,53478.10068816 2024-08-05,08:33:13.000,218,10974773,13045,0,1722846792,13041.866939979991,69.07646874000056,53478.10068816 2024-08-05,08:33:14.000,218,10974719,12725,0,1722846793,13041.839994739996,69.09056699999928,53478.07273968 2024-08-05,08:33:15.000,218,10974671,12805,0,1722846794,13041.80631318999,69.05532135000249,53478.05177832 2024-08-05,08:33:16.000,218,10974753,12685,0,1722846795,13041.799576879996,69.04827222000313,53478.037804080006 2024-08-05,08:33:17.000,218,10974710,12925,0,1722846796,13041.779367949996,69.02712482999777,53477.99588136 2024-08-05,08:33:18.000,218,10974695,12925,0,1722846797,13041.759159019995,69.02007569999842,53477.94697152 2024-08-05,08:33:19.000,218,10974741,12765,0,1722846798,13041.779367949996,68.99892831000034,53477.93998440001 2024-08-05,08:33:20.000,218,10974696,12725,0,1722846799,13041.75242271,68.98483005000162,53477.96094576001 2024-08-05,08:33:21.000,218,10974713,12685,0,1722846800,13041.738950089995,68.9707317900029,53477.91203592001 2024-08-05,08:33:22.000,218,10974653,12645,0,1722846801,13041.70526853999,68.91433875000075,53477.89806168 2024-08-05,08:33:23.000,218,10974734,12925,0,1722846802,13041.70526853999,68.91433875000075,53477.849151840004 2024-08-05,08:33:24.000,218,10974733,12605,0,1722846803,13041.68505960999,68.87909310000396,53477.89107456001 2024-08-05,08:33:25.000,218,10974728,12885,0,1722846804,13041.658114369995,68.89319136000267,53477.849151840004 2024-08-05,08:33:26.000,218,10974739,13045,0,1722846805,13041.65137806,68.89319136000267,53477.814216239996 2024-08-05,08:33:27.000,218,10974756,12925,0,1722846806,13041.64464174999,68.83679832000053,53477.89806168 2024-08-05,08:33:28.000,218,10974741,12845,0,1722846807,13041.57054234,68.87909310000396,53477.89107456001 2024-08-05,08:33:29.000,218,10974717,12805,0,1722846808,13041.516651859994,68.81565093000245,53477.78626776 2024-08-05,08:33:30.000,218,10974726,12765,0,1722846809,13041.53012448,68.84384744999988,53477.84216472001 2024-08-05,08:33:31.000,218,10974698,13125,0,1722846810,13041.456025069994,68.87909310000396,53477.78626776 2024-08-05,08:33:32.000,218,10974692,12845,0,1722846811,13041.368453039999,68.86499483999796,53477.82120336001 2024-08-05,08:33:33.000,218,10974677,12765,0,1722846812,13041.354980419994,68.8579457099986,53477.7653064 2024-08-05,08:33:34.000,218,10974702,12765,0,1722846813,13041.294353629994,68.86499483999796,53477.74434504001 2024-08-05,08:33:35.000,218,10974680,12765,0,1722846814,13041.179836359988,68.86499483999796,53477.73735792 2024-08-05,08:33:36.000,218,10974728,13245,0,1722846815,13041.146154809998,68.86499483999796,53477.66748672 2024-08-05,08:33:37.000,218,10974746,12845,0,1722846816,13041.072055399993,68.89319136000267,53477.67447384001 2024-08-05,08:33:38.000,218,10974712,12885,0,1722846817,13041.058582780002,68.91433875000075,53477.63953824 2024-08-05,08:33:39.000,218,10974742,12805,0,1722846818,13041.004692299997,68.92138788000011,53477.61158976 2024-08-05,08:33:40.000,218,10974699,13085,0,1722846819,13041.018164920002,68.88614223000332,53477.62556400001 2024-08-05,08:33:41.000,218,10974697,12765,0,1722846820,13041.051846469993,68.92843700999947,53477.63953824 2024-08-05,08:33:42.000,218,10974742,13165,0,1722846821,13041.078791710002,68.94958440000482,53477.6604996 2024-08-05,08:33:43.000,218,10974716,12805,0,1722846822,13041.085528019998,68.92138788000011,53477.61857688 2024-08-05,08:33:44.000,218,10974747,12965,0,1722846823,13041.092264329993,68.92138788000011,53477.583641280005 2024-08-05,08:33:45.000,218,10974706,12845,0,1722846824,13041.146154809998,68.94958440000482,53477.5906284 2024-08-05,08:33:46.000,218,10974713,13045,0,1722846825,13041.206781599998,68.97778092000226,53477.52774432001 2024-08-05,08:33:47.000,218,10974789,12845,0,1722846826,13041.213517909993,68.97778092000226,53477.61158976 2024-08-05,08:33:48.000,218,10974638,12885,0,1722846827,13041.233726839993,69.04122309000377,53477.60460264001 2024-08-05,08:33:49.000,218,10974731,12765,0,1722846828,13041.307826249998,69.08351786999992,53477.61158976 2024-08-05,08:33:50.000,218,10974685,13045,0,1722846829,13041.361716729989,69.07646874000056,53477.56966704 2024-08-05,08:33:51.000,218,10974714,12765,0,1722846830,13041.415607209994,69.118763520004,53477.59761552 2024-08-05,08:33:52.000,218,10974722,12925,0,1722846831,13041.476233999994,69.12581265000335,53477.61158976 2024-08-05,08:33:53.000,218,10974704,12885,0,1722846832,13041.55033341,69.13991091000207,53477.52774432001 2024-08-05,08:33:54.000,218,10974721,12965,0,1722846833,13041.557069719995,69.16810742999951,53477.57665416001 2024-08-05,08:33:55.000,218,10974700,12725,0,1722846834,13041.66485067999,69.20335308000358,53477.62556400001 2024-08-05,08:33:56.000,218,10974757,12885,0,1722846835,13041.70526853999,69.16105830000015,53477.632551120005 2024-08-05,08:33:57.000,218,10974803,12645,0,1722846836,13041.779367949996,69.15400917000079,53477.62556400001 2024-08-05,08:33:58.000,218,10974729,13325,0,1722846837,13041.887148909991,69.16810742999951,53477.65351248001 2024-08-05,08:33:59.000,218,10974724,12925,0,1722846838,13041.947775699991,69.12581265000335,53477.6604996 2024-08-05,08:34:00.000,218,10974725,12845,0,1722846839,13042.055556660001,69.07646874000056,53477.66748672 2024-08-05,08:34:01.000,218,10974647,13005,0,1722846840,13042.143128689997,69.0694196100012,53477.67447384001 2024-08-05,08:34:02.000,218,10974695,13045,0,1722846841,13042.237437030002,69.04122309000377,53477.69543520001 2024-08-05,08:34:03.000,218,10974770,12965,0,1722846842,13042.318272750003,69.02712482999777,53477.74434504001 2024-08-05,08:34:04.000,218,10974703,12845,0,1722846843,13042.378899539988,69.02712482999777,53477.7653064 2024-08-05,08:34:05.000,218,10974722,13005,0,1722846844,13042.446262639998,69.02712482999777,53477.751332160005 2024-08-05,08:34:06.000,218,10974737,12925,0,1722846845,13042.540570979989,69.0059774399997,53477.77229352001 2024-08-05,08:34:07.000,218,10974736,12605,0,1722846846,13042.567516219999,69.04827222000313,53477.814216239996 2024-08-05,08:34:08.000,218,10974739,12965,0,1722846847,13042.614670389994,69.04122309000377,53477.85613896 2024-08-05,08:34:09.000,218,10974734,12805,0,1722846848,13042.648351939999,69.05532135000249,53477.89107456001 2024-08-05,08:34:10.000,218,10974696,12965,0,1722846849,13042.6887698,69.07646874000056,53477.87710032 2024-08-05,08:34:11.000,218,10974716,12885,0,1722846850,13042.715715039994,69.13286178000271,53477.91203592001 2024-08-05,08:34:12.000,218,10974729,13005,0,1722846851,13042.776341829995,69.16105830000015,53477.96094576001 2024-08-05,08:34:13.000,218,10974756,12765,0,1722846852,13042.76960552,69.20335308000358,53477.93998440001 2024-08-05,08:34:14.000,218,10974758,12805,0,1722846853,13042.816759689995,69.21040221000294,53477.88408744 2024-08-05,08:34:15.000,218,10974713,12925,0,1722846854,13042.857177549995,69.2526969899991,53477.98889424001 2024-08-05,08:34:16.000,218,10974733,12845,0,1722846855,13042.90433171999,69.28794264000317,53477.95395864 2024-08-05,08:34:17.000,218,10974745,12805,0,1722846856,13042.938013269995,69.35843394000403,53478.03081696001 2024-08-05,08:34:18.000,218,10974733,13165,0,1722846857,13043.00537636999,69.37958133000211,53478.03081696001 2024-08-05,08:34:19.000,218,10974712,12685,0,1722846858,13043.05253054,69.40072872000019,53478.07972680001 2024-08-05,08:34:20.000,218,10974749,13125,0,1722846859,13043.059266849996,69.45007263000298,53478.10068816 2024-08-05,08:34:21.000,218,10974703,12685,0,1722846860,13043.079475779996,69.43597437000426,53478.1146624 2024-08-05,08:34:22.000,218,10974730,12925,0,1722846861,13043.133366260001,69.4289252400049,53478.16357224 2024-08-05,08:34:23.000,218,10974676,12685,0,1722846862,13043.153575190001,69.4641708900017,53478.17754648001 2024-08-05,08:34:24.000,218,10974673,13125,0,1722846863,13043.247883529992,69.48531827999977,53478.17055936 2024-08-05,08:34:25.000,218,10974735,12685,0,1722846864,13043.281565079997,69.4641708900017,53478.22645632001 2024-08-05,08:34:26.000,218,10974709,12565,0,1722846865,13043.389346039992,69.49941653999849,53478.23344344 2024-08-05,08:34:27.000,218,10974713,13085,0,1722846866,13043.463445449997,69.49941653999849,53478.27536616001 2024-08-05,08:34:28.000,218,10974725,13125,0,1722846867,13043.517335930002,69.49941653999849,53478.317288879996 2024-08-05,08:34:29.000,218,10974734,13045,0,1722846868,13043.571226409993,69.49941653999849,53478.28235328 2024-08-05,08:34:30.000,218,10974768,12605,0,1722846869,13043.604907959998,69.49941653999849,53478.303314640005 2024-08-05,08:34:31.000,218,10974761,12925,0,1722846870,13043.692479989993,69.49941653999849,53478.38017296 2024-08-05,08:34:32.000,218,10974689,12725,0,1722846871,13043.712688919994,69.5276130600032,53478.352224480004 2024-08-05,08:34:33.000,218,10974653,12965,0,1722846872,13043.665534749998,69.49236740999913,53478.39414720001 2024-08-05,08:34:34.000,218,10974711,12685,0,1722846873,13043.618380579988,69.48531827999977,53478.471005520005 2024-08-05,08:34:35.000,218,10974719,12605,0,1722846874,13043.577962719988,69.42187610999827,53478.4290828 2024-08-05,08:34:36.000,218,10974682,12885,0,1722846875,13043.557753790003,69.43597437000426,53478.46401840001 2024-08-05,08:34:37.000,218,10974749,12725,0,1722846876,13043.497127000002,69.43597437000426,53478.45703128 2024-08-05,08:34:38.000,218,10974738,12645,0,1722846877,13043.503863309998,69.4148269799989,53478.47799264 2024-08-05,08:34:39.000,218,10974700,12725,0,1722846878,13043.497127000002,69.44302350000362,53478.54786384 2024-08-05,08:34:40.000,218,10974749,12805,0,1722846879,13043.503863309998,69.40777784999955,53478.519915360004 2024-08-05,08:34:41.000,218,10974743,13005,0,1722846880,13043.524072239998,69.47826915000041,53478.53388960001 2024-08-05,08:34:42.000,218,10974758,12845,0,1722846881,13043.564490099998,69.48531827999977,53478.49196688001 2024-08-05,08:34:43.000,218,10974718,12965,0,1722846882,13043.537544860003,69.4641708900017,53478.56183808001 2024-08-05,08:34:44.000,218,10974743,12765,0,1722846883,13043.510599619993,69.50646566999785,53478.589786560005 2024-08-05,08:34:45.000,218,10974735,12805,0,1722846884,13043.524072239998,69.53466219000256,53478.6037608 2024-08-05,08:34:46.000,218,10974690,13005,0,1722846885,13043.517335930002,69.54171132000192,53478.59677368 2024-08-05,08:34:47.000,218,10974739,13005,0,1722846886,13043.476918070002,69.62630088000151,53478.6037608 2024-08-05,08:34:48.000,218,10974755,12805,0,1722846887,13043.483654379997,69.61220262000279,53478.59677368 2024-08-05,08:34:49.000,218,10974690,12925,0,1722846888,13043.476918070002,69.66859565999766,53478.673632 2024-08-05,08:34:50.000,218,10974710,13005,0,1722846889,13043.436500210002,69.6756447900043,53478.673632 2024-08-05,08:34:51.000,218,10974764,12885,0,1722846890,13043.402818659997,69.68269392000366,53478.652670639996 2024-08-05,08:34:52.000,218,10974715,12405,0,1722846891,13043.409554969992,69.7108904400011,53478.63170928001 2024-08-05,08:34:53.000,218,10974701,12605,0,1722846892,13043.409554969992,69.68269392000366,53478.66664488 2024-08-05,08:34:54.000,218,10974730,12805,0,1722846893,13043.369137109992,69.71793957000045,53478.68061912001 2024-08-05,08:34:55.000,218,10974687,13125,0,1722846894,13043.402818659997,69.78138174000196,53478.64568352 2024-08-05,08:34:56.000,218,10974676,12845,0,1722846895,13043.389346039992,69.82367651999812,53478.673632 2024-08-05,08:34:57.000,218,10974685,12845,0,1722846896,13043.375873420002,69.88006956000027,53478.69459336 2024-08-05,08:34:58.000,218,10974753,13285,0,1722846897,13043.375873420002,69.88711868999962,53478.652670639996 2024-08-05,08:34:59.000,218,10974721,12925,0,1722846898,13043.348928179992,69.95760999000049,53478.638696400005 2024-08-05,08:35:00.000,218,10974696,12805,0,1722846899,13043.402818659997,69.98580650999793,53478.62472216 2024-08-05,08:35:01.000,218,10974699,12765,0,1722846900,13043.375873420002,69.97875737999857,53478.6037608 2024-08-05,08:35:02.000,218,10974650,12605,0,1722846901,13043.402818659997,69.99990477000392,53478.64568352 2024-08-05,08:35:03.000,218,10974731,12965,0,1722846902,13043.436500210002,70.021052160002,53478.63170928001 2024-08-05,08:35:04.000,218,10974728,12925,0,1722846903,13043.503863309998,70.01400303000264,53478.63170928001 2024-08-05,08:35:05.000,218,10974754,12765,0,1722846904,13043.577962719988,70.00695390000328,53478.652670639996 2024-08-05,08:35:06.000,218,10974705,12725,0,1722846905,13043.618380579988,69.97170824999921,53478.64568352 2024-08-05,08:35:07.000,218,10974646,13085,0,1722846906,13043.665534749998,69.95760999000049,53478.63170928001 2024-08-05,08:35:08.000,218,10974704,13045,0,1722846907,13043.753106779994,69.94351173000177,53478.638696400005 2024-08-05,08:35:09.000,218,10974676,12925,0,1722846908,13043.813733569994,69.92941347000306,53478.652670639996 2024-08-05,08:35:10.000,218,10974702,12845,0,1722846909,13043.874360359994,69.90121694999834,53478.64568352 2024-08-05,08:35:11.000,218,10974678,12605,0,1722846910,13043.955196079994,69.86597130000155,53478.65965776001 2024-08-05,08:35:12.000,218,10974703,13125,0,1722846911,13044.00235024999,69.88711868999962,53478.69459336 2024-08-05,08:35:13.000,218,10974666,12965,0,1722846912,13044.137076449995,69.90121694999834,53478.68061912001 2024-08-05,08:35:14.000,218,10974694,12765,0,1722846913,13044.197703239995,69.91531521000434,53478.70158048001 2024-08-05,08:35:15.000,218,10974702,12765,0,1722846914,13044.27180265,69.92941347000306,53478.69459336 2024-08-05,08:35:16.000,218,10974665,12885,0,1722846915,13044.366110989991,69.97875737999857,53478.687606240004 2024-08-05,08:35:17.000,218,10974691,12885,0,1722846916,13044.446946709992,69.97170824999921,53478.72254184 2024-08-05,08:35:18.000,218,10974711,12765,0,1722846917,13044.487364569992,69.97875737999857,53478.7435032 2024-08-05,08:35:19.000,218,10974703,12805,0,1722846918,13044.554727670002,69.97875737999857,53478.77843880001 2024-08-05,08:35:20.000,218,10974702,12885,0,1722846919,13044.588409219992,69.95056086000113,53478.757477440005 2024-08-05,08:35:21.000,218,10974670,12765,0,1722846920,13044.615354460002,69.91531521000434,53478.82036152 2024-08-05,08:35:22.000,218,10974679,12885,0,1722846921,13044.642299699997,69.88711868999962,53478.77145168 2024-08-05,08:35:23.000,218,10974659,12685,0,1722846922,13044.642299699997,69.85892217000219,53478.84132288 2024-08-05,08:35:24.000,218,10974705,12765,0,1722846923,13044.669244939992,69.83072565000475,53478.855297120004 2024-08-05,08:35:25.000,218,10974647,12765,0,1722846924,13044.655772320002,69.76023435000388,53478.86927136001 2024-08-05,08:35:26.000,218,10974698,12765,0,1722846925,13044.655772320002,69.76023435000388,53478.9531168 2024-08-05,08:35:27.000,218,10974699,12525,0,1722846926,13044.642299699997,69.76728348000324,53478.8832456 2024-08-05,08:35:28.000,218,10974633,12885,0,1722846927,13044.628827079992,69.79548000000068,53478.876258480006 2024-08-05,08:35:29.000,218,10974704,12765,0,1722846928,13044.608618149992,69.75318522000453,53478.91119408 2024-08-05,08:35:30.000,218,10974681,12925,0,1722846929,13044.601881839997,69.75318522000453,53478.925168320005 2024-08-05,08:35:31.000,218,10974656,12765,0,1722846930,13044.521046119997,69.75318522000453,53478.904206960004 2024-08-05,08:35:32.000,218,10974698,13005,0,1722846931,13044.467155639992,69.78843087000132,53478.8832456 2024-08-05,08:35:33.000,218,10974741,13045,0,1722846932,13044.393056230001,69.78843087000132,53478.876258480006 2024-08-05,08:35:34.000,218,10974688,12725,0,1722846933,13044.339165749996,69.7743326100026,53478.84831000001 2024-08-05,08:35:35.000,218,10974702,12885,0,1722846934,13044.238121099996,69.80252913000004,53478.8133744 2024-08-05,08:35:36.000,218,10974677,12765,0,1722846935,13044.22464847999,69.80252913000004,53478.83433576 2024-08-05,08:35:37.000,218,10974698,12965,0,1722846936,13044.19096693,69.8095782599994,53478.806387280005 2024-08-05,08:35:38.000,218,10974741,12925,0,1722846937,13044.19096693,69.80252913000004,53478.86228424 2024-08-05,08:35:39.000,218,10974679,13205,0,1722846938,13044.170758,69.81662738999876,53478.84831000001 2024-08-05,08:35:40.000,218,10974650,12925,0,1722846939,13044.197703239995,69.84482391000347,53478.77145168 2024-08-05,08:35:41.000,218,10974700,13045,0,1722846940,13044.170758,69.84482391000347,53478.757477440005 2024-08-05,08:35:42.000,218,10974652,13005,0,1722846941,13044.217912169996,69.8730204300009,53478.79241304 2024-08-05,08:35:43.000,218,10974659,13045,0,1722846942,13044.18423061999,69.86597130000155,53478.79940016001 2024-08-05,08:35:44.000,218,10974702,12965,0,1722846943,13044.23138479,69.88006956000027,53478.8133744 2024-08-05,08:35:45.000,218,10974671,13325,0,1722846944,13044.238121099996,69.90121694999834,53478.79241304 2024-08-05,08:35:46.000,218,10974673,12925,0,1722846945,13044.285275269991,69.90121694999834,53478.757477440005 2024-08-05,08:35:47.000,218,10974708,12925,0,1722846946,13044.33242944,69.90121694999834,53478.736516080004 2024-08-05,08:35:48.000,218,10974721,13005,0,1722846947,13044.379583609996,69.92941347000306,53478.78542592 2024-08-05,08:35:49.000,218,10974654,13165,0,1722846948,13044.420001469996,69.94351173000177,53478.736516080004 2024-08-05,08:35:50.000,218,10974691,13125,0,1722846949,13044.473891950001,69.98580650999793,53478.77145168 2024-08-05,08:35:51.000,218,10974718,13285,0,1722846950,13044.574936600002,69.98580650999793,53478.82036152 2024-08-05,08:35:52.000,218,10974669,13005,0,1722846951,13044.642299699997,70.0562978099988,53478.77843880001 2024-08-05,08:35:53.000,218,10974655,12885,0,1722846952,13044.689453869993,70.04924867999944,53478.72254184 2024-08-05,08:35:54.000,218,10974715,12765,0,1722846953,13044.790498519993,70.09859259000223,53478.78542592 2024-08-05,08:35:55.000,218,10974703,13045,0,1722846954,13044.864597929998,70.08449433000351,53478.77843880001 2024-08-05,08:35:56.000,218,10974653,12885,0,1722846955,13045.026269369999,70.14088736999838,53478.77843880001 2024-08-05,08:35:57.000,218,10974687,13245,0,1722846956,13045.08015984999,70.18318215000181,53478.78542592 2024-08-05,08:35:58.000,218,10974724,13125,0,1722846957,13045.255303909995,70.19023128000117,53478.83433576 2024-08-05,08:35:59.000,218,10974740,13045,0,1722846958,13045.32940332,70.2325260600046,53478.84132288 2024-08-05,08:36:00.000,218,10974672,13005,0,1722846959,13045.42371165999,70.21842779999861,53478.83433576 2024-08-05,08:36:01.000,218,10974708,13005,0,1722846960,13045.49107476,70.22547692999797,53478.89023272 2024-08-05,08:36:02.000,218,10974724,13005,0,1722846961,13045.565174169991,70.21842779999861,53478.91119408 2024-08-05,08:36:03.000,218,10974726,12805,0,1722846962,13045.632537270001,70.19023128000117,53478.9531168 2024-08-05,08:36:04.000,218,10974715,12925,0,1722846963,13045.693164060001,70.20432953999989,53479.00202664 2024-08-05,08:36:05.000,218,10974730,12965,0,1722846964,13045.773999780002,70.10564172000159,53479.08587208001 2024-08-05,08:36:06.000,218,10974696,12765,0,1722846965,13045.800945019997,70.12678910999966,53479.11382056001 2024-08-05,08:36:07.000,218,10974684,12765,0,1722846966,13045.794208710002,70.13383823999902,53479.1277948 2024-08-05,08:36:08.000,218,10974737,12965,0,1722846967,13045.827890259992,70.12678910999966,53479.18369176001 2024-08-05,08:36:09.000,218,10974743,12725,0,1722846968,13045.821153949997,70.10564172000159,53479.2675372 2024-08-05,08:36:10.000,218,10974700,12845,0,1722846969,13045.854835500002,70.09859259000223,53479.23260160001 2024-08-05,08:36:11.000,218,10974648,13125,0,1722846970,13045.834626570002,70.09859259000223,53479.28151144001 2024-08-05,08:36:12.000,218,10974741,12605,0,1722846971,13045.760527159997,70.04924867999944,53479.29548568 2024-08-05,08:36:13.000,218,10974701,12645,0,1722846972,13045.794208710002,70.04924867999944,53479.32343416 2024-08-05,08:36:14.000,218,10974715,12805,0,1722846973,13045.720109299997,70.04924867999944,53479.29548568 2024-08-05,08:36:15.000,218,10974695,12685,0,1722846974,13045.666218819992,70.0562978099988,53479.379331120006 2024-08-05,08:36:16.000,218,10974709,12645,0,1722846975,13045.598855719996,70.07744520000415,53479.42125384001 2024-08-05,08:36:17.000,218,10974707,12765,0,1722846976,13045.592119410001,70.10564172000159,53479.379331120006 2024-08-05,08:36:18.000,218,10974708,12885,0,1722846977,13045.544965239991,70.19728041000053,53479.40029248001 2024-08-05,08:36:19.000,218,10974704,12725,0,1722846978,13045.598855719996,70.19023128000117,53479.42125384001 2024-08-05,08:36:20.000,218,10974698,13125,0,1722846979,13045.605592029991,70.21137866999925,53479.41426672 2024-08-05,08:36:21.000,218,10974645,12925,0,1722846980,13045.625800959991,70.20432953999989,53479.40029248001 2024-08-05,08:36:22.000,218,10974713,12805,0,1722846981,13045.686427749992,70.28891909999948,53479.44920232001 2024-08-05,08:36:23.000,218,10974732,12965,0,1722846982,13045.787472399992,70.32416475000355,53479.47016368001 2024-08-05,08:36:24.000,218,10974700,12925,0,1722846983,13045.881780739997,70.38760691999778,53479.44920232001 2024-08-05,08:36:25.000,218,10974689,12885,0,1722846984,13045.949143839993,70.41580344000249,53479.49112504 2024-08-05,08:36:26.000,218,10974740,13205,0,1722846985,13046.070397419993,70.49334387000272,53479.47016368001 2024-08-05,08:36:27.000,218,10974737,12845,0,1722846986,13046.171442069994,70.48629474000336,53479.51907352001 2024-08-05,08:36:28.000,218,10974674,12965,0,1722846987,13046.333113509994,70.465147349998,53479.51907352001 2024-08-05,08:36:29.000,218,10974733,12805,0,1722846988,13046.40047660999,70.48629474000336,53479.5120864 2024-08-05,08:36:30.000,218,10974698,12845,0,1722846989,13046.54193911999,70.465147349998,53479.60291896 2024-08-05,08:36:31.000,218,10974669,12965,0,1722846990,13046.66319269999,70.465147349998,53479.63086744 2024-08-05,08:36:32.000,218,10974755,12765,0,1722846991,13046.777709969996,70.47219648000464,53479.644841680005 2024-08-05,08:36:33.000,218,10974728,12765,0,1722846992,13046.952854030002,70.38055778999842,53479.714712880006 2024-08-05,08:36:34.000,218,10974663,12925,0,1722846993,13047.080843919997,70.39465605000441,53479.7217 2024-08-05,08:36:35.000,218,10974724,12805,0,1722846994,13047.249251669993,70.41580344000249,53479.77759696 2024-08-05,08:36:36.000,218,10974737,12885,0,1722846995,13047.431132039994,70.40170518000377,53479.79855832 2024-08-05,08:36:37.000,218,10974757,12765,0,1722846996,13047.532176689994,70.38055778999842,53479.83349392001 2024-08-05,08:36:38.000,218,10974736,12925,0,1722846997,13047.68037550999,70.38055778999842,53479.94528784 2024-08-05,08:36:39.000,218,10974736,12725,0,1722846998,13047.82857433,70.32416475000355,53479.94528784 2024-08-05,08:36:40.000,218,10974742,12885,0,1722846999,13047.875728499996,70.31711562000419,53479.98721056 2024-08-05,08:36:41.000,218,10974694,12525,0,1722847000,13047.943091599991,70.28891909999948,53480.00118480001 2024-08-05,08:36:42.000,218,10974767,12725,0,1722847001,13048.010454700001,70.24662432000332,53480.04310752001 2024-08-05,08:36:43.000,218,10974721,12925,0,1722847002,13048.044136249991,70.18318215000181,53480.11297872 2024-08-05,08:36:44.000,218,10974737,12485,0,1722847003,13048.071081490001,70.14793649999774,53480.14092720001 2024-08-05,08:36:45.000,218,10974724,12685,0,1722847004,13048.118235659997,70.09154346000287,53480.16887568001 2024-08-05,08:36:46.000,218,10974751,12925,0,1722847005,13048.077817799996,70.10564172000159,53480.18284992 2024-08-05,08:36:47.000,218,10974725,12965,0,1722847006,13048.030663630001,70.021052160002,53480.29464384 2024-08-05,08:36:48.000,218,10974700,12605,0,1722847007,13047.976773149996,70.00695390000328,53480.25970824001 2024-08-05,08:36:49.000,218,10974714,12685,0,1722847008,13047.88920112,69.99285564000456,53480.27368248 2024-08-05,08:36:50.000,218,10974682,13285,0,1722847009,13047.835310639995,69.95760999000049,53480.39246352 2024-08-05,08:36:51.000,218,10974704,12845,0,1722847010,13047.82183801999,69.98580650999793,53480.3505408 2024-08-05,08:36:52.000,218,10974718,12765,0,1722847011,13047.78142015999,69.99285564000456,53480.32957944 2024-08-05,08:36:53.000,218,10974745,12965,0,1722847012,13047.714057059995,70.00695390000328,53480.39246352 2024-08-05,08:36:54.000,218,10974733,12965,0,1722847013,13047.74100229999,70.03515042000072,53480.3505408 2024-08-05,08:36:55.000,218,10974726,12765,0,1722847014,13047.714057059995,70.07039607000479,53480.420412 2024-08-05,08:36:56.000,218,10974706,12845,0,1722847015,13047.72079336999,70.02810129000136,53480.37848928001 2024-08-05,08:36:57.000,218,10974713,13045,0,1722847016,13047.68711182,70.0562978099988,53480.39246352 2024-08-05,08:36:58.000,218,10974694,12965,0,1722847017,13047.70058443999,70.06334693999815,53480.42739912001 2024-08-05,08:36:59.000,218,10974713,12925,0,1722847018,13047.70058443999,70.02810129000136,53480.42739912001 2024-08-05,08:37:00.000,218,10974732,12885,0,1722847019,13047.70058443999,70.021052160002,53480.44137336 2024-08-05,08:37:01.000,218,10974712,12965,0,1722847020,13047.70732075,70.00695390000328,53480.46932184 2024-08-05,08:37:02.000,218,10974723,12845,0,1722847021,13047.693848129995,69.94351173000177,53480.40643776001 2024-08-05,08:37:03.000,218,10974742,12845,0,1722847022,13047.734265989995,69.9082660799977,53480.413424880004 2024-08-05,08:37:04.000,218,10974690,12805,0,1722847023,13047.734265989995,69.85892217000219,53480.45534760001 2024-08-05,08:37:05.000,218,10974728,12805,0,1722847024,13047.734265989995,69.81662738999876,53480.47630896001 2024-08-05,08:37:06.000,218,10974805,13005,0,1722847025,13047.72079336999,69.72498869999981,53480.4902832 2024-08-05,08:37:07.000,218,10974728,12845,0,1722847026,13047.714057059995,69.68974305000302,53480.44137336 2024-08-05,08:37:08.000,218,10974727,12805,0,1722847027,13047.70732075,69.59810436000407,53480.42739912001 2024-08-05,08:37:09.000,218,10974719,12925,0,1722847028,13047.66690289,69.54876045000128,53480.51823168 2024-08-05,08:37:10.000,218,10974717,12885,0,1722847029,13047.61974871999,69.48531827999977,53480.47630896001 2024-08-05,08:37:11.000,218,10974664,12885,0,1722847030,13047.55912192999,69.38663046000147,53480.49727032 2024-08-05,08:37:12.000,218,10974732,13045,0,1722847031,13047.505231449999,69.32318828999996,53480.47630896001 2024-08-05,08:37:13.000,218,10974715,12885,0,1722847032,13047.404186799999,69.25974611999845,53480.50425744001 2024-08-05,08:37:14.000,218,10974683,13005,0,1722847033,13047.262724289998,69.22450047000166,53480.46932184 2024-08-05,08:37:15.000,218,10974779,12885,0,1722847034,13047.148207019993,69.14696004000143,53480.45534760001 2024-08-05,08:37:16.000,218,10974718,12765,0,1722847035,13046.986535579992,69.05532135000249,53480.385476400006 2024-08-05,08:37:17.000,218,10974702,12845,0,1722847036,13046.838336759996,68.9707317900029,53480.37848928001 2024-08-05,08:37:18.000,218,10974804,13005,0,1722847037,13046.66992901,68.9072896200014,53480.364515040004 2024-08-05,08:37:19.000,218,10974738,12725,0,1722847038,13046.54867543,68.84384744999988,53480.364515040004 2024-08-05,08:37:20.000,218,10974748,12845,0,1722847039,13046.36679506,68.82974919000117,53480.25970824001 2024-08-05,08:37:21.000,218,10974778,12965,0,1722847040,13046.164705759998,68.75220876000094,53480.1758628 2024-08-05,08:37:22.000,218,10974763,12965,0,1722847041,13046.029979559993,68.67466833000071,53480.13394008 2024-08-05,08:37:23.000,218,10974694,12765,0,1722847042,13045.935671220002,68.60417702999985,53480.08503024 2024-08-05,08:37:24.000,218,10974756,12805,0,1722847043,13045.861571809997,68.58302964000177,53480.04310752001 2024-08-05,08:37:25.000,218,10974764,12805,0,1722847044,13045.740318229997,68.54073485999834,53479.95926208 2024-08-05,08:37:26.000,218,10974733,12965,0,1722847045,13045.686427749992,68.5125383400009,53479.90336512001 2024-08-05,08:37:27.000,218,10974751,12885,0,1722847046,13045.612328340001,68.48434182000346,53479.83349392001 2024-08-05,08:37:28.000,218,10974766,12965,0,1722847047,13045.4506569,68.51958747000026,53479.812532560005 2024-08-05,08:37:29.000,218,10974765,12885,0,1722847048,13045.41023904,68.48434182000346,53479.77060984 2024-08-05,08:37:30.000,218,10974693,12925,0,1722847049,13045.30245807999,68.47024356000475,53479.6518288 2024-08-05,08:37:31.000,218,10974764,12965,0,1722847050,13045.2485676,68.47024356000475,53479.68676440001 2024-08-05,08:37:32.000,218,10974731,12805,0,1722847051,13045.22162235999,68.50548921000154,53479.61689320001 2024-08-05,08:37:33.000,218,10974771,12965,0,1722847052,13045.18120449999,68.5125383400009,53479.54003488001 2024-08-05,08:37:34.000,218,10974750,12725,0,1722847053,13045.174468189995,68.51958747000026,53479.53304776 2024-08-05,08:37:35.000,218,10974691,12885,0,1722847054,13045.194677119995,68.48434182000346,53479.48413792 2024-08-05,08:37:36.000,218,10974704,12725,0,1722847055,13045.174468189995,68.43499791000067,53479.39330536 2024-08-05,08:37:37.000,218,10974751,12965,0,1722847056,13045.16773188,68.42794878000132,53479.358369760004 2024-08-05,08:37:38.000,218,10974718,12645,0,1722847057,13045.16773188,68.39975226000388,53479.358369760004 2024-08-05,08:37:39.000,218,10974741,12965,0,1722847058,13045.20141342999,68.33631009000237,53479.36535688 2024-08-05,08:37:40.000,218,10974716,12685,0,1722847059,13045.24183128999,68.33631009000237,53479.25356296001 2024-08-05,08:37:41.000,218,10974712,13005,0,1722847060,13045.26877653,68.29401530999894,53479.2675372 2024-08-05,08:37:42.000,218,10974726,12965,0,1722847061,13045.34287593999,68.22352400999807,53479.20465312001 2024-08-05,08:37:43.000,218,10974691,13125,0,1722847062,13045.34287593999,68.20237662,53479.141769040005 2024-08-05,08:37:44.000,218,10974742,12965,0,1722847063,13045.38329379999,68.21647487999871,53479.15574328 2024-08-05,08:37:45.000,218,10974741,12525,0,1722847064,13045.376557489995,68.17418010000256,53479.16971752 2024-08-05,08:37:46.000,218,10974771,13125,0,1722847065,13045.336139629995,68.14598357999785,53479.141769040005 2024-08-05,08:37:47.000,218,10974725,12965,0,1722847066,13045.24183128999,68.04729575999954,53479.06491072001 2024-08-05,08:37:48.000,218,10974750,13045,0,1722847067,13045.18794081,68.01205011000275,53479.07888496 2024-08-05,08:37:49.000,218,10974739,12605,0,1722847068,13045.174468189995,67.9556570700006,53479.06491072001 2024-08-05,08:37:50.000,218,10974702,13005,0,1722847069,13045.066687229999,67.89926402999845,53479.0579236 2024-08-05,08:37:51.000,218,10974681,12805,0,1722847070,13044.985851509999,67.83582186000422,53479.08587208001 2024-08-05,08:37:52.000,218,10974718,12965,0,1722847071,13044.884806859998,67.78647795000143,53479.05093648 2024-08-05,08:37:53.000,218,10974716,13125,0,1722847072,13044.770289589993,67.744183169998,53478.99503952001 2024-08-05,08:37:54.000,218,10974720,12965,0,1722847073,13044.622090769997,67.68074100000376,53478.96709104001 2024-08-05,08:37:55.000,218,10974688,12925,0,1722847074,13044.480628259997,67.65959360999841,53478.96010392 2024-08-05,08:37:56.000,218,10974739,13005,0,1722847075,13044.29201158,67.63844622000033,53478.93215544 2024-08-05,08:37:57.000,218,10974752,12605,0,1722847076,13044.116867519995,67.56795491999947,53478.876258480006 2024-08-05,08:37:58.000,218,10974705,12605,0,1722847077,13043.975405009995,67.56795491999947,53478.855297120004 2024-08-05,08:37:59.000,218,10974748,12765,0,1722847078,13043.867624049999,67.54680753000139,53478.8133744 2024-08-05,08:38:00.000,218,10974687,12965,0,1722847079,13043.726161539998,67.59615144000418,53478.79940016001 2024-08-05,08:38:01.000,218,10974739,13005,0,1722847080,13043.625116889998,67.61729883000226,53478.72952896001 2024-08-05,08:38:02.000,218,10974755,12885,0,1722847081,13043.524072239998,67.63844622000033,53478.736516080004 2024-08-05,08:38:03.000,218,10974727,12765,0,1722847082,13043.423027589997,67.66664273999777,53478.70158048001 2024-08-05,08:38:04.000,218,10974764,12765,0,1722847083,13043.362400799997,67.71598665000056,53478.62472216 2024-08-05,08:38:05.000,218,10974684,12765,0,1722847084,13043.261356149997,67.71598665000056,53478.652670639996 2024-08-05,08:38:06.000,218,10974684,12845,0,1722847085,13043.187256739991,67.75828143000399,53478.61074792001 2024-08-05,08:38:07.000,218,10974671,12765,0,1722847086,13043.11315733,67.76533056000335,53478.53388960001 2024-08-05,08:38:08.000,218,10974702,13045,0,1722847087,13043.018848989996,67.8076253399995,53478.54786384 2024-08-05,08:38:09.000,218,10974738,12805,0,1722847088,13042.978431129995,67.82877273000486,53478.498954 2024-08-05,08:38:10.000,218,10974728,12965,0,1722847089,13042.95148589,67.8076253399995,53478.50594112 2024-08-05,08:38:11.000,218,10974752,13205,0,1722847090,13042.97169482,67.84287099000358,53478.540876720006 2024-08-05,08:38:12.000,218,10974700,12925,0,1722847091,13042.91106803,67.8569692500023,53478.422095680005 2024-08-05,08:38:13.000,218,10974726,13005,0,1722847092,13042.87065017,67.82877273000486,53478.40113432 2024-08-05,08:38:14.000,218,10974747,13005,0,1722847093,13042.90433171999,67.8569692500023,53478.40113432 2024-08-05,08:38:15.000,218,10974727,13085,0,1722847094,13042.87065017,67.84287099000358,53478.3592116 2024-08-05,08:38:16.000,218,10974724,12685,0,1722847095,13042.84370492999,67.82172359999822,53478.36619872001 2024-08-05,08:38:17.000,218,10974761,12845,0,1722847096,13042.82349599999,67.79352708000079,53478.32427600001 2024-08-05,08:38:18.000,218,10974701,12725,0,1722847097,13042.76286920999,67.78647795000143,53478.317288879996 2024-08-05,08:38:19.000,218,10974676,13005,0,1722847098,13042.74266027999,67.744183169998,53478.34523736001 2024-08-05,08:38:20.000,218,10974692,12685,0,1722847099,13042.72245134999,67.71598665000056,53478.27536616001 2024-08-05,08:38:21.000,218,10974674,12845,0,1722847100,13042.72245134999,67.69483926000248,53478.254404800005 2024-08-05,08:38:22.000,218,10974676,12765,0,1722847101,13042.668560869999,67.66664273999777,53478.23344344 2024-08-05,08:38:23.000,218,10974716,12845,0,1722847102,13042.675297179994,67.64549534999969,53478.26139192 2024-08-05,08:38:24.000,218,10974737,13005,0,1722847103,13042.601197769989,67.61729883000226,53478.24043056 2024-08-05,08:38:25.000,218,10974699,12805,0,1722847104,13042.500153119989,67.53975840000203,53478.22645632001 2024-08-05,08:38:26.000,218,10974720,12965,0,1722847105,13042.446262639998,67.57500404999882,53478.19850784001 2024-08-05,08:38:27.000,218,10974691,12605,0,1722847106,13042.338481680003,67.53270927000267,53478.205494960006 2024-08-05,08:38:28.000,218,10974708,12885,0,1722847107,13042.237437030002,67.50451274999796,53478.184533600004 2024-08-05,08:38:29.000,218,10974696,12925,0,1722847108,13042.122919759997,67.47631623000052,53478.15658512001 2024-08-05,08:38:30.000,218,10974736,12965,0,1722847109,13042.089238209992,67.47631623000052,53478.184533600004 2024-08-05,08:38:31.000,218,10974733,12605,0,1722847110,13041.981457249996,67.51861101000395,53478.15658512001 2024-08-05,08:38:32.000,218,10974676,12685,0,1722847111,13041.89388522,67.47631623000052,53478.15658512001 2024-08-05,08:38:33.000,218,10974732,12805,0,1722847112,13041.75242271,67.51156188000459,53478.17754648001 2024-08-05,08:38:34.000,218,10974729,12885,0,1722847113,13041.66485067999,67.51861101000395,53478.12863664001 2024-08-05,08:38:35.000,218,10974716,12885,0,1722847114,13041.55033341,67.50451274999796,53478.1146624 2024-08-05,08:38:36.000,218,10974713,12685,0,1722847115,13041.368453039999,67.53270927000267,53478.09370104 2024-08-05,08:38:37.000,218,10974699,13005,0,1722847116,13041.253935769993,67.56795491999947,53478.0447912 2024-08-05,08:38:38.000,218,10974691,13005,0,1722847117,13041.112473259993,67.59615144000418,53477.981907119996 2024-08-05,08:38:39.000,218,10974701,12845,0,1722847118,13041.085528019998,67.63844622000033,53477.97492 2024-08-05,08:38:40.000,218,10974729,12845,0,1722847119,13040.997955990002,67.66664273999777,53477.97492 2024-08-05,08:38:41.000,218,10974710,13205,0,1722847120,13040.944065509997,67.744183169998,53477.94697152 2024-08-05,08:38:42.000,218,10974687,12685,0,1722847121,13040.896911340002,67.83582186000422,53477.89107456001 2024-08-05,08:38:43.000,218,10974672,12965,0,1722847122,13040.930592889992,67.89926402999845,53477.8351776 2024-08-05,08:38:44.000,218,10974678,13045,0,1722847123,13041.011428609992,67.96975532999932,53477.870113200006 2024-08-05,08:38:45.000,218,10974701,12885,0,1722847124,13040.950801819992,68.03319750000082,53477.82120336001 2024-08-05,08:38:46.000,218,10974669,12605,0,1722847125,13040.977747060002,68.08254141000361,53477.80722912 2024-08-05,08:38:47.000,218,10974717,12965,0,1722847126,13041.018164920002,68.08254141000361,53477.79325488001 2024-08-05,08:38:48.000,218,10974733,12765,0,1722847127,13041.085528019998,68.11778706000041,53477.800242000005 2024-08-05,08:38:49.000,218,10974667,12645,0,1722847128,13041.119209570003,68.14598357999785,53477.78626776 2024-08-05,08:38:50.000,218,10974680,12965,0,1722847129,13041.166363739998,68.13188531999913,53477.77928064 2024-08-05,08:38:51.000,218,10974712,12845,0,1722847130,13041.179836359988,68.13188531999913,53477.800242000005 2024-08-05,08:38:52.000,218,10974627,12885,0,1722847131,13041.274144699993,68.15303271000448,53477.82120336001 2024-08-05,08:38:53.000,218,10974681,12805,0,1722847132,13041.287617319998,68.11778706000041,53477.80722912 2024-08-05,08:38:54.000,218,10974677,12925,0,1722847133,13041.301089939989,68.11778706000041,53477.8351776 2024-08-05,08:38:55.000,218,10974710,12605,0,1722847134,13041.307826249998,68.0543448899989,53477.97492 2024-08-05,08:38:56.000,218,10974695,12885,0,1722847135,13041.348244109999,68.01205011000275,53477.967932880005 2024-08-05,08:38:57.000,218,10974738,12885,0,1722847136,13041.287617319998,68.0190992400021,53477.96094576001 2024-08-05,08:38:58.000,218,10974732,12965,0,1722847137,13041.294353629994,67.9556570700006,53477.99588136 2024-08-05,08:38:59.000,218,10974630,12845,0,1722847138,13041.301089939989,67.87811664000037,53477.97492 2024-08-05,08:39:00.000,218,10974684,12965,0,1722847139,13041.287617319998,67.84287099000358,53477.95395864 2024-08-05,08:39:01.000,218,10974682,12765,0,1722847140,13041.314562559994,67.78647795000143,53478.02382984 2024-08-05,08:39:02.000,218,10974730,12805,0,1722847141,13041.341507799989,67.78647795000143,53478.016842720004 2024-08-05,08:39:03.000,218,10974687,12805,0,1722847142,13041.307826249998,67.73713403999864,53478.00985560001 2024-08-05,08:39:04.000,218,10974697,12925,0,1722847143,13041.321298869989,67.70188839000184,53478.07972680001 2024-08-05,08:39:05.000,218,10974694,12925,0,1722847144,13041.274144699993,67.68074100000376,53478.086713920005 2024-08-05,08:39:06.000,218,10974679,12845,0,1722847145,13041.200045289988,67.66664273999777,53478.10767528001 2024-08-05,08:39:07.000,218,10974696,13005,0,1722847146,13041.031637539993,67.69483926000248,53478.086713920005 2024-08-05,08:39:08.000,218,10974692,13125,0,1722847147,13040.997955990002,67.72303577999992,53478.086713920005 2024-08-05,08:39:09.000,218,10974653,12725,0,1722847148,13040.917120270002,67.69483926000248,53478.0447912 2024-08-05,08:39:10.000,218,10974625,12965,0,1722847149,13040.849757169992,67.76533056000335,53478.0447912 2024-08-05,08:39:11.000,218,10974701,12925,0,1722847150,13040.890175029992,67.81467446999886,53478.07273968 2024-08-05,08:39:12.000,218,10974686,12965,0,1722847151,13040.809339309992,67.87811664000037,53478.09370104 2024-08-05,08:39:13.000,218,10974724,12965,0,1722847152,13040.809339309992,67.9204114200038,53478.07972680001 2024-08-05,08:39:14.000,218,10974689,12965,0,1722847153,13040.795866690001,68.00500098000339,53477.98889424001 2024-08-05,08:39:15.000,218,10974720,13125,0,1722847154,13040.816075620001,68.0684431500049,53478.02382984 2024-08-05,08:39:16.000,218,10974725,13285,0,1722847155,13040.883438719997,68.13893444999849,53478.0447912 2024-08-05,08:39:17.000,218,10974634,12765,0,1722847156,13040.917120270002,68.22352400999807,53478.00985560001 2024-08-05,08:39:18.000,218,10974756,12685,0,1722847157,13040.971010749992,68.28696617999958,53478.03081696001 2024-08-05,08:39:19.000,218,10974618,12765,0,1722847158,13041.024901229997,68.3151627000043,53478.016842720004 2024-08-05,08:39:20.000,218,10974724,13045,0,1722847159,13041.065319089998,68.37860486999853,53478.1146624 2024-08-05,08:39:21.000,218,10974678,12605,0,1722847160,13041.139418500003,68.39270313000452,53478.037804080006 2024-08-05,08:39:22.000,218,10974710,12965,0,1722847161,13041.166363739998,68.42089965000196,53478.086713920005 2024-08-05,08:39:23.000,218,10974720,12645,0,1722847162,13041.200045289988,68.46319442999811,53478.07273968 2024-08-05,08:39:24.000,218,10974682,12805,0,1722847163,13041.307826249998,68.46319442999811,53478.12164952 2024-08-05,08:39:25.000,218,10974719,12605,0,1722847164,13041.334771489994,68.49844008000218,53478.184533600004 2024-08-05,08:39:26.000,218,10974698,12645,0,1722847165,13041.375189349994,68.49844008000218,53478.15658512001 2024-08-05,08:39:27.000,218,10974672,13125,0,1722847166,13041.435816139994,68.50548921000154,53478.19850784001 2024-08-05,08:39:28.000,218,10974749,12925,0,1722847167,13041.516651859994,68.52663659999962,53478.22645632001 2024-08-05,08:39:29.000,218,10974712,12525,0,1722847168,13041.53012448,68.54073485999834,53478.24043056 2024-08-05,08:39:30.000,218,10974730,12965,0,1722847169,13041.58401495999,68.53368572999898,53478.26837904 2024-08-05,08:39:31.000,218,10974726,12725,0,1722847170,13041.53012448,68.5477839899977,53478.2893404 2024-08-05,08:39:32.000,218,10974766,12685,0,1722847171,13041.55033341,68.51958747000026,53478.31030176 2024-08-05,08:39:33.000,218,10974747,12605,0,1722847172,13041.54359709999,68.5125383400009,53478.3592116 2024-08-05,08:39:34.000,218,10974690,12845,0,1722847173,13041.50317923999,68.48434182000346,53478.303314640005 2024-08-05,08:39:35.000,218,10974729,13005,0,1722847174,13041.52338816999,68.4490961699994,53478.317288879996 2024-08-05,08:39:36.000,218,10974710,12765,0,1722847175,13041.55033341,68.39270313000452,53478.33825024 2024-08-05,08:39:37.000,218,10974704,12885,0,1722847176,13041.56380602999,68.38565399999788,53478.36619872001 2024-08-05,08:39:38.000,218,10974762,13045,0,1722847177,13041.56380602999,68.37155573999917,53478.40113432 2024-08-05,08:39:39.000,218,10974684,13125,0,1722847178,13041.62443281999,68.33631009000237,53478.33825024 2024-08-05,08:39:40.000,218,10974730,12965,0,1722847179,13041.617696509995,68.33631009000237,53478.38017296 2024-08-05,08:39:41.000,218,10974715,12925,0,1722847180,13041.63116913,68.33631009000237,53478.45004416 2024-08-05,08:39:42.000,218,10974742,12925,0,1722847181,13041.6109602,68.32926096000301,53478.45703128 2024-08-05,08:39:43.000,218,10974706,12925,0,1722847182,13041.557069719995,68.28696617999958,53478.49196688001 2024-08-05,08:39:44.000,218,10974690,13205,0,1722847183,13041.48297030999,68.36450660999981,53478.422095680005 2024-08-05,08:39:45.000,218,10974667,12885,0,1722847184,13041.415607209994,68.39270313000452,53478.51292824001 2024-08-05,08:39:46.000,218,10974737,13005,0,1722847185,13041.368453039999,68.36450660999981,53478.46401840001 2024-08-05,08:39:47.000,218,10974693,13045,0,1722847186,13041.334771489994,68.40680139000324,53478.52690248 2024-08-05,08:39:48.000,218,10974723,12605,0,1722847187,13041.307826249998,68.4490961699994,53478.52690248 2024-08-05,08:39:49.000,218,10974748,13045,0,1722847188,13041.314562559994,68.47024356000475,53478.46401840001 2024-08-05,08:39:50.000,218,10974749,12645,0,1722847189,13041.307826249998,68.5125383400009,53478.49196688001 2024-08-05,08:39:51.000,218,10974714,12925,0,1722847190,13041.321298869989,68.55483312000433,53478.471005520005 2024-08-05,08:39:52.000,218,10974724,12685,0,1722847191,13041.354980419994,68.55483312000433,53478.49196688001 2024-08-05,08:39:53.000,218,10974717,12765,0,1722847192,13041.368453039999,68.49139095000282,53478.41510856001 2024-08-05,08:39:54.000,218,10974719,12845,0,1722847193,13041.415607209994,68.55483312000433,53478.49196688001 2024-08-05,08:39:55.000,218,10974737,12885,0,1722847194,13041.46276137999,68.53368572999898,53478.53388960001 2024-08-05,08:39:56.000,218,10974726,12725,0,1722847195,13041.52338816999,68.50548921000154,53478.498954 2024-08-05,08:39:57.000,218,10974742,12805,0,1722847196,13041.56380602999,68.50548921000154,53478.540876720006 2024-08-05,08:39:58.000,218,10974715,12965,0,1722847197,13041.617696509995,68.50548921000154,53478.52690248 2024-08-05,08:39:59.000,218,10974707,12805,0,1722847198,13041.71200485,68.5125383400009,53478.519915360004 2024-08-05,08:40:00.000,218,10974698,12725,0,1722847199,13041.76589532999,68.49844008000218,53478.484979759996 2024-08-05,08:40:01.000,218,10974700,13085,0,1722847200,13041.82652211999,68.47024356000475,53478.47799264 2024-08-05,08:40:02.000,218,10974743,13085,0,1722847201,13041.860203669996,68.46319442999811,53478.5688252 2024-08-05,08:40:03.000,218,10974745,12805,0,1722847202,13041.967984629991,68.47024356000475,53478.589786560005 2024-08-05,08:40:04.000,218,10974721,12725,0,1722847203,13041.954512010001,68.50548921000154,53478.6037608 2024-08-05,08:40:05.000,218,10974700,13125,0,1722847204,13042.021875109996,68.50548921000154,53478.589786560005 2024-08-05,08:40:06.000,218,10974706,12645,0,1722847205,13042.082501899997,68.54073485999834,53478.652670639996 2024-08-05,08:40:07.000,218,10974704,12805,0,1722847206,13042.136392380002,68.55483312000433,53478.652670639996 2024-08-05,08:40:08.000,218,10974710,12725,0,1722847207,13042.223964409997,68.53368572999898,53478.64568352 2024-08-05,08:40:09.000,218,10974709,13085,0,1722847208,13042.237437030002,68.54073485999834,53478.71555472 2024-08-05,08:40:10.000,218,10974721,12845,0,1722847209,13042.291327509993,68.56893138000305,53478.757477440005 2024-08-05,08:40:11.000,218,10974698,12805,0,1722847210,13042.271118579993,68.55483312000433,53478.77843880001 2024-08-05,08:40:12.000,218,10974768,12645,0,1722847211,13042.277854890002,68.53368572999898,53478.82734864001 2024-08-05,08:40:13.000,218,10974715,12805,0,1722847212,13042.264382269997,68.47024356000475,53478.757477440005 2024-08-05,08:40:14.000,218,10974726,12765,0,1722847213,13042.176810240002,68.4490961699994,53478.82036152 2024-08-05,08:40:15.000,218,10974730,12765,0,1722847214,13042.163337619997,68.4138505200026,53478.89023272 2024-08-05,08:40:16.000,218,10974700,13205,0,1722847215,13042.129656069992,68.39975226000388,53478.876258480006 2024-08-05,08:40:17.000,218,10974728,12685,0,1722847216,13042.042084039997,68.36450660999981,53478.89721984001 2024-08-05,08:40:18.000,218,10974721,12925,0,1722847217,13041.934303080001,68.34335922000173,53478.82734864001 2024-08-05,08:40:19.000,218,10974667,13125,0,1722847218,13041.839994739996,68.3010644399983,53478.86228424 2024-08-05,08:40:20.000,218,10974648,12845,0,1722847219,13041.72547746999,68.3010644399983,53478.83433576 2024-08-05,08:40:21.000,218,10974715,12765,0,1722847220,13041.577278649995,68.27991705000022,53478.82734864001 2024-08-05,08:40:22.000,218,10974694,12965,0,1722847221,13041.46276137999,68.25876966000214,53478.83433576 2024-08-05,08:40:23.000,218,10974695,12765,0,1722847222,13041.321298869989,68.25876966000214,53478.82036152 2024-08-05,08:40:24.000,218,10974704,13005,0,1722847223,13041.226990529998,68.25876966000214,53478.82734864001 2024-08-05,08:40:25.000,218,10974750,13005,0,1722847224,13041.152891119993,68.25172053000279,53478.82734864001 2024-08-05,08:40:26.000,218,10974724,12725,0,1722847225,13041.065319089998,68.2658187900015,53478.79241304 2024-08-05,08:40:27.000,218,10974679,12925,0,1722847226,13040.997955990002,68.27286792000086,53478.82734864001 2024-08-05,08:40:28.000,218,10974718,12765,0,1722847227,13040.977747060002,68.32926096000301,53478.736516080004 2024-08-05,08:40:29.000,218,10974731,12885,0,1722847228,13040.930592889992,68.37155573999917,53478.687606240004 2024-08-05,08:40:30.000,218,10974718,12845,0,1722847229,13040.930592889992,68.38565399999788,53478.64568352 2024-08-05,08:40:31.000,218,10974739,12845,0,1722847230,13040.923856579997,68.39975226000388,53478.66664488 2024-08-05,08:40:32.000,218,10974676,13085,0,1722847231,13040.896911340002,68.40680139000324,53478.66664488 2024-08-05,08:40:33.000,218,10974733,13005,0,1722847232,13040.910383959992,68.44204704000003,53478.62472216 2024-08-05,08:40:34.000,218,10974678,12965,0,1722847233,13040.890175029992,68.49139095000282,53478.61074792001 2024-08-05,08:40:35.000,218,10974702,12965,0,1722847234,13040.876702410002,68.46319442999811,53478.54786384 2024-08-05,08:40:36.000,218,10974767,13045,0,1722847235,13040.923856579997,68.46319442999811,53478.56183808001 2024-08-05,08:40:37.000,218,10974745,12685,0,1722847236,13040.944065509997,68.48434182000346,53478.519915360004 2024-08-05,08:40:38.000,218,10974736,12685,0,1722847237,13040.997955990002,68.48434182000346,53478.484979759996 2024-08-05,08:40:39.000,218,10974720,12765,0,1722847238,13040.971010749992,68.47024356000475,53478.498954 2024-08-05,08:40:40.000,218,10974774,13005,0,1722847239,13040.991219679992,68.49844008000218,53478.4290828 2024-08-05,08:40:41.000,218,10974741,12845,0,1722847240,13041.058582780002,68.45614529999875,53478.47799264 2024-08-05,08:40:42.000,218,10974674,12885,0,1722847241,13041.011428609992,68.4490961699994,53478.49196688001 2024-08-05,08:40:43.000,218,10974717,13125,0,1722847242,13041.031637539993,68.44204704000003,53478.484979759996 2024-08-05,08:40:44.000,218,10974804,12965,0,1722847243,13041.011428609992,68.39270313000452,53478.40812144 2024-08-05,08:40:45.000,218,10974722,12925,0,1722847244,13040.984483369997,68.4138505200026,53478.4290828 2024-08-05,08:40:46.000,218,10974716,12645,0,1722847245,13040.964274439997,68.38565399999788,53478.36619872001 2024-08-05,08:40:47.000,218,10974750,12845,0,1722847246,13040.950801819992,68.36450660999981,53478.45004416 2024-08-05,08:40:48.000,218,10974701,12765,0,1722847247,13040.896911340002,68.35040835000109,53478.39414720001 2024-08-05,08:40:49.000,218,10974750,12685,0,1722847248,13040.896911340002,68.32221183000365,53478.40812144 2024-08-05,08:40:50.000,218,10974727,12805,0,1722847249,13040.822811929997,68.3151627000043,53478.352224480004 2024-08-05,08:40:51.000,218,10974758,13085,0,1722847250,13040.735239900001,68.30811356999766,53478.352224480004 2024-08-05,08:40:52.000,218,10974730,12685,0,1722847251,13040.67461311,68.30811356999766,53478.26837904 2024-08-05,08:40:53.000,218,10974715,12765,0,1722847252,13040.65440418,68.3010644399983,53478.22645632001 2024-08-05,08:40:54.000,218,10974756,12925,0,1722847253,13040.560095839995,68.23762227000407,53478.26139192 2024-08-05,08:40:55.000,218,10974760,12765,0,1722847254,13040.5331506,68.28696617999958,53478.22645632001 2024-08-05,08:40:56.000,218,10974750,12925,0,1722847255,13040.49273274,68.3010644399983,53478.26139192 2024-08-05,08:40:57.000,218,10974732,12765,0,1722847256,13040.459051189995,68.34335922000173,53478.26837904 2024-08-05,08:40:58.000,218,10974757,12965,0,1722847257,13040.418633329995,68.39270313000452,53478.184533600004 2024-08-05,08:40:59.000,218,10974742,12805,0,1722847258,13040.40516070999,68.4138505200026,53478.16357224 2024-08-05,08:41:00.000,218,10974736,12685,0,1722847259,13040.38495177999,68.4490961699994,53478.19152072 2024-08-05,08:41:01.000,218,10974737,12605,0,1722847260,13040.41189702,68.43499791000067,53478.17055936 2024-08-05,08:41:02.000,218,10974724,12925,0,1722847261,13040.378215469995,68.45614529999875,53478.135623760005 2024-08-05,08:41:03.000,218,10974779,12885,0,1722847262,13040.40516070999,68.42089965000196,53478.149597999996 2024-08-05,08:41:04.000,218,10974713,12605,0,1722847263,13040.41189702,68.38565399999788,53478.135623760005 2024-08-05,08:41:05.000,218,10974691,12845,0,1722847264,13040.438842259995,68.37860486999853,53478.135623760005 2024-08-05,08:41:06.000,218,10974759,12525,0,1722847265,13040.5331506,68.37155573999917,53478.10767528001 2024-08-05,08:41:07.000,218,10974760,13005,0,1722847266,13040.580304769996,68.39975226000388,53478.10767528001 2024-08-05,08:41:08.000,218,10974745,12605,0,1722847267,13040.681349419996,68.38565399999788,53478.10068816 2024-08-05,08:41:09.000,218,10974712,12805,0,1722847268,13040.681349419996,68.37860486999853,53478.05876544001 2024-08-05,08:41:10.000,218,10974797,12645,0,1722847269,13040.741976209996,68.34335922000173,53478.06575256 2024-08-05,08:41:11.000,218,10974717,12765,0,1722847270,13040.782394069996,68.33631009000237,53478.06575256 2024-08-05,08:41:12.000,218,10974758,13045,0,1722847271,13040.795866690001,68.34335922000173,53478.12863664001 2024-08-05,08:41:13.000,218,10974768,13125,0,1722847272,13040.795866690001,68.32926096000301,53478.10068816 2024-08-05,08:41:14.000,218,10974735,13005,0,1722847273,13040.829548239992,68.34335922000173,53478.09370104 2024-08-05,08:41:15.000,218,10974741,12845,0,1722847274,13040.836284550001,68.3010644399983,53478.12164952 2024-08-05,08:41:16.000,218,10974708,12765,0,1722847275,13040.795866690001,68.3010644399983,53478.10068816 2024-08-05,08:41:17.000,218,10974773,12805,0,1722847276,13040.762185139996,68.25172053000279,53478.09370104 2024-08-05,08:41:18.000,218,10974674,13125,0,1722847277,13040.741976209996,68.24467140000343,53478.14261088 2024-08-05,08:41:19.000,218,10974644,12925,0,1722847278,13040.721767279996,68.23762227000407,53478.0447912 2024-08-05,08:41:20.000,218,10974728,12925,0,1722847279,13040.735239900001,68.18827836000128,53478.0447912 2024-08-05,08:41:21.000,218,10974704,13005,0,1722847280,13040.721767279996,68.1671309700032,53478.10068816 2024-08-05,08:41:22.000,218,10974717,13125,0,1722847281,13040.755448830001,68.13188531999913,53478.1146624 2024-08-05,08:41:23.000,218,10974699,12805,0,1722847282,13040.762185139996,68.13893444999849,53478.12164952 2024-08-05,08:41:24.000,218,10974701,13045,0,1722847283,13040.843020859997,68.13188531999913,53478.12164952 2024-08-05,08:41:25.000,218,10974693,12805,0,1722847284,13040.856493480002,68.12483618999977,53478.14261088 2024-08-05,08:41:26.000,218,10974744,12925,0,1722847285,13040.856493480002,68.07549228000426,53478.149597999996 2024-08-05,08:41:27.000,218,10974707,12965,0,1722847286,13040.937329200002,68.0543448899989,53478.149597999996 2024-08-05,08:41:28.000,218,10974668,12885,0,1722847287,13040.957538130002,68.06139401999826,53478.135623760005 2024-08-05,08:41:29.000,218,10974698,13125,0,1722847288,13040.930592889992,68.04729575999954,53478.12164952 2024-08-05,08:41:30.000,218,10974777,12885,0,1722847289,13040.944065509997,68.02614837000147,53478.16357224 2024-08-05,08:41:31.000,218,10974660,12885,0,1722847290,13040.964274439997,68.04024663000018,53478.149597999996 2024-08-05,08:41:32.000,218,10974754,13005,0,1722847291,13040.930592889992,68.04024663000018,53478.149597999996 2024-08-05,08:41:33.000,218,10974715,12765,0,1722847292,13040.896911340002,68.04024663000018,53478.12863664001 2024-08-05,08:41:34.000,218,10974707,12885,0,1722847293,13040.883438719997,68.03319750000082,53478.15658512001 2024-08-05,08:41:35.000,218,10974725,12765,0,1722847294,13040.903647649997,68.0190992400021,53478.149597999996 2024-08-05,08:41:36.000,218,10974660,13045,0,1722847295,13040.923856579997,68.03319750000082,53478.135623760005 2024-08-05,08:41:37.000,218,10974708,13045,0,1722847296,13040.890175029992,68.02614837000147,53478.14261088 2024-08-05,08:41:38.000,218,10974744,12765,0,1722847297,13040.883438719997,68.02614837000147,53478.149597999996 2024-08-05,08:41:39.000,218,10974701,12645,0,1722847298,13040.896911340002,67.99090272000467,53478.17055936 2024-08-05,08:41:40.000,218,10974697,12605,0,1722847299,13040.944065509997,68.00500098000339,53478.14261088 2024-08-05,08:41:41.000,218,10974732,13005,0,1722847300,13040.991219679992,68.02614837000147,53478.17754648001 2024-08-05,08:41:42.000,218,10974730,12805,0,1722847301,13040.964274439997,68.0190992400021,53478.135623760005 2024-08-05,08:41:43.000,218,10974688,12605,0,1722847302,13040.991219679992,67.99795185000403,53478.086713920005 2024-08-05,08:41:44.000,218,10974688,12965,0,1722847303,13040.997955990002,67.99795185000403,53478.09370104 2024-08-05,08:41:45.000,218,10974725,12765,0,1722847304,13041.045110159997,67.99795185000403,53478.14261088 2024-08-05,08:41:46.000,218,10974684,12885,0,1722847305,13040.991219679992,67.9556570700006,53478.1146624 2024-08-05,08:41:47.000,218,10974648,13165,0,1722847306,13041.018164920002,67.94860794000124,53478.16357224 2024-08-05,08:41:48.000,218,10974702,12885,0,1722847307,13041.065319089998,67.96975532999932,53478.10068816 2024-08-05,08:41:49.000,218,10974733,12485,0,1722847308,13041.092264329993,67.9556570700006,53478.12164952 2024-08-05,08:41:50.000,218,10974683,13045,0,1722847309,13041.159627429988,67.96270619999996,53478.16357224 2024-08-05,08:41:51.000,218,10974728,12805,0,1722847310,13041.186572669998,67.9556570700006,53478.17055936 2024-08-05,08:41:52.000,218,10974710,13005,0,1722847311,13041.253935769993,67.92746055000316,53478.19152072 2024-08-05,08:41:53.000,218,10974663,12885,0,1722847312,13041.294353629994,67.9204114200038,53478.149597999996 2024-08-05,08:41:54.000,218,10974693,12925,0,1722847313,13041.328035179999,67.90631315999781,53478.135623760005 2024-08-05,08:41:55.000,218,10974691,12765,0,1722847314,13041.395398279994,67.91336229000444,53478.135623760005 2024-08-05,08:41:56.000,218,10974698,12565,0,1722847315,13041.435816139994,67.93450968000252,53478.16357224 2024-08-05,08:41:57.000,218,10974645,12765,0,1722847316,13041.577278649995,67.89221489999909,53478.2194692 2024-08-05,08:41:58.000,218,10974674,12965,0,1722847317,13041.57054234,67.87811664000037,53478.23344344 2024-08-05,08:41:59.000,218,10974691,12565,0,1722847318,13041.69179592,67.87811664000037,53478.24043056 2024-08-05,08:42:00.000,218,10974670,12725,0,1722847319,13041.72547746999,67.8569692500023,53478.22645632001 2024-08-05,08:42:01.000,218,10974678,12805,0,1722847320,13041.77263164,67.84992012000293,53478.24043056 2024-08-05,08:42:02.000,218,10974715,12805,0,1722847321,13041.75242271,67.82172359999822,53478.26837904 2024-08-05,08:42:03.000,218,10974676,12685,0,1722847322,13041.74568639999,67.75828143000399,53478.317288879996 2024-08-05,08:42:04.000,218,10974666,12645,0,1722847323,13041.718741159995,67.73713403999864,53478.317288879996 2024-08-05,08:42:05.000,218,10974734,13045,0,1722847324,13041.658114369995,67.6736918700044,53478.33126312 2024-08-05,08:42:06.000,218,10974696,12925,0,1722847325,13041.53012448,67.58205317999818,53478.38716008 2024-08-05,08:42:07.000,218,10974693,12885,0,1722847326,13041.429079829999,67.51156188000459,53478.36619872001 2024-08-05,08:42:08.000,218,10974694,12845,0,1722847327,13041.321298869989,67.4622179700018,53478.352224480004 2024-08-05,08:42:09.000,218,10974708,12925,0,1722847328,13041.226990529998,67.41287405999901,53478.40113432 2024-08-05,08:42:10.000,218,10974672,13165,0,1722847329,13041.125945879998,67.34238275999815,53478.38716008 2024-08-05,08:42:11.000,218,10974700,12645,0,1722847330,13041.038373850002,67.25779319999856,53478.3592116 2024-08-05,08:42:12.000,218,10974703,12965,0,1722847331,13040.971010749992,67.23664581000048,53478.39414720001 2024-08-05,08:42:13.000,218,10974744,12965,0,1722847332,13040.883438719997,67.15910538000026,53478.3592116 2024-08-05,08:42:14.000,218,10974725,12925,0,1722847333,13040.836284550001,67.16615450999961,53478.34523736001 2024-08-05,08:42:15.000,218,10974721,12805,0,1722847334,13040.735239900001,67.14500712000154,53478.36619872001 2024-08-05,08:42:16.000,218,10974696,12925,0,1722847335,13040.721767279996,67.18730189999769,53478.32427600001 2024-08-05,08:42:17.000,218,10974748,13165,0,1722847336,13040.640931559996,67.14500712000154,53478.34523736001 2024-08-05,08:42:18.000,218,10974675,12845,0,1722847337,13040.647667869991,67.16615450999961,53478.38017296 2024-08-05,08:42:19.000,218,10974712,12805,0,1722847338,13040.57356846,67.13090886000282,53478.303314640005 2024-08-05,08:42:20.000,218,10974667,13085,0,1722847339,13040.54662321999,67.10976147000474,53478.28235328 2024-08-05,08:42:21.000,218,10974691,12885,0,1722847340,13040.56683214999,67.1027123399981,53478.29632752001 2024-08-05,08:42:22.000,218,10974689,12925,0,1722847341,13040.57356846,67.13795799000218,53478.31030176 2024-08-05,08:42:23.000,218,10974706,13085,0,1722847342,13040.560095839995,67.1168106000041,53478.26837904 2024-08-05,08:42:24.000,218,10974720,12965,0,1722847343,13040.56683214999,67.16615450999961,53478.28235328 2024-08-05,08:42:25.000,218,10974652,12925,0,1722847344,13040.560095839995,67.15910538000026,53478.254404800005 2024-08-05,08:42:26.000,218,10974704,12805,0,1722847345,13040.640931559996,67.16615450999961,53478.317288879996 2024-08-05,08:42:27.000,218,10974661,13085,0,1722847346,13040.640931559996,67.2154984200024,53478.26139192 2024-08-05,08:42:28.000,218,10974689,13005,0,1722847347,13040.667876799991,67.22254755000176,53478.23344344 2024-08-05,08:42:29.000,218,10974650,12885,0,1722847348,13040.681349419996,67.20844929000305,53478.31030176 2024-08-05,08:42:30.000,218,10974720,13005,0,1722847349,13040.715030970001,67.20140016000369,53478.2893404 2024-08-05,08:42:31.000,218,10974686,12565,0,1722847350,13040.728503589991,67.18730189999769,53478.317288879996 2024-08-05,08:42:32.000,218,10974713,12965,0,1722847351,13040.69482204,67.14500712000154,53478.317288879996 2024-08-05,08:42:33.000,218,10974685,13125,0,1722847352,13040.65440418,67.12385973000346,53478.39414720001 2024-08-05,08:42:34.000,218,10974664,13005,0,1722847353,13040.62745893999,67.07451582000067,53478.39414720001 2024-08-05,08:42:35.000,218,10974711,12885,0,1722847354,13040.57356846,67.02517190999788,53478.373185840006 2024-08-05,08:42:36.000,218,10974683,12925,0,1722847355,13040.539886909995,66.968778870003,53478.43606992 2024-08-05,08:42:37.000,218,10974666,12685,0,1722847356,13040.459051189995,66.89828757000214,53478.484979759996 2024-08-05,08:42:38.000,218,10974744,12805,0,1722847357,13040.38495177999,66.86304191999807,53478.45703128 2024-08-05,08:42:39.000,218,10974678,12845,0,1722847358,13040.31085237,66.82074714000191,53478.45004416 2024-08-05,08:42:40.000,218,10974715,12925,0,1722847359,13040.27043451,66.79255062000448,53478.45703128 2024-08-05,08:42:41.000,218,10974692,12925,0,1722847360,13040.20307140999,66.77845235999848,53478.471005520005 2024-08-05,08:42:42.000,218,10974703,12605,0,1722847361,13040.162653549989,66.70796106000489,53478.519915360004 2024-08-05,08:42:43.000,218,10974710,12805,0,1722847362,13040.108763069999,66.67976454000018,53478.498954 2024-08-05,08:42:44.000,218,10974703,13085,0,1722847363,13040.068345209998,66.6586171500021,53478.52690248 2024-08-05,08:42:45.000,218,10974693,12805,0,1722847364,13040.027927349998,66.64451889000338,53478.58279944001 2024-08-05,08:42:46.000,218,10974700,12725,0,1722847365,13039.980773179988,66.64451889000338,53478.54786384 2024-08-05,08:42:47.000,218,10974703,13125,0,1722847366,13039.872992219993,66.59517498000059,53478.5688252 2024-08-05,08:42:48.000,218,10974692,12765,0,1722847367,13039.852783289993,66.57402759000252,53478.540876720006 2024-08-05,08:42:49.000,218,10974720,12965,0,1722847368,13039.812365429992,66.61632236999867,53478.53388960001 2024-08-05,08:42:50.000,218,10974727,12605,0,1722847369,13039.819101740002,66.61632236999867,53478.540876720006 2024-08-05,08:42:51.000,218,10974738,12845,0,1722847370,13039.785420189997,66.63746976000402,53478.55485096 2024-08-05,08:42:52.000,218,10974755,13045,0,1722847371,13039.812365429992,66.66566628000146,53478.56183808001 2024-08-05,08:42:53.000,218,10974685,13125,0,1722847372,13039.832574359993,66.64451889000338,53478.58279944001 2024-08-05,08:42:54.000,218,10974711,12845,0,1722847373,13039.798892810002,66.66566628000146,53478.56183808001 2024-08-05,08:42:55.000,218,10974722,12845,0,1722847374,13039.805629119997,66.6586171500021,53478.65965776001 2024-08-05,08:42:56.000,218,10974743,13085,0,1722847375,13039.805629119997,66.65156802000274,53478.68061912001 2024-08-05,08:42:57.000,218,10974710,12845,0,1722847376,13039.812365429992,66.65156802000274,53478.72952896001 2024-08-05,08:42:58.000,218,10974713,13125,0,1722847377,13039.859519600002,66.60927323999931,53478.70158048001 2024-08-05,08:42:59.000,218,10974712,12885,0,1722847378,13039.859519600002,66.56697846000316,53478.76446456 2024-08-05,08:43:00.000,218,10974744,12845,0,1722847379,13039.872992219993,66.5458310699978,53478.76446456 2024-08-05,08:43:01.000,218,10974704,12965,0,1722847380,13039.872992219993,66.53173280999908,53478.78542592 2024-08-05,08:43:02.000,218,10974747,12565,0,1722847381,13039.913410079993,66.51058542000101,53478.79241304 2024-08-05,08:43:03.000,218,10974722,12925,0,1722847382,13039.940355319988,66.46829064000485,53478.83433576 2024-08-05,08:43:04.000,218,10974699,13005,0,1722847383,13039.947091629998,66.40484847000334,53478.82036152 2024-08-05,08:43:05.000,218,10974718,12965,0,1722847384,13039.913410079993,66.36960281999927,53478.876258480006 2024-08-05,08:43:06.000,218,10974702,13285,0,1722847385,13039.947091629998,66.3484554300012,53478.925168320005 2024-08-05,08:43:07.000,218,10974722,12965,0,1722847386,13039.933619009993,66.32730804000312,53478.94612968001 2024-08-05,08:43:08.000,218,10974715,12885,0,1722847387,13039.913410079993,66.27796413000033,53478.93215544 2024-08-05,08:43:09.000,218,10974714,12765,0,1722847388,13039.825838049997,66.20747282999946,53479.02997512 2024-08-05,08:43:10.000,218,10974756,12965,0,1722847389,13039.745002329997,66.17222718000266,53479.00202664 2024-08-05,08:43:11.000,218,10974759,12885,0,1722847390,13039.697848160002,66.11583414000052,53478.9880524 2024-08-05,08:43:12.000,218,10974756,12565,0,1722847391,13039.650693989992,66.08058849000372,53479.00202664 2024-08-05,08:43:13.000,218,10974693,12765,0,1722847392,13039.563121959996,66.03124458000093,53479.08587208001 2024-08-05,08:43:14.000,218,10974734,12725,0,1722847393,13039.47554993,65.9537041500007,53479.07888496 2024-08-05,08:43:15.000,218,10974759,12765,0,1722847394,13039.401450519996,65.89731110999855,53479.10683344 2024-08-05,08:43:16.000,218,10974730,12925,0,1722847395,13039.300405869995,65.87616372000048,53479.12080768 2024-08-05,08:43:17.000,218,10974657,12845,0,1722847396,13039.20609752999,65.8550163300024,53479.15574328 2024-08-05,08:43:18.000,218,10974737,12605,0,1722847397,13039.08484394999,65.79862329000025,53479.12080768 2024-08-05,08:43:19.000,218,10974743,12925,0,1722847398,13038.970326679999,65.77747590000217,53479.13478192001 2024-08-05,08:43:20.000,218,10974696,12765,0,1722847399,13038.855809409994,65.72108286000002,53479.12080768 2024-08-05,08:43:21.000,218,10974763,13205,0,1722847400,13038.714346899993,65.66468981999788,53479.14875616 2024-08-05,08:43:22.000,218,10974742,13045,0,1722847401,13038.579620700002,65.65764068999852,53479.09984632 2024-08-05,08:43:23.000,218,10974713,12725,0,1722847402,13038.438158190002,65.59419852000428,53479.0579236 2024-08-05,08:43:24.000,218,10974730,13125,0,1722847403,13038.337113540001,65.53780548000213,53479.06491072001 2024-08-05,08:43:25.000,218,10974715,12645,0,1722847404,13038.18891471999,65.51665809000406,53479.06491072001 2024-08-05,08:43:26.000,218,10974722,12765,0,1722847405,13038.07439745,65.5096089600047,53479.06491072001 2024-08-05,08:43:27.000,218,10974721,12725,0,1722847406,13037.980089109995,65.48846156999934,53479.05093648 2024-08-05,08:43:28.000,218,10974725,13125,0,1722847407,13037.84536290999,65.4955106999987,53479.071897840004 2024-08-05,08:43:29.000,218,10974690,13005,0,1722847408,13037.730845639999,65.46026505000191,53479.01600088001 2024-08-05,08:43:30.000,218,10974731,12765,0,1722847409,13037.589383129998,65.41797026999848,53479.01600088001 2024-08-05,08:43:31.000,218,10974709,13005,0,1722847410,13037.481602170003,65.43911766000383,53478.9880524 2024-08-05,08:43:32.000,218,10974699,13045,0,1722847411,13037.340139660002,65.37567549000232,53478.9531168 2024-08-05,08:43:33.000,218,10974699,12965,0,1722847412,13037.138050360001,65.35452810000425,53478.91119408 2024-08-05,08:43:34.000,218,10974757,12925,0,1722847413,13037.03700571,65.34042983999825,53478.86927136001 2024-08-05,08:43:35.000,218,10974712,12805,0,1722847414,13036.841652719995,65.26288940999802,53478.8832456 2024-08-05,08:43:36.000,218,10974724,13205,0,1722847415,13036.720399139995,65.23469289000059,53478.84132288 2024-08-05,08:43:37.000,218,10974721,12605,0,1722847416,13036.551991389999,65.19944724000379,53478.76446456 2024-08-05,08:43:38.000,218,10974702,13085,0,1722847417,13036.424001499989,65.13600507000228,53478.806387280005 2024-08-05,08:43:39.000,218,10974734,13205,0,1722847418,13036.255593749993,65.0514155100027,53478.79940016001 2024-08-05,08:43:40.000,218,10974712,12925,0,1722847419,13036.120867550002,64.98092421000183,53478.7435032 2024-08-05,08:43:41.000,218,10974711,12885,0,1722847420,13035.972668729992,64.95977682000375,53478.71555472 2024-08-05,08:43:42.000,218,10974732,12525,0,1722847421,13035.790788359991,64.91748204000032,53478.69459336 2024-08-05,08:43:43.000,218,10974729,12885,0,1722847422,13035.75037049999,64.88223639000353,53478.66664488 2024-08-05,08:43:44.000,218,10974744,12885,0,1722847423,13035.662798469995,64.82584335000138,53478.65965776001 2024-08-05,08:43:45.000,218,10974729,12725,0,1722847424,13035.55501751,64.8046959600033,53478.65965776001 2024-08-05,08:43:46.000,218,10974762,12965,0,1722847425,13035.44723654999,64.8046959600033,53478.62472216 2024-08-05,08:43:47.000,218,10974713,12605,0,1722847426,13035.373137139999,64.79059770000458,53478.5688252 2024-08-05,08:43:48.000,218,10974729,12885,0,1722847427,13035.319246659994,64.75535205000051,53478.540876720006 2024-08-05,08:43:49.000,218,10974726,12845,0,1722847428,13035.251883559999,64.72715553000307,53478.52690248 2024-08-05,08:43:50.000,218,10974713,12845,0,1722847429,13035.184520459989,64.74830292000115,53478.46401840001 2024-08-05,08:43:51.000,218,10974758,12845,0,1722847430,13035.123893669988,64.72715553000307,53478.498954 2024-08-05,08:43:52.000,218,10974720,12845,0,1722847431,13035.056530569993,64.73420466000243,53478.43606992 2024-08-05,08:43:53.000,218,10974681,12965,0,1722847432,13035.009376399998,64.72010640000371,53478.50594112 2024-08-05,08:43:54.000,218,10974717,12765,0,1722847433,13034.921804370002,64.70600813999772,53478.46401840001 2024-08-05,08:43:55.000,218,10974740,13285,0,1722847434,13034.834232339992,64.691909879999,53478.50594112 2024-08-05,08:43:56.000,218,10974715,13005,0,1722847435,13034.746660309997,64.68486074999964,53478.45004416 2024-08-05,08:43:57.000,218,10974746,12645,0,1722847436,13034.645615659996,64.66371336000157,53478.49196688001 2024-08-05,08:43:58.000,218,10974722,12885,0,1722847437,13034.55804363,64.64961510000285,53478.46401840001 2024-08-05,08:43:59.000,218,10974722,12965,0,1722847438,13034.47047159999,64.64961510000285,53478.47799264 2024-08-05,08:44:00.000,218,10974733,12965,0,1722847439,13034.342481709995,64.57912380000198,53478.44305704001 2024-08-05,08:44:01.000,218,10974765,12565,0,1722847440,13034.24817336999,64.51568163000047,53478.41510856001 2024-08-05,08:44:02.000,218,10974744,12765,0,1722847441,13034.099974549994,64.4945342400024,53478.40113432 2024-08-05,08:44:03.000,218,10974752,12925,0,1722847442,13034.012402519998,64.43814120000025,53478.43606992 2024-08-05,08:44:04.000,218,10974718,12805,0,1722847443,13033.823785840003,64.41699381000217,53478.3592116 2024-08-05,08:44:05.000,218,10974685,12645,0,1722847444,13033.635169159992,64.40289555000345,53478.38716008 2024-08-05,08:44:06.000,218,10974722,12645,0,1722847445,13033.480234030001,64.36060077000002,53478.38716008 2024-08-05,08:44:07.000,218,10974765,12925,0,1722847446,13033.33203520999,64.33945338000194,53478.33825024 2024-08-05,08:44:08.000,218,10974700,12565,0,1722847447,13033.204045319995,64.35355164000066,53478.31030176 2024-08-05,08:44:09.000,218,10974742,12725,0,1722847448,13033.0558465,64.3112568600045,53478.2893404 2024-08-05,08:44:10.000,218,10974743,12685,0,1722847449,13032.961538159994,64.29010946999915,53478.22645632001 2024-08-05,08:44:11.000,218,10974722,12765,0,1722847450,13032.853757199999,64.23371643000428,53478.24741768001 2024-08-05,08:44:12.000,218,10974758,12525,0,1722847451,13032.698822069993,64.19142165000085,53478.23344344 2024-08-05,08:44:13.000,218,10974749,12565,0,1722847452,13032.570832179998,64.15617600000405,53478.22645632001 2024-08-05,08:44:14.000,218,10974750,12725,0,1722847453,13032.382215500002,64.1350286099987,53478.184533600004 2024-08-05,08:44:15.000,218,10974745,12885,0,1722847454,13032.254225609991,64.11388122000062,53478.135623760005 2024-08-05,08:44:16.000,218,10974710,12685,0,1722847455,13032.153180959991,64.05043904999911,53478.12863664001 2024-08-05,08:44:17.000,218,10974820,12765,0,1722847456,13031.99824583,64.0363407900004,53478.09370104 2024-08-05,08:44:18.000,218,10974740,12725,0,1722847457,13031.89720118,64.02929166000104,53478.07273968 2024-08-05,08:44:19.000,218,10974744,13165,0,1722847458,13031.7759476,64.04338991999975,53478.016842720004 2024-08-05,08:44:20.000,218,10974771,12525,0,1722847459,13031.735529739999,64.06453730999783,53478.00286848 2024-08-05,08:44:21.000,218,10974731,12765,0,1722847460,13031.647957709989,64.07863557000383,53477.99588136 2024-08-05,08:44:22.000,218,10974743,12765,0,1722847461,13031.553649369998,64.10683209000126,53477.93998440001 2024-08-05,08:44:23.000,218,10974745,12645,0,1722847462,13031.472813649998,64.12797947999934,53477.97492 2024-08-05,08:44:24.000,218,10974701,12885,0,1722847463,13031.445868409988,64.17732339000213,53477.93998440001 2024-08-05,08:44:25.000,218,10974673,12685,0,1722847464,13031.398714239993,64.22666729999764,53477.86312608001 2024-08-05,08:44:26.000,218,10974732,12965,0,1722847465,13031.378505309993,64.27601121000043,53477.89107456001 2024-08-05,08:44:27.000,218,10974715,13005,0,1722847466,13031.338087449993,64.30420772999787,53477.86312608001 2024-08-05,08:44:28.000,218,10974661,12685,0,1722847467,13031.338087449993,64.29010946999915,53477.88408744 2024-08-05,08:44:29.000,218,10974717,12925,0,1722847468,13031.263988040002,64.33945338000194,53477.84216472001 2024-08-05,08:44:30.000,218,10974733,12965,0,1722847469,13031.270724349997,64.35355164000066,53477.84216472001 2024-08-05,08:44:31.000,218,10974736,12685,0,1722847470,13031.243779110002,64.32535512000322,53477.72338368001 2024-08-05,08:44:32.000,218,10974758,12965,0,1722847471,13031.277460659992,64.41699381000217,53477.7653064 2024-08-05,08:44:33.000,218,10974746,12845,0,1722847472,13031.250515419997,64.40289555000345,53477.849151840004 2024-08-05,08:44:34.000,218,10974731,12885,0,1722847473,13031.237042799992,64.43109207000089,53477.849151840004 2024-08-05,08:44:35.000,218,10974679,13285,0,1722847474,13031.237042799992,64.39584642000409,53477.8351776 2024-08-05,08:44:36.000,218,10974783,12925,0,1722847475,13031.183152320002,64.40289555000345,53477.800242000005 2024-08-05,08:44:37.000,218,10974735,12605,0,1722847476,13031.169679699997,64.38879729000473,53477.86312608001 2024-08-05,08:44:38.000,218,10974716,12845,0,1722847477,13031.129261839997,64.3817481599981,53477.870113200006 2024-08-05,08:44:39.000,218,10974755,12605,0,1722847478,13031.102316600001,64.38879729000473,53477.86312608001 2024-08-05,08:44:40.000,218,10974709,12765,0,1722847479,13031.109052909997,64.43109207000089,53477.870113200006 2024-08-05,08:44:41.000,218,10974710,13125,0,1722847480,13031.088843979996,64.39584642000409,53477.91203592001 2024-08-05,08:44:42.000,218,10974731,12685,0,1722847481,13031.061898740001,64.39584642000409,53477.89107456001 2024-08-05,08:44:43.000,218,10974673,12885,0,1722847482,13031.021480880001,64.45223945999896,53477.91203592001 2024-08-05,08:44:44.000,218,10974724,12965,0,1722847483,13031.021480880001,64.46633771999768,53477.95395864 2024-08-05,08:44:45.000,218,10974731,12965,0,1722847484,13030.954117779991,64.47338685000432,53477.9050488 2024-08-05,08:44:46.000,218,10974747,13045,0,1722847485,13030.89349098999,64.50158337000175,53477.919023040005 2024-08-05,08:44:47.000,218,10974738,13165,0,1722847486,13030.846336819995,64.50158337000175,53477.93998440001 2024-08-05,08:44:48.000,218,10974713,12765,0,1722847487,13030.81265526999,64.52977988999919,53477.967932880005 2024-08-05,08:44:49.000,218,10974714,12765,0,1722847488,13030.745292169995,64.53682901999855,53477.92601016 2024-08-05,08:44:50.000,218,10974703,12925,0,1722847489,13030.71161061999,64.54387814999791,53477.981907119996 2024-08-05,08:44:51.000,218,10974718,12805,0,1722847490,13030.664456449995,64.5579764100039,53478.03081696001 2024-08-05,08:44:52.000,218,10974721,12805,0,1722847491,13030.61056596999,64.57207467000262,53477.981907119996 2024-08-05,08:44:53.000,218,10974679,12565,0,1722847492,13030.53646656,64.56502554000326,53478.03081696001 2024-08-05,08:44:54.000,218,10974691,12885,0,1722847493,13030.448894529989,64.54387814999791,53477.95395864 2024-08-05,08:44:55.000,218,10974688,12765,0,1722847494,13030.361322499994,64.54387814999791,53478.03081696001 2024-08-05,08:44:56.000,218,10974718,12765,0,1722847495,13030.293959399998,64.55092728000454,53478.00286848 2024-08-05,08:44:57.000,218,10974692,12765,0,1722847496,13030.240068919993,64.57207467000262,53478.00286848 2024-08-05,08:44:58.000,218,10974683,12965,0,1722847497,13030.179442129993,64.57912380000198,53478.00985560001 2024-08-05,08:44:59.000,218,10974716,12605,0,1722847498,13030.112079029997,64.60732031999942,53478.03081696001 2024-08-05,08:45:00.000,218,10974708,12845,0,1722847499,13030.058188549992,64.57207467000262,53477.981907119996 2024-08-05,08:45:01.000,218,10974738,12965,0,1722847500,13029.997561759992,64.56502554000326,53478.07972680001 2024-08-05,08:45:02.000,218,10974752,12885,0,1722847501,13029.957143899992,64.57912380000198,53478.02382984 2024-08-05,08:45:03.000,218,10974769,13045,0,1722847502,13029.903253420001,64.58617293000134,53478.00985560001 2024-08-05,08:45:04.000,218,10974733,13045,0,1722847503,13029.876308179992,64.60027119000006,53478.10767528001 2024-08-05,08:45:05.000,218,10974713,12845,0,1722847504,13029.869571869996,64.5932220600007,53478.12164952 2024-08-05,08:45:06.000,218,10974749,12765,0,1722847505,13029.842626630001,64.57912380000198,53478.0447912 2024-08-05,08:45:07.000,218,10974743,12885,0,1722847506,13029.862835560001,64.58617293000134,53478.07972680001 2024-08-05,08:45:08.000,218,10974682,12845,0,1722847507,13029.835890319991,64.56502554000326,53478.10068816 2024-08-05,08:45:09.000,218,10974724,13205,0,1722847508,13029.869571869996,64.54387814999791,53478.02382984 2024-08-05,08:45:10.000,218,10974759,12965,0,1722847509,13029.856099249992,64.51568163000047,53478.09370104 2024-08-05,08:45:11.000,218,10974750,13005,0,1722847510,13029.916726039992,64.48748511000304,53478.12863664001 2024-08-05,08:45:12.000,218,10974724,12885,0,1722847511,13029.909989729997,64.4945342400024,53478.12164952 2024-08-05,08:45:13.000,218,10974695,12885,0,1722847512,13029.903253420001,64.52273075999983,53478.07972680001 2024-08-05,08:45:14.000,218,10974759,12925,0,1722847513,13029.896517109992,64.55092728000454,53478.05876544001 2024-08-05,08:45:15.000,218,10974718,13085,0,1722847514,13029.950407589997,64.52273075999983,53478.10068816 2024-08-05,08:45:16.000,218,10974731,12605,0,1722847515,13029.909989729997,64.54387814999791,53478.10068816 2024-08-05,08:45:17.000,218,10974715,13005,0,1722847516,13029.936934969992,64.50158337000175,53478.14261088 2024-08-05,08:45:18.000,218,10974688,13005,0,1722847517,13029.943671280002,64.57912380000198,53478.16357224 2024-08-05,08:45:19.000,218,10974691,12765,0,1722847518,13030.024507000002,64.60732031999942,53478.15658512001 2024-08-05,08:45:20.000,218,10974726,13005,0,1722847519,13029.990825449997,64.5579764100039,53478.1146624 2024-08-05,08:45:21.000,218,10974697,12925,0,1722847520,13029.950407589997,64.60027119000006,53478.12164952 2024-08-05,08:45:22.000,218,10974731,12805,0,1722847521,13029.963880210002,64.58617293000134,53478.16357224 2024-08-05,08:45:23.000,218,10974711,12845,0,1722847522,13029.930198659997,64.5932220600007,53478.17055936 2024-08-05,08:45:24.000,218,10974682,12925,0,1722847523,13029.909989729997,64.60027119000006,53478.149597999996 2024-08-05,08:45:25.000,218,10974712,12805,0,1722847524,13029.889780799997,64.57207467000262,53478.14261088 2024-08-05,08:45:26.000,218,10974760,13045,0,1722847525,13029.856099249992,64.60027119000006,53478.16357224 2024-08-05,08:45:27.000,218,10974724,12885,0,1722847526,13029.849362939996,64.60732031999942,53478.19850784001 2024-08-05,08:45:28.000,218,10974698,12605,0,1722847527,13029.849362939996,64.6566642300022,53478.17055936 2024-08-05,08:45:29.000,218,10974678,12805,0,1722847528,13029.903253420001,64.67076249000093,53478.17055936 2024-08-05,08:45:30.000,218,10974682,12805,0,1722847529,13029.869571869996,64.69895900999836,53478.19850784001 2024-08-05,08:45:31.000,218,10974683,12885,0,1722847530,13029.896517109992,64.68486074999964,53478.21248208 2024-08-05,08:45:32.000,218,10974715,13045,0,1722847531,13029.916726039992,64.68486074999964,53478.19152072 2024-08-05,08:45:33.000,218,10974705,12885,0,1722847532,13029.943671280002,64.76240117999987,53478.24043056 2024-08-05,08:45:34.000,218,10974752,13045,0,1722847533,13029.970616519997,64.81879422000202,53478.2194692 2024-08-05,08:45:35.000,218,10974719,12965,0,1722847534,13029.990825449997,64.88223639000353,53478.19850784001 2024-08-05,08:45:36.000,218,10974740,12765,0,1722847535,13030.051452239997,64.92453116999968,53478.24741768001 2024-08-05,08:45:37.000,218,10974723,13285,0,1722847536,13030.078397479992,64.97387508000247,53478.26139192 2024-08-05,08:45:38.000,218,10974754,13045,0,1722847537,13030.125551650002,65.03026812000462,53478.28235328 2024-08-05,08:45:39.000,218,10974712,12805,0,1722847538,13030.139024269993,65.05846464000206,53478.32427600001 2024-08-05,08:45:40.000,218,10974709,13085,0,1722847539,13030.179442129993,65.12190681000357,53478.33126312 2024-08-05,08:45:41.000,218,10974731,12885,0,1722847540,13030.253541539998,65.12895594000292,53478.36619872001 2024-08-05,08:45:42.000,218,10974687,12925,0,1722847541,13030.320904639993,65.19944724000379,53478.33126312 2024-08-05,08:45:43.000,218,10974702,12845,0,1722847542,13030.442158219994,65.22764376000123,53478.38716008 2024-08-05,08:45:44.000,218,10974720,12965,0,1722847543,13030.543202869994,65.28403680000338,53478.3592116 2024-08-05,08:45:45.000,218,10974702,12885,0,1722847544,13030.69140168999,65.27698767000402,53478.422095680005 2024-08-05,08:45:46.000,218,10974731,12885,0,1722847545,13030.805918959995,65.31928245000017,53478.49196688001 2024-08-05,08:45:47.000,218,10974790,12605,0,1722847546,13030.933908849991,65.33338070999889,53478.56183808001 2024-08-05,08:45:48.000,218,10974759,12565,0,1722847547,13031.041689810001,65.3615772300036,53478.56183808001 2024-08-05,08:45:49.000,218,10974742,12885,0,1722847548,13031.162943390002,65.35452810000425,53478.63170928001 2024-08-05,08:45:50.000,218,10974735,13045,0,1722847549,13031.237042799992,65.40387200999976,53478.68061912001 2024-08-05,08:45:51.000,218,10974786,12845,0,1722847550,13031.290933279997,65.43206853000447,53478.75049032001 2024-08-05,08:45:52.000,218,10974713,12765,0,1722847551,13031.405450550003,65.41092113999912,53478.77843880001 2024-08-05,08:45:53.000,218,10974690,12965,0,1722847552,13031.445868409988,65.41797026999848,53478.82734864001 2024-08-05,08:45:54.000,218,10974737,13045,0,1722847553,13031.479549959993,65.46026505000191,53478.89023272 2024-08-05,08:45:55.000,218,10974754,12765,0,1722847554,13031.493022579998,65.48141243999999,53478.91119408 2024-08-05,08:45:56.000,218,10974723,13045,0,1722847555,13031.486286269988,65.4955106999987,53478.91119408 2024-08-05,08:45:57.000,218,10974783,12885,0,1722847556,13031.519967819993,65.51665809000406,53478.98106528 2024-08-05,08:45:58.000,218,10974677,12805,0,1722847557,13031.533440439998,65.50255982999806,53479.06491072001 2024-08-05,08:45:59.000,218,10974719,12605,0,1722847558,13031.553649369998,65.51665809000406,53479.12080768 2024-08-05,08:46:00.000,218,10974738,12925,0,1722847559,13031.573858299998,65.53780548000213,53479.09984632 2024-08-05,08:46:01.000,218,10974709,12725,0,1722847560,13031.614276159999,65.55895287000021,53479.14875616 2024-08-05,08:46:02.000,218,10974694,12965,0,1722847561,13031.701848189994,65.53780548000213,53479.17670464 2024-08-05,08:46:03.000,218,10974697,12885,0,1722847562,13031.735529739999,65.51665809000406,53479.239588720004 2024-08-05,08:46:04.000,218,10974766,12925,0,1722847563,13031.79615653,65.59419852000428,53479.21862736 2024-08-05,08:46:05.000,218,10974735,13125,0,1722847564,13031.863519629995,65.62239504000172,53479.33042128001 2024-08-05,08:46:06.000,218,10974734,12765,0,1722847565,13031.91741011,65.67878808000387,53479.41426672 2024-08-05,08:46:07.000,218,10974763,12965,0,1722847566,13031.9780369,65.68583721000323,53479.37234400001 2024-08-05,08:46:08.000,218,10974734,12805,0,1722847567,13031.964564279995,65.74927938000474,53479.46317656 2024-08-05,08:46:09.000,218,10974722,13325,0,1722847568,13031.99150951999,65.81272154999897,53479.5120864 2024-08-05,08:46:10.000,218,10974738,12765,0,1722847569,13031.924146419995,65.84091807000368,53479.47016368001 2024-08-05,08:46:11.000,218,10974713,13125,0,1722847570,13031.97130058999,65.8902619799992,53479.56099624 2024-08-05,08:46:12.000,218,10974711,13045,0,1722847571,13031.95782797,65.93255676000263,53479.5819576 2024-08-05,08:46:13.000,218,10974667,12885,0,1722847572,13031.903937489995,65.99599893000413,53479.5819576 2024-08-05,08:46:14.000,218,10974785,12965,0,1722847573,13031.91067379999,66.04534283999965,53479.61689320001 2024-08-05,08:46:15.000,218,10974749,12765,0,1722847574,13031.91067379999,66.11583414000052,53479.644841680005 2024-08-05,08:46:16.000,218,10974660,13285,0,1722847575,13031.89720118,66.18632544000138,53479.65881592 2024-08-05,08:46:17.000,218,10974724,13125,0,1722847576,13031.89720118,66.27796413000033,53479.75663560001 2024-08-05,08:46:18.000,218,10974747,12725,0,1722847577,13031.89720118,66.36255368999991,53479.763622720006 2024-08-05,08:46:19.000,218,10974736,12725,0,1722847578,13031.89046486999,66.39779934000398,53479.78458408001 2024-08-05,08:46:20.000,218,10974708,13205,0,1722847579,13031.89046486999,66.44009412000014,53479.7915712 2024-08-05,08:46:21.000,218,10974759,12725,0,1722847580,13031.883728559995,66.46124150999822,53479.88939088 2024-08-05,08:46:22.000,218,10974736,13045,0,1722847581,13031.89720118,66.50353629000165,53479.882403760006 2024-08-05,08:46:23.000,218,10974682,12685,0,1722847582,13031.91741011,66.56697846000316,53479.85445528001 2024-08-05,08:46:24.000,218,10974717,12725,0,1722847583,13031.93761904,66.53173280999908,53479.91733936 2024-08-05,08:46:25.000,218,10974695,12965,0,1722847584,13031.964564279995,66.60222410999995,53479.931313600006 2024-08-05,08:46:26.000,218,10974733,12765,0,1722847585,13031.99150951999,66.64451889000338,53479.97323632001 2024-08-05,08:46:27.000,218,10974714,12925,0,1722847586,13032.03192737999,66.67976454000018,53480.0361204 2024-08-05,08:46:28.000,218,10974667,12965,0,1722847587,13032.09929048,66.71501019000425,53480.06406888 2024-08-05,08:46:29.000,218,10974696,12925,0,1722847588,13032.146444649996,66.74320671000169,53480.07105600001 2024-08-05,08:46:30.000,218,10974723,13125,0,1722847589,13032.186862509996,66.74320671000169,53480.12695296 2024-08-05,08:46:31.000,218,10974698,13125,0,1722847590,13032.207071439996,66.7573049700004,53480.14092720001 2024-08-05,08:46:32.000,218,10974694,12965,0,1722847591,13032.227280369996,66.78550148999784,53480.11996584001 2024-08-05,08:46:33.000,218,10974739,12965,0,1722847592,13032.227280369996,66.77845235999848,53480.196824160004 2024-08-05,08:46:34.000,218,10974727,13125,0,1722847593,13032.254225609991,66.79255062000448,53480.25970824001 2024-08-05,08:46:35.000,218,10974731,12965,0,1722847594,13032.267698229996,66.77140322999912,53480.22477264 2024-08-05,08:46:36.000,218,10974686,12845,0,1722847595,13032.274434539991,66.8066488800032,53480.266695360006 2024-08-05,08:46:37.000,218,10974718,13125,0,1722847596,13032.314852399992,66.78550148999784,53480.23175976 2024-08-05,08:46:38.000,218,10974755,12845,0,1722847597,13032.375479189992,66.81369801000255,53480.266695360006 2024-08-05,08:46:39.000,218,10974782,13005,0,1722847598,13032.429369669997,66.79255062000448,53480.32957944 2024-08-05,08:46:40.000,218,10974703,12965,0,1722847599,13032.489996459997,66.82074714000191,53480.28765672001 2024-08-05,08:46:41.000,218,10974756,12805,0,1722847600,13032.489996459997,66.81369801000255,53480.2806696 2024-08-05,08:46:42.000,218,10974728,13125,0,1722847601,13032.564095870002,66.78550148999784,53480.33656656001 2024-08-05,08:46:43.000,218,10974729,12965,0,1722847602,13032.570832179998,66.76435409999976,53480.33656656001 2024-08-05,08:46:44.000,218,10974740,12685,0,1722847603,13032.597777419993,66.72910845000297,53480.34355368 2024-08-05,08:46:45.000,218,10974735,13245,0,1722847604,13032.617986349993,66.72205932000361,53480.34355368 2024-08-05,08:46:46.000,218,10974756,12765,0,1722847605,13032.671876829998,66.66566628000146,53480.37150216 2024-08-05,08:46:47.000,218,10974740,13125,0,1722847606,13032.678613139993,66.60927323999931,53480.364515040004 2024-08-05,08:46:48.000,218,10974684,13045,0,1722847607,13032.698822069993,66.5599293300038,53480.34355368 2024-08-05,08:46:49.000,218,10974729,13165,0,1722847608,13032.685349449988,66.53878193999844,53480.364515040004 2024-08-05,08:46:50.000,218,10974747,12685,0,1722847609,13032.671876829998,66.51058542000101,53480.420412 2024-08-05,08:46:51.000,218,10974742,12845,0,1722847610,13032.665140519988,66.47533977000421,53480.420412 2024-08-05,08:46:52.000,218,10974724,12765,0,1722847611,13032.611250039998,66.4118976000027,53480.44836048 2024-08-05,08:46:53.000,218,10974699,12765,0,1722847612,13032.617986349993,66.39779934000398,53480.37848928001 2024-08-05,08:46:54.000,218,10974739,12925,0,1722847613,13032.570832179998,66.37665194999863,53480.364515040004 2024-08-05,08:46:55.000,218,10974733,12765,0,1722847614,13032.584304800002,66.37665194999863,53480.39945064 2024-08-05,08:46:56.000,218,10974768,13125,0,1722847615,13032.604513730003,66.43304499000078,53480.39945064 2024-08-05,08:46:57.000,218,10974721,12845,0,1722847616,13032.678613139993,66.37665194999863,53480.39246352 2024-08-05,08:46:58.000,218,10974740,12925,0,1722847617,13032.712294689998,66.41894673000206,53480.39945064 2024-08-05,08:46:59.000,218,10974739,12965,0,1722847618,13032.793130409998,66.43304499000078,53480.39246352 2024-08-05,08:47:00.000,218,10974736,12805,0,1722847619,13032.847020889989,66.47533977000421,53480.385476400006 2024-08-05,08:47:01.000,218,10974706,12845,0,1722847620,13032.914383989999,66.52468367999973,53480.413424880004 2024-08-05,08:47:02.000,218,10974743,12645,0,1722847621,13032.97501078,66.53173280999908,53480.37848928001 2024-08-05,08:47:03.000,218,10974690,12925,0,1722847622,13033.04911018999,66.55288020000444,53480.44137336 2024-08-05,08:47:04.000,218,10974730,13045,0,1722847623,13033.082791739995,66.58812585000123,53480.42739912001 2024-08-05,08:47:05.000,218,10974710,12965,0,1722847624,13033.123209599995,66.59517498000059,53480.42739912001 2024-08-05,08:47:06.000,218,10974742,12885,0,1722847625,13033.12994590999,66.6586171500021,53480.46233472 2024-08-05,08:47:07.000,218,10974788,13005,0,1722847626,13033.19730901,66.65156802000274,53480.47630896001 2024-08-05,08:47:08.000,218,10974748,13125,0,1722847627,13033.19730901,66.61632236999867,53480.46932184 2024-08-05,08:47:09.000,218,10974777,13005,0,1722847628,13033.25119948999,66.6586171500021,53480.44836048 2024-08-05,08:47:10.000,218,10974741,12765,0,1722847629,13033.2579358,66.67271541000082,53480.50425744001 2024-08-05,08:47:11.000,218,10974723,12765,0,1722847630,13033.27140841999,66.64451889000338,53480.47630896001 2024-08-05,08:47:12.000,218,10974755,12845,0,1722847631,13033.31856259,66.63042063000466,53480.4902832 2024-08-05,08:47:13.000,218,10974745,12685,0,1722847632,13033.31182627999,66.59517498000059,53480.47630896001 2024-08-05,08:47:14.000,218,10974729,12805,0,1722847633,13033.305089969996,66.5458310699978,53480.483296080005 2024-08-05,08:47:15.000,218,10974765,12805,0,1722847634,13033.305089969996,66.53173280999908,53480.50425744001 2024-08-05,08:47:16.000,218,10974756,12885,0,1722847635,13033.305089969996,66.53173280999908,53480.483296080005 2024-08-05,08:47:17.000,218,10974744,12765,0,1722847636,13033.365716759996,66.50353629000165,53480.46233472 2024-08-05,08:47:18.000,218,10974734,12845,0,1722847637,13033.365716759996,66.50353629000165,53480.51823168 2024-08-05,08:47:19.000,218,10974720,12885,0,1722847638,13033.385925689996,66.49648716000229,53480.51124456 2024-08-05,08:47:20.000,218,10974757,12765,0,1722847639,13033.453288789991,66.45419237999886,53480.54618016001 2024-08-05,08:47:21.000,218,10974726,13005,0,1722847640,13033.486970339996,66.45419237999886,53480.5601544 2024-08-05,08:47:22.000,218,10974730,12965,0,1722847641,13033.460025100001,66.42599586000142,53480.553167280006 2024-08-05,08:47:23.000,218,10974714,12485,0,1722847642,13033.480234030001,66.42599586000142,53480.553167280006 2024-08-05,08:47:24.000,218,10974737,12685,0,1722847643,13033.480234030001,66.42599586000142,53480.60906424 2024-08-05,08:47:25.000,218,10974725,13165,0,1722847644,13033.493706649992,66.37665194999863,53480.602077120006 2024-08-05,08:47:26.000,218,10974740,12685,0,1722847645,13033.446552479996,66.41894673000206,53480.5601544 2024-08-05,08:47:27.000,218,10974746,12885,0,1722847646,13033.460025100001,66.41894673000206,53480.553167280006 2024-08-05,08:47:28.000,218,10974750,12725,0,1722847647,13033.460025100001,66.42599586000142,53480.59509000001 2024-08-05,08:47:29.000,218,10974711,12805,0,1722847648,13033.460025100001,66.43304499000078,53480.60906424 2024-08-05,08:47:30.000,218,10974690,12805,0,1722847649,13033.460025100001,66.4471432499995,53480.553167280006 2024-08-05,08:47:31.000,218,10974695,12605,0,1722847650,13033.426343549996,66.46124150999822,53480.56714152 2024-08-05,08:47:32.000,218,10974714,12925,0,1722847651,13033.433079859991,66.4471432499995,53480.532205920004 2024-08-05,08:47:33.000,218,10974713,12765,0,1722847652,13033.426343549996,66.45419237999886,53480.56714152 2024-08-05,08:47:34.000,218,10974729,12645,0,1722847653,13033.446552479996,66.49648716000229,53480.51124456 2024-08-05,08:47:35.000,218,10974707,12765,0,1722847654,13033.412870929991,66.51763455000037,53480.553167280006 2024-08-05,08:47:36.000,218,10974721,12885,0,1722847655,13033.426343549996,66.48238890000357,53480.51823168 2024-08-05,08:47:37.000,218,10974700,12645,0,1722847656,13033.406134619996,66.47533977000421,53480.553167280006 2024-08-05,08:47:38.000,218,10974750,13005,0,1722847657,13033.365716759996,66.50353629000165,53480.553167280006 2024-08-05,08:47:39.000,218,10974706,12605,0,1722847658,13033.419607240001,66.53173280999908,53480.56714152 2024-08-05,08:47:40.000,218,10974692,13125,0,1722847659,13033.412870929991,66.56697846000316,53480.53919304 2024-08-05,08:47:41.000,218,10974724,12845,0,1722847660,13033.500442960001,66.5599293300038,53480.602077120006 2024-08-05,08:47:42.000,218,10974722,12685,0,1722847661,13033.527388199996,66.57402759000252,53480.56714152 2024-08-05,08:47:43.000,218,10974736,12845,0,1722847662,13033.554333439992,66.59517498000059,53480.58810288 2024-08-05,08:47:44.000,218,10974718,13125,0,1722847663,13033.662114400002,66.59517498000059,53480.5601544 2024-08-05,08:47:45.000,218,10974717,13125,0,1722847664,13033.662114400002,66.63042063000466,53480.54618016001 2024-08-05,08:47:46.000,218,10974741,12845,0,1722847665,13033.742950120002,66.58812585000123,53480.60906424 2024-08-05,08:47:47.000,218,10974724,12925,0,1722847666,13033.783367980002,66.6586171500021,53480.62303848001 2024-08-05,08:47:48.000,218,10974721,12805,0,1722847667,13033.796840599993,66.63746976000402,53480.62303848001 2024-08-05,08:47:49.000,218,10974703,12805,0,1722847668,13033.884412629988,66.59517498000059,53480.62303848001 2024-08-05,08:47:50.000,218,10974660,13245,0,1722847669,13033.938303109993,66.62337149999803,53480.6649612 2024-08-05,08:47:51.000,218,10974719,13125,0,1722847670,13034.032611449999,66.57402759000252,53480.74181952001 2024-08-05,08:47:52.000,218,10974729,12805,0,1722847671,13034.059556689994,66.59517498000059,53480.74181952001 2024-08-05,08:47:53.000,218,10974701,12885,0,1722847672,13034.12691978999,66.58812585000123,53480.748806640004 2024-08-05,08:47:54.000,218,10974770,13125,0,1722847673,13034.174073959999,66.5599293300038,53480.79072936001 2024-08-05,08:47:55.000,218,10974671,13045,0,1722847674,13034.241437059994,66.5599293300038,53480.81169072001 2024-08-05,08:47:56.000,218,10974738,12725,0,1722847675,13034.21449182,66.57402759000252,53480.84662632 2024-08-05,08:47:57.000,218,10974714,12965,0,1722847676,13034.26838229999,66.53878193999844,53480.888549040006 2024-08-05,08:47:58.000,218,10974661,13205,0,1722847677,13034.261645989995,66.57402759000252,53480.95842024001 2024-08-05,08:47:59.000,218,10974728,12805,0,1722847678,13034.3357454,66.55288020000444,53480.96540736 2024-08-05,08:48:00.000,218,10974696,13125,0,1722847679,13034.38963587999,66.58107672000187,53481.04226568 2024-08-05,08:48:01.000,218,10974703,12965,0,1722847680,13034.43679005,66.57402759000252,53480.97239448 2024-08-05,08:48:02.000,218,10974740,12845,0,1722847681,13034.463735289995,66.56697846000316,53481.056239920006 2024-08-05,08:48:03.000,218,10974736,12805,0,1722847682,13034.5378347,66.5599293300038,53481.07720128001 2024-08-05,08:48:04.000,218,10974709,12725,0,1722847683,13034.571516249991,66.58107672000187,53481.09816264001 2024-08-05,08:48:05.000,218,10974685,13045,0,1722847684,13034.571516249991,66.60222410999995,53481.16104672 2024-08-05,08:48:06.000,218,10974740,13005,0,1722847685,13034.659088280001,66.61632236999867,53481.1889952 2024-08-05,08:48:07.000,218,10974688,12685,0,1722847686,13034.739924000001,66.66566628000146,53481.20995656 2024-08-05,08:48:08.000,218,10974721,12925,0,1722847687,13034.746660309997,66.74320671000169,53481.26585352001 2024-08-05,08:48:09.000,218,10974731,12725,0,1722847688,13034.780341860001,66.77140322999912,53481.33572472 2024-08-05,08:48:10.000,218,10974740,13005,0,1722847689,13034.807287099997,66.77140322999912,53481.391621680006 2024-08-05,08:48:11.000,218,10974725,12845,0,1722847690,13034.820759720002,66.78550148999784,53481.46848 2024-08-05,08:48:12.000,218,10974684,12685,0,1722847691,13034.840968650002,66.84189452999999,53481.440531520006 2024-08-05,08:48:13.000,218,10974719,12965,0,1722847692,13034.867913889997,66.87714018000406,53481.51738984 2024-08-05,08:48:14.000,218,10974716,13045,0,1722847693,13034.921804370002,66.87714018000406,53481.5732868 2024-08-05,08:48:15.000,218,10974689,12965,0,1722847694,13034.948749609997,66.89828757000214,53481.56629968 2024-08-05,08:48:16.000,218,10974728,12925,0,1722847695,13035.022849020002,66.91943496000022,53481.538351200004 2024-08-05,08:48:17.000,218,10974703,12805,0,1722847696,13035.063266880003,66.96172974000365,53481.59424816 2024-08-05,08:48:18.000,218,10974718,12765,0,1722847697,13035.150838909998,66.92648408999958,53481.608222400006 2024-08-05,08:48:19.000,218,10974688,12605,0,1722847698,13035.171047839998,66.95468061000429,53481.67110648 2024-08-05,08:48:20.000,218,10974695,12925,0,1722847699,13035.211465699998,66.95468061000429,53481.727003440006 2024-08-05,08:48:21.000,218,10974697,12925,0,1722847700,13035.218202009994,66.968778870003,53481.73399056 2024-08-05,08:48:22.000,218,10974701,12925,0,1722847701,13035.285565109989,66.9405823499983,53481.83181024 2024-08-05,08:48:23.000,218,10974681,12645,0,1722847702,13035.285565109989,67.0040245199998,53481.83879736 2024-08-05,08:48:24.000,218,10974670,12965,0,1722847703,13035.339455589994,66.99697539000044,53481.88072008 2024-08-05,08:48:25.000,218,10974718,13205,0,1722847704,13035.38660975999,67.05336843000259,53481.922642800004 2024-08-05,08:48:26.000,218,10974683,13045,0,1722847705,13035.460709169995,67.06746669000131,53481.95059128 2024-08-05,08:48:27.000,218,10974692,12805,0,1722847706,13035.521335959995,67.1168106000041,53481.97155264 2024-08-05,08:48:28.000,218,10974724,12605,0,1722847707,13035.561753819995,67.1168106000041,53481.97853976 2024-08-05,08:48:29.000,218,10974670,12725,0,1722847708,13035.62911691999,67.13090886000282,53482.0973208 2024-08-05,08:48:30.000,218,10974717,12805,0,1722847709,13035.683007399995,67.18730189999769,53482.160204880005 2024-08-05,08:48:31.000,218,10974702,12605,0,1722847710,13035.73689788,67.2154984200024,53482.15321776001 2024-08-05,08:48:32.000,218,10974695,13045,0,1722847711,13035.790788359991,67.23664581000048,53482.25103744001 2024-08-05,08:48:33.000,218,10974677,12605,0,1722847712,13035.871624079991,67.26484232999792,53482.26501168 2024-08-05,08:48:34.000,218,10974745,12725,0,1722847713,13035.979405040001,67.34238275999815,53482.38379272 2024-08-05,08:48:35.000,218,10974672,12725,0,1722847714,13036.013086589992,67.37762841000222,53482.34885712001 2024-08-05,08:48:36.000,218,10974693,12885,0,1722847715,13036.100658620002,67.45516884000244,53482.38379272 2024-08-05,08:48:37.000,218,10974692,12965,0,1722847716,13036.161285410002,67.44811971000308,53482.46763816001 2024-08-05,08:48:38.000,218,10974704,12925,0,1722847717,13036.255593749993,67.51861101000395,53482.593406320004 2024-08-05,08:48:39.000,218,10974691,12885,0,1722847718,13036.336429469993,67.56795491999947,53482.614367680006 2024-08-05,08:48:40.000,218,10974699,12725,0,1722847719,13036.397056259993,67.58910231000482,53482.67026464 2024-08-05,08:48:41.000,218,10974690,12765,0,1722847720,13036.437474119994,67.61729883000226,53482.691226 2024-08-05,08:48:42.000,218,10974693,12765,0,1722847721,13036.450946739998,67.63139709000097,53482.78904568 2024-08-05,08:48:43.000,218,10974725,12605,0,1722847722,13036.484628289989,67.6736918700044,53482.7960328 2024-08-05,08:48:44.000,218,10974708,13125,0,1722847723,13036.56546400999,67.73713403999864,53482.89385248001 2024-08-05,08:48:45.000,218,10974700,12725,0,1722847724,13036.578936629994,67.7089375200012,53482.9357752 2024-08-05,08:48:46.000,218,10974710,12685,0,1722847725,13036.58567293999,67.73713403999864,53483.03359488 2024-08-05,08:48:47.000,218,10974686,12965,0,1722847726,13036.58567293999,67.744183169998,53483.06154336001 2024-08-05,08:48:48.000,218,10974675,13085,0,1722847727,13036.619354489994,67.76533056000335,53483.11045320001 2024-08-05,08:48:49.000,218,10974701,13085,0,1722847728,13036.60588186999,67.8076253399995,53483.166350160005 2024-08-05,08:48:50.000,218,10974677,13045,0,1722847729,13036.599145559994,67.81467446999886,53483.20827288001 2024-08-05,08:48:51.000,218,10974663,12965,0,1722847730,13036.63282711,67.8076253399995,53483.27115696 2024-08-05,08:48:52.000,218,10974687,12765,0,1722847731,13036.619354489994,67.82172359999822,53483.32705392001 2024-08-05,08:48:53.000,218,10974718,12805,0,1722847732,13036.639563419994,67.84287099000358,53483.39692512001 2024-08-05,08:48:54.000,218,10974618,12805,0,1722847733,13036.679981279995,67.82877273000486,53483.46679632 2024-08-05,08:48:55.000,218,10974638,12965,0,1722847734,13036.700190209995,67.82877273000486,53483.54365464001 2024-08-05,08:48:56.000,218,10974736,12845,0,1722847735,13036.679981279995,67.84287099000358,53483.599551600004 2024-08-05,08:48:57.000,218,10974674,12765,0,1722847736,13036.700190209995,67.77942882000207,53483.64147432001 2024-08-05,08:48:58.000,218,10974638,12685,0,1722847737,13036.720399139995,67.82877273000486,53483.6344872 2024-08-05,08:48:59.000,218,10974670,12765,0,1722847738,13036.679981279995,67.87811664000037,53483.7043584 2024-08-05,08:49:00.000,218,10974721,12725,0,1722847739,13036.65303604,67.89926402999845,53483.767242480004 2024-08-05,08:49:01.000,218,10974696,13045,0,1722847740,13036.60588186999,67.89926402999845,53483.76025536001 2024-08-05,08:49:02.000,218,10974696,12885,0,1722847741,13036.62609079999,67.89926402999845,53483.85807504001 2024-08-05,08:49:03.000,218,10974700,12885,0,1722847742,13036.64629972999,67.96270619999996,53483.87903640001 2024-08-05,08:49:04.000,218,10974674,12885,0,1722847743,13036.67324497,67.9556570700006,53483.87204928 2024-08-05,08:49:05.000,218,10974662,13005,0,1722847744,13036.6934539,68.01205011000275,53483.92794624001 2024-08-05,08:49:06.000,218,10974655,12765,0,1722847745,13036.71366283,68.06139401999826,53483.92095912 2024-08-05,08:49:07.000,218,10974679,12965,0,1722847746,13036.79449855,68.10368880000169,53483.9838432 2024-08-05,08:49:08.000,218,10974686,13045,0,1722847747,13036.88880688999,68.16008184000384,53484.09563712001 2024-08-05,08:49:09.000,218,10974714,13125,0,1722847748,13036.95616999,68.20237662,53484.06070152 2024-08-05,08:49:10.000,218,10974739,12845,0,1722847749,13037.023533089996,68.2658187900015,53484.14454696001 2024-08-05,08:49:11.000,218,10974685,12965,0,1722847750,13037.097632500001,68.3151627000043,53484.20044392 2024-08-05,08:49:12.000,218,10974714,12965,0,1722847751,13037.212149769992,68.33631009000237,53484.2283924 2024-08-05,08:49:13.000,218,10974701,12885,0,1722847752,13037.346875969997,68.38565399999788,53484.26332800001 2024-08-05,08:49:14.000,218,10974756,12925,0,1722847753,13037.454656929993,68.42794878000132,53484.34717344 2024-08-05,08:49:15.000,218,10974694,12925,0,1722847754,13037.575910509993,68.4772926900041,53484.41704464 2024-08-05,08:49:16.000,218,10974724,12845,0,1722847755,13037.656746229994,68.45614529999875,53484.4729416 2024-08-05,08:49:17.000,218,10974698,12885,0,1722847756,13037.724109329989,68.48434182000346,53484.52883856001 2024-08-05,08:49:18.000,218,10974691,12965,0,1722847757,13037.838626599994,68.45614529999875,53484.59870976001 2024-08-05,08:49:19.000,218,10974672,12925,0,1722847758,13037.95314387,68.46319442999811,53484.64761960001 2024-08-05,08:49:20.000,218,10974732,12965,0,1722847759,13038.040715899995,68.46319442999811,53484.71749080001 2024-08-05,08:49:21.000,218,10974746,12765,0,1722847760,13038.13502424,68.45614529999875,53484.7524264 2024-08-05,08:49:22.000,218,10974673,12965,0,1722847761,13038.249541509991,68.45614529999875,53484.8222976 2024-08-05,08:49:23.000,218,10974749,12645,0,1722847762,13038.370795089992,68.47024356000475,53484.83627184001 2024-08-05,08:49:24.000,218,10974776,12885,0,1722847763,13038.471839739992,68.46319442999811,53484.98300136001 2024-08-05,08:49:25.000,218,10974727,13085,0,1722847764,13038.566148079997,68.45614529999875,53484.98998848 2024-08-05,08:49:26.000,218,10974748,12605,0,1722847765,13038.646983799998,68.48434182000346,53485.108769520004 2024-08-05,08:49:27.000,218,10974761,12845,0,1722847766,13038.714346899993,68.50548921000154,53485.17165360001 2024-08-05,08:49:28.000,218,10974774,12845,0,1722847767,13038.781709999988,68.49139095000282,53485.24152480001 2024-08-05,08:49:29.000,218,10974761,12845,0,1722847768,13038.842336789989,68.5125383400009,53485.28344752 2024-08-05,08:49:30.000,218,10974738,12645,0,1722847769,13038.869282029998,68.4772926900041,53485.311396 2024-08-05,08:49:31.000,218,10974748,13165,0,1722847770,13038.902963579989,68.4490961699994,53485.41620280001 2024-08-05,08:49:32.000,218,10974699,12885,0,1722847771,13038.896227269994,68.4490961699994,53485.5210096 2024-08-05,08:49:33.000,218,10974716,12885,0,1722847772,13038.950117749999,68.47024356000475,53485.58389368001 2024-08-05,08:49:34.000,218,10974699,12925,0,1722847773,13038.916436199994,68.4490961699994,53485.5908808 2024-08-05,08:49:35.000,218,10974728,12725,0,1722847774,13038.923172509989,68.42794878000132,53485.660752 2024-08-05,08:49:36.000,218,10974701,13125,0,1722847775,13038.997271919994,68.39270313000452,53485.65376488001 2024-08-05,08:49:37.000,218,10974729,13125,0,1722847776,13038.950117749999,68.43499791000067,53485.70966184 2024-08-05,08:49:38.000,218,10974711,12965,0,1722847777,13038.916436199994,68.35745748000045,53485.78652016 2024-08-05,08:49:39.000,218,10974779,12805,0,1722847778,13038.882754649989,68.42089965000196,53485.80748152 2024-08-05,08:49:40.000,218,10974744,12965,0,1722847779,13038.835600479993,68.38565399999788,53485.849404240005 2024-08-05,08:49:41.000,218,10974675,12885,0,1722847780,13038.788446309998,68.35040835000109,53485.87036560001 2024-08-05,08:49:42.000,218,10974676,13005,0,1722847781,13038.734555829993,68.4138505200026,53485.95421104 2024-08-05,08:49:43.000,218,10974725,12925,0,1722847782,13038.687401659998,68.38565399999788,53485.99613376 2024-08-05,08:49:44.000,218,10974724,12725,0,1722847783,13038.646983799998,68.42089965000196,53485.98215952 2024-08-05,08:49:45.000,218,10974747,12965,0,1722847784,13038.606565939997,68.43499791000067,53486.03106936 2024-08-05,08:49:46.000,218,10974695,12885,0,1722847785,13038.545939149997,68.47024356000475,53486.0450436 2024-08-05,08:49:47.000,218,10974716,12805,0,1722847786,13038.505521289997,68.48434182000346,53486.03106936 2024-08-05,08:49:48.000,218,10974723,13005,0,1722847787,13038.431421879992,68.51958747000026,53486.03805648001 2024-08-05,08:49:49.000,218,10974679,12925,0,1722847788,13038.391004019992,68.51958747000026,53486.05901784001 2024-08-05,08:49:50.000,218,10974723,12685,0,1722847789,13038.404476639997,68.59712790000049,53486.07997920001 2024-08-05,08:49:51.000,218,10974727,13085,0,1722847790,13038.397740330001,68.59007877000113,53486.08696632001 2024-08-05,08:49:52.000,218,10974739,12805,0,1722847791,13038.384267709996,68.660570070002,53486.08696632001 2024-08-05,08:49:53.000,218,10974700,12765,0,1722847792,13038.498784980002,68.67466833000071,53486.08696632001 2024-08-05,08:49:54.000,218,10974747,12725,0,1722847793,13038.599829630002,68.68876658999943,53486.135876160006 2024-08-05,08:49:55.000,218,10974730,12925,0,1722847794,13038.673929039993,68.7240122400035,53486.16382464 2024-08-05,08:49:56.000,218,10974710,12925,0,1722847795,13038.761501069988,68.7240122400035,53486.233695840005 2024-08-05,08:49:57.000,218,10974791,12805,0,1722847796,13038.876018339994,68.7592578900003,53486.2197216 2024-08-05,08:49:58.000,218,10974733,13005,0,1722847797,13039.00400822999,68.78745440999774,53486.32452840001 2024-08-05,08:49:59.000,218,10974699,12885,0,1722847798,13039.098316569994,68.80860180000309,53486.359464 2024-08-05,08:50:00.000,218,10974745,12885,0,1722847799,13039.23304277,68.76630701999966,53486.41536096001 2024-08-05,08:50:01.000,218,10974763,12805,0,1722847800,13039.33408742,68.77335614999902,53486.44330944001 2024-08-05,08:50:02.000,218,10974706,12965,0,1722847801,13039.40818682999,68.70286484999815,53486.48523216 2024-08-05,08:50:03.000,218,10974723,12965,0,1722847802,13039.515967790001,68.70286484999815,53486.57606472 2024-08-05,08:50:04.000,218,10974724,13085,0,1722847803,13039.583330889996,68.70286484999815,53486.65292304 2024-08-05,08:50:05.000,218,10974700,13125,0,1722847804,13039.657430300002,68.68876658999943,53486.72978136001 2024-08-05,08:50:06.000,218,10974689,12805,0,1722847805,13039.711320779992,68.63237355000456,53486.7437556 2024-08-05,08:50:07.000,218,10974721,12885,0,1722847806,13039.785420189997,68.63237355000456,53486.77869120001 2024-08-05,08:50:08.000,218,10974694,13085,0,1722847807,13039.758474950002,68.64647181000328,53486.84856240001 2024-08-05,08:50:09.000,218,10974738,12965,0,1722847808,13039.738266020002,68.6112261599992,53486.855549520005 2024-08-05,08:50:10.000,218,10974740,12845,0,1722847809,13039.691111849992,68.60417702999985,53486.953369200004 2024-08-05,08:50:11.000,218,10974757,12805,0,1722847810,13039.617012440001,68.59712790000049,53486.953369200004 2024-08-05,08:50:12.000,218,10974719,13165,0,1722847811,13039.529440409991,68.59712790000049,53487.04420176001 2024-08-05,08:50:13.000,218,10974713,12765,0,1722847812,13039.455341,68.55483312000433,53487.10708584 2024-08-05,08:50:14.000,218,10974717,12645,0,1722847813,13039.35429635,68.55483312000433,53487.142021440006 2024-08-05,08:50:15.000,218,10974709,12925,0,1722847814,13039.29366956,68.5477839899977,53487.1979184 2024-08-05,08:50:16.000,218,10974688,12725,0,1722847815,13039.18588859999,68.60417702999985,53487.14900856 2024-08-05,08:50:17.000,218,10974717,12805,0,1722847816,13039.057898709994,68.56893138000305,53487.239841120005 2024-08-05,08:50:18.000,218,10974769,12725,0,1722847817,13038.936645129994,68.58302964000177,53487.2677896 2024-08-05,08:50:19.000,218,10974701,13045,0,1722847818,13038.835600479993,68.60417702999985,53487.25381536001 2024-08-05,08:50:20.000,218,10974716,13045,0,1722847819,13038.727819519998,68.63942268000392,53487.20490552 2024-08-05,08:50:21.000,218,10974731,12845,0,1722847820,13038.599829630002,68.63942268000392,53487.239841120005 2024-08-05,08:50:22.000,218,10974749,12965,0,1722847821,13038.525730219997,68.66761920000135,53487.27477672 2024-08-05,08:50:23.000,218,10974754,12925,0,1722847822,13038.417949260001,68.67466833000071,53487.26080248001 2024-08-05,08:50:24.000,218,10974716,13125,0,1722847823,13038.337113540001,68.70991398000479,53487.23285400001 2024-08-05,08:50:25.000,218,10974713,12765,0,1722847824,13038.289959369991,68.73106137000286,53487.25381536001 2024-08-05,08:50:26.000,218,10974697,12965,0,1722847825,13038.269750439991,68.73811050000222,53487.27477672 2024-08-05,08:50:27.000,218,10974677,12645,0,1722847826,13038.23606889,68.73811050000222,53487.32368656 2024-08-05,08:50:28.000,218,10974698,12685,0,1722847827,13038.21585996,68.80860180000309,53487.22586688 2024-08-05,08:50:29.000,218,10974695,12965,0,1722847828,13038.21585996,68.78745440999774,53487.2677896 2024-08-05,08:50:30.000,218,10974708,12925,0,1722847829,13038.249541509991,68.82270006000181,53487.31669944 2024-08-05,08:50:31.000,218,10974733,12925,0,1722847830,13038.242805199996,68.89319136000267,53487.25381536001 2024-08-05,08:50:32.000,218,10974721,13085,0,1722847831,13038.222596269996,68.9707317900029,53487.29573808 2024-08-05,08:50:33.000,218,10974697,13085,0,1722847832,13038.21585996,68.97778092000226,53487.28176384001 2024-08-05,08:50:34.000,218,10974674,12685,0,1722847833,13038.249541509991,69.04827222000313,53487.28176384001 2024-08-05,08:50:35.000,218,10974708,12805,0,1722847834,13038.276486750001,69.11171439000464,53487.27477672 2024-08-05,08:50:36.000,218,10974762,12765,0,1722847835,13038.222596269996,69.16810742999951,53487.29573808 2024-08-05,08:50:37.000,218,10974722,12685,0,1722847836,13038.276486750001,69.15400917000079,53487.33067368001 2024-08-05,08:50:38.000,218,10974756,12845,0,1722847837,13038.263014129996,69.17515655999887,53487.29573808 2024-08-05,08:50:39.000,218,10974730,12965,0,1722847838,13038.269750439991,69.16105830000015,53487.25381536001 2024-08-05,08:50:40.000,218,10974748,12845,0,1722847839,13038.323640919996,69.14696004000143,53487.30272520001 2024-08-05,08:50:41.000,218,10974694,12685,0,1722847840,13038.330377229991,69.12581265000335,53487.32368656 2024-08-05,08:50:42.000,218,10974723,12765,0,1722847841,13038.357322470001,69.13286178000271,53487.3376608 2024-08-05,08:50:43.000,218,10974744,12725,0,1722847842,13038.377531400001,69.104665259998,53487.35163504001 2024-08-05,08:50:44.000,218,10974746,12565,0,1722847843,13038.337113540001,68.99892831000034,53487.30272520001 2024-08-05,08:50:45.000,218,10974728,12725,0,1722847844,13038.316904610001,68.93548613999883,53487.33067368001 2024-08-05,08:50:46.000,218,10974726,12685,0,1722847845,13038.296695680001,68.83679832000053,53487.358622160005 2024-08-05,08:50:47.000,218,10974714,12805,0,1722847846,13038.269750439991,68.7592578900003,53487.358622160005 2024-08-05,08:50:48.000,218,10974720,12925,0,1722847847,13038.23606889,68.66761920000135,53487.32368656 2024-08-05,08:50:49.000,218,10974752,12805,0,1722847848,13038.222596269996,68.57598051000241,53487.3376608 2024-08-05,08:50:50.000,218,10974727,12765,0,1722847849,13038.18891471999,68.49844008000218,53487.29573808 2024-08-05,08:50:51.000,218,10974725,12805,0,1722847850,13038.182178409996,68.44204704000003,53487.26080248001 2024-08-05,08:50:52.000,218,10974750,12805,0,1722847851,13038.14849685999,68.38565399999788,53487.309712320006 2024-08-05,08:50:53.000,218,10974736,12805,0,1722847852,13038.10807899999,68.35040835000109,53487.32368656 2024-08-05,08:50:54.000,218,10974685,12605,0,1722847853,13038.04745220999,68.3151627000043,53487.26080248001 2024-08-05,08:50:55.000,218,10974701,12645,0,1722847854,13038.060924829995,68.35040835000109,53487.30272520001 2024-08-05,08:50:56.000,218,10974733,13125,0,1722847855,13038.020506969995,68.36450660999981,53487.25381536001 2024-08-05,08:50:57.000,218,10974734,12605,0,1722847856,13037.980089109995,68.32221183000365,53487.27477672 2024-08-05,08:50:58.000,218,10974716,13125,0,1722847857,13037.96661648999,68.36450660999981,53487.14900856 2024-08-05,08:50:59.000,218,10974733,12565,0,1722847858,13037.94640755999,68.4138505200026,53487.16996992 2024-08-05,08:51:00.000,218,10974697,12765,0,1722847859,13037.980089109995,68.4490961699994,53487.1979184 2024-08-05,08:51:01.000,218,10974711,12885,0,1722847860,13037.939671249995,68.47024356000475,53487.13503432001 2024-08-05,08:51:02.000,218,10974724,13005,0,1722847861,13037.90598969999,68.51958747000026,53487.17695704 2024-08-05,08:51:03.000,218,10974755,12965,0,1722847862,13037.91272601,68.53368572999898,53487.190931280005 2024-08-05,08:51:04.000,218,10974716,12925,0,1722847863,13037.84536290999,68.5477839899977,53487.11407296001 2024-08-05,08:51:05.000,218,10974730,13045,0,1722847864,13037.838626599994,68.53368572999898,53487.13503432001 2024-08-05,08:51:06.000,218,10974704,12685,0,1722847865,13037.80494504999,68.53368572999898,53487.14900856 2024-08-05,08:51:07.000,218,10974768,12845,0,1722847866,13037.751054569999,68.50548921000154,53487.16996992 2024-08-05,08:51:08.000,218,10974713,12765,0,1722847867,13037.724109329989,68.50548921000154,53487.16298280001 2024-08-05,08:51:09.000,218,10974730,12565,0,1722847868,13037.643273609989,68.49844008000218,53487.13503432001 2024-08-05,08:51:10.000,218,10974668,13165,0,1722847869,13037.596119439993,68.48434182000346,53487.14900856 2024-08-05,08:51:11.000,218,10974681,12765,0,1722847870,13037.508547409998,68.4490961699994,53487.16298280001 2024-08-05,08:51:12.000,218,10974674,13005,0,1722847871,13037.420975380002,68.4138505200026,53487.072150240005 2024-08-05,08:51:13.000,218,10974752,12845,0,1722847872,13037.346875969997,68.39975226000388,53487.11407296001 2024-08-05,08:51:14.000,218,10974721,12925,0,1722847873,13037.218886080002,68.37155573999917,53487.10009872 2024-08-05,08:51:15.000,218,10974690,12805,0,1722847874,13037.185204529997,68.37155573999917,53487.05118888 2024-08-05,08:51:16.000,218,10974736,12925,0,1722847875,13037.104368809996,68.43499791000067,53487.00926616 2024-08-05,08:51:17.000,218,10974738,12885,0,1722847876,13037.050478329991,68.42794878000132,53486.974330560006 2024-08-05,08:51:18.000,218,10974703,12725,0,1722847877,13037.01679678,68.45614529999875,53487.01625328001 2024-08-05,08:51:19.000,218,10974700,13085,0,1722847878,13036.942697369996,68.42794878000132,53486.98131768 2024-08-05,08:51:20.000,218,10974719,13125,0,1722847879,13036.93596106,68.45614529999875,53486.904459360005 2024-08-05,08:51:21.000,218,10974744,12925,0,1722847880,13036.87533427,68.44204704000003,53486.87651088001 2024-08-05,08:51:22.000,218,10974696,13005,0,1722847881,13036.8955432,68.4490961699994,53486.91843360001 2024-08-05,08:51:23.000,218,10974724,12965,0,1722847882,13036.91575213,68.4490961699994,53486.86952376 2024-08-05,08:51:24.000,218,10974697,12765,0,1722847883,13036.93596106,68.47024356000475,53486.82760104001 2024-08-05,08:51:25.000,218,10974724,12725,0,1722847884,13036.8955432,68.4772926900041,53486.87651088001 2024-08-05,08:51:26.000,218,10974694,13005,0,1722847885,13036.922488439996,68.44204704000003,53486.84856240001 2024-08-05,08:51:27.000,218,10974742,12925,0,1722847886,13036.92922474999,68.50548921000154,53486.7437556 2024-08-05,08:51:28.000,218,10974699,12805,0,1722847887,13036.96964260999,68.49844008000218,53486.75074272001 2024-08-05,08:51:29.000,218,10974725,12605,0,1722847888,13037.050478329991,68.54073485999834,53486.75074272001 2024-08-05,08:51:30.000,218,10974667,12765,0,1722847889,13037.050478329991,68.5477839899977,53486.77170408 2024-08-05,08:51:31.000,218,10974720,12685,0,1722847890,13037.084159879996,68.58302964000177,53486.72978136001 2024-08-05,08:51:32.000,218,10974708,12725,0,1722847891,13037.178468220001,68.68876658999943,53486.687858640005 2024-08-05,08:51:33.000,218,10974699,12885,0,1722847892,13037.225622389997,68.70991398000479,53486.70183288 2024-08-05,08:51:34.000,218,10974698,12965,0,1722847893,13037.245831319997,68.68876658999943,53486.65292304 2024-08-05,08:51:35.000,218,10974723,12805,0,1722847894,13037.333403349992,68.69581571999879,53486.6738844 2024-08-05,08:51:36.000,218,10974701,12965,0,1722847895,13037.313194419992,68.70286484999815,53486.72978136001 2024-08-05,08:51:37.000,218,10974713,12845,0,1722847896,13037.333403349992,68.74515963000158,53486.70882000001 2024-08-05,08:51:38.000,218,10974724,12925,0,1722847897,13037.292985489992,68.7592578900003,53486.70183288 2024-08-05,08:51:39.000,218,10974696,12725,0,1722847898,13037.266040249997,68.74515963000158,53486.71580712 2024-08-05,08:51:40.000,218,10974685,12685,0,1722847899,13037.225622389997,68.7240122400035,53486.72978136001 2024-08-05,08:51:41.000,218,10974680,12925,0,1722847900,13037.191940839992,68.71696311000414,53486.65991016001 2024-08-05,08:51:42.000,218,10974701,12645,0,1722847901,13037.158259290001,68.66761920000135,53486.64593592 2024-08-05,08:51:43.000,218,10974695,12885,0,1722847902,13037.131314049991,68.61827528999856,53486.65292304 2024-08-05,08:51:44.000,218,10974693,13045,0,1722847903,13037.138050360001,68.61827528999856,53486.62497456 2024-08-05,08:51:45.000,218,10974686,12725,0,1722847904,13037.070687259991,68.59007877000113,53486.56209048001 2024-08-05,08:51:46.000,218,10974700,12965,0,1722847905,13037.03700571,68.59007877000113,53486.50619352 2024-08-05,08:51:47.000,218,10974681,12925,0,1722847906,13037.03700571,68.56893138000305,53486.56209048001 2024-08-05,08:51:48.000,218,10974715,12805,0,1722847907,13037.003324159996,68.56188225000369,53486.51318064001 2024-08-05,08:51:49.000,218,10974684,12845,0,1722847908,13036.983115229996,68.56188225000369,53486.520167760005 2024-08-05,08:51:50.000,218,10974673,12925,0,1722847909,13036.97637892,68.59007877000113,53486.47824504 2024-08-05,08:51:51.000,218,10974681,12805,0,1722847910,13036.942697369996,68.59712790000049,53486.48523216 2024-08-05,08:51:52.000,218,10974725,13125,0,1722847911,13036.882070579995,68.63237355000456,53486.47824504 2024-08-05,08:51:53.000,218,10974651,13205,0,1722847912,13036.861861649995,68.67466833000071,53486.40837384 2024-08-05,08:51:54.000,218,10974712,12845,0,1722847913,13036.79449855,68.68876658999943,53486.42234808001 2024-08-05,08:51:55.000,218,10974698,13045,0,1722847914,13036.75408069,68.71696311000414,53486.4293352 2024-08-05,08:51:56.000,218,10974663,12765,0,1722847915,13036.67324497,68.7592578900003,53486.37343824001 2024-08-05,08:51:57.000,218,10974687,12925,0,1722847916,13036.599145559994,68.74515963000158,53486.33151552 2024-08-05,08:51:58.000,218,10974688,13045,0,1722847917,13036.67324497,68.79450354000437,53486.33850264 2024-08-05,08:51:59.000,218,10974730,12805,0,1722847918,13036.64629972999,68.79450354000437,53486.38741248 2024-08-05,08:52:00.000,218,10974675,12845,0,1722847919,13036.66650865999,68.84384744999988,53486.31055416 2024-08-05,08:52:01.000,218,10974655,12485,0,1722847920,13036.66650865999,68.85089657999924,53486.24068296 2024-08-05,08:52:02.000,218,10974717,12685,0,1722847921,13036.760816999995,68.83679832000053,53486.31754128 2024-08-05,08:52:03.000,218,10974711,12565,0,1722847922,13036.77428962,68.85089657999924,53486.282605680004 2024-08-05,08:52:04.000,218,10974732,13285,0,1722847923,13036.85512534,68.85089657999924,53486.282605680004 2024-08-05,08:52:05.000,218,10974717,12845,0,1722847924,13036.91575213,68.8579457099986,53486.31754128 2024-08-05,08:52:06.000,218,10974713,12965,0,1722847925,13037.050478329991,68.89319136000267,53486.33850264 2024-08-05,08:52:07.000,218,10974601,12885,0,1722847926,13037.104368809996,68.89319136000267,53486.33850264 2024-08-05,08:52:08.000,218,10974663,13045,0,1722847927,13037.245831319997,68.8579457099986,53486.359464 2024-08-05,08:52:09.000,218,10974713,12685,0,1722847928,13037.306458109997,68.89319136000267,53486.31754128 2024-08-05,08:52:10.000,218,10974645,12965,0,1722847929,13037.434447999993,68.91433875000075,53486.31055416 2024-08-05,08:52:11.000,218,10974698,13125,0,1722847930,13037.508547409998,68.92138788000011,53486.352476880005 2024-08-05,08:52:12.000,218,10974744,12845,0,1722847931,13037.650009919998,68.90024049000203,53486.37343824001 2024-08-05,08:52:13.000,218,10974657,12845,0,1722847932,13037.697164089994,68.88614223000332,53486.38042536 2024-08-05,08:52:14.000,218,10974661,13045,0,1722847933,13037.82515397999,68.8579457099986,53486.42234808001 2024-08-05,08:52:15.000,218,10974738,12765,0,1722847934,13037.798208739994,68.8579457099986,53486.45728368 2024-08-05,08:52:16.000,218,10974686,12885,0,1722847935,13037.90598969999,68.84384744999988,53486.4992064 2024-08-05,08:52:17.000,218,10974691,12645,0,1722847936,13037.95314387,68.85089657999924,53486.54112912001 2024-08-05,08:52:18.000,218,10974651,13005,0,1722847937,13038.00703434999,68.79450354000437,53486.51318064001 2024-08-05,08:52:19.000,218,10974675,12765,0,1722847938,13038.08787006999,68.77335614999902,53486.51318064001 2024-08-05,08:52:20.000,218,10974647,12725,0,1722847939,13038.14849685999,68.77335614999902,53486.58305184001 2024-08-05,08:52:21.000,218,10974716,12765,0,1722847940,13038.209123649991,68.78745440999774,53486.52715488 2024-08-05,08:52:22.000,218,10974750,12805,0,1722847941,13038.296695680001,68.80155267000373,53486.61100032001 2024-08-05,08:52:23.000,218,10974651,13125,0,1722847942,13038.303431989996,68.76630701999966,53486.58305184001 2024-08-05,08:52:24.000,218,10974650,12885,0,1722847943,13038.330377229991,68.73106137000286,53486.66689728 2024-08-05,08:52:25.000,218,10974727,12725,0,1722847944,13038.303431989996,68.73106137000286,53486.69484576 2024-08-05,08:52:26.000,218,10974698,12685,0,1722847945,13038.323640919996,68.75220876000094,53486.69484576 2024-08-05,08:52:27.000,218,10974738,13085,0,1722847946,13038.25627782,68.73106137000286,53486.75074272001 2024-08-05,08:52:28.000,218,10974726,12725,0,1722847947,13038.222596269996,68.71696311000414,53486.76471696 2024-08-05,08:52:29.000,218,10974710,12765,0,1722847948,13038.12828792999,68.73106137000286,53486.77869120001 2024-08-05,08:52:30.000,218,10974706,12925,0,1722847949,13038.03397959,68.68876658999943,53486.75074272001 2024-08-05,08:52:31.000,218,10974659,12765,0,1722847950,13037.94640755999,68.73811050000222,53486.79965256001 2024-08-05,08:52:32.000,218,10974696,12805,0,1722847951,13037.899253389995,68.73811050000222,53486.7437556 2024-08-05,08:52:33.000,218,10974744,12765,0,1722847952,13037.87230815,68.74515963000158,53486.72279424 2024-08-05,08:52:34.000,218,10974698,12885,0,1722847953,13037.811681359999,68.73106137000286,53486.75772984001 2024-08-05,08:52:35.000,218,10974703,12765,0,1722847954,13037.777999809994,68.73811050000222,53486.736768480005 2024-08-05,08:52:36.000,218,10974685,12885,0,1722847955,13037.791472429999,68.7240122400035,53486.72279424 2024-08-05,08:52:37.000,218,10974676,12965,0,1722847956,13037.80494504999,68.70286484999815,53486.72978136001 2024-08-05,08:52:38.000,218,10974700,12845,0,1722847957,13037.818417669994,68.67466833000071,53486.77170408 2024-08-05,08:52:39.000,218,10974733,12805,0,1722847958,13037.80494504999,68.67466833000071,53486.77170408 2024-08-05,08:52:40.000,218,10974668,13165,0,1722847959,13037.791472429999,68.65352094000264,53486.7437556 2024-08-05,08:52:41.000,218,10974700,13005,0,1722847960,13037.76452718999,68.61827528999856,53486.7437556 2024-08-05,08:52:42.000,218,10974721,12965,0,1722847961,13037.78473611999,68.6112261599992,53486.76471696 2024-08-05,08:52:43.000,218,10974735,12605,0,1722847962,13037.76452718999,68.59007877000113,53486.7437556 2024-08-05,08:52:44.000,218,10974739,13045,0,1722847963,13037.777999809994,68.5477839899977,53486.70882000001 2024-08-05,08:52:45.000,218,10974779,13045,0,1722847964,13037.838626599994,68.4772926900041,53486.70882000001 2024-08-05,08:52:46.000,218,10974794,12965,0,1722847965,13037.87230815,68.49139095000282,53486.69484576 2024-08-05,08:52:47.000,218,10974678,12925,0,1722847966,13037.95314387,68.48434182000346,53486.72978136001 2024-08-05,08:52:48.000,218,10974683,13285,0,1722847967,13037.98682541999,68.45614529999875,53486.72978136001 2024-08-05,08:52:49.000,218,10974725,13045,0,1722847968,13038.07439745,68.43499791000067,53486.7437556 2024-08-05,08:52:50.000,218,10974761,12885,0,1722847969,13038.101342689995,68.44204704000003,53486.69484576 2024-08-05,08:52:51.000,218,10974711,12885,0,1722847970,13038.13502424,68.38565399999788,53486.736768480005 2024-08-05,08:52:52.000,218,10974686,12805,0,1722847971,13038.12828792999,68.35040835000109,53486.72279424 2024-08-05,08:52:53.000,218,10974635,12605,0,1722847972,13038.19565103,68.3151627000043,53486.76471696 2024-08-05,08:52:54.000,218,10974728,12605,0,1722847973,13038.202387339996,68.28696617999958,53486.77869120001 2024-08-05,08:52:55.000,218,10974714,13045,0,1722847974,13038.229332579991,68.25876966000214,53486.77869120001 2024-08-05,08:52:56.000,218,10974754,12925,0,1722847975,13038.242805199996,68.24467140000343,53486.785678320004 2024-08-05,08:52:57.000,218,10974688,12805,0,1722847976,13038.25627782,68.20942574999935,53486.785678320004 2024-08-05,08:52:58.000,218,10974666,12605,0,1722847977,13038.289959369991,68.15303271000448,53486.82760104001 2024-08-05,08:52:59.000,218,10974689,13045,0,1722847978,13038.263014129996,68.18827836000128,53486.806639680006 2024-08-05,08:53:00.000,218,10974799,13005,0,1722847979,13038.229332579991,68.14598357999785,53486.82061392 2024-08-05,08:53:01.000,218,10974696,12765,0,1722847980,13038.161969479996,68.12483618999977,53486.77869120001 2024-08-05,08:53:02.000,218,10974665,12645,0,1722847981,13038.11481531,68.08254141000361,53486.8136268 2024-08-05,08:53:03.000,218,10974733,12765,0,1722847982,13038.05418852,68.0543448899989,53486.76471696 2024-08-05,08:53:04.000,218,10974697,12565,0,1722847983,13037.94640755999,68.04024663000018,53486.785678320004 2024-08-05,08:53:05.000,218,10974745,12765,0,1722847984,13037.84536290999,68.01205011000275,53486.785678320004 2024-08-05,08:53:06.000,218,10974783,12725,0,1722847985,13037.697164089994,67.96270619999996,53486.75772984001 2024-08-05,08:53:07.000,218,10974758,12605,0,1722847986,13037.535492649993,67.9204114200038,53486.76471696 2024-08-05,08:53:08.000,218,10974747,12885,0,1722847987,13037.441184310002,67.84992012000293,53486.72978136001 2024-08-05,08:53:09.000,218,10974705,12805,0,1722847988,13037.319930730002,67.87106751000101,53486.687858640005 2024-08-05,08:53:10.000,218,10974717,12925,0,1722847989,13037.164995599996,67.81467446999886,53486.63196168001 2024-08-05,08:53:11.000,218,10974738,12965,0,1722847990,13037.030269399991,67.78647795000143,53486.63196168001 2024-08-05,08:53:12.000,218,10974730,13045,0,1722847991,13036.8955432,67.73008490999928,53486.65991016001 2024-08-05,08:53:13.000,218,10974729,13005,0,1722847992,13036.801234859995,67.68779013000312,53486.63196168001 2024-08-05,08:53:14.000,218,10974744,12765,0,1722847993,13036.639563419994,67.65254447999905,53486.617987440004 2024-08-05,08:53:15.000,218,10974701,12605,0,1722847994,13036.531782459999,67.58910231000482,53486.54112912001 2024-08-05,08:53:16.000,218,10974724,12965,0,1722847995,13036.403792569989,67.53975840000203,53486.47824504 2024-08-05,08:53:17.000,218,10974735,12805,0,1722847996,13036.309484229998,67.50451274999796,53486.46427080001 2024-08-05,08:53:18.000,218,10974706,13205,0,1722847997,13036.188230649997,67.4622179700018,53486.41536096001 2024-08-05,08:53:19.000,218,10974689,12725,0,1722847998,13036.087185999997,67.40582492999965,53486.40837384 2024-08-05,08:53:20.000,218,10974735,12645,0,1722847999,13036.040031830002,67.39172667000093,53486.38042536 2024-08-05,08:53:21.000,218,10974735,12885,0,1722848000,13035.932250869992,67.41287405999901,53486.359464 2024-08-05,08:53:22.000,218,10974707,12845,0,1722848001,13035.871624079991,67.42697231999773,53486.32452840001 2024-08-05,08:53:23.000,218,10974727,12845,0,1722848002,13035.851415149991,67.38467754000158,53486.27561856001 2024-08-05,08:53:24.000,218,10974748,12965,0,1722848003,13035.810997289991,67.41287405999901,53486.25465720001 2024-08-05,08:53:25.000,218,10974680,12805,0,1722848004,13035.77731574,67.38467754000158,53486.20574736001 2024-08-05,08:53:26.000,218,10974721,12845,0,1722848005,13035.790788359991,67.42697231999773,53486.21273448 2024-08-05,08:53:27.000,218,10974760,12805,0,1722848006,13035.73016156999,67.42697231999773,53486.1498504 2024-08-05,08:53:28.000,218,10974731,13045,0,1722848007,13035.69648002,67.42697231999773,53486.15683752001 2024-08-05,08:53:29.000,218,10974725,13205,0,1722848008,13035.68974370999,67.41992318999837,53486.14286328 2024-08-05,08:53:30.000,218,10974767,13045,0,1722848009,13035.69648002,67.38467754000158,53486.05901784001 2024-08-05,08:53:31.000,218,10974729,12925,0,1722848010,13035.62911691999,67.35648102000414,53486.03805648001 2024-08-05,08:53:32.000,218,10974674,13005,0,1722848011,13035.602171679995,67.34943189000478,53486.05203072 2024-08-05,08:53:33.000,218,10974712,12605,0,1722848012,13035.55501751,67.33533362999879,53485.93324968 2024-08-05,08:53:34.000,218,10974725,12845,0,1722848013,13035.54828119999,67.30713711000135,53485.98914664001 2024-08-05,08:53:35.000,218,10974683,12685,0,1722848014,13035.541544889995,67.23664581000048,53485.96119816001 2024-08-05,08:53:36.000,218,10974786,12765,0,1722848015,13035.48765440999,67.19435103000433,53485.91927544001 2024-08-05,08:53:37.000,218,10974736,12605,0,1722848016,13035.42702761999,67.13795799000218,53485.91927544001 2024-08-05,08:53:38.000,218,10974680,12765,0,1722848017,13035.379873449994,67.05336843000259,53485.84241712001 2024-08-05,08:53:39.000,218,10974708,12885,0,1722848018,13035.352928209999,66.96172974000365,53485.82145576001 2024-08-05,08:53:40.000,218,10974759,12845,0,1722848019,13035.299037729994,66.94763147999765,53485.82145576001 2024-08-05,08:53:41.000,218,10974707,12725,0,1722848020,13035.265356179989,66.8700910500047,53485.7655588 2024-08-05,08:53:42.000,218,10974691,12805,0,1722848021,13035.137366289993,66.85599278999871,53485.7655588 2024-08-05,08:53:43.000,218,10974705,12885,0,1722848022,13035.150838909998,66.77140322999912,53485.77254592001 2024-08-05,08:53:44.000,218,10974753,12845,0,1722848023,13035.130629979998,66.76435409999976,53485.72363608001 2024-08-05,08:53:45.000,218,10974704,12765,0,1722848024,13035.063266880003,66.72205932000361,53485.70267472001 2024-08-05,08:53:46.000,218,10974729,12725,0,1722848025,13035.036321639993,66.65156802000274,53485.72363608001 2024-08-05,08:53:47.000,218,10974745,12605,0,1722848026,13034.935276989992,66.63042063000466,53485.74459744001 2024-08-05,08:53:48.000,218,10974716,12525,0,1722848027,13034.901595440002,66.58812585000123,53485.66773912 2024-08-05,08:53:49.000,218,10974780,12645,0,1722848028,13034.881386510002,66.55288020000444,53485.70267472001 2024-08-05,08:53:50.000,218,10974750,12685,0,1722848029,13034.834232339992,66.56697846000316,53485.65376488001 2024-08-05,08:53:51.000,218,10974750,12965,0,1722848030,13034.787078169997,66.53878193999844,53485.5908808 2024-08-05,08:53:52.000,218,10974682,12685,0,1722848031,13034.739924000001,66.53878193999844,53485.61882928 2024-08-05,08:53:53.000,218,10974728,12565,0,1722848032,13034.672560899991,66.51763455000037,53485.64677776 2024-08-05,08:53:54.000,218,10974728,12965,0,1722848033,13034.524362079996,66.52468367999973,53485.56991944 2024-08-05,08:53:55.000,218,10974724,13005,0,1722848034,13034.45026266999,66.51058542000101,53485.50703536001 2024-08-05,08:53:56.000,218,10974736,12965,0,1722848035,13034.302063849995,66.50353629000165,53485.52799672 2024-08-05,08:53:57.000,218,10974695,12765,0,1722848036,13034.19428289,66.48238890000357,53485.47209976 2024-08-05,08:53:58.000,218,10974734,12965,0,1722848037,13034.066292999989,66.49648716000229,53485.4511384 2024-08-05,08:53:59.000,218,10974748,12965,0,1722848038,13034.025875139989,66.48238890000357,53485.395241440005 2024-08-05,08:54:00.000,218,10974721,12965,0,1722848039,13033.965248349989,66.48943803000293,53485.42318992 2024-08-05,08:54:01.000,218,10974731,12605,0,1722848040,13033.870940009998,66.50353629000165,53485.33934448001 2024-08-05,08:54:02.000,218,10974711,12605,0,1722848041,13033.742950120002,66.51763455000037,53485.29043464001 2024-08-05,08:54:03.000,218,10974730,13045,0,1722848042,13033.662114400002,66.48943803000293,53485.29043464001 2024-08-05,08:54:04.000,218,10974685,12605,0,1722848043,13033.547597129997,66.46829064000485,53485.16466648 2024-08-05,08:54:05.000,218,10974704,12605,0,1722848044,13033.453288789991,66.48238890000357,53485.15069224001 2024-08-05,08:54:06.000,218,10974714,12965,0,1722848045,13033.33877152,66.43304499000078,53485.17165360001 2024-08-05,08:54:07.000,218,10974718,12765,0,1722848046,13033.27140841999,66.41894673000206,53485.19261496 2024-08-05,08:54:08.000,218,10974750,12685,0,1722848047,13033.19057269999,66.39779934000398,53485.12274376001 2024-08-05,08:54:09.000,218,10974709,12605,0,1722848048,13033.123209599995,66.36960281999927,53485.08780816 2024-08-05,08:54:10.000,218,10974746,12965,0,1722848049,13032.99521971,66.32025891000376,53484.98300136001 2024-08-05,08:54:11.000,218,10974679,12885,0,1722848050,13032.921120299994,66.2991115199984,53484.97601424 2024-08-05,08:54:12.000,218,10974706,13205,0,1722848051,13032.840284579994,66.25681674000225,53484.96902712 2024-08-05,08:54:13.000,218,10974746,12885,0,1722848052,13032.833548269999,66.19337457000074,53484.97601424 2024-08-05,08:54:14.000,218,10974709,12805,0,1722848053,13032.772921479998,66.19337457000074,53484.962040000006 2024-08-05,08:54:15.000,218,10974769,12805,0,1722848054,13032.745976239989,66.15107979000459,53484.91313016001 2024-08-05,08:54:16.000,218,10974705,12845,0,1722848055,13032.712294689998,66.08058849000372,53484.892168800005 2024-08-05,08:54:17.000,218,10974729,12965,0,1722848056,13032.665140519988,66.08058849000372,53484.82928472 2024-08-05,08:54:18.000,218,10974739,12925,0,1722848057,13032.658404209993,66.06649022999773,53484.80133624 2024-08-05,08:54:19.000,218,10974693,12725,0,1722848058,13032.665140519988,66.03124458000093,53484.80133624 2024-08-05,08:54:20.000,218,10974696,12925,0,1722848059,13032.665140519988,66.0030480600035,53484.73845216001 2024-08-05,08:54:21.000,218,10974671,12925,0,1722848060,13032.644931589988,66.04534283999965,53484.74543928001 2024-08-05,08:54:22.000,218,10974714,12925,0,1722848061,13032.624722660003,66.05239196999901,53484.724477920005 2024-08-05,08:54:23.000,218,10974730,12885,0,1722848062,13032.624722660003,66.03124458000093,53484.6825552 2024-08-05,08:54:24.000,218,10974714,12925,0,1722848063,13032.557359559993,66.03829371000029,53484.71749080001 2024-08-05,08:54:25.000,218,10974732,13125,0,1722848064,13032.510205389997,66.02419545000157,53484.71749080001 2024-08-05,08:54:26.000,218,10974687,12765,0,1722848065,13032.456314909992,66.02419545000157,53484.65460672 2024-08-05,08:54:27.000,218,10974699,13445,0,1722848066,13032.375479189992,66.1017358800018,53484.66159384 2024-08-05,08:54:28.000,218,10974727,12765,0,1722848067,13032.274434539991,66.14403065999795,53484.63364536 2024-08-05,08:54:29.000,218,10974711,12805,0,1722848068,13032.213807749991,66.15107979000459,53484.63364536 2024-08-05,08:54:30.000,218,10974712,12605,0,1722848069,13032.132972029991,66.14403065999795,53484.59870976001 2024-08-05,08:54:31.000,218,10974725,12605,0,1722848070,13032.05887262,66.15107979000459,53484.61967112001 2024-08-05,08:54:32.000,218,10974715,12925,0,1722848071,13031.9780369,66.18632544000138,53484.5428128 2024-08-05,08:54:33.000,218,10974706,13085,0,1722848072,13031.91067379999,66.19337457000074,53484.5428128 2024-08-05,08:54:34.000,218,10974718,12765,0,1722848073,13031.85678332,66.1369815299986,53484.5428128 2024-08-05,08:54:35.000,218,10974679,12765,0,1722848074,13031.843310699995,66.08058849000372,53484.605696880004 2024-08-05,08:54:36.000,218,10974748,12925,0,1722848075,13031.735529739999,66.11583414000052,53484.57076128001 2024-08-05,08:54:37.000,218,10974710,12925,0,1722848076,13031.661430329994,66.1017358800018,53484.52185144 2024-08-05,08:54:38.000,218,10974720,12805,0,1722848077,13031.607539849989,66.03124458000093,53484.56377416 2024-08-05,08:54:39.000,218,10974709,12765,0,1722848078,13031.513231509998,66.0030480600035,53484.556787040005 2024-08-05,08:54:40.000,218,10974755,12925,0,1722848079,13031.466077339988,66.01714632000221,53484.5428128 2024-08-05,08:54:41.000,218,10974698,13005,0,1722848080,13031.385241620002,66.01714632000221,53484.5428128 2024-08-05,08:54:42.000,218,10974700,13045,0,1722848081,13031.358296379993,66.01714632000221,53484.52185144 2024-08-05,08:54:43.000,218,10974703,12805,0,1722848082,13031.297669589992,65.98894980000478,53484.47992872001 2024-08-05,08:54:44.000,218,10974740,12845,0,1722848083,13031.257251729992,65.94665502000134,53484.50089008001 2024-08-05,08:54:45.000,218,10974708,12685,0,1722848084,13031.243779110002,65.98190066999814,53484.46595448 2024-08-05,08:54:46.000,218,10974730,12885,0,1722848085,13031.257251729992,65.98190066999814,53484.44499312 2024-08-05,08:54:47.000,218,10974704,12725,0,1722848086,13031.196624939992,65.99599893000413,53484.38210904001 2024-08-05,08:54:48.000,218,10974669,12965,0,1722848087,13031.183152320002,66.01714632000221,53484.37512192 2024-08-05,08:54:49.000,218,10974700,12845,0,1722848088,13031.162943390002,66.06649022999773,53484.39608328 2024-08-05,08:54:50.000,218,10974742,12885,0,1722848089,13031.142734460002,66.15107979000459,53484.3681348 2024-08-05,08:54:51.000,218,10974754,12805,0,1722848090,13031.169679699997,66.1651780500033,53484.34717344 2024-08-05,08:54:52.000,218,10974730,12845,0,1722848091,13031.149470769997,66.20747282999946,53484.34717344 2024-08-05,08:54:53.000,218,10974699,12925,0,1722848092,13031.210097559997,66.24271848000353,53484.31223784001 2024-08-05,08:54:54.000,218,10974728,12765,0,1722848093,13031.223570180002,66.27796413000033,53484.31922496 2024-08-05,08:54:55.000,218,10974683,12605,0,1722848094,13031.250515419997,66.30616064999776,53484.32621208 2024-08-05,08:54:56.000,218,10974761,12725,0,1722848095,13031.311142209997,66.3132097800044,53484.291276480006 2024-08-05,08:54:57.000,218,10974765,12605,0,1722848096,13031.344823760002,66.26386587000161,53484.32621208 2024-08-05,08:54:58.000,218,10974724,12925,0,1722848097,13031.405450550003,66.3132097800044,53484.31922496 2024-08-05,08:54:59.000,218,10974730,12725,0,1722848098,13031.499758889993,66.22862022000481,53484.36114768001 2024-08-05,08:55:00.000,218,10974716,12685,0,1722848099,13031.533440439998,66.22862022000481,53484.340186320005 2024-08-05,08:55:01.000,218,10974724,12885,0,1722848100,13031.614276159999,66.17927631000202,53484.36114768001 2024-08-05,08:55:02.000,218,10974695,12605,0,1722848101,13031.70858449999,66.1651780500033,53484.35416056 2024-08-05,08:55:03.000,218,10974698,12925,0,1722848102,13031.735529739999,66.1369815299986,53484.3681348 2024-08-05,08:55:04.000,218,10974720,12805,0,1722848103,13031.78942021999,66.14403065999795,53484.39608328 2024-08-05,08:55:05.000,218,10974722,12845,0,1722848104,13031.85678332,66.05944109999837,53484.42403176 2024-08-05,08:55:06.000,218,10974752,12645,0,1722848105,13031.87699225,65.99599893000413,53484.41704464 2024-08-05,08:55:07.000,218,10974684,13005,0,1722848106,13031.903937489995,66.0030480600035,53484.39608328 2024-08-05,08:55:08.000,218,10974693,13165,0,1722848107,13031.89046486999,65.9537041500007,53484.389096160005 2024-08-05,08:55:09.000,218,10974699,12925,0,1722848108,13031.83657439,65.91845850000391,53484.47992872001 2024-08-05,08:55:10.000,218,10974721,13005,0,1722848109,13031.76921128999,65.92550763000327,53484.38210904001 2024-08-05,08:55:11.000,218,10974771,12765,0,1722848110,13031.735529739999,65.88321284999984,53484.458967360006 2024-08-05,08:55:12.000,218,10974703,12925,0,1722848111,13031.647957709989,65.91140937000455,53484.47992872001 2024-08-05,08:55:13.000,218,10974678,12925,0,1722848112,13031.553649369998,65.89731110999855,53484.49390296 2024-08-05,08:55:14.000,218,10974701,13005,0,1722848113,13031.540176749993,65.91845850000391,53484.507877200005 2024-08-05,08:55:15.000,218,10974763,13245,0,1722848114,13031.439132099993,65.93255676000263,53484.48691584 2024-08-05,08:55:16.000,218,10974667,12645,0,1722848115,13031.324614830002,65.93960589000199,53484.45198024001 2024-08-05,08:55:17.000,218,10974704,12605,0,1722848116,13031.311142209997,65.97485153999878,53484.41704464 2024-08-05,08:55:18.000,218,10974719,12765,0,1722848117,13031.284196970002,66.0030480600035,53484.47992872001 2024-08-05,08:55:19.000,218,10974676,12965,0,1722848118,13031.196624939992,66.07353936000436,53484.458967360006 2024-08-05,08:55:20.000,218,10974729,12765,0,1722848119,13031.156207079992,66.09468675000244,53484.43101888001 2024-08-05,08:55:21.000,218,10974734,13245,0,1722848120,13031.122525530001,66.15812892000395,53484.41005752001 2024-08-05,08:55:22.000,218,10974731,12805,0,1722848121,13031.129261839997,66.20747282999946,53484.40307040001 2024-08-05,08:55:23.000,218,10974664,12965,0,1722848122,13031.088843979996,66.2991115199984,53484.44499312 2024-08-05,08:55:24.000,218,10974698,13005,0,1722848123,13031.055162429991,66.36255368999991,53484.48691584 2024-08-05,08:55:25.000,218,10974730,12805,0,1722848124,13031.041689810001,66.39075021000463,53484.45198024001 2024-08-05,08:55:26.000,218,10974710,12725,0,1722848125,13031.021480880001,66.4471432499995,53484.46595448 2024-08-05,08:55:27.000,218,10974685,12845,0,1722848126,13030.987799329996,66.50353629000165,53484.43101888001 2024-08-05,08:55:28.000,218,10974715,12845,0,1722848127,13030.974326709991,66.55288020000444,53484.41704464 2024-08-05,08:55:29.000,218,10974690,13005,0,1722848128,13030.933908849991,66.56697846000316,53484.41005752001 2024-08-05,08:55:30.000,218,10974666,13165,0,1722848129,13030.927172539996,66.63042063000466,53484.38210904001 2024-08-05,08:55:31.000,218,10974726,12925,0,1722848130,13030.933908849991,66.61632236999867,53484.3681348 2024-08-05,08:55:32.000,218,10974704,12845,0,1722848131,13030.91369991999,66.63746976000402,53484.36114768001 2024-08-05,08:55:33.000,218,10974722,12885,0,1722848132,13030.83960051,66.63042063000466,53484.38210904001 2024-08-05,08:55:34.000,218,10974710,12845,0,1722848133,13030.87328205999,66.59517498000059,53484.31223784001 2024-08-05,08:55:35.000,218,10974711,12965,0,1722848134,13030.88001837,66.60927323999931,53484.34717344 2024-08-05,08:55:36.000,218,10974739,12885,0,1722848135,13030.91369991999,66.63042063000466,53484.33319920001 2024-08-05,08:55:37.000,218,10974694,12765,0,1722848136,13030.927172539996,66.64451889000338,53484.36114768001 2024-08-05,08:55:38.000,218,10974709,12765,0,1722848137,13030.92043623,66.63746976000402,53484.28428936001 2024-08-05,08:55:39.000,218,10974667,13045,0,1722848138,13030.967590399996,66.66566628000146,53484.31922496 2024-08-05,08:55:40.000,218,10974680,12725,0,1722848139,13030.987799329996,66.6586171500021,53484.3681348 2024-08-05,08:55:41.000,218,10974728,12885,0,1722848140,13031.021480880001,66.64451889000338,53484.340186320005 2024-08-05,08:55:42.000,218,10974643,13285,0,1722848141,13031.068635049996,66.64451889000338,53484.37512192 2024-08-05,08:55:43.000,218,10974728,12605,0,1722848142,13031.135998149992,66.65156802000274,53484.32621208 2024-08-05,08:55:44.000,218,10974750,12805,0,1722848143,13031.216833869992,66.62337149999803,53484.36114768001 2024-08-05,08:55:45.000,218,10974755,12645,0,1722848144,13031.216833869992,66.62337149999803,53484.31223784001 2024-08-05,08:55:46.000,218,10974725,12965,0,1722848145,13031.270724349997,66.59517498000059,53484.2982636 2024-08-05,08:55:47.000,218,10974704,13005,0,1722848146,13031.358296379993,66.58812585000123,53484.270315120004 2024-08-05,08:55:48.000,218,10974706,13085,0,1722848147,13031.405450550003,66.61632236999867,53484.28428936001 2024-08-05,08:55:49.000,218,10974741,12605,0,1722848148,13031.486286269988,66.58812585000123,53484.36114768001 2024-08-05,08:55:50.000,218,10974709,12845,0,1722848149,13031.546913059989,66.64451889000338,53484.32621208 2024-08-05,08:55:51.000,218,10974769,12925,0,1722848150,13031.641221399994,66.63746976000402,53484.34717344 2024-08-05,08:55:52.000,218,10974757,12685,0,1722848151,13031.681639259994,66.68681366999954,53484.33319920001 2024-08-05,08:55:53.000,218,10974710,12725,0,1722848152,13031.79615653,66.68681366999954,53484.291276480006 2024-08-05,08:55:54.000,218,10974688,12765,0,1722848153,13031.843310699995,66.74320671000169,53484.37512192 2024-08-05,08:55:55.000,218,10974742,12885,0,1722848154,13031.87025593999,66.77845235999848,53484.389096160005 2024-08-05,08:55:56.000,218,10974747,12885,0,1722848155,13031.944355349995,66.81369801000255,53484.40307040001 2024-08-05,08:55:57.000,218,10974717,12965,0,1722848156,13032.004982139995,66.83484540000063,53484.46595448 2024-08-05,08:55:58.000,218,10974724,12645,0,1722848157,13032.05887262,66.86304191999807,53484.48691584 2024-08-05,08:55:59.000,218,10974736,12965,0,1722848158,13032.146444649996,66.91238583000086,53484.46595448 2024-08-05,08:56:00.000,218,10974716,12725,0,1722848159,13032.254225609991,66.93353321999894,53484.52883856001 2024-08-05,08:56:01.000,218,10974716,12565,0,1722848160,13032.294643469992,66.96172974000365,53484.54979992001 2024-08-05,08:56:02.000,218,10974730,12845,0,1722848161,13032.388951809997,66.968778870003,53484.54979992001 2024-08-05,08:56:03.000,218,10974736,13085,0,1722848162,13032.469787529997,66.968778870003,53484.59172264 2024-08-05,08:56:04.000,218,10974730,12805,0,1722848163,13032.550623249997,67.01107364999916,53484.53582568 2024-08-05,08:56:05.000,218,10974718,12765,0,1722848164,13032.658404209993,67.0040245199998,53484.57774840001 2024-08-05,08:56:06.000,218,10974771,12725,0,1722848165,13032.752712549998,67.01812277999852,53484.61967112001 2024-08-05,08:56:07.000,218,10974755,12565,0,1722848166,13032.826811959989,67.01107364999916,53484.612684 2024-08-05,08:56:08.000,218,10974727,12885,0,1722848167,13032.894175059999,66.98992626000108,53484.66159384 2024-08-05,08:56:09.000,218,10974752,12965,0,1722848168,13032.954801849999,66.98992626000108,53484.6825552 2024-08-05,08:56:10.000,218,10974710,13085,0,1722848169,13033.001956019994,67.01107364999916,53484.73845216001 2024-08-05,08:56:11.000,218,10974768,12885,0,1722848170,13033.042373879995,66.99697539000044,53484.66858096001 2024-08-05,08:56:12.000,218,10974734,12885,0,1722848171,13033.143418529995,66.96172974000365,53484.7524264 2024-08-05,08:56:13.000,218,10974727,12845,0,1722848172,13033.204045319995,66.96172974000365,53484.794349120006 2024-08-05,08:56:14.000,218,10974745,12885,0,1722848173,13033.27140841999,66.968778870003,53484.82928472 2024-08-05,08:56:15.000,218,10974723,12525,0,1722848174,13033.35898045,66.94763147999765,53484.85024608 2024-08-05,08:56:16.000,218,10974737,12725,0,1722848175,13033.460025100001,66.94763147999765,53484.87819456 2024-08-05,08:56:17.000,218,10974756,12845,0,1722848176,13033.480234030001,66.9405823499983,53484.9271044 2024-08-05,08:56:18.000,218,10974705,12725,0,1722848177,13033.534124509992,66.96172974000365,53484.962040000006 2024-08-05,08:56:19.000,218,10974765,12925,0,1722848178,13033.594751299992,66.91238583000086,53484.92011728 2024-08-05,08:56:20.000,218,10974721,12605,0,1722848179,13033.689059639997,66.91943496000022,53484.94806576 2024-08-05,08:56:21.000,218,10974736,12885,0,1722848180,13033.756422739993,66.91943496000022,53484.94806576 2024-08-05,08:56:22.000,218,10974707,13005,0,1722848181,13033.857467389993,66.92648408999958,53484.96902712 2024-08-05,08:56:23.000,218,10974726,12805,0,1722848182,13033.904621559988,66.88418931000342,53485.04588544 2024-08-05,08:56:24.000,218,10974696,12565,0,1722848183,13034.039347759994,66.88418931000342,53485.07383392001 2024-08-05,08:56:25.000,218,10974679,12965,0,1722848184,13034.140392409994,66.9405823499983,53485.09479528 2024-08-05,08:56:26.000,218,10974731,12765,0,1722848185,13034.23470075,66.89123844000278,53485.08082104001 2024-08-05,08:56:27.000,218,10974753,12965,0,1722848186,13034.32900908999,66.9053367000015,53485.08082104001 2024-08-05,08:56:28.000,218,10974684,12965,0,1722848187,13034.37616326,66.91943496000022,53485.11575664 2024-08-05,08:56:29.000,218,10974646,13005,0,1722848188,13034.43679005,66.91238583000086,53485.08780816 2024-08-05,08:56:30.000,218,10974715,12965,0,1722848189,13034.49741684,66.9053367000015,53485.16466648 2024-08-05,08:56:31.000,218,10974728,12765,0,1722848190,13034.5378347,66.93353321999894,53485.16466648 2024-08-05,08:56:32.000,218,10974721,12725,0,1722848191,13034.591725179991,66.91943496000022,53485.18562784 2024-08-05,08:56:33.000,218,10974727,12765,0,1722848192,13034.59846149,66.91238583000086,53485.178640720005 2024-08-05,08:56:34.000,218,10974741,13245,0,1722848193,13034.632143039991,66.9053367000015,53485.16466648 2024-08-05,08:56:35.000,218,10974698,12965,0,1722848194,13034.638879350001,66.91238583000086,53485.17165360001 2024-08-05,08:56:36.000,218,10974685,12965,0,1722848195,13034.659088280001,66.89123844000278,53485.136718 2024-08-05,08:56:37.000,218,10974722,12885,0,1722848196,13034.679297210001,66.82779627000127,53485.21357632 2024-08-05,08:56:38.000,218,10974702,12685,0,1722848197,13034.699506140001,66.83484540000063,53485.19261496 2024-08-05,08:56:39.000,218,10974733,12765,0,1722848198,13034.686033519996,66.82779627000127,53485.19960208001 2024-08-05,08:56:40.000,218,10974727,12885,0,1722848199,13034.679297210001,66.76435409999976,53485.24152480001 2024-08-05,08:56:41.000,218,10974712,12765,0,1722848200,13034.679297210001,66.72205932000361,53485.19261496 2024-08-05,08:56:42.000,218,10974705,12765,0,1722848201,13034.672560899991,66.72910845000297,53485.18562784 2024-08-05,08:56:43.000,218,10974755,13165,0,1722848202,13034.686033519996,66.70091192999826,53485.227550560005 2024-08-05,08:56:44.000,218,10974726,12925,0,1722848203,13034.686033519996,66.72205932000361,53485.21357632 2024-08-05,08:56:45.000,218,10974693,12765,0,1722848204,13034.659088280001,66.71501019000425,53485.178640720005 2024-08-05,08:56:46.000,218,10974709,12925,0,1722848205,13034.706242449996,66.70091192999826,53485.23453768 2024-08-05,08:56:47.000,218,10974689,12965,0,1722848206,13034.739924000001,66.6938627999989,53485.24152480001 2024-08-05,08:56:48.000,218,10974704,12885,0,1722848207,13034.726451379996,66.72910845000297,53485.2065892 2024-08-05,08:56:49.000,218,10974684,12845,0,1722848208,13034.712978759992,66.6938627999989,53485.17165360001 2024-08-05,08:56:50.000,218,10974704,13045,0,1722848209,13034.739924000001,66.71501019000425,53485.19261496 2024-08-05,08:56:51.000,218,10974709,12605,0,1722848210,13034.766869239997,66.72910845000297,53485.23453768 2024-08-05,08:56:52.000,218,10974716,12925,0,1722848211,13034.719715070001,66.7573049700004,53485.19960208001 2024-08-05,08:56:53.000,218,10974715,12925,0,1722848212,13034.773605549992,66.79959975000384,53485.22056344001 2024-08-05,08:56:54.000,218,10974723,12685,0,1722848213,13034.773605549992,66.81369801000255,53485.178640720005 2024-08-05,08:56:55.000,218,10974733,13165,0,1722848214,13034.800550790002,66.83484540000063,53485.24152480001 2024-08-05,08:56:56.000,218,10974720,12765,0,1722848215,13034.861177580002,66.89828757000214,53485.24851192001 2024-08-05,08:56:57.000,218,10974706,12925,0,1722848216,13034.888122819997,66.8700910500047,53485.24152480001 2024-08-05,08:56:58.000,218,10974717,12885,0,1722848217,13034.921804370002,66.89123844000278,53485.21357632 2024-08-05,08:56:59.000,218,10974752,12845,0,1722848218,13034.982431160002,66.968778870003,53485.19960208001 2024-08-05,08:57:00.000,218,10974710,12605,0,1722848219,13035.043057950003,66.98287713000173,53485.227550560005 2024-08-05,08:57:01.000,218,10974710,12685,0,1722848220,13035.090212119998,67.01812277999852,53485.2065892 2024-08-05,08:57:02.000,218,10974791,12605,0,1722848221,13035.245147249989,67.07451582000067,53485.227550560005 2024-08-05,08:57:03.000,218,10974727,12805,0,1722848222,13035.292301419999,67.13795799000218,53485.24851192001 2024-08-05,08:57:04.000,218,10974687,12805,0,1722848223,13035.420291309994,67.20844929000305,53485.32537024 2024-08-05,08:57:05.000,218,10974691,12845,0,1722848224,13035.480918099995,67.22959668000112,53485.29043464001 2024-08-05,08:57:06.000,218,10974762,12885,0,1722848225,13035.6156443,67.31418624000071,53485.297421760006 2024-08-05,08:57:07.000,218,10974696,12685,0,1722848226,13035.71668895,67.37762841000222,53485.37428008 2024-08-05,08:57:08.000,218,10974709,12925,0,1722848227,13035.824469909996,67.48336535999988,53485.43017704 2024-08-05,08:57:09.000,218,10974702,12605,0,1722848228,13035.912041939991,67.5609057900001,53485.41620280001 2024-08-05,08:57:10.000,218,10974712,12965,0,1722848229,13036.019822900002,67.6102497000029,53485.43716416001 2024-08-05,08:57:11.000,218,10974733,12845,0,1722848230,13036.134340169992,67.68074100000376,53485.48607400001 2024-08-05,08:57:12.000,218,10974720,12685,0,1722848231,13036.269066369998,67.79352708000079,53485.53498384001 2024-08-05,08:57:13.000,218,10974687,13405,0,1722848232,13036.410528879998,67.87811664000037,53485.61882928 2024-08-05,08:57:14.000,218,10974713,12765,0,1722848233,13036.491364599999,67.99090272000467,53485.67472624001 2024-08-05,08:57:15.000,218,10974725,12845,0,1722848234,13036.572200319999,68.08254141000361,53485.64677776 2024-08-05,08:57:16.000,218,10974697,12485,0,1722848235,13036.73387176,68.16008184000384,53485.779533040004 2024-08-05,08:57:17.000,218,10974702,12605,0,1722848236,13036.821443789995,68.24467140000343,53485.82145576001 2024-08-05,08:57:18.000,218,10974727,12925,0,1722848237,13036.922488439996,68.32926096000301,53485.87036560001 2024-08-05,08:57:19.000,218,10974715,13205,0,1722848238,13037.063950949996,68.37860486999853,53485.9053012 2024-08-05,08:57:20.000,218,10974727,13005,0,1722848239,13037.198677150001,68.38565399999788,53486.017095120005 2024-08-05,08:57:21.000,218,10974758,13165,0,1722848240,13037.313194419992,68.4138505200026,53486.017095120005 2024-08-05,08:57:22.000,218,10974732,12845,0,1722848241,13037.481602170003,68.44204704000003,53486.1498504 2024-08-05,08:57:23.000,218,10974727,12605,0,1722848242,13037.629800989998,68.46319442999811,53486.17779888001 2024-08-05,08:57:24.000,218,10974718,12845,0,1722848243,13037.76452718999,68.48434182000346,53486.22670872001 2024-08-05,08:57:25.000,218,10974690,13045,0,1722848244,13037.87230815,68.5125383400009,53486.31055416 2024-08-05,08:57:26.000,218,10974750,12845,0,1722848245,13037.99356173,68.58302964000177,53486.34548976001 2024-08-05,08:57:27.000,218,10974783,12845,0,1722848246,13038.14849685999,68.60417702999985,53486.44330944001 2024-08-05,08:57:28.000,218,10974715,12925,0,1722848247,13038.242805199996,68.660570070002,53486.43632232 2024-08-05,08:57:29.000,218,10974669,12805,0,1722848248,13038.377531400001,68.70991398000479,53486.52715488 2024-08-05,08:57:30.000,218,10974718,13005,0,1722848249,13038.512257599992,68.77335614999902,53486.57606472 2024-08-05,08:57:31.000,218,10974721,13045,0,1722848250,13038.640247490002,68.84384744999988,53486.638948800006 2024-08-05,08:57:32.000,218,10974708,12685,0,1722848251,13038.822127859989,68.9707317900029,53486.72279424 2024-08-05,08:57:33.000,218,10974719,12965,0,1722848252,13038.970326679999,69.02712482999777,53486.75074272001 2024-08-05,08:57:34.000,218,10974714,12845,0,1722848253,13039.118525499995,69.14696004000143,53486.86253664 2024-08-05,08:57:35.000,218,10974701,12965,0,1722848254,13039.300405869995,69.25974611999845,53486.96734344001 2024-08-05,08:57:36.000,218,10974720,13005,0,1722848255,13039.47554993,69.30204090000188,53487.00926616 2024-08-05,08:57:37.000,218,10974724,12645,0,1722848256,13039.596803510001,69.42187610999827,53487.08612448001 2024-08-05,08:57:38.000,218,10974704,12565,0,1722848257,13039.765211259997,69.47122002000106,53487.14900856 2024-08-05,08:57:39.000,218,10974742,12765,0,1722848258,13039.933619009993,69.55580958000064,53487.23285400001 2024-08-05,08:57:40.000,218,10974738,12765,0,1722848259,13040.075081519994,69.6615465299983,53487.288750960004 2024-08-05,08:57:41.000,218,10974727,12925,0,1722848260,13040.24348926999,69.70384131000174,53487.421506239996 2024-08-05,08:57:42.000,218,10974699,12885,0,1722848261,13040.438842259995,69.7108904400011,53487.46342896 2024-08-05,08:57:43.000,218,10974722,12805,0,1722848262,13040.61398632,69.76728348000324,53487.56124864 2024-08-05,08:57:44.000,218,10974723,12845,0,1722848263,13040.789130379992,69.7743326100026,53487.645094080006 2024-08-05,08:57:45.000,218,10974696,12845,0,1722848264,13040.923856579997,69.79548000000068,53487.694003920005 2024-08-05,08:57:46.000,218,10974745,12845,0,1722848265,13041.099000640002,69.85892217000219,53487.77086224 2024-08-05,08:57:47.000,218,10974753,13165,0,1722848266,13041.213517909993,69.88006956000027,53487.88265616001 2024-08-05,08:57:48.000,218,10974745,12605,0,1722848267,13041.348244109999,69.92941347000306,53487.959514480004 2024-08-05,08:57:49.000,218,10974738,12965,0,1722848268,13041.46949769,69.91531521000434,53488.0363728 2024-08-05,08:57:50.000,218,10974719,13045,0,1722848269,13041.59075127,69.93646260000241,53488.05733416 2024-08-05,08:57:51.000,218,10974768,12765,0,1722848270,13041.68505960999,69.96465911999985,53488.148166720006 2024-08-05,08:57:52.000,218,10974733,12965,0,1722848271,13041.83325843,69.99285564000456,53488.23201216 2024-08-05,08:57:53.000,218,10974700,13045,0,1722848272,13041.91409415,70.02810129000136,53488.315857600006 2024-08-05,08:57:54.000,218,10974753,13125,0,1722848273,13042.001666179996,70.09154346000287,53488.32983184 2024-08-05,08:57:55.000,218,10974718,13125,0,1722848274,13042.109447139992,70.12678910999966,53488.39970304 2024-08-05,08:57:56.000,218,10974707,12845,0,1722848275,13042.223964409997,70.15498563000438,53488.47656136001 2024-08-05,08:57:57.000,218,10974777,12925,0,1722848276,13042.284591199998,70.22547692999797,53488.54643256 2024-08-05,08:57:58.000,218,10974735,12925,0,1722848277,13042.372163229993,70.27482084000076,53488.57438104001 2024-08-05,08:57:59.000,218,10974693,13045,0,1722848278,13042.486680499998,70.35236127000098,53488.65822648 2024-08-05,08:58:00.000,218,10974708,12605,0,1722848279,13042.540570979989,70.39465605000441,53488.67918784 2024-08-05,08:58:01.000,218,10974720,12605,0,1722848280,13042.634879319994,70.43695083000057,53488.763033279996 2024-08-05,08:58:02.000,218,10974687,12925,0,1722848281,13042.78307813999,70.5144912600008,53488.8748272 2024-08-05,08:58:03.000,218,10974736,13205,0,1722848282,13042.87065017,70.54973691000487,53488.930724159996 2024-08-05,08:58:04.000,218,10974753,12885,0,1722848283,13043.00537636999,70.59908082000038,53488.97264688 2024-08-05,08:58:05.000,218,10974700,13085,0,1722848284,13043.140102569996,70.66252299000189,53489.035530960005 2024-08-05,08:58:06.000,218,10974731,12925,0,1722848285,13043.227674599992,70.74006342000212,53489.10540216001 2024-08-05,08:58:07.000,218,10974794,13125,0,1722848286,13043.355664490002,70.76825993999955,53489.19623472001 2024-08-05,08:58:08.000,218,10974722,12965,0,1722848287,13043.443236519997,70.7894073300049,53489.22418320001 2024-08-05,08:58:09.000,218,10974709,12925,0,1722848288,13043.551017479993,70.8246529800017,53489.24514456001 2024-08-05,08:58:10.000,218,10974733,12925,0,1722848289,13043.604907959998,70.87399689000449,53489.34296424001 2024-08-05,08:58:11.000,218,10974700,12685,0,1722848290,13043.679007369989,70.88104602000385,53489.32899 2024-08-05,08:58:12.000,218,10974697,12885,0,1722848291,13043.793524639994,70.9233408,53489.41283544001 2024-08-05,08:58:13.000,218,10974726,12925,0,1722848292,13043.854151429994,70.9233408,53489.433796799996 2024-08-05,08:58:14.000,218,10974710,12925,0,1722848293,13043.98214131999,70.97973384000215,53489.503668 2024-08-05,08:58:15.000,218,10974747,12925,0,1722848294,13044.12360382999,70.99383210000087,53489.53161648001 2024-08-05,08:58:16.000,218,10974782,13005,0,1722848295,13044.22464847999,71.00793035999959,53489.62943616001 2024-08-05,08:58:17.000,218,10974737,12925,0,1722848296,13044.386319919991,71.05727427000238,53489.68533312 2024-08-05,08:58:18.000,218,10974746,12885,0,1722848297,13044.554727670002,71.1066181799979,53489.66437176 2024-08-05,08:58:19.000,218,10974715,12805,0,1722848298,13044.689453869993,71.13481470000261,53489.69930736001 2024-08-05,08:58:20.000,218,10974739,12805,0,1722848299,13044.837652689988,71.14186383000197,53489.76917856 2024-08-05,08:58:21.000,218,10974726,12605,0,1722848300,13045.033005679994,71.1700603499994,53489.79013992 2024-08-05,08:58:22.000,218,10974695,12765,0,1722848301,13045.22162235999,71.23350252000091,53489.86001112 2024-08-05,08:58:23.000,218,10974665,13085,0,1722848302,13045.40350272999,71.28989556000306,53489.90193384 2024-08-05,08:58:24.000,218,10974735,12685,0,1722848303,13045.571910480001,71.27579730000434,53490.020714880004 2024-08-05,08:58:25.000,218,10974712,12925,0,1722848304,13045.747054539992,71.33219033999922,53490.020714880004 2024-08-05,08:58:26.000,218,10974683,12605,0,1722848305,13045.901989669997,71.36743599000329,53490.06263760001 2024-08-05,08:58:27.000,218,10974698,12925,0,1722848306,13046.036715869988,71.40268164000008,53490.10456032 2024-08-05,08:58:28.000,218,10974730,13085,0,1722848307,13046.137760519989,71.4167798999988,53490.188405760004 2024-08-05,08:58:29.000,218,10974693,12965,0,1722848308,13046.292695649994,71.44497642000351,53490.188405760004 2024-08-05,08:58:30.000,218,10974658,12685,0,1722848309,13046.40721292,71.50136945999839,53490.29321256 2024-08-05,08:58:31.000,218,10974717,13085,0,1722848310,13046.535202809995,71.48727119999967,53490.31417392 2024-08-05,08:58:32.000,218,10974673,12685,0,1722848311,13046.616038529995,71.53661511000246,53490.36308376 2024-08-05,08:58:33.000,218,10974707,12685,0,1722848312,13046.777709969996,71.5648116299999,53490.4818648 2024-08-05,08:58:34.000,218,10974766,12725,0,1722848313,13046.919172479997,71.61415554000268,53490.46789056001 2024-08-05,08:58:35.000,218,10974630,12685,0,1722848314,13047.074107610002,71.64940118999948,53490.51680040001 2024-08-05,08:58:36.000,218,10974708,12925,0,1722848315,13047.202097499998,71.67759771000419,53490.642568560004 2024-08-05,08:58:37.000,218,10974696,12965,0,1722848316,13047.309878459993,71.69874510000227,53490.67750416 2024-08-05,08:58:38.000,218,10974694,12725,0,1722848317,13047.397450489989,71.70579423000163,53490.73340112001 2024-08-05,08:58:39.000,218,10974707,13045,0,1722848318,13047.491758829994,71.80448204999993,53490.74737536 2024-08-05,08:58:40.000,218,10974703,12645,0,1722848319,13047.55912192999,71.79038379000121,53490.810259440004 2024-08-05,08:58:41.000,218,10974714,12605,0,1722848320,13047.68711182,71.85382596000272,53490.84519504 2024-08-05,08:58:42.000,218,10974696,12685,0,1722848321,13047.82183801999,71.85382596000272,53490.90109200001 2024-08-05,08:58:43.000,218,10974748,13005,0,1722848322,13047.94982791,71.88907160999952,53490.929040480005 2024-08-05,08:58:44.000,218,10974758,13125,0,1722848323,13048.071081490001,71.91021900000487,53491.03384728 2024-08-05,08:58:45.000,218,10974700,12605,0,1722848324,13048.178862449997,71.91726813000423,53491.05480864 2024-08-05,08:58:46.000,218,10974688,13005,0,1722848325,13048.279907099997,71.95251378000103,53491.13166696 2024-08-05,08:58:47.000,218,10974702,12805,0,1722848326,13048.401160679998,71.98775942999782,53491.22249952 2024-08-05,08:58:48.000,218,10974705,12805,0,1722848327,13048.522414259998,72.00185769000382,53491.22249952 2024-08-05,08:58:49.000,218,10974673,13085,0,1722848328,13048.650404149994,72.04415246999997,53491.27140936 2024-08-05,08:58:50.000,218,10974735,12965,0,1722848329,13048.80533928,72.06529985999805,53491.3203192 2024-08-05,08:58:51.000,218,10974700,12765,0,1722848330,13048.933329169995,72.1216929000002,53491.40416464001 2024-08-05,08:58:52.000,218,10974694,12845,0,1722848331,13049.095000609996,72.14284028999828,53491.432113120005 2024-08-05,08:58:53.000,218,10974709,12725,0,1722848332,13049.270144670001,72.12874202999956,53491.48801008 2024-08-05,08:58:54.000,218,10974677,12805,0,1722848333,13049.418343489997,72.19923333000042,53491.55788128 2024-08-05,08:58:55.000,218,10974738,12285,0,1722848334,13049.580014929998,72.22742984999786,53491.648713840004 2024-08-05,08:58:56.000,218,10974671,12845,0,1722848335,13049.768631609993,72.28382289000001,53491.65570096 2024-08-05,08:58:57.000,218,10974682,12925,0,1722848336,13049.883148879999,72.31201941000472,53491.7046108 2024-08-05,08:58:58.000,218,10974702,12805,0,1722848337,13050.06502925,72.38251070999831,53491.837366080006 2024-08-05,08:58:59.000,218,10974673,12845,0,1722848338,13050.21996437999,72.41775636000239,53491.87230168 2024-08-05,08:59:00.000,218,10974684,12645,0,1722848339,13050.354690579996,72.44595287999982,53491.92819864001 2024-08-05,08:59:01.000,218,10974734,12965,0,1722848340,13050.462471539991,72.4671002699979,53491.96313424 2024-08-05,08:59:02.000,218,10974691,13005,0,1722848341,13050.637615599997,72.49529679000261,53492.102876640005 2024-08-05,08:59:03.000,218,10974714,12605,0,1722848342,13050.738660249997,72.47414940000453,53492.0889024 2024-08-05,08:59:04.000,218,10974713,12605,0,1722848343,13050.859913829998,72.4671002699979,53492.1587736 2024-08-05,08:59:05.000,218,10974670,12925,0,1722848344,13050.940749549998,72.50939505000133,53492.24261904001 2024-08-05,08:59:06.000,218,10974695,12925,0,1722848345,13051.028321579994,72.49529679000261,53492.298516 2024-08-05,08:59:07.000,218,10974715,12765,0,1722848346,13051.068739439994,72.46005113999854,53492.36140008001 2024-08-05,08:59:08.000,218,10974713,12925,0,1722848347,13051.109157299994,72.4671002699979,53492.44524552 2024-08-05,08:59:09.000,218,10974726,12805,0,1722848348,13051.122629919999,72.44595287999982,53492.473194 2024-08-05,08:59:10.000,218,10974683,13125,0,1722848349,13051.122629919999,72.41070723000303,53492.56402656 2024-08-05,08:59:11.000,218,10974724,12565,0,1722848350,13051.17652039999,72.44595287999982,53492.61992352 2024-08-05,08:59:12.000,218,10974674,13045,0,1722848351,13051.17652039999,72.4318546200011,53492.64787200001 2024-08-05,08:59:13.000,218,10974688,12925,0,1722848352,13051.18325671,72.4318546200011,53492.64088488 2024-08-05,08:59:14.000,218,10974730,13045,0,1722848353,13051.15631146999,72.41775636000239,53492.6828076 2024-08-05,08:59:15.000,218,10974718,12765,0,1722848354,13051.11589360999,72.41775636000239,53492.73870456 2024-08-05,08:59:16.000,218,10974704,12805,0,1722848355,13051.102420989999,72.38251070999831,53492.73171744 2024-08-05,08:59:17.000,218,10974751,12725,0,1722848356,13050.974431099989,72.36136332000024,53492.773640160005 2024-08-05,08:59:18.000,218,10974718,12765,0,1722848357,13050.913804309988,72.37546157999896,53492.82953712 2024-08-05,08:59:19.000,218,10974690,13245,0,1722848358,13050.826232279993,72.39660897000431,53492.80158864 2024-08-05,08:59:20.000,218,10974723,12765,0,1722848359,13050.826232279993,72.40365810000367,53492.87844696 2024-08-05,08:59:21.000,218,10974717,13005,0,1722848360,13050.779078109997,72.41775636000239,53492.8574856 2024-08-05,08:59:22.000,218,10974716,12805,0,1722848361,13050.745396559993,72.45300200999918,53492.87844696 2024-08-05,08:59:23.000,218,10974691,12805,0,1722848362,13050.738660249997,72.48824766000325,53492.871459840004 2024-08-05,08:59:24.000,218,10974732,12605,0,1722848363,13050.718451319997,72.52349331000005,53492.87844696 2024-08-05,08:59:25.000,218,10974722,12885,0,1722848364,13050.691506080002,72.57283722000284,53492.93434392001 2024-08-05,08:59:26.000,218,10974716,12965,0,1722848365,13050.678033459997,72.55168983000476,53492.90639544 2024-08-05,08:59:27.000,218,10974738,13125,0,1722848366,13050.664560839992,72.58693548000156,53492.88543408001 2024-08-05,08:59:28.000,218,10974715,12725,0,1722848367,13050.657824529997,72.65037765000307,53492.941331040005 2024-08-05,08:59:29.000,218,10974753,13285,0,1722848368,13050.664560839992,72.6785741700005,53492.95530528 2024-08-05,08:59:30.000,218,10974710,12645,0,1722848369,13050.671297150002,72.66447591000178,53492.95530528 2024-08-05,08:59:31.000,218,10974726,13205,0,1722848370,13050.704978699992,72.65742678000242,53492.92036968 2024-08-05,08:59:32.000,218,10974706,12725,0,1722848371,13050.718451319997,72.6785741700005,53492.89940832 2024-08-05,08:59:33.000,218,10974740,12965,0,1722848372,13050.799287039998,72.65037765000307,53492.89940832 2024-08-05,08:59:34.000,218,10974718,13045,0,1722848373,13050.853177520003,72.65037765000307,53492.89940832 2024-08-05,08:59:35.000,218,10974719,12645,0,1722848374,13050.960958479998,72.65037765000307,53492.91338256001 2024-08-05,08:59:36.000,218,10974753,12965,0,1722848375,13051.062003129999,72.65037765000307,53492.892421200006 2024-08-05,08:59:37.000,218,10974695,12885,0,1722848376,13051.122629919999,72.65742678000242,53492.941331040005 2024-08-05,08:59:38.000,218,10974742,12965,0,1722848377,13051.230410879994,72.65742678000242,53492.96927952 2024-08-05,08:59:39.000,218,10974684,13205,0,1722848378,13051.311246599995,72.66447591000178,53492.96229240001 2024-08-05,08:59:40.000,218,10974717,12925,0,1722848379,13051.371873389995,72.63627939000435,53492.997228 2024-08-05,08:59:41.000,218,10974705,13005,0,1722848380,13051.472918039995,72.59398461000092,53492.96229240001 2024-08-05,08:59:42.000,218,10974703,12885,0,1722848381,13051.54028113999,72.60808286999963,53492.96229240001 2024-08-05,08:59:43.000,218,10974697,13005,0,1722848382,13051.60764424,72.53054243999941,53493.00421512001 2024-08-05,08:59:44.000,218,10974703,13005,0,1722848383,13051.62785317,72.53759156999877,53493.01818936 2024-08-05,08:59:45.000,218,10974714,12925,0,1722848384,13051.668271030001,72.48824766000325,53493.039150720004 2024-08-05,08:59:46.000,218,10974776,12965,0,1722848385,13051.708688890001,72.42480549000175,53493.04613784 2024-08-05,08:59:47.000,218,10974719,12765,0,1722848386,13051.728897820001,72.39660897000431,53493.10203480001 2024-08-05,08:59:48.000,218,10974748,12885,0,1722848387,13051.708688890001,72.32611767000344,53493.0670992 2024-08-05,08:59:49.000,218,10974724,12885,0,1722848388,13051.648062100001,72.28382289000001,53493.04613784 2024-08-05,08:59:50.000,218,10974777,12925,0,1722848389,13051.58743531,72.26267550000193,53493.07408632 2024-08-05,08:59:51.000,218,10974705,13125,0,1722848390,13051.52680852,72.19218420000107,53493.109021920005 2024-08-05,08:59:52.000,218,10974720,12885,0,1722848391,13051.4459728,72.13579115999892,53493.0670992 2024-08-05,08:59:53.000,218,10974732,12805,0,1722848392,13051.33819183999,72.00890682000318,53493.12299616 2024-08-05,08:59:54.000,218,10974695,12805,0,1722848393,13051.22367457,71.93841552000231,53493.08107344001 2024-08-05,08:59:55.000,218,10974783,13005,0,1722848394,13051.142838849999,71.89612073999888,53493.04613784 2024-08-05,08:59:56.000,218,10974711,12885,0,1722848395,13050.987903719993,71.75513814000442,53493.01818936 2024-08-05,08:59:57.000,218,10974684,13045,0,1722848396,13050.893595379988,71.71989249000035,53493.02517648 2024-08-05,08:59:58.000,218,10974740,12965,0,1722848397,13050.792550730002,71.6282538000014,53493.02517648 2024-08-05,08:59:59.000,218,10974735,12805,0,1722848398,13050.637615599997,71.60005728000397,53492.98325376001 2024-08-05,09:00:00.000,218,10974747,12565,0,1722848399,13050.502889399992,71.50841858999775,53492.9273568 2024-08-05,09:00:01.000,218,10974719,13205,0,1722848400,13050.381635819991,71.45907468000223,53492.871459840004 2024-08-05,09:00:02.000,218,10974733,12605,0,1722848401,13050.233436999995,71.36038686000393,53492.82953712 2024-08-05,09:00:03.000,218,10974736,12805,0,1722848402,13050.12565604,71.28989556000306,53492.724730320006 2024-08-05,09:00:04.000,218,10974671,12685,0,1722848403,13050.02461139,71.26169903999835,53492.68979472 2024-08-05,09:00:05.000,218,10974737,12605,0,1722848404,13049.883148879999,71.24760077999963,53492.6828076 2024-08-05,09:00:06.000,218,10974730,12805,0,1722848405,13049.775367919989,71.20530600000347,53492.55005232001 2024-08-05,09:00:07.000,218,10974688,12765,0,1722848406,13049.681059579998,71.1700603499994,53492.536078080004 2024-08-05,09:00:08.000,218,10974726,13005,0,1722848407,13049.586751239993,71.14186383000197,53492.44524552 2024-08-05,09:00:09.000,218,10974718,13085,0,1722848408,13049.573278620002,71.16301122000004,53492.41030992001 2024-08-05,09:00:10.000,218,10974714,12765,0,1722848409,13049.458761349997,71.11366731000453,53492.30550312 2024-08-05,09:00:11.000,218,10974735,12805,0,1722848410,13049.431816110002,71.07842166000046,53492.28454176 2024-08-05,09:00:12.000,218,10974750,12765,0,1722848411,13049.411607180002,71.05727427000238,53492.28454176 2024-08-05,09:00:13.000,218,10974740,12765,0,1722848412,13049.371189320002,71.02202861999831,53492.19370920001 2024-08-05,09:00:14.000,218,10974721,12885,0,1722848413,13049.330771460001,70.97973384000215,53492.13082512 2024-08-05,09:00:15.000,218,10974713,12725,0,1722848414,13049.317298839997,70.93743905999872,53492.0889024 2024-08-05,09:00:16.000,218,10974739,12885,0,1722848415,13049.229726810001,70.83875124000042,53491.99108272 2024-08-05,09:00:17.000,218,10974684,12925,0,1722848416,13049.222990499991,70.7894073300049,53491.99108272 2024-08-05,09:00:18.000,218,10974757,12845,0,1722848417,13049.209517880001,70.7259651600034,53491.935185760005 2024-08-05,09:00:19.000,218,10974734,12965,0,1722848418,13049.155627399996,70.65547386000253,53491.89326304 2024-08-05,09:00:20.000,218,10974753,12845,0,1722848419,13049.12868216,70.58498256000166,53491.87230168 2024-08-05,09:00:21.000,218,10974752,12805,0,1722848420,13049.08152798999,70.52858951999951,53491.837366080006 2024-08-05,09:00:22.000,218,10974719,12725,0,1722848421,13049.02763751,70.42285257000185,53491.816404720004 2024-08-05,09:00:23.000,218,10974711,12805,0,1722848422,13048.96027440999,70.39465605000441,53491.767494880005 2024-08-05,09:00:24.000,218,10974751,12965,0,1722848423,13048.832284519995,70.34531214000162,53491.7046108 2024-08-05,09:00:25.000,218,10974742,12765,0,1722848424,13048.724503559999,70.25367345000268,53491.69063656001 2024-08-05,09:00:26.000,218,10974715,12925,0,1722848425,13048.583041049998,70.1690838900031,53491.69063656001 2024-08-05,09:00:27.000,218,10974759,12925,0,1722848426,13048.421369609998,70.07039607000479,53491.599804000005 2024-08-05,09:00:28.000,218,10974705,12685,0,1722848427,13048.199071379997,70.01400303000264,53491.53691992 2024-08-05,09:00:29.000,218,10974763,12885,0,1722848428,13048.003718389991,69.95760999000049,53491.501984320006 2024-08-05,09:00:30.000,218,10974705,12805,0,1722848429,13047.82183801999,69.86597130000155,53491.43910024 2024-08-05,09:00:31.000,218,10974689,12925,0,1722848430,13047.57933085999,69.82367651999812,53491.42512600001 2024-08-05,09:00:32.000,218,10974715,13005,0,1722848431,13047.343560009998,69.79548000000068,53491.334293440006 2024-08-05,09:00:33.000,218,10974714,12965,0,1722848432,13047.127998089993,69.66859565999766,53491.25743512001 2024-08-05,09:00:34.000,218,10974701,12885,0,1722848433,13046.885490929992,69.61220262000279,53491.18756392001 2024-08-05,09:00:35.000,218,10974719,12925,0,1722848434,13046.717083179996,69.53466219000256,53491.145641200004 2024-08-05,09:00:36.000,218,10974793,13045,0,1722848435,13046.454367089995,69.44302350000362,53491.08974424001 2024-08-05,09:00:37.000,218,10974727,13005,0,1722848436,13046.218596239989,69.40777784999955,53491.03384728 2024-08-05,09:00:38.000,218,10974750,12645,0,1722848437,13046.043452179998,69.28794264000317,53490.94301472 2024-08-05,09:00:39.000,218,10974714,12605,0,1722848438,13045.875044430002,69.2808935100038,53490.90807912 2024-08-05,09:00:40.000,218,10974742,12605,0,1722848439,13045.706636679992,69.30204090000188,53490.80327232001 2024-08-05,09:00:41.000,218,10974714,12885,0,1722848440,13045.544965239991,69.21040221000294,53490.74737536 2024-08-05,09:00:42.000,218,10974754,13125,0,1722848441,13045.47086583,69.18925482000486,53490.60064584 2024-08-05,09:00:43.000,218,10974781,13005,0,1722848442,13045.39003011,69.13991091000207,53490.593658720005 2024-08-05,09:00:44.000,218,10974756,12965,0,1722848443,13045.28898546,69.104665259998,53490.425967840005 2024-08-05,09:00:45.000,218,10974731,13005,0,1722848444,13045.22162235999,69.07646874000056,53490.377058000005 2024-08-05,09:00:46.000,218,10974779,13285,0,1722848445,13045.16099556999,69.05532135000249,53490.36308376 2024-08-05,09:00:47.000,218,10974772,12765,0,1722848446,13045.16099556999,69.04827222000313,53490.26526408 2024-08-05,09:00:48.000,218,10974743,12965,0,1722848447,13045.10036877999,69.02007569999842,53490.23032848001 2024-08-05,09:00:49.000,218,10974734,13045,0,1722848448,13045.053214609994,69.0059774399997,53490.13250880001 2024-08-05,09:00:50.000,218,10974727,13005,0,1722848449,13045.086896159999,69.03417396000441,53490.041676240005 2024-08-05,09:00:51.000,218,10974776,12765,0,1722848450,13045.05995091999,69.04122309000377,53489.96481792001 2024-08-05,09:00:52.000,218,10974699,12925,0,1722848451,13045.113841399994,69.06237048000185,53489.90193384 2024-08-05,09:00:53.000,218,10974777,12805,0,1722848452,13045.12057770999,69.13286178000271,53489.86001112 2024-08-05,09:00:54.000,218,10974711,12605,0,1722848453,13045.14752295,69.15400917000079,53489.86699824001 2024-08-05,09:00:55.000,218,10974701,12845,0,1722848454,13045.18794081,69.13286178000271,53489.76917856 2024-08-05,09:00:56.000,218,10974691,12845,0,1722848455,13045.22162235999,69.15400917000079,53489.69930736001 2024-08-05,09:00:57.000,218,10974747,12765,0,1722848456,13045.315930699995,69.18220568999823,53489.636423280004 2024-08-05,09:00:58.000,218,10974754,12805,0,1722848457,13045.437184279996,69.20335308000358,53489.636423280004 2024-08-05,09:00:59.000,218,10974754,12725,0,1722848458,13045.49107476,69.2174513400023,53489.61546192 2024-08-05,09:01:00.000,218,10974752,13125,0,1722848459,13045.544965239991,69.2526969899991,53489.55956496001 2024-08-05,09:01:01.000,218,10974717,13045,0,1722848460,13045.652746200001,69.22450047000166,53489.56655208 2024-08-05,09:01:02.000,218,10974774,12805,0,1722848461,13045.706636679992,69.20335308000358,53489.47571952 2024-08-05,09:01:03.000,218,10974724,12765,0,1722848462,13045.760527159997,69.24564785999974,53489.47571952 2024-08-05,09:01:04.000,218,10974733,13045,0,1722848463,13045.875044430002,69.2808935100038,53489.52462936 2024-08-05,09:01:05.000,218,10974721,12885,0,1722848464,13045.935671220002,69.3161391600006,53489.538603600005 2024-08-05,09:01:06.000,218,10974730,13045,0,1722848465,13045.962616459998,69.30204090000188,53489.48270664001 2024-08-05,09:01:07.000,218,10974700,12685,0,1722848466,13046.023243249998,69.32318828999996,53489.503668 2024-08-05,09:01:08.000,218,10974676,12845,0,1722848467,13046.090606349993,69.26679524999781,53489.46174528001 2024-08-05,09:01:09.000,218,10974702,12885,0,1722848468,13046.070397419993,69.32318828999996,53489.45475816 2024-08-05,09:01:10.000,218,10974709,12765,0,1722848469,13046.070397419993,69.35843394000403,53489.42680968 2024-08-05,09:01:11.000,218,10974750,12725,0,1722848470,13046.056924799988,69.33728654999868,53489.45475816 2024-08-05,09:01:12.000,218,10974751,12925,0,1722848471,13046.050188489993,69.35843394000403,53489.46174528001 2024-08-05,09:01:13.000,218,10974706,12765,0,1722848472,13046.009770629993,69.37958133000211,53489.44777104 2024-08-05,09:01:14.000,218,10974720,12685,0,1722848473,13045.969352769993,69.37958133000211,53489.41283544001 2024-08-05,09:01:15.000,218,10974793,12925,0,1722848474,13045.908725979993,69.43597437000426,53489.37789984 2024-08-05,09:01:16.000,218,10974742,12685,0,1722848475,13045.868308119992,69.45712176000234,53489.35693848 2024-08-05,09:01:17.000,218,10974715,13085,0,1722848476,13045.821153949997,69.45712176000234,53489.34296424001 2024-08-05,09:01:18.000,218,10974735,12805,0,1722848477,13045.747054539992,69.45712176000234,53489.322002880006 2024-08-05,09:01:19.000,218,10974723,12645,0,1722848478,13045.699900369997,69.4641708900017,53489.36392560001 2024-08-05,09:01:20.000,218,10974759,12845,0,1722848479,13045.585383099991,69.47122002000106,53489.31501576001 2024-08-05,09:01:21.000,218,10974732,13165,0,1722848480,13045.416975349995,69.40072872000019,53489.23815744 2024-08-05,09:01:22.000,218,10974763,12765,0,1722848481,13045.32940332,69.35138481000467,53489.2591188 2024-08-05,09:01:23.000,218,10974666,13045,0,1722848482,13045.093632469994,69.27384438000445,53489.17527336001 2024-08-05,09:01:24.000,218,10974716,13085,0,1722848483,13044.925224719998,69.18925482000486,53489.16828624 2024-08-05,09:01:25.000,218,10974733,12925,0,1722848484,13044.682717559997,69.104665259998,53489.084440800005 2024-08-05,09:01:26.000,218,10974674,13245,0,1722848485,13044.440210399996,68.96368266000354,53489.07745368001 2024-08-05,09:01:27.000,218,10974720,12765,0,1722848486,13044.11013121,68.80860180000309,53488.986621120006 2024-08-05,09:01:28.000,218,10974728,12885,0,1722848487,13043.86088773999,68.64647181000328,53489.00059536 2024-08-05,09:01:29.000,218,10974772,13125,0,1722848488,13043.483654379997,68.42794878000132,53488.867840080005 2024-08-05,09:01:30.000,218,10974713,12765,0,1722848489,13043.119893639996,68.20942574999935,53488.804956 2024-08-05,09:01:31.000,218,10974725,13125,0,1722848490,13042.70224241999,67.96975532999932,53488.72111056001 2024-08-05,09:01:32.000,218,10974698,12725,0,1722848491,13042.291327509993,67.71598665000056,53488.6652136 2024-08-05,09:01:33.000,218,10974718,12605,0,1722848492,13041.819785809996,67.42697231999773,53488.5604068 2024-08-05,09:01:34.000,218,10974690,12765,0,1722848493,13041.395398279994,67.18730189999769,53488.462587120004 2024-08-05,09:01:35.000,218,10974709,12925,0,1722848494,13040.944065509997,66.89123844000278,53488.3507932 2024-08-05,09:01:36.000,218,10974776,12925,0,1722848495,13040.59377739,66.56697846000316,53488.1761152 2024-08-05,09:01:37.000,218,10974734,12965,0,1722848496,13040.26369819999,66.28501325999969,53488.092269759996 2024-08-05,09:01:38.000,218,10974743,12965,0,1722848497,13040.000982109988,66.0030480600035,53487.959514480004 2024-08-05,09:01:39.000,218,10974738,12805,0,1722848498,13039.711320779992,65.7563285100041,53487.83374632001 2024-08-05,09:01:40.000,218,10974746,12845,0,1722848499,13039.495758860001,65.53780548000213,53487.70797816 2024-08-05,09:01:41.000,218,10974691,12685,0,1722848500,13039.30714217999,65.32633157999953,53487.575222880005 2024-08-05,09:01:42.000,218,10974693,12725,0,1722848501,13039.17241598,65.1148576800042,53487.49836456001 2024-08-05,09:01:43.000,218,10974718,13045,0,1722848502,13039.04442608999,64.92453116999968,53487.31669944 2024-08-05,09:01:44.000,218,10974723,12725,0,1722848503,13038.929908819999,64.77649943999859,53487.22586688 2024-08-05,09:01:45.000,218,10974676,12685,0,1722848504,13038.828864169998,64.64256597000349,53487.1280472 2024-08-05,09:01:46.000,218,10974713,13085,0,1722848505,13038.781709999988,64.53682901999855,53487.03022752 2024-08-05,09:01:47.000,218,10974749,12605,0,1722848506,13038.640247490002,64.47338685000432,53486.93939496 2024-08-05,09:01:48.000,218,10974715,12565,0,1722848507,13038.552675459992,64.48043598000368,53486.83458816 2024-08-05,09:01:49.000,218,10974739,12965,0,1722848508,13038.505521289997,64.45928858999832,53486.65292304 2024-08-05,09:01:50.000,218,10974760,12685,0,1722848509,13038.424685569997,64.46633771999768,53486.569077600005 2024-08-05,09:01:51.000,218,10974720,12965,0,1722848510,13038.316904610001,64.51568163000047,53486.54811624 2024-08-05,09:01:52.000,218,10974720,13005,0,1722848511,13038.25627782,64.56502554000326,53486.4293352 2024-08-05,09:01:53.000,218,10974742,12645,0,1722848512,13038.15523317,64.63551684000413,53486.352476880005 2024-08-05,09:01:54.000,218,10974729,12725,0,1722848513,13038.081133759995,64.691909879999,53486.25465720001 2024-08-05,09:01:55.000,218,10974728,12965,0,1722848514,13037.96661648999,64.81879422000202,53486.15683752001 2024-08-05,09:01:56.000,218,10974696,12725,0,1722848515,13037.93293494,64.84699073999946,53486.12190192 2024-08-05,09:01:57.000,218,10974707,12805,0,1722848516,13037.899253389995,64.9527276900044,53486.03805648001 2024-08-05,09:01:58.000,218,10974724,12885,0,1722848517,13037.85209922,65.05846464000206,53485.947223920004 2024-08-05,09:01:59.000,218,10974720,12685,0,1722848518,13037.83189029,65.14305420000164,53485.93324968 2024-08-05,09:02:00.000,218,10974712,12885,0,1722848519,13037.798208739994,65.19944724000379,53485.87036560001 2024-08-05,09:02:01.000,218,10974662,13125,0,1722848520,13037.703900399989,65.27698767000402,53485.77254592001 2024-08-05,09:02:02.000,218,10974660,12965,0,1722848521,13037.690427779999,65.2981350600021,53485.75158456001 2024-08-05,09:02:03.000,218,10974720,12605,0,1722848522,13037.643273609989,65.38977375000104,53485.73761032 2024-08-05,09:02:04.000,218,10974701,12605,0,1722848523,13037.629800989998,65.41092113999912,53485.62581640001 2024-08-05,09:02:05.000,218,10974694,12725,0,1722848524,13037.569174199998,65.48846156999934,53485.55594520001 2024-08-05,09:02:06.000,218,10974719,12605,0,1722848525,13037.501811099988,65.57305112999893,53485.53498384001 2024-08-05,09:02:07.000,218,10974684,12525,0,1722848526,13037.380557520002,65.67173895000451,53485.465112640006 2024-08-05,09:02:08.000,218,10974730,13125,0,1722848527,13037.272776559992,65.68583721000323,53485.3812672 2024-08-05,09:02:09.000,218,10974687,12885,0,1722848528,13037.225622389997,65.67878808000387,53485.395241440005 2024-08-05,09:02:10.000,218,10974726,12525,0,1722848529,13037.124577739996,65.67173895000451,53485.346331600005 2024-08-05,09:02:11.000,218,10974723,12685,0,1722848530,13037.090896189991,65.66468981999788,53485.25549904 2024-08-05,09:02:12.000,218,10974716,13005,0,1722848531,13037.003324159996,65.68583721000323,53485.18562784 2024-08-05,09:02:13.000,218,10974672,12725,0,1722848532,13037.003324159996,65.68583721000323,53485.11575664 2024-08-05,09:02:14.000,218,10974708,12605,0,1722848533,13036.93596106,65.73518111999874,53485.09479528 2024-08-05,09:02:15.000,218,10974690,13045,0,1722848534,13036.88880688999,65.7563285100041,53485.08082104001 2024-08-05,09:02:16.000,218,10974682,12805,0,1722848535,13036.821443789995,65.78452503000153,53484.98300136001 2024-08-05,09:02:17.000,218,10974704,13165,0,1722848536,13036.740608069995,65.83386894000432,53484.9271044 2024-08-05,09:02:18.000,218,10974715,12645,0,1722848537,13036.659772349994,65.79157416000089,53484.941078640004 2024-08-05,09:02:19.000,218,10974726,12885,0,1722848538,13036.592409249999,65.82681980999769,53484.82928472 2024-08-05,09:02:20.000,218,10974721,12765,0,1722848539,13036.525046149989,65.77747590000217,53484.80832336 2024-08-05,09:02:21.000,218,10974693,12965,0,1722848540,13036.397056259993,65.80567241999961,53484.794349120006 2024-08-05,09:02:22.000,218,10974741,12885,0,1722848541,13036.349902089998,65.81977067999833,53484.71749080001 2024-08-05,09:02:23.000,218,10974708,12805,0,1722848542,13036.242121130002,65.81977067999833,53484.69652944001 2024-08-05,09:02:24.000,218,10974708,12965,0,1722848543,13036.134340169992,65.81272154999897,53484.556787040005 2024-08-05,09:02:25.000,218,10974709,12605,0,1722848544,13036.026559209997,65.81977067999833,53484.52883856001 2024-08-05,09:02:26.000,218,10974755,12925,0,1722848545,13035.932250869992,65.80567241999961,53484.52185144 2024-08-05,09:02:27.000,218,10974696,12805,0,1722848546,13035.8177336,65.80567241999961,53484.41704464 2024-08-05,09:02:28.000,218,10974756,12845,0,1722848547,13035.73016156999,65.86206546000176,53484.3681348 2024-08-05,09:02:29.000,218,10974729,12965,0,1722848548,13035.581962749995,65.92550763000327,53484.31922496 2024-08-05,09:02:30.000,218,10974722,12765,0,1722848549,13035.420291309994,65.93960589000199,53484.291276480006 2024-08-05,09:02:31.000,218,10974727,12605,0,1722848550,13035.265356179989,65.87616372000048,53484.15153408 2024-08-05,09:02:32.000,218,10974710,13205,0,1722848551,13035.157575219993,65.80567241999961,53484.102624240004 2024-08-05,09:02:33.000,218,10974739,12885,0,1722848552,13035.029585329998,65.76337764000345,53484.03974016 2024-08-05,09:02:34.000,218,10974706,12925,0,1722848553,13034.901595440002,65.68583721000323,53483.94890760001 2024-08-05,09:02:35.000,218,10974743,12925,0,1722848554,13034.820759720002,65.61534591000236,53483.86506216 2024-08-05,09:02:36.000,218,10974730,12965,0,1722848555,13034.699506140001,65.58010025999829,53483.79519096 2024-08-05,09:02:37.000,218,10974686,12965,0,1722848556,13034.584988869996,65.30518419000146,53483.73230688001 2024-08-05,09:02:38.000,218,10974746,12925,0,1722848557,13034.504153149996,65.19239811000443,53483.65544856 2024-08-05,09:02:39.000,218,10974689,12885,0,1722848558,13034.40984480999,65.02321898999799,53483.59256448001 2024-08-05,09:02:40.000,218,10974733,12925,0,1722848559,13034.31553647,64.8046959600033,53483.50871904 2024-08-05,09:02:41.000,218,10974770,12925,0,1722848560,13034.21449182,64.61436944999878,53483.47378344001 2024-08-05,09:02:42.000,218,10974749,12765,0,1722848561,13034.16733764999,64.47338685000432,53483.35500240001 2024-08-05,09:02:43.000,218,10974705,12765,0,1722848562,13034.073029309999,64.33240425000258,53483.27814408001 2024-08-05,09:02:44.000,218,10974716,12485,0,1722848563,13034.039347759994,64.22666729999764,53483.1453888 2024-08-05,09:02:45.000,218,10974757,12605,0,1722848564,13033.945039419988,64.07863557000383,53483.13141456 2024-08-05,09:02:46.000,218,10974754,12605,0,1722848565,13033.884412629988,63.95175123000081,53483.047569120004 2024-08-05,09:02:47.000,218,10974718,12725,0,1722848566,13033.817049529993,63.803719499999715,53482.95673656 2024-08-05,09:02:48.000,218,10974727,13045,0,1722848567,13033.722741190002,63.70503168000141,53482.9357752 2024-08-05,09:02:49.000,218,10974728,12645,0,1722848568,13033.601487610002,63.60634386000311,53482.76808432 2024-08-05,09:02:50.000,218,10974690,12965,0,1722848569,13033.540860820001,63.48650864999945,53482.663277520005 2024-08-05,09:02:51.000,218,10974747,12725,0,1722848570,13033.39939831,63.41601734999858,53482.593406320004 2024-08-05,09:02:52.000,218,10974695,12685,0,1722848571,13033.29835366,63.33847691999836,53482.43968968001 2024-08-05,09:02:53.000,218,10974718,12885,0,1722848572,13033.21751794,63.218641710001975,53482.397766960006 2024-08-05,09:02:54.000,218,10974710,12725,0,1722848573,13033.143418529995,63.162248669999826,53482.34885712001 2024-08-05,09:02:55.000,218,10974716,12925,0,1722848574,13033.042373879995,63.09880649999832,53482.26501168 2024-08-05,09:02:56.000,218,10974699,13005,0,1722848575,13032.92785660999,63.035364330004086,53482.18815336 2024-08-05,09:02:57.000,218,10974712,12965,0,1722848576,13032.833548269999,62.96487303000322,53482.13924352 2024-08-05,09:02:58.000,218,10974751,12925,0,1722848577,13032.745976239989,62.92962737999915,53482.062385200006 2024-08-05,09:02:59.000,218,10974743,12845,0,1722848578,13032.644931589988,62.816841300002125,53481.95059128 2024-08-05,09:03:00.000,218,10974700,12525,0,1722848579,13032.516941699992,62.767497389999335,53481.83181024 2024-08-05,09:03:01.000,218,10974731,12605,0,1722848580,13032.436105979992,62.66880957000103,53481.80386176 2024-08-05,09:03:02.000,218,10974760,12885,0,1722848581,13032.308116089996,62.60536739999952,53481.72001632001 2024-08-05,09:03:03.000,218,10974712,13005,0,1722848582,13032.193598819991,62.534876099998655,53481.60123528001 2024-08-05,09:03:04.000,218,10974697,13045,0,1722848583,13032.09929048,62.46438479999779,53481.5732868 2024-08-05,09:03:05.000,218,10974712,12605,0,1722848584,13032.004982139995,62.407991760002915,53481.46149288001 2024-08-05,09:03:06.000,218,10974676,12885,0,1722848585,13031.91067379999,62.37274610999884,53481.41258304001 2024-08-05,09:03:07.000,218,10974657,12965,0,1722848586,13031.78942021999,62.34454959000141,53481.28681488 2024-08-05,09:03:08.000,218,10974722,13045,0,1722848587,13031.674902949999,62.28815654999926,53481.17502096001 2024-08-05,09:03:09.000,218,10974692,12885,0,1722848588,13031.546913059989,62.19651786000031,53481.13309824 2024-08-05,09:03:10.000,218,10974662,12885,0,1722848589,13031.418923169993,62.16127221000352,53481.084188400004 2024-08-05,09:03:11.000,218,10974720,12605,0,1722848590,13031.371768999998,62.11192830000073,53481.056239920006 2024-08-05,09:03:12.000,218,10974688,12765,0,1722848591,13031.270724349997,62.01324048000242,53480.944446 2024-08-05,09:03:13.000,218,10974716,12885,0,1722848592,13031.156207079992,62.006191350003064,53480.944446 2024-08-05,09:03:14.000,218,10974699,12725,0,1722848593,13031.041689810001,61.9357000500022,53480.8745748 2024-08-05,09:03:15.000,218,10974722,12685,0,1722848594,13030.974326709991,61.84406136000325,53480.79771648 2024-08-05,09:03:16.000,218,10974756,12765,0,1722848595,13030.927172539996,61.780619190001744,53480.720858160006 2024-08-05,09:03:17.000,218,10974696,12965,0,1722848596,13030.89349098999,61.731275279998954,53480.74181952001 2024-08-05,09:03:18.000,218,10974697,12765,0,1722848597,13030.81939158,61.68193137000344,53480.67194832001 2024-08-05,09:03:19.000,218,10974705,13045,0,1722848598,13030.79244633999,61.63963659000001,53480.5601544 2024-08-05,09:03:20.000,218,10974708,12645,0,1722848599,13030.805918959995,61.590292680004495,53480.59509000001 2024-08-05,09:03:21.000,218,10974703,12645,0,1722848600,13030.79244633999,61.547997900001064,53480.45534760001 2024-08-05,09:03:22.000,218,10974697,13125,0,1722848601,13030.81939158,61.55504703000042,53480.46932184 2024-08-05,09:03:23.000,218,10974721,12765,0,1722848602,13030.866545749996,61.547997900001064,53480.46233472 2024-08-05,09:03:24.000,218,10974700,12685,0,1722848603,13030.87328205999,61.58324354999786,53480.46233472 2024-08-05,09:03:25.000,218,10974757,13125,0,1722848604,13030.94064516,61.590292680004495,53480.51823168 2024-08-05,09:03:26.000,218,10974721,12605,0,1722848605,13030.947381469996,61.66783311000472,53480.46932184 2024-08-05,09:03:27.000,218,10974730,12685,0,1722848606,13030.89349098999,61.69602963000216,53480.42739912001 2024-08-05,09:03:28.000,218,10974731,13045,0,1722848607,13030.83960051,61.731275279998954,53480.413424880004 2024-08-05,09:03:29.000,218,10974704,12845,0,1722848608,13030.73181954999,61.75242267000431,53480.39945064 2024-08-05,09:03:30.000,218,10974757,12805,0,1722848609,13030.624038589995,61.75242267000431,53480.39246352 2024-08-05,09:03:31.000,218,10974736,12885,0,1722848610,13030.502785009994,61.759471800003666,53480.40643776001 2024-08-05,09:03:32.000,218,10974720,12925,0,1722848611,13030.334377259998,61.773570060002385,53480.385476400006 2024-08-05,09:03:33.000,218,10974743,12965,0,1722848612,13030.186178440003,61.85815962000197,53480.32957944 2024-08-05,09:03:34.000,218,10974698,13205,0,1722848613,13030.031243309997,61.86520875000133,53480.33656656001 2024-08-05,09:03:35.000,218,10974732,12965,0,1722848614,13029.909989729997,61.88635613999941,53480.34355368 2024-08-05,09:03:36.000,218,10974723,13045,0,1722848615,13029.707900429996,61.92865092000284,53480.266695360006 2024-08-05,09:03:37.000,218,10974765,13125,0,1722848616,13029.546228989995,61.92160179000348,53480.27368248 2024-08-05,09:03:38.000,218,10974789,12805,0,1722848617,13029.37108492999,61.97799482999835,53480.25272112 2024-08-05,09:03:39.000,218,10974755,13085,0,1722848618,13029.195940869999,61.98504395999771,53480.2806696 2024-08-05,09:03:40.000,218,10974765,12845,0,1722848619,13028.993851569998,61.96389656999963,53480.25970824001 2024-08-05,09:03:41.000,218,10974763,12885,0,1722848620,13028.805234890002,61.97094569999899,53480.23874688001 2024-08-05,09:03:42.000,218,10974749,13165,0,1722848621,13028.589672969996,61.98504395999771,53480.16887568001 2024-08-05,09:03:43.000,218,10974714,12965,0,1722848622,13028.36063843,61.97799482999835,53480.1758628 2024-08-05,09:03:44.000,218,10974772,12685,0,1722848623,13028.13160388999,61.992093090004346,53480.16887568001 2024-08-05,09:03:45.000,218,10974740,12725,0,1722848624,13027.949723519989,61.999142220003705,53480.147914320005 2024-08-05,09:03:46.000,218,10974765,12885,0,1722848625,13027.767843150003,61.98504395999771,53480.11996584001 2024-08-05,09:03:47.000,218,10974790,12885,0,1722848626,13027.565753850002,61.999142220003705,53480.050094640006 2024-08-05,09:03:48.000,218,10974749,13125,0,1722848627,13027.383873480001,61.992093090004346,53480.05708176 2024-08-05,09:03:49.000,218,10974715,13045,0,1722848628,13027.22220204,61.956847440000274,53480.01515904 2024-08-05,09:03:50.000,218,10974763,12725,0,1722848629,13027.047057979995,61.88635613999941,53479.95926208 2024-08-05,09:03:51.000,218,10974708,12845,0,1722848630,13026.878650229999,61.85111049000261,53479.97323632001 2024-08-05,09:03:52.000,218,10974762,12965,0,1722848631,13026.710242479989,61.8229139699979,53479.896378 2024-08-05,09:03:53.000,218,10974803,12885,0,1722848632,13026.541834729993,61.79471745000046,53479.896378 2024-08-05,09:03:54.000,218,10974757,12605,0,1722848633,13026.386899600002,61.766520930003026,53479.861442400004 2024-08-05,09:03:55.000,218,10974727,12965,0,1722848634,13026.299327569992,61.731275279998954,53479.812532560005 2024-08-05,09:03:56.000,218,10974722,12765,0,1722848635,13026.151128749996,61.71012789000088,53479.77060984 2024-08-05,09:03:57.000,218,10974718,12725,0,1722848636,13026.03661147999,61.70307876000152,53479.763622720006 2024-08-05,09:03:58.000,218,10974764,12805,0,1722848637,13025.92209421,61.68193137000344,53479.77060984 2024-08-05,09:03:59.000,218,10974735,12925,0,1722848638,13025.79410431999,61.63258746000065,53479.714712880006 2024-08-05,09:04:00.000,218,10974738,12885,0,1722848639,13025.67285073999,61.64668571999937,53479.66580304001 2024-08-05,09:04:01.000,218,10974714,12645,0,1722848640,13025.61222394999,61.62553833000129,53479.66580304001 2024-08-05,09:04:02.000,218,10974725,12965,0,1722848641,13025.524651919994,61.56914528999914,53479.6518288 2024-08-05,09:04:03.000,218,10974717,12765,0,1722848642,13025.410134649988,61.63258746000065,53479.63785456001 2024-08-05,09:04:04.000,218,10974755,12845,0,1722848643,13025.356244169998,61.61144007000257,53479.67279016 2024-08-05,09:04:05.000,218,10974748,12685,0,1722848644,13025.268672140002,61.58324354999786,53479.61689320001 2024-08-05,09:04:06.000,218,10974735,13045,0,1722848645,13025.201309039992,61.5761944199985,53479.58894472001 2024-08-05,09:04:07.000,218,10974755,12605,0,1722848646,13025.127209630002,61.50570312000491,53479.595931840006 2024-08-05,09:04:08.000,218,10974741,13045,0,1722848647,13024.931856639996,61.498653989998274,53479.51907352001 2024-08-05,09:04:09.000,218,10974774,12965,0,1722848648,13024.81733936999,61.50570312000491,53479.547022000006 2024-08-05,09:04:10.000,218,10974767,12965,0,1722848649,13024.75671257999,61.47045747000084,53479.49811216001 2024-08-05,09:04:11.000,218,10974751,12765,0,1722848650,13024.65566792999,61.357671390003816,53479.526060640004 2024-08-05,09:04:12.000,218,10974730,12765,0,1722848651,13024.487260179994,61.28718009000295,53479.477150800005 2024-08-05,09:04:13.000,218,10974719,12845,0,1722848652,13024.352533979989,61.18144313999801,53479.4422152 2024-08-05,09:04:14.000,218,10974727,12765,0,1722848653,13024.184126229993,61.06865706000099,53479.44920232001 2024-08-05,09:04:15.000,218,10974737,12885,0,1722848654,13023.982036929992,60.99111663000076,53479.42125384001 2024-08-05,09:04:16.000,218,10974761,12925,0,1722848655,13023.827101800001,60.92767445999925,53479.37234400001 2024-08-05,09:04:17.000,218,10974759,12725,0,1722848656,13023.66543036,60.83603577000031,53479.39330536 2024-08-05,09:04:18.000,218,10974729,12965,0,1722848657,13023.51723153999,60.79374099000415,53479.33042128001 2024-08-05,09:04:19.000,218,10974745,12965,0,1722848658,13023.37576902999,60.730298820002645,53479.35138264001 2024-08-05,09:04:20.000,218,10974722,12765,0,1722848659,13023.26125176,60.66685665000114,53479.2675372 2024-08-05,09:04:21.000,218,10974752,13005,0,1722848660,13023.106316629994,60.624561869997706,53479.31644704 2024-08-05,09:04:22.000,218,10974779,12885,0,1722848661,13022.971590429988,60.59636535000027,53479.31644704 2024-08-05,09:04:23.000,218,10974776,13165,0,1722848662,13022.836864229997,60.56816883000283,53479.239588720004 2024-08-05,09:04:24.000,218,10974725,12845,0,1722848663,13022.729083270002,60.547021440004755,53479.20465312001 2024-08-05,09:04:25.000,218,10974755,12725,0,1722848664,13022.621302309992,60.51882492000004,53479.18369176001 2024-08-05,09:04:26.000,218,10974722,12765,0,1722848665,13022.547202900001,60.490628400002606,53479.16273040001 2024-08-05,09:04:27.000,218,10974733,12965,0,1722848666,13022.459630869991,60.48357927000325,53479.09984632 2024-08-05,09:04:28.000,218,10974699,12605,0,1722848667,13022.3451136,60.455382749998535,53479.0579236 2024-08-05,09:04:29.000,218,10974738,12485,0,1722848668,13022.22386002,60.42013710000174,53479.043949360006 2024-08-05,09:04:30.000,218,10974712,12885,0,1722848669,13022.13628798999,60.39898971000366,53479.00202664 2024-08-05,09:04:31.000,218,10974711,13005,0,1722848670,13022.05545226999,60.34259667000151,53479.00901376 2024-08-05,09:04:32.000,218,10974729,12965,0,1722848671,13021.927462379994,60.33554754000215,53478.974078160005 2024-08-05,09:04:33.000,218,10974687,12765,0,1722848672,13021.819681419998,60.272105370000645,53478.93914256 2024-08-05,09:04:34.000,218,10974739,12765,0,1722848673,13021.732109389988,60.20866319999914,53478.93914256 2024-08-05,09:04:35.000,218,10974720,12965,0,1722848674,13021.637801049998,60.19456494000042,53478.91119408 2024-08-05,09:04:36.000,218,10974707,13125,0,1722848675,13021.523283779992,60.1804666800017,53478.876258480006 2024-08-05,09:04:37.000,218,10974762,12845,0,1722848676,13021.395293889997,60.20866319999914,53478.77843880001 2024-08-05,09:04:38.000,218,10974730,13085,0,1722848677,13021.267304,60.17341755000234,53478.75049032001 2024-08-05,09:04:39.000,218,10974698,13005,0,1722848678,13021.17973196999,60.20161406999978,53478.72952896001 2024-08-05,09:04:40.000,218,10974727,12925,0,1722848679,13021.03826945999,60.17341755000234,53478.66664488 2024-08-05,09:04:41.000,218,10974711,12885,0,1722848680,13020.90354326,60.1804666800017,53478.62472216 2024-08-05,09:04:42.000,218,10974719,12965,0,1722848681,13020.782289679999,60.18751581000106,53478.59677368 2024-08-05,09:04:43.000,218,10974742,12885,0,1722848682,13020.647563479994,60.1804666800017,53478.55485096 2024-08-05,09:04:44.000,218,10974730,12565,0,1722848683,13020.546518829993,60.15931929000362,53478.498954 2024-08-05,09:04:45.000,218,10974706,12965,0,1722848684,13020.418528939997,60.145221030004905,53478.484979759996 2024-08-05,09:04:46.000,218,10974724,12765,0,1722848685,13020.337693219997,60.1804666800017,53478.4290828 2024-08-05,09:04:47.000,218,10974749,13005,0,1722848686,13020.250121190002,60.095877120002115,53478.39414720001 2024-08-05,09:04:48.000,218,10974723,12805,0,1722848687,13020.081713439991,60.02538582000125,53478.352224480004 2024-08-05,09:04:49.000,218,10974678,12645,0,1722848688,13020.014350339996,59.99014017000445,53478.29632752001 2024-08-05,09:04:50.000,218,10974699,12765,0,1722848689,13019.85941520999,59.97604190999846,53478.254404800005 2024-08-05,09:04:51.000,218,10974706,13045,0,1722848690,13019.72468901,59.9337471300023,53478.19850784001 2024-08-05,09:04:52.000,218,10974699,12965,0,1722848691,13019.61690804999,59.89850147999823,53478.17055936 2024-08-05,09:04:53.000,218,10974682,12965,0,1722848692,13019.468709229994,59.856206700002076,53478.09370104 2024-08-05,09:04:54.000,218,10974660,12725,0,1722848693,13019.394609819989,59.820961049998004,53478.06575256 2024-08-05,09:04:55.000,218,10974672,12805,0,1722848694,13019.266619929993,59.79981365999993,53478.016842720004 2024-08-05,09:04:56.000,218,10974693,13125,0,1722848695,13019.138630039997,59.71522410000034,53478.00985560001 2024-08-05,09:04:57.000,218,10974750,12925,0,1722848696,13018.997167529997,59.72932235999906,53477.98889424001 2024-08-05,09:04:58.000,218,10974658,12765,0,1722848697,13018.902859189991,59.694076710002264,53477.91203592001 2024-08-05,09:04:59.000,218,10974692,12805,0,1722848698,13018.774869299996,59.67292932000419,53477.87710032 2024-08-05,09:05:00.000,218,10974697,12725,0,1722848699,13018.66035202999,59.66588019000483,53477.88408744 2024-08-05,09:05:01.000,218,10974699,13005,0,1722848700,13018.57951630999,59.65178192999883,53477.79325488001 2024-08-05,09:05:02.000,218,10974671,12805,0,1722848701,13018.52562583,59.687027580002905,53477.84216472001 2024-08-05,09:05:03.000,218,10974740,12805,0,1722848702,13018.431317489994,59.66588019000483,53477.77229352001 2024-08-05,09:05:04.000,218,10974700,12885,0,1722848703,13018.31680021999,59.67292932000419,53477.75831928 2024-08-05,09:05:05.000,218,10974733,12885,0,1722848704,13018.262909739999,59.7222732299997,53477.70940944 2024-08-05,09:05:06.000,218,10974767,12965,0,1722848705,13018.215755569989,59.75751888000377,53477.6604996 2024-08-05,09:05:07.000,218,10974720,12925,0,1722848706,13018.182074019998,59.806862789999286,53477.62556400001 2024-08-05,09:05:08.000,218,10974688,12805,0,1722848707,13018.182074019998,59.87735409000015,53477.61857688 2024-08-05,09:05:09.000,218,10974692,12925,0,1722848708,13018.148392469993,59.9337471300023,53477.59761552 2024-08-05,09:05:10.000,218,10974736,12805,0,1722848709,13018.128183539993,59.9689927799991,53477.56267992 2024-08-05,09:05:11.000,218,10974704,12925,0,1722848710,13018.101238299998,60.01128756000253,53477.5207572 2024-08-05,09:05:12.000,218,10974716,12765,0,1722848711,13018.114710919988,60.039484079999966,53477.57665416001 2024-08-05,09:05:13.000,218,10974693,12845,0,1722848712,13018.060820439998,60.12407363999955,53477.583641280005 2024-08-05,09:05:14.000,218,10974726,12685,0,1722848713,13017.979984719997,60.1804666800017,53477.56267992 2024-08-05,09:05:15.000,218,10974724,12685,0,1722848714,13017.939566859997,60.272105370000645,53477.54870568 2024-08-05,09:05:16.000,218,10974699,12805,0,1722848715,13017.865467449992,60.33554754000215,53477.534731440006 2024-08-05,09:05:17.000,218,10974739,12725,0,1722848716,13017.825049589992,60.36374405999959,53477.450886 2024-08-05,09:05:18.000,218,10974699,12965,0,1722848717,13017.737477559996,60.37079318999895,53477.43691176001 2024-08-05,09:05:19.000,218,10974727,12965,0,1722848718,13017.636432909996,60.47653014000389,53477.415950400005 2024-08-05,09:05:20.000,218,10974722,12925,0,1722848719,13017.562333499991,60.48357927000325,53477.450886 2024-08-05,09:05:21.000,218,10974744,12525,0,1722848720,13017.474761469995,60.511775790000684,53477.40896328001 2024-08-05,09:05:22.000,218,10974749,12965,0,1722848721,13017.40066205999,60.504726660001324,53477.40896328001 2024-08-05,09:05:23.000,218,10974690,12805,0,1722848722,13017.36024419999,60.53292317999876,53477.36005344001 2024-08-05,09:05:24.000,218,10974678,12765,0,1722848723,13017.36024419999,60.58931622000091,53477.31813072001 2024-08-05,09:05:25.000,218,10974747,13325,0,1722848724,13017.40066205999,60.561119700003474,53477.30415648 2024-08-05,09:05:26.000,218,10974724,13005,0,1722848725,13017.40066205999,60.58226709000155,53477.32511784 2024-08-05,09:05:27.000,218,10974728,12765,0,1722848726,13017.42087098999,60.58931622000091,53477.30415648 2024-08-05,09:05:28.000,218,10974701,12925,0,1722848727,13017.4276073,60.58931622000091,53477.30415648 2024-08-05,09:05:29.000,218,10974706,12725,0,1722848728,13017.46128884999,60.57521796000219,53477.276208 2024-08-05,09:05:30.000,218,10974681,12685,0,1722848729,13017.46128884999,60.64570926000306,53477.30415648 2024-08-05,09:05:31.000,218,10974757,12765,0,1722848730,13017.50170670999,60.65980752000178,53477.248259520005 2024-08-05,09:05:32.000,218,10974687,12805,0,1722848731,13017.48149777999,60.71620056000393,53477.276208 2024-08-05,09:05:33.000,218,10974711,12765,0,1722848732,13017.474761469995,60.76554446999944,53477.26223376 2024-08-05,09:05:34.000,218,10974711,12805,0,1722848733,13017.474761469995,60.82193751000159,53477.276208 2024-08-05,09:05:35.000,218,10974724,12885,0,1722848734,13017.474761469995,60.857183159998385,53477.2063368 2024-08-05,09:05:36.000,218,10974696,12965,0,1722848735,13017.535388259996,60.8853796800031,53477.21332392 2024-08-05,09:05:37.000,218,10974683,12965,0,1722848736,13017.54212456999,60.955870980003965,53477.199349680006 2024-08-05,09:05:38.000,218,10974732,12925,0,1722848737,13017.58927874,61.00521488999948,53477.22031104001 2024-08-05,09:05:39.000,218,10974688,12965,0,1722848738,13017.6296966,61.01226401999884,53477.19236256001 2024-08-05,09:05:40.000,218,10974712,12565,0,1722848739,13017.724004939992,61.125050100003136,53477.17140120001 2024-08-05,09:05:41.000,218,10974717,12765,0,1722848740,13017.798104349997,61.20963966000272,53477.2063368 2024-08-05,09:05:42.000,218,10974711,12885,0,1722848741,13017.851994830002,61.23783618000016,53477.18537544 2024-08-05,09:05:43.000,218,10974703,12685,0,1722848742,13017.912621620002,61.315376610000385,53477.25524664 2024-08-05,09:05:44.000,218,10974729,12645,0,1722848743,13017.953039480002,61.371769650002534,53477.26922088001 2024-08-05,09:05:45.000,218,10974695,12925,0,1722848744,13017.993457340002,61.46340834000148,53477.297169360005 2024-08-05,09:05:46.000,218,10974677,12805,0,1722848745,13018.040611509998,61.51275225000427,53477.32511784 2024-08-05,09:05:47.000,218,10974679,12885,0,1722848746,13018.054084130003,61.50570312000491,53477.37402768 2024-08-05,09:05:48.000,218,10974736,12645,0,1722848747,13018.067556749993,61.533899640002346,53477.33909208001 2024-08-05,09:05:49.000,218,10974660,12565,0,1722848748,13018.060820439998,61.56209615999978,53477.346079200004 2024-08-05,09:05:50.000,218,10974684,12965,0,1722848749,13018.040611509998,61.56914528999914,53477.367040560006 2024-08-05,09:05:51.000,218,10974680,12525,0,1722848750,13018.027138889993,61.547997900001064,53477.40896328001 2024-08-05,09:05:52.000,218,10974685,12685,0,1722848751,13018.081029369998,61.62553833000129,53477.39498904 2024-08-05,09:05:53.000,218,10974746,12685,0,1722848752,13018.047347819993,61.64668571999937,53477.37402768 2024-08-05,09:05:54.000,218,10974745,13045,0,1722848753,13018.027138889993,61.6889805000028,53477.37402768 2024-08-05,09:05:55.000,218,10974696,13085,0,1722848754,13017.973248410002,61.69602963000216,53477.43691176001 2024-08-05,09:05:56.000,218,10974669,12885,0,1722848755,13017.979984719997,61.75242267000431,53477.39498904 2024-08-05,09:05:57.000,218,10974748,12965,0,1722848756,13017.939566859997,61.74537353999767,53477.44389888 2024-08-05,09:05:58.000,218,10974686,12925,0,1722848757,13017.858731139997,61.773570060002385,53477.42293752 2024-08-05,09:05:59.000,218,10974703,12685,0,1722848758,13017.878940069997,61.74537353999767,53477.44389888 2024-08-05,09:06:00.000,218,10974677,12725,0,1722848759,13017.872203760002,61.766520930003026,53477.47184736 2024-08-05,09:06:01.000,218,10974663,12805,0,1722848760,13017.865467449992,61.7876683200011,53477.43691176001 2024-08-05,09:06:02.000,218,10974760,12765,0,1722848761,13017.946303169992,61.80176657999982,53477.450886 2024-08-05,09:06:03.000,218,10974750,12925,0,1722848762,13018.006929959993,61.79471745000046,53477.49280872 2024-08-05,09:06:04.000,218,10974699,12685,0,1722848763,13018.087765679993,61.829963100004534,53477.450886 2024-08-05,09:06:05.000,218,10974798,12885,0,1722848764,13018.182074019998,61.87930701000005,53477.54870568 2024-08-05,09:06:06.000,218,10974711,12845,0,1722848765,13018.276382359989,61.942749180001556,53477.54171856 2024-08-05,09:06:07.000,218,10974740,13125,0,1722848766,13018.390899629994,61.992093090004346,53477.583641280005 2024-08-05,09:06:08.000,218,10974762,13125,0,1722848767,13018.52562583,62.04848612999922,53477.59761552 2024-08-05,09:06:09.000,218,10974735,12605,0,1722848768,13018.64014309999,62.140124819998164,53477.60460264001 2024-08-05,09:06:10.000,218,10974747,12925,0,1722848769,13018.774869299996,62.19651786000031,53477.5906284 2024-08-05,09:06:11.000,218,10974726,12525,0,1722848770,13018.916331809996,62.2811074199999,53477.65351248001 2024-08-05,09:06:12.000,218,10974789,12645,0,1722848771,13019.051058010002,62.33750046000205,53477.72338368001 2024-08-05,09:06:13.000,218,10974677,12845,0,1722848772,13019.098212179997,62.415040890002274,53477.77229352001 2024-08-05,09:06:14.000,218,10974774,12845,0,1722848773,13019.199256829997,62.48553219000314,53477.800242000005 2024-08-05,09:06:15.000,218,10974727,12725,0,1722848774,13019.313774099988,62.541925229998014,53477.82819048 2024-08-05,09:06:16.000,218,10974748,12965,0,1722848775,13019.387873509993,62.640613050003594,53477.919023040005 2024-08-05,09:06:17.000,218,10974720,12765,0,1722848776,13019.502390779999,62.67585870000039,53477.89806168 2024-08-05,09:06:18.000,218,10974773,12525,0,1722848777,13019.569753879994,62.74635000000126,53477.91203592001 2024-08-05,09:06:19.000,218,10974699,12725,0,1722848778,13019.603435429999,62.78864478000469,53477.95395864 2024-08-05,09:06:20.000,218,10974719,12565,0,1722848779,13019.63711697999,62.84503781999956,53478.00286848 2024-08-05,09:06:21.000,218,10974770,12685,0,1722848780,13019.69774376999,62.92257824999979,53478.05876544001 2024-08-05,09:06:22.000,218,10974716,12965,0,1722848781,13019.75837055999,62.986020420001296,53478.1146624 2024-08-05,09:06:23.000,218,10974744,12525,0,1722848782,13019.792052109995,62.986020420001296,53478.149597999996 2024-08-05,09:06:24.000,218,10974717,13085,0,1722848783,13019.832469969995,63.00716780999937,53478.17754648001 2024-08-05,09:06:25.000,218,10974734,12965,0,1722848784,13019.812261039995,62.96487303000322,53478.24741768001 2024-08-05,09:06:26.000,218,10974724,12765,0,1722848785,13019.7853158,63.02126606999809,53478.27536616001 2024-08-05,09:06:27.000,218,10974774,12765,0,1722848786,13019.812261039995,62.993069550000655,53478.31030176 2024-08-05,09:06:28.000,218,10974746,13005,0,1722848787,13019.79878841999,62.986020420001296,53478.32427600001 2024-08-05,09:06:29.000,218,10974738,12765,0,1722848788,13019.82573366,63.000118680000014,53478.33126312 2024-08-05,09:06:30.000,218,10974768,12805,0,1722848789,13019.852678899995,63.01421693999873,53478.373185840006 2024-08-05,09:06:31.000,218,10974773,13085,0,1722848790,13019.87962413999,63.049462590002804,53478.4290828 2024-08-05,09:06:32.000,218,10974726,12925,0,1722848791,13019.953723549996,63.10585562999768,53478.422095680005 2024-08-05,09:06:33.000,218,10974662,12845,0,1722848792,13019.973932479996,63.1974943200039,53478.471005520005 2024-08-05,09:06:34.000,218,10974737,12805,0,1722848793,13020.00761403,63.28913301000284,53478.51292824001 2024-08-05,09:06:35.000,218,10974758,12805,0,1722848794,13020.054768199996,63.331427789999,53478.540876720006 2024-08-05,09:06:36.000,218,10974705,12845,0,1722848795,13020.074977129996,63.42306647999794,53478.53388960001 2024-08-05,09:06:37.000,218,10974727,12765,0,1722848796,13020.142340229992,63.50060690999817,53478.64568352 2024-08-05,09:06:38.000,218,10974762,12685,0,1722848797,13020.209703330002,63.61339299000247,53478.71555472 2024-08-05,09:06:39.000,218,10974728,13285,0,1722848798,13020.223175949992,63.683884290003334,53478.708567600006 2024-08-05,09:06:40.000,218,10974760,12925,0,1722848799,13020.297275359997,63.77552298000228,53478.78542592 2024-08-05,09:06:41.000,218,10974809,13125,0,1722848800,13020.351165840002,63.83191602000443,53478.8133744 2024-08-05,09:06:42.000,218,10974719,12845,0,1722848801,13020.391583700002,63.90240731999802,53478.86927136001 2024-08-05,09:06:43.000,218,10974762,12965,0,1722848802,13020.519573589998,63.99404601000424,53478.89023272 2024-08-05,09:06:44.000,218,10974770,12885,0,1722848803,13020.586936689993,64.10683209000126,53478.974078160005 2024-08-05,09:06:45.000,218,10974736,12685,0,1722848804,13020.708190269994,64.20551990999957,53479.043949360006 2024-08-05,09:06:46.000,218,10974686,12845,0,1722848805,13020.79576229999,64.30420772999787,53479.06491072001 2024-08-05,09:06:47.000,218,10974735,12845,0,1722848806,13020.93722480999,64.36764989999938,53479.12080768 2024-08-05,09:06:48.000,218,10974746,12965,0,1722848807,13021.12584149,64.4945342400024,53479.211640240006 2024-08-05,09:06:49.000,218,10974752,12565,0,1722848808,13021.260567689991,64.53682901999855,53479.239588720004 2024-08-05,09:06:50.000,218,10974708,12565,0,1722848809,13021.422239129992,64.64256597000349,53479.34439552 2024-08-05,09:06:51.000,218,10974712,12765,0,1722848810,13021.556965329997,64.72010640000371,53479.39330536 2024-08-05,09:06:52.000,218,10974701,12685,0,1722848811,13021.651273670002,64.77649943999859,53479.46317656 2024-08-05,09:06:53.000,218,10974740,12925,0,1722848812,13021.779263559998,64.84699073999946,53479.5120864 2024-08-05,09:06:54.000,218,10974751,12845,0,1722848813,13021.913989759989,64.9033837800016,53479.595931840006 2024-08-05,09:06:55.000,218,10974732,12605,0,1722848814,13022.04197965,64.98092421000183,53479.63785456001 2024-08-05,09:06:56.000,218,10974706,12685,0,1722848815,13022.18344216,65.05846464000206,53479.73567424001 2024-08-05,09:06:57.000,218,10974719,12965,0,1722848816,13022.331640979995,65.1148576800042,53479.81951968 2024-08-05,09:06:58.000,218,10974714,12885,0,1722848817,13022.500048729991,65.17125071999908,53479.861442400004 2024-08-05,09:06:59.000,218,10974724,12965,0,1722848818,13022.607829690001,65.22059463000187,53480.029133280004 2024-08-05,09:07:00.000,218,10974765,12605,0,1722848819,13022.796446369997,65.2487911499993,53480.078043120004 2024-08-05,09:07:01.000,218,10974766,12605,0,1722848820,13022.998535669998,65.31928245000017,53480.16887568001 2024-08-05,09:07:02.000,218,10974749,12565,0,1722848821,13023.160207109999,65.3615772300036,53480.25970824001 2024-08-05,09:07:03.000,218,10974693,13045,0,1722848822,13023.39597795999,65.44616679000319,53480.30861808001 2024-08-05,09:07:04.000,218,10974750,13005,0,1722848823,13023.54417678,65.53075635000278,53480.385476400006 2024-08-05,09:07:05.000,218,10974740,12725,0,1722848824,13023.773211319996,65.55895287000021,53480.49727032 2024-08-05,09:07:06.000,218,10974725,13005,0,1722848825,13023.914673829997,65.608296780003,53480.57412864001 2024-08-05,09:07:07.000,218,10974724,13165,0,1722848826,13024.089817890002,65.63649330000044,53480.69290968001 2024-08-05,09:07:08.000,218,10974722,12725,0,1722848827,13024.190862539988,65.67878808000387,53480.769768000006 2024-08-05,09:07:09.000,218,10974757,13125,0,1722848828,13024.291907189989,65.68583721000323,53480.89553616 2024-08-05,09:07:10.000,218,10974684,12605,0,1722848829,13024.352533979989,65.7422302499981,53480.96540736 2024-08-05,09:07:11.000,218,10974732,12725,0,1722848830,13024.43336969999,65.73518111999874,53481.07720128001 2024-08-05,09:07:12.000,218,10974694,12805,0,1722848831,13024.5007328,65.79157416000089,53481.13309824 2024-08-05,09:07:13.000,218,10974759,12685,0,1722848832,13024.60177745,65.7563285100041,53481.28681488 2024-08-05,09:07:14.000,218,10974724,13165,0,1722848833,13024.64219531,65.80567241999961,53481.321750480005 2024-08-05,09:07:15.000,218,10974750,12765,0,1722848834,13024.72303103,65.81977067999833,53481.43354440001 2024-08-05,09:07:16.000,218,10974721,12885,0,1722848835,13024.790394129996,65.84091807000368,53481.53136408001 2024-08-05,09:07:17.000,218,10974720,12965,0,1722848836,13024.77692150999,65.86206546000176,53481.5732868 2024-08-05,09:07:18.000,218,10974709,12965,0,1722848837,13024.810603059996,65.90436023999791,53481.62918376001 2024-08-05,09:07:19.000,218,10974752,12965,0,1722848838,13024.830811989996,65.98190066999814,53481.727003440006 2024-08-05,09:07:20.000,218,10974754,12805,0,1722848839,13024.830811989996,66.04534283999965,53481.76193904 2024-08-05,09:07:21.000,218,10974713,12845,0,1722848840,13024.830811989996,66.09468675000244,53481.90168144 2024-08-05,09:07:22.000,218,10974727,12725,0,1722848841,13024.81733936999,66.1017358800018,53481.95059128 2024-08-05,09:07:23.000,218,10974708,13125,0,1722848842,13024.790394129996,66.15107979000459,53482.04841096 2024-08-05,09:07:24.000,218,10974736,12885,0,1722848843,13024.75671257999,66.17927631000202,53482.0274496 2024-08-05,09:07:25.000,218,10974728,12845,0,1722848844,13024.729767339995,66.22157108999818,53482.08334656001 2024-08-05,09:07:26.000,218,10974781,12765,0,1722848845,13024.7028221,66.22862022000481,53482.18116624001 2024-08-05,09:07:27.000,218,10974693,12605,0,1722848846,13024.67587685999,66.22862022000481,53482.230076080006 2024-08-05,09:07:28.000,218,10974701,12965,0,1722848847,13024.63545899999,66.24271848000353,53482.20212760001 2024-08-05,09:07:29.000,218,10974768,12605,0,1722848848,13024.669140549995,66.26386587000161,53482.28597304 2024-08-05,09:07:30.000,218,10974696,12885,0,1722848849,13024.71629471999,66.27091500000097,53482.327895760005 2024-08-05,09:07:31.000,218,10974738,12765,0,1722848850,13024.709558409995,66.28501325999969,53482.41872832001 2024-08-05,09:07:32.000,218,10974766,13005,0,1722848851,13024.80386675,66.29206238999905,53482.4117412 2024-08-05,09:07:33.000,218,10974764,13085,0,1722848852,13024.84428461,66.28501325999969,53482.4117412 2024-08-05,09:07:34.000,218,10974741,12805,0,1722848853,13024.965538190001,66.28501325999969,53482.48859952001 2024-08-05,09:07:35.000,218,10974743,12765,0,1722848854,13024.999219739992,66.34140630000184,53482.53052224 2024-08-05,09:07:36.000,218,10974708,12885,0,1722848855,13025.080055459992,66.28501325999969,53482.53052224 2024-08-05,09:07:37.000,218,10974737,12965,0,1722848856,13025.133945939997,66.29206238999905,53482.57943208 2024-08-05,09:07:38.000,218,10974706,13005,0,1722848857,13025.194572729997,66.34140630000184,53482.663277520005 2024-08-05,09:07:39.000,218,10974749,12765,0,1722848858,13025.288881070002,66.3484554300012,53482.71917448 2024-08-05,09:07:40.000,218,10974691,13005,0,1722848859,13025.356244169998,66.37665194999863,53482.75411008001 2024-08-05,09:07:41.000,218,10974727,12925,0,1722848860,13025.430343579988,66.37665194999863,53482.74712296 2024-08-05,09:07:42.000,218,10974727,12885,0,1722848861,13025.524651919994,66.36255368999991,53482.782058560006 2024-08-05,09:07:43.000,218,10974817,12725,0,1722848862,13025.605487639994,66.39075021000463,53482.85192976001 2024-08-05,09:07:44.000,218,10974763,12605,0,1722848863,13025.645905499994,66.36960281999927,53482.82398128001 2024-08-05,09:07:45.000,218,10974760,12925,0,1722848864,13025.706532289994,66.39779934000398,53482.91481384 2024-08-05,09:07:46.000,218,10974732,12885,0,1722848865,13025.767159079995,66.42599586000142,53482.96372368 2024-08-05,09:07:47.000,218,10974690,12605,0,1722848866,13025.81431324999,66.37665194999863,53482.928788080004 2024-08-05,09:07:48.000,218,10974710,13085,0,1722848867,13025.86146742,66.41894673000206,53483.02660776 2024-08-05,09:07:49.000,218,10974726,12605,0,1722848868,13025.89514896999,66.41894673000206,53483.08250472 2024-08-05,09:07:50.000,218,10974725,12645,0,1722848869,13025.97598468999,66.42599586000142,53483.11045320001 2024-08-05,09:07:51.000,218,10974708,12725,0,1722848870,13025.969248379995,66.41894673000206,53483.08949184001 2024-08-05,09:07:52.000,218,10974700,12765,0,1722848871,13026.03661147999,66.47533977000421,53483.17333728 2024-08-05,09:07:53.000,218,10974725,13085,0,1722848872,13026.10397458,66.48943803000293,53483.17333728 2024-08-05,09:07:54.000,218,10974720,12565,0,1722848873,13026.178073989991,66.51058542000101,53483.22923424001 2024-08-05,09:07:55.000,218,10974755,12805,0,1722848874,13026.258909709992,66.57402759000252,53483.31307968 2024-08-05,09:07:56.000,218,10974692,12645,0,1722848875,13026.366690670002,66.60222410999995,53483.36198952 2024-08-05,09:07:57.000,218,10974715,12845,0,1722848876,13026.393635909997,66.63746976000402,53483.41089936 2024-08-05,09:07:58.000,218,10974690,12925,0,1722848877,13026.460999009993,66.6586171500021,53483.44583496001 2024-08-05,09:07:59.000,218,10974684,12605,0,1722848878,13026.467735320002,66.67271541000082,53483.501731920005 2024-08-05,09:08:00.000,218,10974709,12685,0,1722848879,13026.481207939993,66.70091192999826,53483.56461600001 2024-08-05,09:08:01.000,218,10974717,12965,0,1722848880,13026.514889489998,66.68681366999954,53483.599551600004 2024-08-05,09:08:02.000,218,10974734,12845,0,1722848881,13026.494680559998,66.70091192999826,53483.59256448001 2024-08-05,09:08:03.000,218,10974715,12845,0,1722848882,13026.535098419998,66.75025584000105,53483.69737128 2024-08-05,09:08:04.000,218,10974769,12965,0,1722848883,13026.501416869993,66.67976454000018,53483.718332640005 2024-08-05,09:08:05.000,218,10974727,12645,0,1722848884,13026.568779970003,66.6586171500021,53483.74628112 2024-08-05,09:08:06.000,218,10974719,12805,0,1722848885,13026.548571040003,66.67271541000082,53483.81615232 2024-08-05,09:08:07.000,218,10974700,12965,0,1722848886,13026.588988899988,66.6586171500021,53483.8441008 2024-08-05,09:08:08.000,218,10974678,12645,0,1722848887,13026.609197829988,66.63746976000402,53483.83012656001 2024-08-05,09:08:09.000,218,10974744,12885,0,1722848888,13026.629406759988,66.64451889000338,53483.89301064 2024-08-05,09:08:10.000,218,10974721,12885,0,1722848889,13026.595725209998,66.6938627999989,53483.906984880006 2024-08-05,09:08:11.000,218,10974681,13125,0,1722848890,13026.629406759988,66.68681366999954,53483.913972 2024-08-05,09:08:12.000,218,10974750,13005,0,1722848891,13026.595725209998,66.6938627999989,53484.004804560005 2024-08-05,09:08:13.000,218,10974751,12965,0,1722848892,13026.568779970003,66.70091192999826,53484.01179168 2024-08-05,09:08:14.000,218,10974717,13085,0,1722848893,13026.568779970003,66.70796106000489,53484.03974016 2024-08-05,09:08:15.000,218,10974694,13125,0,1722848894,13026.521625799993,66.72910845000297,53484.074675760006 2024-08-05,09:08:16.000,218,10974751,12605,0,1722848895,13026.487944250002,66.71501019000425,53484.053714400005 2024-08-05,09:08:17.000,218,10974677,12765,0,1722848896,13026.481207939993,66.72910845000297,53484.08865 2024-08-05,09:08:18.000,218,10974660,12725,0,1722848897,13026.474471629997,66.73615758000233,53484.14454696001 2024-08-05,09:08:19.000,218,10974756,12725,0,1722848898,13026.427317460002,66.73615758000233,53484.1585212 2024-08-05,09:08:20.000,218,10974692,12845,0,1722848899,13026.393635909997,66.77140322999912,53484.19345680001 2024-08-05,09:08:21.000,218,10974712,13005,0,1722848900,13026.407108530002,66.8066488800032,53484.20743104 2024-08-05,09:08:22.000,218,10974692,12845,0,1722848901,13026.400372219992,66.84189452999999,53484.18646968 2024-08-05,09:08:23.000,218,10974723,12765,0,1722848902,13026.366690670002,66.82779627000127,53484.19345680001 2024-08-05,09:08:24.000,218,10974717,12805,0,1722848903,13026.339745429992,66.8700910500047,53484.24935376 2024-08-05,09:08:25.000,218,10974726,12685,0,1722848904,13026.353218049997,66.8700910500047,53484.19345680001 2024-08-05,09:08:26.000,218,10974685,12605,0,1722848905,13026.306063880002,66.8700910500047,53484.221405280005 2024-08-05,09:08:27.000,218,10974711,13085,0,1722848906,13026.299327569992,66.83484540000063,53484.24236664001 2024-08-05,09:08:28.000,218,10974691,12885,0,1722848907,13026.299327569992,66.8700910500047,53484.24935376 2024-08-05,09:08:29.000,218,10974737,12925,0,1722848908,13026.285854950002,66.8700910500047,53484.24236664001 2024-08-05,09:08:30.000,218,10974629,12845,0,1722848909,13026.353218049997,66.89123844000278,53484.27730224 2024-08-05,09:08:31.000,218,10974683,12805,0,1722848910,13026.366690670002,66.92648408999958,53484.291276480006 2024-08-05,09:08:32.000,218,10974693,12885,0,1722848911,13026.380163289992,66.93353321999894,53484.24236664001 2024-08-05,09:08:33.000,218,10974705,12605,0,1722848912,13026.413844839997,66.89828757000214,53484.2982636 2024-08-05,09:08:34.000,218,10974677,13125,0,1722848913,13026.420581149992,66.96172974000365,53484.31223784001 2024-08-05,09:08:35.000,218,10974704,12885,0,1722848914,13026.420581149992,66.91943496000022,53484.291276480006 2024-08-05,09:08:36.000,218,10974708,12725,0,1722848915,13026.454262699997,66.9405823499983,53484.31922496 2024-08-05,09:08:37.000,218,10974675,12885,0,1722848916,13026.440790079992,66.95468061000429,53484.28428936001 2024-08-05,09:08:38.000,218,10974719,12765,0,1722848917,13026.474471629997,66.95468061000429,53484.2982636 2024-08-05,09:08:39.000,218,10974739,13125,0,1722848918,13026.474471629997,67.03222104000452,53484.34717344 2024-08-05,09:08:40.000,218,10974664,12765,0,1722848919,13026.514889489998,67.04631930000323,53484.37512192 2024-08-05,09:08:41.000,218,10974716,13005,0,1722848920,13026.514889489998,67.09566320999875,53484.3681348 2024-08-05,09:08:42.000,218,10974700,12885,0,1722848921,13026.528362110002,67.12385973000346,53484.41704464 2024-08-05,09:08:43.000,218,10974731,13045,0,1722848922,13026.562043659993,67.22254755000176,53484.40307040001 2024-08-05,09:08:44.000,218,10974665,12805,0,1722848923,13026.588988899988,67.2154984200024,53484.39608328 2024-08-05,09:08:45.000,218,10974677,12805,0,1722848924,13026.663088309993,67.2507440699992,53484.438006000004 2024-08-05,09:08:46.000,218,10974730,12685,0,1722848925,13026.676560929998,67.34238275999815,53484.4729416 2024-08-05,09:08:47.000,218,10974701,13005,0,1722848926,13026.629406759988,67.34238275999815,53484.47992872001 2024-08-05,09:08:48.000,218,10974697,12605,0,1722848927,13026.663088309993,67.33533362999879,53484.5428128 2024-08-05,09:08:49.000,218,10974715,12765,0,1722848928,13026.669824619989,67.32828449999943,53484.47992872001 2024-08-05,09:08:50.000,218,10974689,13125,0,1722848929,13026.757396649999,67.35648102000414,53484.556787040005 2024-08-05,09:08:51.000,218,10974709,13005,0,1722848930,13026.750660339989,67.37762841000222,53484.58473552 2024-08-05,09:08:52.000,218,10974733,12845,0,1722848931,13026.83149605999,67.3987758000003,53484.556787040005 2024-08-05,09:08:53.000,218,10974717,12605,0,1722848932,13026.89212284999,67.41287405999901,53484.59172264 2024-08-05,09:08:54.000,218,10974686,12765,0,1722848933,13026.946013329994,67.4622179700018,53484.66159384 2024-08-05,09:08:55.000,218,10974732,12645,0,1722848934,13026.95948595,67.43402145000437,53484.64761960001 2024-08-05,09:08:56.000,218,10974653,12765,0,1722848935,13026.966222259995,67.43402145000437,53484.626658240006 2024-08-05,09:08:57.000,218,10974725,12605,0,1722848936,13026.946013329994,67.44811971000308,53484.626658240006 2024-08-05,09:08:58.000,218,10974684,12965,0,1722848937,13026.97969488,67.4622179700018,53484.63364536 2024-08-05,09:08:59.000,218,10974713,12925,0,1722848938,13026.93927702,67.41287405999901,53484.65460672 2024-08-05,09:09:00.000,218,10974698,12765,0,1722848939,13026.925804399994,67.44107058000372,53484.612684 2024-08-05,09:09:01.000,218,10974712,12645,0,1722848940,13026.905595469994,67.41287405999901,53484.6825552 2024-08-05,09:09:02.000,218,10974723,13085,0,1722848941,13026.865177609994,67.40582492999965,53484.63364536 2024-08-05,09:09:03.000,218,10974706,12765,0,1722848942,13026.865177609994,67.40582492999965,53484.64063248 2024-08-05,09:09:04.000,218,10974757,12965,0,1722848943,13026.811287129989,67.37762841000222,53484.626658240006 2024-08-05,09:09:05.000,218,10974714,12645,0,1722848944,13026.770869269989,67.37057928000286,53484.64063248 2024-08-05,09:09:06.000,218,10974705,13125,0,1722848945,13026.770869269989,67.38467754000158,53484.626658240006 2024-08-05,09:09:07.000,218,10974677,12765,0,1722848946,13026.730451409989,67.38467754000158,53484.5428128 2024-08-05,09:09:08.000,218,10974733,12765,0,1722848947,13026.690033549989,67.34238275999815,53484.51486432 2024-08-05,09:09:09.000,218,10974700,12645,0,1722848948,13026.683297239993,67.32828449999943,53484.53582568 2024-08-05,09:09:10.000,218,10974706,12805,0,1722848949,13026.696769859998,67.34238275999815,53484.44499312 2024-08-05,09:09:11.000,218,10974675,12925,0,1722848950,13026.683297239993,67.32828449999943,53484.45198024001 2024-08-05,09:09:12.000,218,10974736,12965,0,1722848951,13026.669824619989,67.34943189000478,53484.40307040001 2024-08-05,09:09:13.000,218,10974711,12965,0,1722848952,13026.676560929998,67.3635301500035,53484.37512192 2024-08-05,09:09:14.000,218,10974742,13005,0,1722848953,13026.663088309993,67.39172667000093,53484.340186320005 2024-08-05,09:09:15.000,218,10974759,13005,0,1722848954,13026.710242479989,67.41992318999837,53484.31223784001 2024-08-05,09:09:16.000,218,10974677,12725,0,1722848955,13026.730451409989,67.47631623000052,53484.270315120004 2024-08-05,09:09:17.000,218,10974702,12805,0,1722848956,13026.750660339989,67.51156188000459,53484.27730224 2024-08-05,09:09:18.000,218,10974746,12925,0,1722848957,13026.797814509999,67.49041448999924,53484.20743104 2024-08-05,09:09:19.000,218,10974682,12965,0,1722848958,13026.818023439999,67.50451274999796,53484.13755984 2024-08-05,09:09:20.000,218,10974730,12765,0,1722848959,13026.878650229999,67.51861101000395,53484.14454696001 2024-08-05,09:09:21.000,218,10974763,12805,0,1722848960,13026.89212284999,67.5609057900001,53484.13057272 2024-08-05,09:09:22.000,218,10974705,12845,0,1722848961,13026.95274963999,67.56795491999947,53484.123585600006 2024-08-05,09:09:23.000,218,10974683,13125,0,1722848962,13026.966222259995,67.5609057900001,53484.06070152 2024-08-05,09:09:24.000,218,10974713,13045,0,1722848963,13027.067266909995,67.58205317999818,53484.004804560005 2024-08-05,09:09:25.000,218,10974744,12605,0,1722848964,13027.19525679999,67.61729883000226,53484.03974016 2024-08-05,09:09:26.000,218,10974675,12845,0,1722848965,13027.28282883,67.68074100000376,53483.99083032 2024-08-05,09:09:27.000,218,10974706,12805,0,1722848966,13027.390609789996,67.72303577999992,53483.96288184 2024-08-05,09:09:28.000,218,10974717,12605,0,1722848967,13027.498390749992,67.77237969000271,53483.99083032 2024-08-05,09:09:29.000,218,10974744,12765,0,1722848968,13027.585962780002,67.80057621000014,53483.97685608001 2024-08-05,09:09:30.000,218,10974731,12725,0,1722848969,13027.734161599998,67.84287099000358,53483.96288184 2024-08-05,09:09:31.000,218,10974708,12885,0,1722848970,13027.848678869988,67.82877273000486,53483.96986896 2024-08-05,09:09:32.000,218,10974695,12845,0,1722848971,13027.942987209994,67.87811664000037,53483.96288184 2024-08-05,09:09:33.000,218,10974709,13125,0,1722848972,13028.077713409999,67.86401838000165,53484.053714400005 2024-08-05,09:09:34.000,218,10974727,13005,0,1722848973,13028.21917592,67.94155881000188,53483.955894720006 2024-08-05,09:09:35.000,218,10974703,12645,0,1722848974,13028.32022057,67.9204114200038,53483.99781744001 2024-08-05,09:09:36.000,218,10974711,12845,0,1722848975,13028.39431997999,67.91336229000444,53483.97685608001 2024-08-05,09:09:37.000,218,10974734,13085,0,1722848976,13028.5425188,67.9556570700006,53484.02576592001 2024-08-05,09:09:38.000,218,10974724,12565,0,1722848977,13028.630090829996,67.93450968000252,53484.0187788 2024-08-05,09:09:39.000,218,10974664,13125,0,1722848978,13028.690717619997,67.96975532999932,53484.03974016 2024-08-05,09:09:40.000,218,10974715,12965,0,1722848979,13028.838916439992,67.94155881000188,53483.9838432 2024-08-05,09:09:41.000,218,10974753,13005,0,1722848980,13028.926488470002,67.92746055000316,53484.06070152 2024-08-05,09:09:42.000,218,10974751,12845,0,1722848981,13029.067950979988,67.93450968000252,53484.074675760006 2024-08-05,09:09:43.000,218,10974691,12845,0,1722848982,13029.155523009998,67.96270619999996,53484.08166288 2024-08-05,09:09:44.000,218,10974750,12645,0,1722848983,13029.27004027999,67.93450968000252,53484.08865 2024-08-05,09:09:45.000,218,10974753,12885,0,1722848984,13029.344139689994,67.93450968000252,53484.06768864001 2024-08-05,09:09:46.000,218,10974712,12605,0,1722848985,13029.384557549994,67.96270619999996,53484.15153408 2024-08-05,09:09:47.000,218,10974712,12885,0,1722848986,13029.43844803,67.96270619999996,53484.09563712001 2024-08-05,09:09:48.000,218,10974759,12845,0,1722848987,13029.485602199995,67.94155881000188,53484.13057272 2024-08-05,09:09:49.000,218,10974759,12885,0,1722848988,13029.49907482,67.96975532999932,53484.123585600006 2024-08-05,09:09:50.000,218,10974736,12845,0,1722848989,13029.53949268,67.98385358999803,53484.123585600006 2024-08-05,09:09:51.000,218,10974732,12765,0,1722848990,13029.57317422999,67.97680445999868,53484.10961136 2024-08-05,09:09:52.000,218,10974703,12965,0,1722848991,13029.57991054,68.0190992400021,53484.074675760006 2024-08-05,09:09:53.000,218,10974695,12845,0,1722848992,13029.55296529999,68.02614837000147,53484.06070152 2024-08-05,09:09:54.000,218,10974737,12685,0,1722848993,13029.566437919995,68.0190992400021,53484.074675760006 2024-08-05,09:09:55.000,218,10974696,12605,0,1722848994,13029.61359208999,68.08959054000297,53484.053714400005 2024-08-05,09:09:56.000,218,10974767,12845,0,1722848995,13029.566437919995,68.15303271000448,53483.99083032 2024-08-05,09:09:57.000,218,10974709,12605,0,1722848996,13029.57317422999,68.17418010000256,53483.96986896 2024-08-05,09:09:58.000,218,10974718,12605,0,1722848997,13029.57991054,68.16008184000384,53483.94192048 2024-08-05,09:09:59.000,218,10974745,12885,0,1722848998,13029.60011947,68.18827836000128,53483.96986896 2024-08-05,09:10:00.000,218,10974731,12805,0,1722848999,13029.566437919995,68.20237662,53483.886023520005 2024-08-05,09:10:01.000,218,10974761,12805,0,1722849000,13029.606855779995,68.19532749000064,53483.906984880006 2024-08-05,09:10:02.000,218,10974730,13045,0,1722849001,13029.6203284,68.20237662,53483.87903640001 2024-08-05,09:10:03.000,218,10974761,12765,0,1722849002,13029.64053733,68.21647487999871,53483.86506216 2024-08-05,09:10:04.000,218,10974790,12725,0,1722849003,13029.707900429996,68.21647487999871,53483.8441008 2024-08-05,09:10:05.000,218,10974790,12685,0,1722849004,13029.748318289996,68.23057314000471,53483.837113680005 2024-08-05,09:10:06.000,218,10974775,12685,0,1722849005,13029.856099249992,68.2658187900015,53483.80217808 2024-08-05,09:10:07.000,218,10974764,12765,0,1722849006,13029.916726039992,68.2658187900015,53483.78121672001 2024-08-05,09:10:08.000,218,10974727,12805,0,1722849007,13030.044715930002,68.28696617999958,53483.74628112 2024-08-05,09:10:09.000,218,10974733,12845,0,1722849008,13030.145760580002,68.37860486999853,53483.67640992 2024-08-05,09:10:10.000,218,10974744,12645,0,1722849009,13030.273750469998,68.35745748000045,53483.7043584 2024-08-05,09:10:11.000,218,10974774,12885,0,1722849010,13030.388267739989,68.4138505200026,53483.64147432001 2024-08-05,09:10:12.000,218,10974752,12725,0,1722849011,13030.496048699999,68.45614529999875,53483.64846144 2024-08-05,09:10:13.000,218,10974783,12845,0,1722849012,13030.67119275999,68.47024356000475,53483.6344872 2024-08-05,09:10:14.000,218,10974770,12725,0,1722849013,13030.79244633999,68.49844008000218,53483.6344872 2024-08-05,09:10:15.000,218,10974762,12605,0,1722849014,13030.933908849991,68.47024356000475,53483.61352584001 2024-08-05,09:10:16.000,218,10974740,12605,0,1722849015,13031.095580289992,68.53368572999898,53483.67640992 2024-08-05,09:10:17.000,218,10974730,12885,0,1722849016,13031.237042799992,68.56893138000305,53483.68339704 2024-08-05,09:10:18.000,218,10974714,12805,0,1722849017,13031.284196970002,68.5125383400009,53483.6344872 2024-08-05,09:10:19.000,218,10974750,12725,0,1722849018,13031.365032690002,68.52663659999962,53483.64846144 2024-08-05,09:10:20.000,218,10974728,12725,0,1722849019,13031.432395789998,68.49139095000282,53483.65544856 2024-08-05,09:10:21.000,218,10974729,12885,0,1722849020,13031.472813649998,68.42089965000196,53483.7043584 2024-08-05,09:10:22.000,218,10974745,12925,0,1722849021,13031.560385679993,68.47024356000475,53483.68339704 2024-08-05,09:10:23.000,218,10974761,12605,0,1722849022,13031.580594609994,68.48434182000346,53483.72531976 2024-08-05,09:10:24.000,218,10974750,12765,0,1722849023,13031.641221399994,68.47024356000475,53483.669422800005 2024-08-05,09:10:25.000,218,10974745,12765,0,1722849024,13031.681639259994,68.47024356000475,53483.73230688001 2024-08-05,09:10:26.000,218,10974733,12805,0,1722849025,13031.742266049994,68.4772926900041,53483.69038416001 2024-08-05,09:10:27.000,218,10974764,12765,0,1722849026,13031.78942021999,68.48434182000346,53483.718332640005 2024-08-05,09:10:28.000,218,10974780,12845,0,1722849027,13031.80962914999,68.47024356000475,53483.69038416001 2024-08-05,09:10:29.000,218,10974720,12605,0,1722849028,13031.802892839994,68.48434182000346,53483.66243568001 2024-08-05,09:10:30.000,218,10974732,12925,0,1722849029,13031.87699225,68.45614529999875,53483.739294000006 2024-08-05,09:10:31.000,218,10974709,12925,0,1722849030,13031.883728559995,68.46319442999811,53483.71134552001 2024-08-05,09:10:32.000,218,10974705,12605,0,1722849031,13031.903937489995,68.40680139000324,53483.72531976 2024-08-05,09:10:33.000,218,10974684,12565,0,1722849032,13031.91741011,68.39270313000452,53483.73230688001 2024-08-05,09:10:34.000,218,10974745,12645,0,1722849033,13031.93088272999,68.37860486999853,53483.73230688001 2024-08-05,09:10:35.000,218,10974765,13005,0,1722849034,13031.93088272999,68.37155573999917,53483.73230688001 2024-08-05,09:10:36.000,218,10974708,12725,0,1722849035,13031.944355349995,68.35040835000109,53483.75326824 2024-08-05,09:10:37.000,218,10974752,12765,0,1722849036,13031.95109165999,68.3151627000043,53483.69038416001 2024-08-05,09:10:38.000,218,10974746,12725,0,1722849037,13031.95782797,68.35745748000045,53483.7742296 2024-08-05,09:10:39.000,218,10974705,13005,0,1722849038,13031.95782797,68.35040835000109,53483.80916520001 2024-08-05,09:10:40.000,218,10974674,12925,0,1722849039,13031.944355349995,68.32926096000301,53483.74628112 2024-08-05,09:10:41.000,218,10974752,13045,0,1722849040,13031.944355349995,68.3151627000043,53483.767242480004 2024-08-05,09:10:42.000,218,10974739,12885,0,1722849041,13031.82983807999,68.35745748000045,53483.78121672001 2024-08-05,09:10:43.000,218,10974763,12965,0,1722849042,13031.742266049994,68.34335922000173,53483.80916520001 2024-08-05,09:10:44.000,218,10974793,12925,0,1722849043,13031.661430329994,68.35745748000045,53483.80916520001 2024-08-05,09:10:45.000,218,10974779,12845,0,1722849044,13031.540176749993,68.35040835000109,53483.837113680005 2024-08-05,09:10:46.000,218,10974730,13005,0,1722849045,13031.479549959993,68.33631009000237,53483.80217808 2024-08-05,09:10:47.000,218,10974749,13165,0,1722849046,13031.385241620002,68.34335922000173,53483.767242480004 2024-08-05,09:10:48.000,218,10974800,12605,0,1722849047,13031.297669589992,68.34335922000173,53483.74628112 2024-08-05,09:10:49.000,218,10974755,12765,0,1722849048,13031.250515419997,68.34335922000173,53483.75326824 2024-08-05,09:10:50.000,218,10974717,12805,0,1722849049,13031.169679699997,68.32926096000301,53483.76025536001 2024-08-05,09:10:51.000,218,10974771,13085,0,1722849050,13031.034953499991,68.35745748000045,53483.71134552001 2024-08-05,09:10:52.000,218,10974744,12965,0,1722849051,13030.967590399996,68.36450660999981,53483.73230688001 2024-08-05,09:10:53.000,218,10974726,13165,0,1722849052,13030.927172539996,68.37860486999853,53483.739294000006 2024-08-05,09:10:54.000,218,10974735,12765,0,1722849053,13030.805918959995,68.42089965000196,53483.71134552001 2024-08-05,09:10:55.000,218,10974677,12605,0,1722849054,13030.71834693,68.40680139000324,53483.71134552001 2024-08-05,09:10:56.000,218,10974729,12845,0,1722849055,13030.644247519995,68.43499791000067,53483.67640992 2024-08-05,09:10:57.000,218,10974742,12685,0,1722849056,13030.57688442,68.47024356000475,53483.64846144 2024-08-05,09:10:58.000,218,10974696,13125,0,1722849057,13030.59035703999,68.48434182000346,53483.669422800005 2024-08-05,09:10:59.000,218,10974753,12925,0,1722849058,13030.563411799994,68.53368572999898,53483.71134552001 2024-08-05,09:11:00.000,218,10974670,12725,0,1722849059,13030.543202869994,68.59007877000113,53483.620512960006 2024-08-05,09:11:01.000,218,10974716,13005,0,1722849060,13030.502785009994,68.58302964000177,53483.58557736 2024-08-05,09:11:02.000,218,10974690,12645,0,1722849061,13030.46910345999,68.60417702999985,53483.54365464001 2024-08-05,09:11:03.000,218,10974711,13005,0,1722849062,13030.482576079994,68.64647181000328,53483.59256448001 2024-08-05,09:11:04.000,218,10974715,12925,0,1722849063,13030.48931238999,68.67466833000071,53483.58557736 2024-08-05,09:11:05.000,218,10974749,12605,0,1722849064,13030.502785009994,68.67466833000071,53483.53666752 2024-08-05,09:11:06.000,218,10974770,12645,0,1722849065,13030.48931238999,68.71696311000414,53483.51570616 2024-08-05,09:11:07.000,218,10974734,12925,0,1722849066,13030.48931238999,68.67466833000071,53483.47378344001 2024-08-05,09:11:08.000,218,10974688,12805,0,1722849067,13030.522993939994,68.68876658999943,53483.47378344001 2024-08-05,09:11:09.000,218,10974721,13005,0,1722849068,13030.54993917999,68.70991398000479,53483.42487360001 2024-08-05,09:11:10.000,218,10974689,12805,0,1722849069,13030.522993939994,68.74515963000158,53483.46679632 2024-08-05,09:11:11.000,218,10974729,12845,0,1722849070,13030.52973024999,68.76630701999966,53483.43884784 2024-08-05,09:11:12.000,218,10974735,12845,0,1722849071,13030.57014810999,68.81565093000245,53483.44583496001 2024-08-05,09:11:13.000,218,10974725,12965,0,1722849072,13030.603829659995,68.80155267000373,53483.452822080006 2024-08-05,09:11:14.000,218,10974803,12845,0,1722849073,13030.603829659995,68.79450354000437,53483.46679632 2024-08-05,09:11:15.000,218,10974734,12845,0,1722849074,13030.603829659995,68.80155267000373,53483.403912240006 2024-08-05,09:11:16.000,218,10974710,12765,0,1722849075,13030.59035703999,68.76630701999966,53483.4598092 2024-08-05,09:11:17.000,218,10974707,12765,0,1722849076,13030.583620729994,68.7240122400035,53483.452822080006 2024-08-05,09:11:18.000,218,10974740,12685,0,1722849077,13030.50952131999,68.70991398000479,53483.41788648 2024-08-05,09:11:19.000,218,10974731,12645,0,1722849078,13030.522993939994,68.660570070002,53483.43884784 2024-08-05,09:11:20.000,218,10974682,12965,0,1722849079,13030.46910345999,68.65352094000264,53483.42487360001 2024-08-05,09:11:21.000,218,10974744,12805,0,1722849080,13030.401740359994,68.59712790000049,53483.42487360001 2024-08-05,09:11:22.000,218,10974689,12765,0,1722849081,13030.354586189998,68.57598051000241,53483.4598092 2024-08-05,09:11:23.000,218,10974698,13005,0,1722849082,13030.273750469998,68.49139095000282,53483.452822080006 2024-08-05,09:11:24.000,218,10974726,12765,0,1722849083,13030.219859989993,68.42794878000132,53483.39692512001 2024-08-05,09:11:25.000,218,10974747,13005,0,1722849084,13030.132287959997,68.42794878000132,53483.389938 2024-08-05,09:11:26.000,218,10974689,12725,0,1722849085,13030.024507000002,68.37155573999917,53483.36897664 2024-08-05,09:11:27.000,218,10974722,13005,0,1722849086,13029.990825449997,68.36450660999981,53483.34801528 2024-08-05,09:11:28.000,218,10974743,12765,0,1722849087,13029.923462350002,68.35745748000045,53483.264169840004 2024-08-05,09:11:29.000,218,10974711,12965,0,1722849088,13029.869571869996,68.35040835000109,53483.264169840004 2024-08-05,09:11:30.000,218,10974716,12965,0,1722849089,13029.822417700001,68.35745748000045,53483.25718272001 2024-08-05,09:11:31.000,218,10974723,13005,0,1722849090,13029.802208770001,68.36450660999981,53483.22224712 2024-08-05,09:11:32.000,218,10974692,12885,0,1722849091,13029.781999840001,68.32221183000365,53483.22224712 2024-08-05,09:11:33.000,218,10974690,12765,0,1722849092,13029.748318289996,68.37860486999853,53483.215260000004 2024-08-05,09:11:34.000,218,10974697,12685,0,1722849093,13029.74158198,68.39270313000452,53483.15936304001 2024-08-05,09:11:35.000,218,10974680,12965,0,1722849094,13029.734845669991,68.39975226000388,53483.15936304001 2024-08-05,09:11:36.000,218,10974671,13045,0,1722849095,13029.734845669991,68.35040835000109,53483.13141456 2024-08-05,09:11:37.000,218,10974708,12725,0,1722849096,13029.728109359996,68.36450660999981,53483.166350160005 2024-08-05,09:11:38.000,218,10974697,12885,0,1722849097,13029.70116412,68.37155573999917,53483.096478960004 2024-08-05,09:11:39.000,218,10974673,12685,0,1722849098,13029.68095519,68.35745748000045,53483.11045320001 2024-08-05,09:11:40.000,218,10974647,12765,0,1722849099,13029.68095519,68.35040835000109,53483.10346608 2024-08-05,09:11:41.000,218,10974691,13005,0,1722849100,13029.647273639996,68.35040835000109,53483.08949184001 2024-08-05,09:11:42.000,218,10974708,12805,0,1722849101,13029.67421887999,68.35040835000109,53483.096478960004 2024-08-05,09:11:43.000,218,10974706,12965,0,1722849102,13029.667482569996,68.37860486999853,53483.068530480006 2024-08-05,09:11:44.000,218,10974749,12885,0,1722849103,13029.64053733,68.35745748000045,53483.08949184001 2024-08-05,09:11:45.000,218,10974688,12845,0,1722849104,13029.57991054,68.36450660999981,53483.06154336001 2024-08-05,09:11:46.000,218,10974704,12885,0,1722849105,13029.55970161,68.37155573999917,53483.01263352 2024-08-05,09:11:47.000,218,10974720,12925,0,1722849106,13029.49907482,68.42089965000196,53483.01263352 2024-08-05,09:11:48.000,218,10974691,12605,0,1722849107,13029.45192064999,68.44204704000003,53483.0056464 2024-08-05,09:11:49.000,218,10974699,12765,0,1722849108,13029.404766479995,68.4772926900041,53482.98468504 2024-08-05,09:11:50.000,218,10974717,12725,0,1722849109,13029.424975409995,68.51958747000026,53482.99167216001 2024-08-05,09:11:51.000,218,10974713,12765,0,1722849110,13029.33740338,68.53368572999898,53483.047569120004 2024-08-05,09:11:52.000,218,10974745,13005,0,1722849111,13029.323930759994,68.6112261599992,53482.96372368 2024-08-05,09:11:53.000,218,10974681,12765,0,1722849112,13029.323930759994,68.63942268000392,53482.99167216001 2024-08-05,09:11:54.000,218,10974725,13165,0,1722849113,13029.31045813999,68.63237355000456,53482.97769792 2024-08-05,09:11:55.000,218,10974704,12925,0,1722849114,13029.303721829994,68.660570070002,53483.03359488 2024-08-05,09:11:56.000,218,10974690,13005,0,1722849115,13029.27004027999,68.64647181000328,53482.97071080001 2024-08-05,09:11:57.000,218,10974688,12845,0,1722849116,13029.243095039994,68.660570070002,53482.97071080001 2024-08-05,09:11:58.000,218,10974720,12925,0,1722849117,13029.243095039994,68.63942268000392,53482.98468504 2024-08-05,09:11:59.000,218,10974784,12925,0,1722849118,13029.202677179994,68.64647181000328,53482.95673656 2024-08-05,09:12:00.000,218,10974700,12965,0,1722849119,13029.195940869999,68.62532441999792,53482.92180096001 2024-08-05,09:12:01.000,218,10974721,12725,0,1722849120,13029.142050389994,68.60417702999985,53482.90782672 2024-08-05,09:12:02.000,218,10974721,12805,0,1722849121,13029.094896219998,68.60417702999985,53482.88686536 2024-08-05,09:12:03.000,218,10974712,12765,0,1722849122,13029.101632529993,68.59007877000113,53482.90782672 2024-08-05,09:12:04.000,218,10974749,12685,0,1722849123,13029.135314079998,68.57598051000241,53482.89385248001 2024-08-05,09:12:05.000,218,10974654,12885,0,1722849124,13029.162259319994,68.59007877000113,53482.85192976001 2024-08-05,09:12:06.000,218,10974747,12645,0,1722849125,13029.168995629989,68.61827528999856,53482.81000704 2024-08-05,09:12:07.000,218,10974698,13085,0,1722849126,13029.216149799999,68.59712790000049,53482.81699416 2024-08-05,09:12:08.000,218,10974707,12845,0,1722849127,13029.209413489989,68.6112261599992,53482.81000704 2024-08-05,09:12:09.000,218,10974760,12805,0,1722849128,13029.24983134999,68.61827528999856,53482.76808432 2024-08-05,09:12:10.000,218,10974654,12805,0,1722849129,13029.296985519999,68.63237355000456,53482.81000704 2024-08-05,09:12:11.000,218,10974744,12885,0,1722849130,13029.24983134999,68.59007877000113,53482.76808432 2024-08-05,09:12:12.000,218,10974710,12805,0,1722849131,13029.263303969994,68.6112261599992,53482.733148720006 2024-08-05,09:12:13.000,218,10974741,12685,0,1722849132,13029.263303969994,68.60417702999985,53482.76808432 2024-08-05,09:12:14.000,218,10974699,13005,0,1722849133,13029.243095039994,68.58302964000177,53482.69821312 2024-08-05,09:12:15.000,218,10974699,12805,0,1722849134,13029.236358729999,68.63942268000392,53482.67725176 2024-08-05,09:12:16.000,218,10974719,13125,0,1722849135,13029.229622419989,68.63237355000456,53482.691226 2024-08-05,09:12:17.000,218,10974714,12725,0,1722849136,13029.283512899994,68.58302964000177,53482.65629040001 2024-08-05,09:12:18.000,218,10974670,13045,0,1722849137,13029.283512899994,68.55483312000433,53482.6213548 2024-08-05,09:12:19.000,218,10974741,12965,0,1722849138,13029.263303969994,68.52663659999962,53482.60738056001 2024-08-05,09:12:20.000,218,10974687,12805,0,1722849139,13029.29024920999,68.54073485999834,53482.53750936001 2024-08-05,09:12:21.000,218,10974690,12965,0,1722849140,13029.303721829994,68.55483312000433,53482.52353512 2024-08-05,09:12:22.000,218,10974735,12805,0,1722849141,13029.317194449999,68.5125383400009,53482.57943208 2024-08-05,09:12:23.000,218,10974726,12925,0,1722849142,13029.364348619994,68.49844008000218,53482.5514836 2024-08-05,09:12:24.000,218,10974706,12645,0,1722849143,13029.37108492999,68.48434182000346,53482.51654800001 2024-08-05,09:12:25.000,218,10974732,12925,0,1722849144,13029.364348619994,68.53368572999898,53482.53052224 2024-08-05,09:12:26.000,218,10974724,12805,0,1722849145,13029.37782124,68.51958747000026,53482.51654800001 2024-08-05,09:12:27.000,218,10974659,13085,0,1722849146,13029.37108492999,68.50548921000154,53482.495586640005 2024-08-05,09:12:28.000,218,10974704,12765,0,1722849147,13029.35087599999,68.5125383400009,53482.52353512 2024-08-05,09:12:29.000,218,10974696,13085,0,1722849148,13029.33066706999,68.51958747000026,53482.50956088 2024-08-05,09:12:30.000,218,10974665,12845,0,1722849149,13029.303721829994,68.50548921000154,53482.45366392 2024-08-05,09:12:31.000,218,10974664,12925,0,1722849150,13029.303721829994,68.53368572999898,53482.46065104 2024-08-05,09:12:32.000,218,10974696,12725,0,1722849151,13029.296985519999,68.57598051000241,53482.47462528 2024-08-05,09:12:33.000,218,10974718,13085,0,1722849152,13029.296985519999,68.58302964000177,53482.50257376 2024-08-05,09:12:34.000,218,10974714,13125,0,1722849153,13029.27004027999,68.59007877000113,53482.43968968001 2024-08-05,09:12:35.000,218,10974703,12845,0,1722849154,13029.263303969994,68.61827528999856,53482.45366392 2024-08-05,09:12:36.000,218,10974692,12965,0,1722849155,13029.243095039994,68.61827528999856,53482.43270256 2024-08-05,09:12:37.000,218,10974689,12725,0,1722849156,13029.263303969994,68.61827528999856,53482.43968968001 2024-08-05,09:12:38.000,218,10974725,12805,0,1722849157,13029.263303969994,68.62532441999792,53482.425715440004 2024-08-05,09:12:39.000,218,10974699,12845,0,1722849158,13029.209413489989,68.65352094000264,53482.43968968001 2024-08-05,09:12:40.000,218,10974721,13045,0,1722849159,13029.229622419989,68.62532441999792,53482.41872832001 2024-08-05,09:12:41.000,218,10974706,12805,0,1722849160,13029.202677179994,68.67466833000071,53482.36981848001 2024-08-05,09:12:42.000,218,10974694,12845,0,1722849161,13029.189204559989,68.65352094000264,53482.33488288 2024-08-05,09:12:43.000,218,10974688,12805,0,1722849162,13029.182468249994,68.60417702999985,53482.34187 2024-08-05,09:12:44.000,218,10974779,12725,0,1722849163,13029.182468249994,68.6112261599992,53482.33488288 2024-08-05,09:12:45.000,218,10974706,13005,0,1722849164,13029.168995629989,68.60417702999985,53482.27199880001 2024-08-05,09:12:46.000,218,10974693,13005,0,1722849165,13029.182468249994,68.58302964000177,53482.2370632 2024-08-05,09:12:47.000,218,10974718,12965,0,1722849166,13029.135314079998,68.53368572999898,53482.209114720004 2024-08-05,09:12:48.000,218,10974763,12685,0,1722849167,13029.108368839989,68.54073485999834,53482.18815336 2024-08-05,09:12:49.000,218,10974696,12725,0,1722849168,13029.108368839989,68.49844008000218,53482.18116624001 2024-08-05,09:12:50.000,218,10974667,12765,0,1722849169,13029.094896219998,68.5125383400009,53482.18116624001 2024-08-05,09:12:51.000,218,10974723,12925,0,1722849170,13029.115105149998,68.44204704000003,53482.20212760001 2024-08-05,09:12:52.000,218,10974722,12965,0,1722849171,13029.121841459993,68.42089965000196,53482.13924352 2024-08-05,09:12:53.000,218,10974720,12885,0,1722849172,13029.054478359998,68.37860486999853,53482.090333680004 2024-08-05,09:12:54.000,218,10974757,13005,0,1722849173,13029.041005739993,68.32926096000301,53482.06937232 2024-08-05,09:12:55.000,218,10974717,12725,0,1722849174,13029.000587879993,68.33631009000237,53482.04841096 2024-08-05,09:12:56.000,218,10974764,12805,0,1722849175,13028.953433709998,68.32926096000301,53481.98552688001 2024-08-05,09:12:57.000,218,10974734,12885,0,1722849176,13028.926488470002,68.27286792000086,53482.00648824 2024-08-05,09:12:58.000,218,10974670,12765,0,1722849177,13028.892806919997,68.29401530999894,53481.96456552001 2024-08-05,09:12:59.000,218,10974748,12805,0,1722849178,13028.892806919997,68.29401530999894,53481.88770720001 2024-08-05,09:13:00.000,218,10974749,12885,0,1722849179,13028.845652750002,68.3010644399983,53481.91565568001 2024-08-05,09:13:01.000,218,10974700,12885,0,1722849180,13028.906279540002,68.3151627000043,53481.88770720001 2024-08-05,09:13:02.000,218,10974695,13045,0,1722849181,13028.892806919997,68.35040835000109,53481.84578448001 2024-08-05,09:13:03.000,218,10974728,12605,0,1722849182,13028.872597989997,68.35040835000109,53481.824823120005 2024-08-05,09:13:04.000,218,10974722,12965,0,1722849183,13028.892806919997,68.40680139000324,53481.73399056 2024-08-05,09:13:05.000,218,10974704,12965,0,1722849184,13028.913015849997,68.4138505200026,53481.78988752 2024-08-05,09:13:06.000,218,10974740,13045,0,1722849185,13028.906279540002,68.39270313000452,53481.74097768 2024-08-05,09:13:07.000,218,10974728,12925,0,1722849186,13028.933224779998,68.42089965000196,53481.74796480001 2024-08-05,09:13:08.000,218,10974761,12845,0,1722849187,13028.973642639998,68.44204704000003,53481.73399056 2024-08-05,09:13:09.000,218,10974747,12885,0,1722849188,13029.027533119988,68.43499791000067,53481.73399056 2024-08-05,09:13:10.000,218,10974787,12765,0,1722849189,13029.034269429998,68.46319442999811,53481.69206784 2024-08-05,09:13:11.000,218,10974686,13125,0,1722849190,13029.108368839989,68.4772926900041,53481.7130292 2024-08-05,09:13:12.000,218,10974726,12685,0,1722849191,13029.142050389994,68.47024356000475,53481.69206784 2024-08-05,09:13:13.000,218,10974744,12925,0,1722849192,13029.115105149998,68.46319442999811,53481.67809360001 2024-08-05,09:13:14.000,218,10974726,13045,0,1722849193,13029.148786699989,68.47024356000475,53481.68508072 2024-08-05,09:13:15.000,218,10974783,12925,0,1722849194,13029.142050389994,68.42089965000196,53481.66411936 2024-08-05,09:13:16.000,218,10974772,12885,0,1722849195,13029.155523009998,68.37860486999853,53481.62219664 2024-08-05,09:13:17.000,218,10974764,12805,0,1722849196,13029.155523009998,68.38565399999788,53481.643158 2024-08-05,09:13:18.000,218,10974732,12885,0,1722849197,13029.142050389994,68.4138505200026,53481.67110648 2024-08-05,09:13:19.000,218,10974741,12845,0,1722849198,13029.155523009998,68.36450660999981,53481.54533832 2024-08-05,09:13:20.000,218,10974743,12765,0,1722849199,13029.115105149998,68.34335922000173,53481.55232544001 2024-08-05,09:13:21.000,218,10974756,13005,0,1722849200,13029.168995629989,68.33631009000237,53481.56629968 2024-08-05,09:13:22.000,218,10974726,12965,0,1722849201,13029.121841459993,68.32221183000365,53481.5732868 2024-08-05,09:13:23.000,218,10974757,12885,0,1722849202,13029.081423599993,68.32221183000365,53481.5732868 2024-08-05,09:13:24.000,218,10974747,12965,0,1722849203,13029.067950979988,68.3010644399983,53481.489441360005 2024-08-05,09:13:25.000,218,10974778,13285,0,1722849204,13029.034269429998,68.30811356999766,53481.51738984 2024-08-05,09:13:26.000,218,10974759,12925,0,1722849205,13028.973642639998,68.3010644399983,53481.49642848 2024-08-05,09:13:27.000,218,10974767,12605,0,1722849206,13028.966906330003,68.3010644399983,53481.51738984 2024-08-05,09:13:28.000,218,10974748,12605,0,1722849207,13028.946697400002,68.29401530999894,53481.46848 2024-08-05,09:13:29.000,218,10974775,12765,0,1722849208,13028.899543229993,68.35745748000045,53481.43354440001 2024-08-05,09:13:30.000,218,10974779,12845,0,1722849209,13028.892806919997,68.37860486999853,53481.45450576 2024-08-05,09:13:31.000,218,10974751,13045,0,1722849210,13028.879334299992,68.39270313000452,53481.3986088 2024-08-05,09:13:32.000,218,10974740,12725,0,1722849211,13028.886070610002,68.42794878000132,53481.37764744 2024-08-05,09:13:33.000,218,10974803,12765,0,1722849212,13028.899543229993,68.45614529999875,53481.38463456001 2024-08-05,09:13:34.000,218,10974791,12645,0,1722849213,13028.879334299992,68.50548921000154,53481.321750480005 2024-08-05,09:13:35.000,218,10974699,13045,0,1722849214,13028.886070610002,68.51958747000026,53481.33572472 2024-08-05,09:13:36.000,218,10974759,12845,0,1722849215,13028.838916439992,68.5477839899977,53481.30078912 2024-08-05,09:13:37.000,218,10974737,12965,0,1722849216,13028.838916439992,68.56893138000305,53481.272840640006 2024-08-05,09:13:38.000,218,10974749,13085,0,1722849217,13028.832180129997,68.53368572999898,53481.251879280004 2024-08-05,09:13:39.000,218,10974735,12645,0,1722849218,13028.845652750002,68.55483312000433,53481.23790504 2024-08-05,09:13:40.000,218,10974754,12765,0,1722849219,13028.771553339997,68.55483312000433,53481.17502096001 2024-08-05,09:13:41.000,218,10974723,12805,0,1722849220,13028.751344409997,68.52663659999962,53481.14008536 2024-08-05,09:13:42.000,218,10974780,12645,0,1722849221,13028.731135479997,68.54073485999834,53481.09816264001 2024-08-05,09:13:43.000,218,10974717,12765,0,1722849222,13028.737871789992,68.51958747000026,53481.09816264001 2024-08-05,09:13:44.000,218,10974725,12605,0,1722849223,13028.704190240001,68.52663659999962,53481.09117552 2024-08-05,09:13:45.000,218,10974784,13205,0,1722849224,13028.690717619997,68.51958747000026,53481.07720128001 2024-08-05,09:13:46.000,218,10974735,13125,0,1722849225,13028.697453929992,68.4772926900041,53481.02829144001 2024-08-05,09:13:47.000,218,10974785,12685,0,1722849226,13028.683981310001,68.43499791000067,53480.99335584 2024-08-05,09:13:48.000,218,10974783,12885,0,1722849227,13028.643563450001,68.42089965000196,53480.95143312 2024-08-05,09:13:49.000,218,10974782,12885,0,1722849228,13028.704190240001,68.4138505200026,53480.916497520004 2024-08-05,09:13:50.000,218,10974735,12805,0,1722849229,13028.724399170002,68.38565399999788,53480.944446 2024-08-05,09:13:51.000,218,10974745,12765,0,1722849230,13028.764817030002,68.37860486999853,53480.90252328 2024-08-05,09:13:52.000,218,10974730,13125,0,1722849231,13028.771553339997,68.35745748000045,53480.85361344 2024-08-05,09:13:53.000,218,10974738,12965,0,1722849232,13028.778289649992,68.37155573999917,53480.888549040006 2024-08-05,09:13:54.000,218,10974766,12685,0,1722849233,13028.811971199997,68.35040835000109,53480.83963920001 2024-08-05,09:13:55.000,218,10974785,12805,0,1722849234,13028.845652750002,68.29401530999894,53480.81169072001 2024-08-05,09:13:56.000,218,10974750,12645,0,1722849235,13028.852389059997,68.34335922000173,53480.818677840005 2024-08-05,09:13:57.000,218,10974787,13045,0,1722849236,13028.872597989997,68.33631009000237,53480.76278088001 2024-08-05,09:13:58.000,218,10974746,12845,0,1722849237,13028.926488470002,68.3010644399983,53480.769768000006 2024-08-05,09:13:59.000,218,10974744,12685,0,1722849238,13028.926488470002,68.35745748000045,53480.77675512 2024-08-05,09:14:00.000,218,10974728,12725,0,1722849239,13028.946697400002,68.38565399999788,53480.769768000006 2024-08-05,09:14:01.000,218,10974729,13205,0,1722849240,13029.041005739993,68.42089965000196,53480.7348324 2024-08-05,09:14:02.000,218,10974792,12965,0,1722849241,13029.081423599993,68.4138505200026,53480.74181952001 2024-08-05,09:14:03.000,218,10974749,13005,0,1722849242,13029.135314079998,68.46319442999811,53480.70688392 2024-08-05,09:14:04.000,218,10974766,12885,0,1722849243,13029.216149799999,68.49139095000282,53480.72784528 2024-08-05,09:14:05.000,218,10974743,12765,0,1722849244,13029.296985519999,68.56188225000369,53480.78374224 2024-08-05,09:14:06.000,218,10974775,12765,0,1722849245,13029.39803017,68.61827528999856,53480.78374224 2024-08-05,09:14:07.000,218,10974760,12885,0,1722849246,13029.45192064999,68.65352094000264,53480.748806640004 2024-08-05,09:14:08.000,218,10974804,12965,0,1722849247,13029.505811129995,68.65352094000264,53480.72784528 2024-08-05,09:14:09.000,218,10974788,12685,0,1722849248,13029.6203284,68.67466833000071,53480.76278088001 2024-08-05,09:14:10.000,218,10974769,12925,0,1722849249,13029.67421887999,68.7240122400035,53480.748806640004 2024-08-05,09:14:11.000,218,10974776,12805,0,1722849250,13029.768527219996,68.74515963000158,53480.7348324 2024-08-05,09:14:12.000,218,10974775,12565,0,1722849251,13029.856099249992,68.78040527999838,53480.7348324 2024-08-05,09:14:13.000,218,10974740,12645,0,1722849252,13029.876308179992,68.77335614999902,53480.769768000006 2024-08-05,09:14:14.000,218,10974695,12725,0,1722849253,13029.876308179992,68.76630701999966,53480.79771648 2024-08-05,09:14:15.000,218,10974709,12765,0,1722849254,13029.930198659997,68.76630701999966,53480.75579376 2024-08-05,09:14:16.000,218,10974751,12885,0,1722849255,13029.970616519997,68.78745440999774,53480.7348324 2024-08-05,09:14:17.000,218,10974734,12845,0,1722849256,13029.984089140002,68.80860180000309,53480.79072936001 2024-08-05,09:14:18.000,218,10974783,12965,0,1722849257,13030.011034379997,68.81565093000245,53480.78374224 2024-08-05,09:14:19.000,218,10974774,13125,0,1722849258,13030.017770689992,68.78040527999838,53480.81169072001 2024-08-05,09:14:20.000,218,10974735,12965,0,1722849259,13030.044715930002,68.77335614999902,53480.867587680004 2024-08-05,09:14:21.000,218,10974706,12965,0,1722849260,13030.037979619992,68.7592578900003,53480.82566496 2024-08-05,09:14:22.000,218,10974747,12765,0,1722849261,13030.051452239997,68.7592578900003,53480.8047036 2024-08-05,09:14:23.000,218,10974741,13085,0,1722849262,13030.051452239997,68.7592578900003,53480.8047036 2024-08-05,09:14:24.000,218,10974736,12805,0,1722849263,13030.031243309997,68.78745440999774,53480.77675512 2024-08-05,09:14:25.000,218,10974756,12605,0,1722849264,13030.118815339993,68.77335614999902,53480.818677840005 2024-08-05,09:14:26.000,218,10974740,13005,0,1722849265,13030.125551650002,68.74515963000158,53480.83963920001 2024-08-05,09:14:27.000,218,10974720,12765,0,1722849266,13030.132287959997,68.78745440999774,53480.77675512 2024-08-05,09:14:28.000,218,10974732,12605,0,1722849267,13030.186178440003,68.75220876000094,53480.77675512 2024-08-05,09:14:29.000,218,10974731,12525,0,1722849268,13030.253541539998,68.78745440999774,53480.82566496 2024-08-05,09:14:30.000,218,10974716,13045,0,1722849269,13030.260277849993,68.82270006000181,53480.83963920001 2024-08-05,09:14:31.000,218,10974745,12565,0,1722849270,13030.320904639993,68.85089657999924,53480.769768000006 2024-08-05,09:14:32.000,218,10974710,12765,0,1722849271,13030.354586189998,68.80860180000309,53480.79771648 2024-08-05,09:14:33.000,218,10974731,13125,0,1722849272,13030.421949289994,68.83679832000053,53480.81169072001 2024-08-05,09:14:34.000,218,10974725,13045,0,1722849273,13030.475839769999,68.87909310000396,53480.79072936001 2024-08-05,09:14:35.000,218,10974742,12845,0,1722849274,13030.435421909999,68.92843700999947,53480.77675512 2024-08-05,09:14:36.000,218,10974704,12805,0,1722849275,13030.48931238999,68.91433875000075,53480.78374224 2024-08-05,09:14:37.000,218,10974672,12565,0,1722849276,13030.455630839999,68.92843700999947,53480.748806640004 2024-08-05,09:14:38.000,218,10974715,12885,0,1722849277,13030.455630839999,68.94253526999819,53480.76278088001 2024-08-05,09:14:39.000,218,10974732,12725,0,1722849278,13030.455630839999,68.95663353000418,53480.77675512 2024-08-05,09:14:40.000,218,10974682,12685,0,1722849279,13030.442158219994,68.94958440000482,53480.74181952001 2024-08-05,09:14:41.000,218,10974705,13285,0,1722849280,13030.435421909999,68.94253526999819,53480.77675512 2024-08-05,09:14:42.000,218,10974739,12885,0,1722849281,13030.435421909999,68.99187918000098,53480.71387104001 2024-08-05,09:14:43.000,218,10974680,12925,0,1722849282,13030.401740359994,69.01302656999906,53480.78374224 2024-08-05,09:14:44.000,218,10974697,13045,0,1722849283,13030.421949289994,68.98483005000162,53480.75579376 2024-08-05,09:14:45.000,218,10974745,12925,0,1722849284,13030.368058809989,68.98483005000162,53480.769768000006 2024-08-05,09:14:46.000,218,10974680,12885,0,1722849285,13030.408476669989,69.0059774399997,53480.77675512 2024-08-05,09:14:47.000,218,10974650,13085,0,1722849286,13030.435421909999,68.98483005000162,53480.81169072001 2024-08-05,09:14:48.000,218,10974690,12765,0,1722849287,13030.368058809989,68.96368266000354,53480.79771648 2024-08-05,09:14:49.000,218,10974677,13005,0,1722849288,13030.374795119998,68.98483005000162,53480.818677840005 2024-08-05,09:14:50.000,218,10974687,12925,0,1722849289,13030.388267739989,69.02007569999842,53480.81169072001 2024-08-05,09:14:51.000,218,10974704,12525,0,1722849290,13030.428685599989,69.02007569999842,53480.81169072001 2024-08-05,09:14:52.000,218,10974728,12885,0,1722849291,13030.475839769999,69.03417396000441,53480.818677840005 2024-08-05,09:14:53.000,218,10974710,12925,0,1722849292,13030.543202869994,69.09761612999864,53480.818677840005 2024-08-05,09:14:54.000,218,10974696,12565,0,1722849293,13030.59709335,69.09761612999864,53480.75579376 2024-08-05,09:14:55.000,218,10974722,13085,0,1722849294,13030.65098382999,69.09761612999864,53480.78374224 2024-08-05,09:14:56.000,218,10974617,12725,0,1722849295,13030.71834693,69.15400917000079,53480.76278088001 2024-08-05,09:14:57.000,218,10974673,12645,0,1722849296,13030.79918265,69.17515655999887,53480.79771648 2024-08-05,09:14:58.000,218,10974736,12805,0,1722849297,13030.87328205999,69.18925482000486,53480.79771648 2024-08-05,09:14:59.000,218,10974694,12885,0,1722849298,13030.96085409,69.15400917000079,53480.818677840005 2024-08-05,09:15:00.000,218,10974701,12965,0,1722849299,13030.987799329996,69.15400917000079,53480.8047036 2024-08-05,09:15:01.000,218,10974709,12845,0,1722849300,13031.102316600001,69.16810742999951,53480.769768000006 2024-08-05,09:15:02.000,218,10974687,12885,0,1722849301,13031.122525530001,69.18220568999823,53480.75579376 2024-08-05,09:15:03.000,218,10974681,12765,0,1722849302,13031.162943390002,69.16810742999951,53480.8047036 2024-08-05,09:15:04.000,218,10974711,12765,0,1722849303,13031.270724349997,69.18220568999823,53480.76278088001 2024-08-05,09:15:05.000,218,10974708,12645,0,1722849304,13031.324614830002,69.14696004000143,53480.78374224 2024-08-05,09:15:06.000,218,10974665,12725,0,1722849305,13031.365032690002,69.118763520004,53480.74181952001 2024-08-05,09:15:07.000,218,10974631,12765,0,1722849306,13031.425659480003,69.09056699999928,53480.77675512 2024-08-05,09:15:08.000,218,10974730,12885,0,1722849307,13031.513231509998,69.04827222000313,53480.72784528 2024-08-05,09:15:09.000,218,10974665,12645,0,1722849308,13031.580594609994,69.02712482999777,53480.7348324 2024-08-05,09:15:10.000,218,10974702,12845,0,1722849309,13031.634485089999,68.96368266000354,53480.7348324 2024-08-05,09:15:11.000,218,10974708,12765,0,1722849310,13031.68837556999,68.93548613999883,53480.7348324 2024-08-05,09:15:12.000,218,10974673,13045,0,1722849311,13031.75573867,68.93548613999883,53480.7348324 2024-08-05,09:15:13.000,218,10974670,12885,0,1722849312,13031.79615653,68.92138788000011,53480.77675512 2024-08-05,09:15:14.000,218,10974679,12645,0,1722849313,13031.863519629995,68.88614223000332,53480.75579376 2024-08-05,09:15:15.000,218,10974689,12845,0,1722849314,13031.89046486999,68.92138788000011,53480.77675512 2024-08-05,09:15:16.000,218,10974698,13085,0,1722849315,13031.91067379999,68.90024049000203,53480.769768000006 2024-08-05,09:15:17.000,218,10974706,13045,0,1722849316,13031.91067379999,68.8720439700046,53480.81169072001 2024-08-05,09:15:18.000,218,10974711,12885,0,1722849317,13031.95109165999,68.82974919000117,53480.79072936001 2024-08-05,09:15:19.000,218,10974692,12925,0,1722849318,13032.03866369,68.83679832000053,53480.818677840005 2024-08-05,09:15:20.000,218,10974651,12805,0,1722849319,13032.09255416999,68.82270006000181,53480.84662632 2024-08-05,09:15:21.000,218,10974709,12845,0,1722849320,13032.153180959991,68.82270006000181,53480.86060056001 2024-08-05,09:15:22.000,218,10974683,12765,0,1722849321,13032.234016679991,68.80155267000373,53480.82566496 2024-08-05,09:15:23.000,218,10974742,12925,0,1722849322,13032.328325019997,68.84384744999988,53480.867587680004 2024-08-05,09:15:24.000,218,10974710,12725,0,1722849323,13032.429369669997,68.83679832000053,53480.82566496 2024-08-05,09:15:25.000,218,10974686,12845,0,1722849324,13032.530414319997,68.82974919000117,53480.90252328 2024-08-05,09:15:26.000,218,10974714,12925,0,1722849325,13032.617986349993,68.84384744999988,53480.90951040001 2024-08-05,09:15:27.000,218,10974692,12925,0,1722849326,13032.698822069993,68.82270006000181,53480.89553616 2024-08-05,09:15:28.000,218,10974716,12765,0,1722849327,13032.793130409998,68.80860180000309,53480.90951040001 2024-08-05,09:15:29.000,218,10974755,12885,0,1722849328,13032.873966129999,68.82270006000181,53480.986368720005 2024-08-05,09:15:30.000,218,10974749,12765,0,1722849329,13032.92785660999,68.80155267000373,53480.97239448 2024-08-05,09:15:31.000,218,10974713,12845,0,1722849330,13033.00869232999,68.77335614999902,53481.06322704 2024-08-05,09:15:32.000,218,10974761,12765,0,1722849331,13033.02890125999,68.76630701999966,53481.035278560004 2024-08-05,09:15:33.000,218,10974697,12725,0,1722849332,13033.062582809995,68.73106137000286,53481.02130432 2024-08-05,09:15:34.000,218,10974734,13045,0,1722849333,13033.103000669995,68.67466833000071,53481.00034296 2024-08-05,09:15:35.000,218,10974695,13125,0,1722849334,13033.103000669995,68.59712790000049,53480.986368720005 2024-08-05,09:15:36.000,218,10974730,13005,0,1722849335,13033.103000669995,68.52663659999962,53481.02130432 2024-08-05,09:15:37.000,218,10974746,12845,0,1722849336,13033.04911018999,68.4772926900041,53480.97938160001 2024-08-05,09:15:38.000,218,10974711,12805,0,1722849337,13033.042373879995,68.42089965000196,53481.0143172 2024-08-05,09:15:39.000,218,10974736,13005,0,1722849338,13033.04911018999,68.35040835000109,53481.04226568 2024-08-05,09:15:40.000,218,10974724,12925,0,1722849339,13033.01542864,68.3010644399983,53480.96540736 2024-08-05,09:15:41.000,218,10974737,12965,0,1722849340,13032.97501078,68.3151627000043,53481.00034296 2024-08-05,09:15:42.000,218,10974725,13005,0,1722849341,13032.900911369994,68.23762227000407,53481.0143172 2024-08-05,09:15:43.000,218,10974751,12965,0,1722849342,13032.880702439994,68.20942574999935,53481.02829144001 2024-08-05,09:15:44.000,218,10974752,12965,0,1722849343,13032.847020889989,68.1671309700032,53480.96540736 2024-08-05,09:15:45.000,218,10974679,12765,0,1722849344,13032.820075649994,68.20237662,53480.95842024001 2024-08-05,09:15:46.000,218,10974748,13005,0,1722849345,13032.806603029989,68.13893444999849,53480.90951040001 2024-08-05,09:15:47.000,218,10974712,12925,0,1722849346,13032.799866719994,68.16008184000384,53480.944446 2024-08-05,09:15:48.000,218,10974702,13085,0,1722849347,13032.705558379988,68.17418010000256,53480.93047176001 2024-08-05,09:15:49.000,218,10974711,12885,0,1722849348,13032.678613139993,68.13188531999913,53480.90252328 2024-08-05,09:15:50.000,218,10974738,12925,0,1722849349,13032.651667899998,68.14598357999785,53480.916497520004 2024-08-05,09:15:51.000,218,10974706,12685,0,1722849350,13032.611250039998,68.11778706000041,53480.86060056001 2024-08-05,09:15:52.000,218,10974689,12965,0,1722849351,13032.597777419993,68.16008184000384,53480.83265208 2024-08-05,09:15:53.000,218,10974782,12765,0,1722849352,13032.671876829998,68.1671309700032,53480.83265208 2024-08-05,09:15:54.000,218,10974720,12805,0,1722849353,13032.638195279993,68.1671309700032,53480.83963920001 2024-08-05,09:15:55.000,218,10974730,13045,0,1722849354,13032.638195279993,68.1671309700032,53480.818677840005 2024-08-05,09:15:56.000,218,10974750,12605,0,1722849355,13032.638195279993,68.1671309700032,53480.79771648 2024-08-05,09:15:57.000,218,10974735,12965,0,1722849356,13032.692085759998,68.20942574999935,53480.7348324 2024-08-05,09:15:58.000,218,10974712,13045,0,1722849357,13032.698822069993,68.22352400999807,53480.79771648 2024-08-05,09:15:59.000,218,10974727,13125,0,1722849358,13032.732503619998,68.16008184000384,53480.83265208 2024-08-05,09:16:00.000,218,10974759,12925,0,1722849359,13032.725767309988,68.16008184000384,53480.75579376 2024-08-05,09:16:01.000,218,10974757,12685,0,1722849360,13032.779657789994,68.13188531999913,53480.8047036 2024-08-05,09:16:02.000,218,10974701,12805,0,1722849361,13032.820075649994,68.16008184000384,53480.77675512 2024-08-05,09:16:03.000,218,10974713,12765,0,1722849362,13032.813339339998,68.11073793000105,53480.77675512 2024-08-05,09:16:04.000,218,10974739,12845,0,1722849363,13032.806603029989,68.08254141000361,53480.78374224 2024-08-05,09:16:05.000,218,10974699,12965,0,1722849364,13032.840284579994,68.0190992400021,53480.82566496 2024-08-05,09:16:06.000,218,10974703,13165,0,1722849365,13032.806603029989,67.96975532999932,53480.79072936001 2024-08-05,09:16:07.000,218,10974758,12845,0,1722849366,13032.793130409998,67.88516576999973,53480.748806640004 2024-08-05,09:16:08.000,218,10974733,12685,0,1722849367,13032.772921479998,67.83582186000422,53480.79072936001 2024-08-05,09:16:09.000,218,10974713,12805,0,1722849368,13032.759448859993,67.76533056000335,53480.72784528 2024-08-05,09:16:10.000,218,10974745,12645,0,1722849369,13032.739239929993,67.69483926000248,53480.76278088001 2024-08-05,09:16:11.000,218,10974722,12965,0,1722849370,13032.705558379988,67.63844622000033,53480.74181952001 2024-08-05,09:16:12.000,218,10974711,12845,0,1722849371,13032.658404209993,67.58205317999818,53480.650986960005 2024-08-05,09:16:13.000,218,10974719,12925,0,1722849372,13032.624722660003,67.51156188000459,53480.6649612 2024-08-05,09:16:14.000,218,10974758,12765,0,1722849373,13032.570832179998,67.4622179700018,53480.6649612 2024-08-05,09:16:15.000,218,10974773,12845,0,1722849374,13032.550623249997,67.44107058000372,53480.68592256 2024-08-05,09:16:16.000,218,10974736,12565,0,1722849375,13032.463051220002,67.38467754000158,53480.67893544 2024-08-05,09:16:17.000,218,10974750,12605,0,1722849376,13032.429369669997,67.31418624000071,53480.650986960005 2024-08-05,09:16:18.000,218,10974738,12965,0,1722849377,13032.355270259992,67.28598972000327,53480.63701272 2024-08-05,09:16:19.000,218,10974728,13045,0,1722849378,13032.301379780001,67.2507440699992,53480.62303848001 2024-08-05,09:16:20.000,218,10974755,13085,0,1722849379,13032.207071439996,67.19435103000433,53480.602077120006 2024-08-05,09:16:21.000,218,10974769,13045,0,1722849380,13032.126235719996,67.1520562500009,53480.59509000001 2024-08-05,09:16:22.000,218,10974723,12965,0,1722849381,13032.05213630999,67.18730189999769,53480.54618016001 2024-08-05,09:16:23.000,218,10974763,12445,0,1722849382,13032.01171844999,67.14500712000154,53480.51124456 2024-08-05,09:16:24.000,218,10974739,13005,0,1722849383,13031.93088272999,67.14500712000154,53480.53919304 2024-08-05,09:16:25.000,218,10974726,12725,0,1722849384,13031.85004700999,67.16615450999961,53480.45534760001 2024-08-05,09:16:26.000,218,10974734,13245,0,1722849385,13031.80962914999,67.15910538000026,53480.4902832 2024-08-05,09:16:27.000,218,10974758,12765,0,1722849386,13031.7759476,67.1520562500009,53480.413424880004 2024-08-05,09:16:28.000,218,10974722,12605,0,1722849387,13031.68837556999,67.18025276999833,53480.385476400006 2024-08-05,09:16:29.000,218,10974767,12885,0,1722849388,13031.627748779989,67.18730189999769,53480.315605200005 2024-08-05,09:16:30.000,218,10974737,12765,0,1722849389,13031.546913059989,67.23664581000048,53480.30163096 2024-08-05,09:16:31.000,218,10974723,12845,0,1722849390,13031.513231509998,67.2154984200024,53480.28765672001 2024-08-05,09:16:32.000,218,10974745,13005,0,1722849391,13031.506495199988,67.22254755000176,53480.32957944 2024-08-05,09:16:33.000,218,10974734,12445,0,1722849392,13031.459341029993,67.20140016000369,53480.28765672001 2024-08-05,09:16:34.000,218,10974746,12845,0,1722849393,13031.398714239993,67.18025276999833,53480.266695360006 2024-08-05,09:16:35.000,218,10974759,12925,0,1722849394,13031.398714239993,67.15910538000026,53480.266695360006 2024-08-05,09:16:36.000,218,10974745,12965,0,1722849395,13031.344823760002,67.12385973000346,53480.25970824001 2024-08-05,09:16:37.000,218,10974788,12805,0,1722849396,13031.290933279997,67.13090886000282,53480.16887568001 2024-08-05,09:16:38.000,218,10974773,12805,0,1722849397,13031.250515419997,67.13090886000282,53480.147914320005 2024-08-05,09:16:39.000,218,10974730,13165,0,1722849398,13031.210097559997,67.08861407999939,53480.14092720001 2024-08-05,09:16:40.000,218,10974716,12805,0,1722849399,13031.149470769997,67.05336843000259,53480.12695296 2024-08-05,09:16:41.000,218,10974701,12805,0,1722849400,13031.142734460002,66.98992626000108,53480.07105600001 2024-08-05,09:16:42.000,218,10974719,12805,0,1722849401,13031.082107670001,66.92648408999958,53480.07105600001 2024-08-05,09:16:43.000,218,10974736,12685,0,1722849402,13031.021480880001,66.87714018000406,53480.02214616001 2024-08-05,09:16:44.000,218,10974788,12685,0,1722849403,13030.954117779991,66.84894365999935,53480.029133280004 2024-08-05,09:16:45.000,218,10974789,12765,0,1722849404,13030.89349098999,66.84189452999999,53480.00118480001 2024-08-05,09:16:46.000,218,10974781,12925,0,1722849405,13030.83286419999,66.78550148999784,53479.94528784 2024-08-05,09:16:47.000,218,10974745,12885,0,1722849406,13030.75876479,66.75025584000105,53479.93830072 2024-08-05,09:16:48.000,218,10974742,12845,0,1722849407,13030.69140168999,66.72205932000361,53479.87541664001 2024-08-05,09:16:49.000,218,10974717,12805,0,1722849408,13030.684665379995,66.70796106000489,53479.882403760006 2024-08-05,09:16:50.000,218,10974741,13005,0,1722849409,13030.61056596999,66.6586171500021,53479.84746816 2024-08-05,09:16:51.000,218,10974720,12925,0,1722849410,13030.516257629999,66.6586171500021,53479.74964848 2024-08-05,09:16:52.000,218,10974747,12965,0,1722849411,13030.455630839999,66.64451889000338,53479.7217 2024-08-05,09:16:53.000,218,10974743,12965,0,1722849412,13030.388267739989,66.62337149999803,53479.714712880006 2024-08-05,09:16:54.000,218,10974740,12965,0,1722849413,13030.287223089988,66.61632236999867,53479.66580304001 2024-08-05,09:16:55.000,218,10974758,12845,0,1722849414,13030.179442129993,66.59517498000059,53479.60990608 2024-08-05,09:16:56.000,218,10974727,13125,0,1722849415,13030.085133790002,66.57402759000252,53479.54003488001 2024-08-05,09:16:57.000,218,10974732,13045,0,1722849416,13029.970616519997,66.5458310699978,53479.43522808 2024-08-05,09:16:58.000,218,10974724,12605,0,1722849417,13029.862835560001,66.51763455000037,53479.47016368001 2024-08-05,09:16:59.000,218,10974722,12925,0,1722849418,13029.802208770001,66.53173280999908,53479.45618944 2024-08-05,09:17:00.000,218,10974756,12685,0,1722849419,13029.707900429996,66.49648716000229,53479.379331120006 2024-08-05,09:17:01.000,218,10974742,12725,0,1722849420,13029.667482569996,66.43304499000078,53479.31644704 2024-08-05,09:17:02.000,218,10974740,12765,0,1722849421,13029.586646849995,66.40484847000334,53479.3374084 2024-08-05,09:17:03.000,218,10974758,13285,0,1722849422,13029.546228989995,66.39779934000398,53479.211640240006 2024-08-05,09:17:04.000,218,10974716,12685,0,1722849423,13029.49233850999,66.36255368999991,53479.18369176001 2024-08-05,09:17:05.000,218,10974724,12645,0,1722849424,13029.41150278999,66.36960281999927,53479.16971752 2024-08-05,09:17:06.000,218,10974733,12685,0,1722849425,13029.364348619994,66.33435717000248,53479.10683344 2024-08-05,09:17:07.000,218,10974737,12965,0,1722849426,13029.276776589999,66.32730804000312,53478.99503952001 2024-08-05,09:17:08.000,218,10974771,12885,0,1722849427,13029.202677179994,66.2991115199984,53479.02997512 2024-08-05,09:17:09.000,218,10974741,13005,0,1722849428,13029.195940869999,66.26386587000161,53479.03696224001 2024-08-05,09:17:10.000,218,10974747,12765,0,1722849429,13029.094896219998,66.24271848000353,53478.98106528 2024-08-05,09:17:11.000,218,10974754,12765,0,1722849430,13029.054478359998,66.20747282999946,53478.904206960004 2024-08-05,09:17:12.000,218,10974752,12965,0,1722849431,13029.054478359998,66.22157108999818,53478.83433576 2024-08-05,09:17:13.000,218,10974694,13205,0,1722849432,13029.000587879993,66.15812892000395,53478.75049032001 2024-08-05,09:17:14.000,218,10974752,12845,0,1722849433,13028.966906330003,66.1369815299986,53478.79940016001 2024-08-05,09:17:15.000,218,10974744,12965,0,1722849434,13028.906279540002,66.12993239999923,53478.72952896001 2024-08-05,09:17:16.000,218,10974715,12805,0,1722849435,13028.872597989997,66.09468675000244,53478.708567600006 2024-08-05,09:17:17.000,218,10974720,12845,0,1722849436,13028.805234890002,66.11583414000052,53478.64568352 2024-08-05,09:17:18.000,218,10974754,12725,0,1722849437,13028.751344409997,66.1017358800018,53478.540876720006 2024-08-05,09:17:19.000,218,10974740,12765,0,1722849438,13028.744608100002,66.12288326999987,53478.51292824001 2024-08-05,09:17:20.000,218,10974712,12845,0,1722849439,13028.697453929992,66.17222718000266,53478.4290828 2024-08-05,09:17:21.000,218,10974766,12565,0,1722849440,13028.697453929992,66.18632544000138,53478.39414720001 2024-08-05,09:17:22.000,218,10974770,12805,0,1722849441,13028.690717619997,66.21452195999882,53478.33126312 2024-08-05,09:17:23.000,218,10974711,12925,0,1722849442,13028.697453929992,66.24271848000353,53478.3592116 2024-08-05,09:17:24.000,218,10974750,12965,0,1722849443,13028.731135479997,66.24271848000353,53478.27536616001 2024-08-05,09:17:25.000,218,10974731,12965,0,1722849444,13028.737871789992,66.20747282999946,53478.184533600004 2024-08-05,09:17:26.000,218,10974733,12845,0,1722849445,13028.778289649992,66.19337457000074,53478.12863664001 2024-08-05,09:17:27.000,218,10974689,12805,0,1722849446,13028.791762269997,66.21452195999882,53478.09370104 2024-08-05,09:17:28.000,218,10974706,12965,0,1722849447,13028.832180129997,66.18632544000138,53478.037804080006 2024-08-05,09:17:29.000,218,10974707,13125,0,1722849448,13028.886070610002,66.15107979000459,53478.00985560001 2024-08-05,09:17:30.000,218,10974703,13045,0,1722849449,13028.939961089993,66.15107979000459,53478.00286848 2024-08-05,09:17:31.000,218,10974739,12925,0,1722849450,13029.041005739993,66.15107979000459,53477.98889424001 2024-08-05,09:17:32.000,218,10974742,12805,0,1722849451,13029.128577769989,66.1369815299986,53477.93998440001 2024-08-05,09:17:33.000,218,10974721,12725,0,1722849452,13029.229622419989,66.14403065999795,53477.89107456001 2024-08-05,09:17:34.000,218,10974686,12605,0,1722849453,13029.323930759994,66.17222718000266,53477.89107456001 2024-08-05,09:17:35.000,218,10974713,12765,0,1722849454,13029.43171171999,66.18632544000138,53477.9050488 2024-08-05,09:17:36.000,218,10974735,12605,0,1722849455,13029.566437919995,66.24976761000289,53477.86312608001 2024-08-05,09:17:37.000,218,10974687,12765,0,1722849456,13029.64053733,66.2991115199984,53477.82120336001 2024-08-05,09:17:38.000,218,10974767,13125,0,1722849457,13029.802208770001,66.34140630000184,53477.849151840004 2024-08-05,09:17:39.000,218,10974747,12765,0,1722849458,13029.909989729997,66.41894673000206,53477.87710032 2024-08-05,09:17:40.000,218,10974748,13005,0,1722849459,13030.017770689992,66.46829064000485,53477.9050488 2024-08-05,09:17:41.000,218,10974738,12925,0,1722849460,13030.145760580002,66.55288020000444,53477.89107456001 2024-08-05,09:17:42.000,218,10974691,13005,0,1722849461,13030.293959399998,66.57402759000252,53477.91203592001 2024-08-05,09:17:43.000,218,10974668,12845,0,1722849462,13030.381531429994,66.63042063000466,53477.87710032 2024-08-05,09:17:44.000,218,10974741,12765,0,1722849463,13030.52973024999,66.70796106000489,53477.91203592001 2024-08-05,09:17:45.000,218,10974677,12645,0,1722849464,13030.603829659995,66.78550148999784,53477.89806168 2024-08-05,09:17:46.000,218,10974680,12925,0,1722849465,13030.75202847999,66.7573049700004,53477.95395864 2024-08-05,09:17:47.000,218,10974668,12725,0,1722849466,13030.846336819995,66.86304191999807,53477.97492 2024-08-05,09:17:48.000,218,10974706,13005,0,1722849467,13030.89349098999,66.91238583000086,53478.00286848 2024-08-05,09:17:49.000,218,10974715,13045,0,1722849468,13030.967590399996,66.9405823499983,53478.016842720004 2024-08-05,09:17:50.000,218,10974708,12645,0,1722849469,13031.041689810001,66.96172974000365,53478.06575256 2024-08-05,09:17:51.000,218,10974710,12685,0,1722849470,13031.122525530001,66.98992626000108,53478.16357224 2024-08-05,09:17:52.000,218,10974658,12965,0,1722849471,13031.176416009992,67.01812277999852,53478.09370104 2024-08-05,09:17:53.000,218,10974701,13125,0,1722849472,13031.230306489997,67.03222104000452,53478.10068816 2024-08-05,09:17:54.000,218,10974643,12525,0,1722849473,13031.290933279997,67.05336843000259,53478.17055936 2024-08-05,09:17:55.000,218,10974692,12645,0,1722849474,13031.344823760002,67.01812277999852,53478.17754648001 2024-08-05,09:17:56.000,218,10974691,13005,0,1722849475,13031.385241620002,67.03222104000452,53478.19152072 2024-08-05,09:17:57.000,218,10974729,12725,0,1722849476,13031.391977929998,66.99697539000044,53478.16357224 2024-08-05,09:17:58.000,218,10974670,12845,0,1722849477,13031.452604719998,67.02517190999788,53478.12863664001 2024-08-05,09:17:59.000,218,10974655,12805,0,1722849478,13031.472813649998,67.04631930000323,53478.16357224 2024-08-05,09:18:00.000,218,10974651,12925,0,1722849479,13031.580594609994,67.07451582000067,53478.135623760005 2024-08-05,09:18:01.000,218,10974692,12965,0,1722849480,13031.695111879999,67.09566320999875,53478.17055936 2024-08-05,09:18:02.000,218,10974746,12565,0,1722849481,13031.762474979994,67.15910538000026,53478.17754648001 2024-08-05,09:18:03.000,218,10974661,12845,0,1722849482,13031.83657439,67.19435103000433,53478.19152072 2024-08-05,09:18:04.000,218,10974697,12645,0,1722849483,13031.91067379999,67.2507440699992,53478.205494960006 2024-08-05,09:18:05.000,218,10974697,13005,0,1722849484,13032.01845476,67.32123537000007,53478.2194692 2024-08-05,09:18:06.000,218,10974704,12885,0,1722849485,13032.106026789996,67.3635301500035,53478.26139192 2024-08-05,09:18:07.000,218,10974659,12845,0,1722849486,13032.20033513,67.37762841000222,53478.21248208 2024-08-05,09:18:08.000,218,10974715,12885,0,1722849487,13032.321588710001,67.4622179700018,53478.303314640005 2024-08-05,09:18:09.000,218,10974691,12805,0,1722849488,13032.422633360002,67.44811971000308,53478.26139192 2024-08-05,09:18:10.000,218,10974702,12845,0,1722849489,13032.530414319997,67.53270927000267,53478.352224480004 2024-08-05,09:18:11.000,218,10974702,13005,0,1722849490,13032.644931589988,67.53975840000203,53478.34523736001 2024-08-05,09:18:12.000,218,10974708,13045,0,1722849491,13032.772921479998,67.58910231000482,53478.373185840006 2024-08-05,09:18:13.000,218,10974699,12765,0,1722849492,13032.867229819989,67.61729883000226,53478.41510856001 2024-08-05,09:18:14.000,218,10974685,12645,0,1722849493,13032.98848339999,67.60320057000354,53478.43606992 2024-08-05,09:18:15.000,218,10974701,12885,0,1722849494,13033.06931911999,67.66664273999777,53478.45004416 2024-08-05,09:18:16.000,218,10974709,12645,0,1722849495,13033.163627459995,67.68779013000312,53478.46401840001 2024-08-05,09:18:17.000,218,10974673,12925,0,1722849496,13033.325298899996,67.70188839000184,53478.51292824001 2024-08-05,09:18:18.000,218,10974718,12765,0,1722849497,13033.419607240001,67.73713403999864,53478.55485096 2024-08-05,09:18:19.000,218,10974698,12965,0,1722849498,13033.493706649992,67.79352708000079,53478.6037608 2024-08-05,09:18:20.000,218,10974694,12925,0,1722849499,13033.534124509992,67.81467446999886,53478.63170928001 2024-08-05,09:18:21.000,218,10974685,12765,0,1722849500,13033.635169159992,67.8076253399995,53478.64568352 2024-08-05,09:18:22.000,218,10974684,12925,0,1722849501,13033.729477499997,67.82877273000486,53478.68061912001 2024-08-05,09:18:23.000,218,10974683,12965,0,1722849502,13033.803576910002,67.82877273000486,53478.71555472 2024-08-05,09:18:24.000,218,10974714,12925,0,1722849503,13033.938303109993,67.83582186000422,53478.76446456 2024-08-05,09:18:25.000,218,10974713,12925,0,1722849504,13034.046084069989,67.83582186000422,53478.8133744 2024-08-05,09:18:26.000,218,10974654,12805,0,1722849505,13034.160601339994,67.82877273000486,53478.86228424 2024-08-05,09:18:27.000,218,10974701,13005,0,1722849506,13034.26838229999,67.89221489999909,53478.86927136001 2024-08-05,09:18:28.000,218,10974690,12685,0,1722849507,13034.34921801999,67.90631315999781,53478.93914256 2024-08-05,09:18:29.000,218,10974710,12845,0,1722849508,13034.47720791,67.94860794000124,53478.98106528 2024-08-05,09:18:30.000,218,10974698,12605,0,1722849509,13034.55130731999,67.98385358999803,53479.02997512 2024-08-05,09:18:31.000,218,10974721,13005,0,1722849510,13034.632143039991,67.99795185000403,53479.071897840004 2024-08-05,09:18:32.000,218,10974651,12805,0,1722849511,13034.692769829991,68.04024663000018,53479.10683344 2024-08-05,09:18:33.000,218,10974673,12605,0,1722849512,13034.766869239997,68.07549228000426,53479.1277948 2024-08-05,09:18:34.000,218,10974712,12965,0,1722849513,13034.800550790002,68.08254141000361,53479.15574328 2024-08-05,09:18:35.000,218,10974654,12885,0,1722849514,13034.874650199992,68.16008184000384,53479.17670464 2024-08-05,09:18:36.000,218,10974632,12965,0,1722849515,13034.968958539997,68.20237662,53479.25356296001 2024-08-05,09:18:37.000,218,10974668,12845,0,1722849516,13035.009376399998,68.18827836000128,53479.28151144001 2024-08-05,09:18:38.000,218,10974687,12965,0,1722849517,13035.070003189998,68.24467140000343,53479.29548568 2024-08-05,09:18:39.000,218,10974684,13005,0,1722849518,13035.164311529988,68.25172053000279,53479.36535688 2024-08-05,09:18:40.000,218,10974652,12765,0,1722849519,13035.197993079993,68.29401530999894,53479.379331120006 2024-08-05,09:18:41.000,218,10974727,12605,0,1722849520,13035.265356179989,68.32926096000301,53479.44920232001 2024-08-05,09:18:42.000,218,10974674,12805,0,1722849521,13035.34619189999,68.36450660999981,53479.49112504 2024-08-05,09:18:43.000,218,10974662,12645,0,1722849522,13035.352928209999,68.36450660999981,53479.58894472001 2024-08-05,09:18:44.000,218,10974700,12965,0,1722849523,13035.42702761999,68.39270313000452,53479.595931840006 2024-08-05,09:18:45.000,218,10974688,12845,0,1722849524,13035.45397286,68.35040835000109,53479.60291896 2024-08-05,09:18:46.000,218,10974702,12965,0,1722849525,13035.440500239994,68.33631009000237,53479.60291896 2024-08-05,09:18:47.000,218,10974765,13005,0,1722849526,13035.440500239994,68.32221183000365,53479.60291896 2024-08-05,09:18:48.000,218,10974720,12605,0,1722849527,13035.46744547999,68.32221183000365,53479.66580304001 2024-08-05,09:18:49.000,218,10974730,12685,0,1722849528,13035.48765440999,68.29401530999894,53479.70772576001 2024-08-05,09:18:50.000,218,10974650,12965,0,1722849529,13035.51459965,68.2658187900015,53479.73567424001 2024-08-05,09:18:51.000,218,10974642,12965,0,1722849530,13035.54828119999,68.27991705000022,53479.763622720006 2024-08-05,09:18:52.000,218,10974659,12845,0,1722849531,13035.53480858,68.29401530999894,53479.74964848 2024-08-05,09:18:53.000,218,10974740,12965,0,1722849532,13035.6156443,68.23762227000407,53479.75663560001 2024-08-05,09:18:54.000,218,10974690,12805,0,1722849533,13035.62911691999,68.22352400999807,53479.77759696 2024-08-05,09:18:55.000,218,10974744,12805,0,1722849534,13035.602171679995,68.18827836000128,53479.78458408001 2024-08-05,09:18:56.000,218,10974695,12645,0,1722849535,13035.642589539995,68.23057314000471,53479.78458408001 2024-08-05,09:18:57.000,218,10974731,12845,0,1722849536,13035.703216329995,68.22352400999807,53479.83349392001 2024-08-05,09:18:58.000,218,10974683,12925,0,1722849537,13035.73689788,68.25172053000279,53479.83349392001 2024-08-05,09:18:59.000,218,10974723,12605,0,1722849538,13035.75710681,68.25876966000214,53479.86842952 2024-08-05,09:19:00.000,218,10974709,12845,0,1722849539,13035.77057942999,68.25172053000279,53479.90336512001 2024-08-05,09:19:01.000,218,10974708,12925,0,1722849540,13035.804260979996,68.27991705000022,53479.99419768 2024-08-05,09:19:02.000,218,10974769,12765,0,1722849541,13035.784052049996,68.27991705000022,53479.93830072 2024-08-05,09:19:03.000,218,10974758,12805,0,1722849542,13035.824469909996,68.27286792000086,53479.92432648001 2024-08-05,09:19:04.000,218,10974725,12965,0,1722849543,13035.878360390001,68.27286792000086,53479.94528784 2024-08-05,09:19:05.000,218,10974744,12605,0,1722849544,13035.918778250001,68.27991705000022,53479.93830072 2024-08-05,09:19:06.000,218,10974748,12445,0,1722849545,13035.965932419997,68.33631009000237,53479.980223440005 2024-08-05,09:19:07.000,218,10974737,12805,0,1722849546,13036.013086589992,68.33631009000237,53480.05708176 2024-08-05,09:19:08.000,218,10974744,12805,0,1722849547,13036.107394929997,68.36450660999981,53480.02214616001 2024-08-05,09:19:09.000,218,10974734,13085,0,1722849548,13036.255593749993,68.39975226000388,53480.08503024 2024-08-05,09:19:10.000,218,10974736,12605,0,1722849549,13036.329693159998,68.40680139000324,53480.1059916 2024-08-05,09:19:11.000,218,10974720,12805,0,1722849550,13036.397056259993,68.48434182000346,53480.09201736001 2024-08-05,09:19:12.000,218,10974753,12885,0,1722849551,13036.498100909994,68.5477839899977,53480.11996584001 2024-08-05,09:19:13.000,218,10974723,12925,0,1722849552,13036.56546400999,68.59712790000049,53480.16188856 2024-08-05,09:19:14.000,218,10974658,12605,0,1722849553,13036.60588186999,68.66761920000135,53480.12695296 2024-08-05,09:19:15.000,218,10974745,12605,0,1722849554,13036.720399139995,68.64647181000328,53480.18983704001 2024-08-05,09:19:16.000,218,10974763,12845,0,1722849555,13036.781025929995,68.66761920000135,53480.25272112 2024-08-05,09:19:17.000,218,10974731,12805,0,1722849556,13036.87533427,68.59712790000049,53480.21079840001 2024-08-05,09:19:18.000,218,10974711,12885,0,1722849557,13036.93596106,68.62532441999792,53480.23874688001 2024-08-05,09:19:19.000,218,10974767,12925,0,1722849558,13037.03700571,68.62532441999792,53480.217785520006 2024-08-05,09:19:20.000,218,10974754,12845,0,1722849559,13037.070687259991,68.57598051000241,53480.28765672001 2024-08-05,09:19:21.000,218,10974715,12525,0,1722849560,13037.144786669996,68.58302964000177,53480.25970824001 2024-08-05,09:19:22.000,218,10974714,13005,0,1722849561,13037.252567629992,68.59007877000113,53480.30163096 2024-08-05,09:19:23.000,218,10974753,12805,0,1722849562,13037.367084899997,68.59712790000049,53480.2806696 2024-08-05,09:19:24.000,218,10974721,12605,0,1722849563,13037.461393240003,68.60417702999985,53480.315605200005 2024-08-05,09:19:25.000,218,10974778,12885,0,1722849564,13037.569174199998,68.6112261599992,53480.30861808001 2024-08-05,09:19:26.000,218,10974727,12845,0,1722849565,13037.676955159994,68.63237355000456,53480.32957944 2024-08-05,09:19:27.000,218,10974704,12805,0,1722849566,13037.777999809994,68.66761920000135,53480.266695360006 2024-08-05,09:19:28.000,218,10974742,12885,0,1722849567,13037.879044459994,68.71696311000414,53480.32259232 2024-08-05,09:19:29.000,218,10974766,12885,0,1722849568,13037.93293494,68.78040527999838,53480.32957944 2024-08-05,09:19:30.000,218,10974728,12805,0,1722849569,13038.03397959,68.79450354000437,53480.3505408 2024-08-05,09:19:31.000,218,10974715,13285,0,1722849570,13038.081133759995,68.84384744999988,53480.32259232 2024-08-05,09:19:32.000,218,10974774,12725,0,1722849571,13038.15523317,68.89319136000267,53480.32957944 2024-08-05,09:19:33.000,218,10974776,12765,0,1722849572,13038.202387339996,68.96368266000354,53480.315605200005 2024-08-05,09:19:34.000,218,10974689,12965,0,1722849573,13038.222596269996,68.94958440000482,53480.33656656001 2024-08-05,09:19:35.000,218,10974735,12965,0,1722849574,13038.242805199996,68.9707317900029,53480.37150216 2024-08-05,09:19:36.000,218,10974731,12765,0,1722849575,13038.269750439991,68.9707317900029,53480.385476400006 2024-08-05,09:19:37.000,218,10974738,12925,0,1722849576,13038.269750439991,69.01302656999906,53480.385476400006 2024-08-05,09:19:38.000,218,10974734,12845,0,1722849577,13038.316904610001,68.99892831000034,53480.39945064 2024-08-05,09:19:39.000,218,10974763,13205,0,1722849578,13038.330377229991,69.02007569999842,53480.3505408 2024-08-05,09:19:40.000,218,10974756,13045,0,1722849579,13038.431421879992,69.01302656999906,53480.413424880004 2024-08-05,09:19:41.000,218,10974728,13005,0,1722849580,13038.498784980002,69.03417396000441,53480.45534760001 2024-08-05,09:19:42.000,218,10974763,12965,0,1722849581,13038.566148079997,69.08351786999992,53480.42739912001 2024-08-05,09:19:43.000,218,10974776,12925,0,1722849582,13038.626774869997,69.0694196100012,53480.44137336 2024-08-05,09:19:44.000,218,10974752,12805,0,1722849583,13038.680665350003,69.04827222000313,53480.45534760001 2024-08-05,09:19:45.000,218,10974727,12765,0,1722849584,13038.761501069988,69.02712482999777,53480.420412 2024-08-05,09:19:46.000,218,10974735,13005,0,1722849585,13038.835600479993,69.01302656999906,53480.44137336 2024-08-05,09:19:47.000,218,10974743,12725,0,1722849586,13038.902963579989,69.02007569999842,53480.40643776001 2024-08-05,09:19:48.000,218,10974741,13205,0,1722849587,13038.977062989994,69.04122309000377,53480.46932184 2024-08-05,09:19:49.000,218,10974741,13085,0,1722849588,13039.037689779994,69.03417396000441,53480.42739912001 2024-08-05,09:19:50.000,218,10974744,12685,0,1722849589,13039.10505287999,69.06237048000185,53480.44137336 2024-08-05,09:19:51.000,218,10974739,12725,0,1722849590,13039.18588859999,69.08351786999992,53480.44836048 2024-08-05,09:19:52.000,218,10974766,13125,0,1722849591,13039.239779079995,69.09056699999928,53480.50425744001 2024-08-05,09:19:53.000,218,10974749,12965,0,1722849592,13039.28693324999,69.13991091000207,53480.45534760001 2024-08-05,09:19:54.000,218,10974734,12965,0,1722849593,13039.38797789999,69.16105830000015,53480.53919304 2024-08-05,09:19:55.000,218,10974747,12925,0,1722849594,13039.47554993,69.11171439000464,53480.4902832 2024-08-05,09:19:56.000,218,10974707,12885,0,1722849595,13039.563121959996,69.118763520004,53480.5601544 2024-08-05,09:19:57.000,218,10974759,12885,0,1722849596,13039.637221370001,69.0694196100012,53480.5601544 2024-08-05,09:19:58.000,218,10974741,12685,0,1722849597,13039.677639230002,69.07646874000056,53480.57412864001 2024-08-05,09:19:59.000,218,10974737,13165,0,1722849598,13039.731529709992,69.06237048000185,53480.56714152 2024-08-05,09:20:00.000,218,10974763,12925,0,1722849599,13039.771947569992,68.97778092000226,53480.602077120006 2024-08-05,09:20:01.000,218,10974789,12685,0,1722849600,13039.785420189997,68.95663353000418,53480.6649612 2024-08-05,09:20:02.000,218,10974759,12925,0,1722849601,13039.771947569992,68.94253526999819,53480.6649612 2024-08-05,09:20:03.000,218,10974761,13165,0,1722849602,13039.778683880002,68.89319136000267,53480.67893544 2024-08-05,09:20:04.000,218,10974748,12645,0,1722849603,13039.792156499992,68.86499483999796,53480.67893544 2024-08-05,09:20:05.000,218,10974764,12765,0,1722849604,13039.745002329997,68.78040527999838,53480.68592256 2024-08-05,09:20:06.000,218,10974735,12925,0,1722849605,13039.771947569992,68.75220876000094,53480.67194832001 2024-08-05,09:20:07.000,218,10974761,12885,0,1722849606,13039.731529709992,68.68171746000007,53480.650986960005 2024-08-05,09:20:08.000,218,10974768,12925,0,1722849607,13039.724793399997,68.66761920000135,53480.64399984001 2024-08-05,09:20:09.000,218,10974750,12925,0,1722849608,13039.738266020002,68.65352094000264,53480.70688392 2024-08-05,09:20:10.000,218,10974770,13085,0,1722849609,13039.697848160002,68.65352094000264,53480.64399984001 2024-08-05,09:20:11.000,218,10974727,12965,0,1722849610,13039.697848160002,68.6112261599992,53480.65797408 2024-08-05,09:20:12.000,218,10974786,12765,0,1722849611,13039.724793399997,68.64647181000328,53480.65797408 2024-08-05,09:20:13.000,218,10974745,12725,0,1722849612,13039.724793399997,68.63942268000392,53480.650986960005 2024-08-05,09:20:14.000,218,10974751,12645,0,1722849613,13039.691111849992,68.67466833000071,53480.69290968001 2024-08-05,09:20:15.000,218,10974765,12685,0,1722849614,13039.637221370001,68.68171746000007,53480.61605136 2024-08-05,09:20:16.000,218,10974748,12845,0,1722849615,13039.542913029996,68.68171746000007,53480.69290968001 2024-08-05,09:20:17.000,218,10974738,12845,0,1722849616,13039.502495169996,68.70991398000479,53480.6649612 2024-08-05,09:20:18.000,218,10974761,12925,0,1722849617,13039.448604689991,68.70286484999815,53480.63701272 2024-08-05,09:20:19.000,218,10974715,12525,0,1722849618,13039.39471421,68.68876658999943,53480.61605136 2024-08-05,09:20:20.000,218,10974770,12845,0,1722849619,13039.38797789999,68.660570070002,53480.61605136 2024-08-05,09:20:21.000,218,10974745,13005,0,1722849620,13039.36776896999,68.65352094000264,53480.650986960005 2024-08-05,09:20:22.000,218,10974747,12685,0,1722849621,13039.401450519996,68.60417702999985,53480.63701272 2024-08-05,09:20:23.000,218,10974720,12605,0,1722849622,13039.421659449996,68.59007877000113,53480.6300256 2024-08-05,09:20:24.000,218,10974793,12605,0,1722849623,13039.455341,68.56188225000369,53480.650986960005 2024-08-05,09:20:25.000,218,10974754,12685,0,1722849624,13039.502495169996,68.54073485999834,53480.64399984001 2024-08-05,09:20:26.000,218,10974752,13005,0,1722849625,13039.576594580001,68.54073485999834,53480.58810288 2024-08-05,09:20:27.000,218,10974786,12765,0,1722849626,13039.610276129992,68.51958747000026,53480.581115760004 2024-08-05,09:20:28.000,218,10974792,12725,0,1722849627,13039.603539819997,68.47024356000475,53480.53919304 2024-08-05,09:20:29.000,218,10974738,12805,0,1722849628,13039.684375539997,68.46319442999811,53480.58810288 2024-08-05,09:20:30.000,218,10974784,12885,0,1722849629,13039.691111849992,68.51958747000026,53480.53919304 2024-08-05,09:20:31.000,218,10974710,12765,0,1722849630,13039.751738639992,68.5125383400009,53480.50425744001 2024-08-05,09:20:32.000,218,10974788,12965,0,1722849631,13039.825838049997,68.51958747000026,53480.5601544 2024-08-05,09:20:33.000,218,10974731,12685,0,1722849632,13039.866255909998,68.52663659999962,53480.52521880001 2024-08-05,09:20:34.000,218,10974755,12765,0,1722849633,13039.926882699998,68.55483312000433,53480.58810288 2024-08-05,09:20:35.000,218,10974734,12765,0,1722849634,13040.021191039988,68.56893138000305,53480.58810288 2024-08-05,09:20:36.000,218,10974734,12765,0,1722849635,13040.000982109988,68.60417702999985,53480.581115760004 2024-08-05,09:20:37.000,218,10974734,12805,0,1722849636,13040.075081519994,68.61827528999856,53480.62303848001 2024-08-05,09:20:38.000,218,10974795,12685,0,1722849637,13040.102026759989,68.59712790000049,53480.553167280006 2024-08-05,09:20:39.000,218,10974769,12965,0,1722849638,13040.142444619989,68.66761920000135,53480.56714152 2024-08-05,09:20:40.000,218,10974775,12965,0,1722849639,13040.189598789999,68.70286484999815,53480.581115760004 2024-08-05,09:20:41.000,218,10974787,12685,0,1722849640,13040.29064344,68.75220876000094,53480.61605136 2024-08-05,09:20:42.000,218,10974702,12925,0,1722849641,13040.34453391999,68.77335614999902,53480.5601544 2024-08-05,09:20:43.000,218,10974749,12925,0,1722849642,13040.438842259995,68.87909310000396,53480.650986960005 2024-08-05,09:20:44.000,218,10974794,12925,0,1722849643,13040.5331506,68.94253526999819,53480.68592256 2024-08-05,09:20:45.000,218,10974738,12965,0,1722849644,13040.57356846,68.96368266000354,53480.64399984001 2024-08-05,09:20:46.000,218,10974675,12885,0,1722849645,13040.688085729991,69.01302656999906,53480.63701272 2024-08-05,09:20:47.000,218,10974755,12685,0,1722849646,13040.775657760001,69.0694196100012,53480.65797408 2024-08-05,09:20:48.000,218,10974758,12965,0,1722849647,13040.863229789997,69.13991091000207,53480.67194832001 2024-08-05,09:20:49.000,218,10974735,12965,0,1722849648,13040.964274439997,69.16105830000015,53480.69290968001 2024-08-05,09:20:50.000,218,10974762,12965,0,1722849649,13041.058582780002,69.23154960000102,53480.7348324 2024-08-05,09:20:51.000,218,10974753,12885,0,1722849650,13041.159627429988,69.33023741999932,53480.74181952001 2024-08-05,09:20:52.000,218,10974757,12885,0,1722849651,13041.220254219988,69.35843394000403,53480.769768000006 2024-08-05,09:20:53.000,218,10974757,12725,0,1722849652,13041.307826249998,69.4148269799989,53480.79072936001 2024-08-05,09:20:54.000,218,10974773,12885,0,1722849653,13041.40213458999,69.40072872000019,53480.76278088001 2024-08-05,09:20:55.000,218,10974748,12805,0,1722849654,13041.476233999994,69.4148269799989,53480.83963920001 2024-08-05,09:20:56.000,218,10974754,12605,0,1722849655,13041.577278649995,69.4148269799989,53480.84662632 2024-08-05,09:20:57.000,218,10974735,12645,0,1722849656,13041.66485067999,69.39367959000083,53480.867587680004 2024-08-05,09:20:58.000,218,10974712,12605,0,1722849657,13041.78610425999,69.44302350000362,53480.88156192001 2024-08-05,09:20:59.000,218,10974798,13005,0,1722849658,13041.880412599996,69.4148269799989,53480.93047176001 2024-08-05,09:21:00.000,218,10974777,12965,0,1722849659,13041.961248319996,69.4148269799989,53480.97239448 2024-08-05,09:21:01.000,218,10974707,13005,0,1722849660,13042.075765590002,69.4148269799989,53480.95842024001 2024-08-05,09:21:02.000,218,10974735,12885,0,1722849661,13042.149864999992,69.40777784999955,53480.97239448 2024-08-05,09:21:03.000,218,10974700,12725,0,1722849662,13042.190282859992,69.45007263000298,53481.00034296 2024-08-05,09:21:04.000,218,10974721,12885,0,1722849663,13042.257645960002,69.45007263000298,53481.00034296 2024-08-05,09:21:05.000,218,10974691,12845,0,1722849664,13042.365426919998,69.44302350000362,53481.04925280001 2024-08-05,09:21:06.000,218,10974670,12765,0,1722849665,13042.385635849998,69.48531827999977,53481.00733008001 2024-08-05,09:21:07.000,218,10974738,12885,0,1722849666,13042.439526329988,69.51351480000449,53481.06322704 2024-08-05,09:21:08.000,218,10974696,13045,0,1722849667,13042.520362049989,69.49236740999913,53481.119124 2024-08-05,09:21:09.000,218,10974662,12765,0,1722849668,13042.567516219999,69.47826915000041,53481.084188400004 2024-08-05,09:21:10.000,218,10974705,13125,0,1722849669,13042.668560869999,69.45007263000298,53481.19598232001 2024-08-05,09:21:11.000,218,10974653,12965,0,1722849670,13042.68203348999,69.39367959000083,53481.18200808 2024-08-05,09:21:12.000,218,10974662,12645,0,1722849671,13042.776341829995,69.36548307000339,53481.202969440004 2024-08-05,09:21:13.000,218,10974679,12845,0,1722849672,13042.81002338,69.3161391600006,53481.223930800006 2024-08-05,09:21:14.000,218,10974680,12925,0,1722849673,13042.87065017,69.30909003000124,53481.23091792 2024-08-05,09:21:15.000,218,10974670,12765,0,1722849674,13042.90433171999,69.21040221000294,53481.2588664 2024-08-05,09:21:16.000,218,10974700,12965,0,1722849675,13042.96495850999,69.12581265000335,53481.251879280004 2024-08-05,09:21:17.000,218,10974682,12765,0,1722849676,13042.99190375,69.02712482999777,53481.30777624 2024-08-05,09:21:18.000,218,10974646,13125,0,1722849677,13042.998640059996,68.94958440000482,53481.30777624 2024-08-05,09:21:19.000,218,10974678,13125,0,1722849678,13043.059266849996,68.90024049000203,53481.28681488 2024-08-05,09:21:20.000,218,10974682,12685,0,1722849679,13043.099684709996,68.84384744999988,53481.24489216001 2024-08-05,09:21:21.000,218,10974757,12965,0,1722849680,13043.140102569996,68.79450354000437,53481.27982776 2024-08-05,09:21:22.000,218,10974696,12565,0,1722849681,13043.160311499996,68.79450354000437,53481.23091792 2024-08-05,09:21:23.000,218,10974677,12765,0,1722849682,13043.227674599992,68.73811050000222,53481.223930800006 2024-08-05,09:21:24.000,218,10974722,12645,0,1722849683,13043.268092459992,68.70286484999815,53481.27982776 2024-08-05,09:21:25.000,218,10974651,12965,0,1722849684,13043.362400799997,68.65352094000264,53481.321750480005 2024-08-05,09:21:26.000,218,10974706,12925,0,1722849685,13043.416291280002,68.63237355000456,53481.27982776 2024-08-05,09:21:27.000,218,10974668,12765,0,1722849686,13043.449972829992,68.59007877000113,53481.30078912 2024-08-05,09:21:28.000,218,10974670,12845,0,1722849687,13043.490390689993,68.53368572999898,53481.3287376 2024-08-05,09:21:29.000,218,10974654,12885,0,1722849688,13043.517335930002,68.48434182000346,53481.35668608 2024-08-05,09:21:30.000,218,10974691,12965,0,1722849689,13043.544281169998,68.42089965000196,53481.29380200001 2024-08-05,09:21:31.000,218,10974724,12965,0,1722849690,13043.584699029998,68.37860486999853,53481.34969896 2024-08-05,09:21:32.000,218,10974686,12485,0,1722849691,13043.584699029998,68.2658187900015,53481.33572472 2024-08-05,09:21:33.000,218,10974656,12685,0,1722849692,13043.672271059993,68.17418010000256,53481.35668608 2024-08-05,09:21:34.000,218,10974718,13005,0,1722849693,13043.679007369989,68.08254141000361,53481.370660320004 2024-08-05,09:21:35.000,218,10974721,12685,0,1722849694,13043.685743679998,68.00500098000339,53481.321750480005 2024-08-05,09:21:36.000,218,10974738,12965,0,1722849695,13043.780052019989,67.9204114200038,53481.3287376 2024-08-05,09:21:37.000,218,10974721,12605,0,1722849696,13043.766579399999,67.84287099000358,53481.3287376 2024-08-05,09:21:38.000,218,10974716,12805,0,1722849697,13043.833942499994,67.77942882000207,53481.40559592 2024-08-05,09:21:39.000,218,10974698,13045,0,1722849698,13043.84067880999,67.75828143000399,53481.3986088 2024-08-05,09:21:40.000,218,10974732,12885,0,1722849699,13043.867624049999,67.65959360999841,53481.38463456001 2024-08-05,09:21:41.000,218,10974656,12285,0,1722849700,13043.88109666999,67.56795491999947,53481.3986088 2024-08-05,09:21:42.000,218,10974712,12685,0,1722849701,13043.914778219994,67.53270927000267,53481.38463456001 2024-08-05,09:21:43.000,218,10974698,12685,0,1722849702,13043.90130559999,67.46926710000116,53481.40559592 2024-08-05,09:21:44.000,218,10974725,12765,0,1722849703,13043.847415119999,67.38467754000158,53481.370660320004 2024-08-05,09:21:45.000,218,10974768,12565,0,1722849704,13043.84067880999,67.31418624000071,53481.40559592 2024-08-05,09:21:46.000,218,10974707,12965,0,1722849705,13043.82046987999,67.2507440699992,53481.391621680006 2024-08-05,09:21:47.000,218,10974716,12725,0,1722849706,13043.84067880999,67.2154984200024,53481.46848 2024-08-05,09:21:48.000,218,10974707,12885,0,1722849707,13043.813733569994,67.1520562500009,53481.42655728 2024-08-05,09:21:49.000,218,10974731,12885,0,1722849708,13043.780052019989,67.08861407999939,53481.43354440001 2024-08-05,09:21:50.000,218,10974705,12685,0,1722849709,13043.739634159989,67.06041756000195,53481.440531520006 2024-08-05,09:21:51.000,218,10974695,12925,0,1722849710,13043.705952609998,66.99697539000044,53481.419570160004 2024-08-05,09:21:52.000,218,10974775,12725,0,1722849711,13043.658798439988,66.92648408999958,53481.49642848 2024-08-05,09:21:53.000,218,10974706,12765,0,1722849712,13043.611644269993,66.84894365999935,53481.391621680006 2024-08-05,09:21:54.000,218,10974726,12765,0,1722849713,13043.571226409993,66.81369801000255,53481.43354440001 2024-08-05,09:21:55.000,218,10974736,12965,0,1722849714,13043.557753790003,66.77845235999848,53481.46149288001 2024-08-05,09:21:56.000,218,10974734,12805,0,1722849715,13043.544281169998,66.6938627999989,53481.440531520006 2024-08-05,09:21:57.000,218,10974737,12965,0,1722849716,13043.449972829992,66.6586171500021,53481.45450576 2024-08-05,09:21:58.000,218,10974766,12765,0,1722849717,13043.402818659997,66.56697846000316,53481.440531520006 2024-08-05,09:21:59.000,218,10974738,12685,0,1722849718,13043.348928179992,66.52468367999973,53481.5034156 2024-08-05,09:22:00.000,218,10974717,12725,0,1722849719,13043.254619840001,66.50353629000165,53481.46848 2024-08-05,09:22:01.000,218,10974729,12725,0,1722849720,13043.133366260001,66.45419237999886,53481.46149288001 2024-08-05,09:22:02.000,218,10974716,12765,0,1722849721,13042.99190375,66.42599586000142,53481.5034156 2024-08-05,09:22:03.000,218,10974763,12845,0,1722849722,13042.836968619995,66.35550456000055,53481.5034156 2024-08-05,09:22:04.000,218,10974688,12765,0,1722849723,13042.735923969994,66.3132097800044,53481.49642848 2024-08-05,09:22:05.000,218,10974718,12885,0,1722849724,13042.648351939999,66.28501325999969,53481.46848 2024-08-05,09:22:06.000,218,10974754,12645,0,1722849725,13042.527098359998,66.26386587000161,53481.49642848 2024-08-05,09:22:07.000,218,10974732,12805,0,1722849726,13042.446262639998,66.21452195999882,53481.44751864 2024-08-05,09:22:08.000,218,10974761,13125,0,1722849727,13042.284591199998,66.1651780500033,53481.45450576 2024-08-05,09:22:09.000,218,10974734,12885,0,1722849728,13042.156601310002,66.15107979000459,53481.40559592 2024-08-05,09:22:10.000,218,10974743,12885,0,1722849729,13042.089238209992,66.10878501000116,53481.47546712 2024-08-05,09:22:11.000,218,10974703,12765,0,1722849730,13041.974720940001,66.07353936000436,53481.47546712 2024-08-05,09:22:12.000,218,10974725,12845,0,1722849731,13041.91409415,66.01714632000221,53481.489441360005 2024-08-05,09:22:13.000,218,10974766,12765,0,1722849732,13041.73221378,65.97485153999878,53481.46149288001 2024-08-05,09:22:14.000,218,10974705,12725,0,1722849733,13041.66485067999,65.9537041500007,53481.51738984 2024-08-05,09:22:15.000,218,10974738,12925,0,1722849734,13041.52338816999,65.93960589000199,53481.5034156 2024-08-05,09:22:16.000,218,10974773,12885,0,1722849735,13041.415607209994,65.88321284999984,53481.489441360005 2024-08-05,09:22:17.000,218,10974747,13125,0,1722849736,13041.280881009989,65.86206546000176,53481.489441360005 2024-08-05,09:22:18.000,218,10974740,12965,0,1722849737,13041.159627429988,65.86911459000112,53481.46149288001 2024-08-05,09:22:19.000,218,10974730,12805,0,1722849738,13041.004692299997,65.81977067999833,53481.47546712 2024-08-05,09:22:20.000,218,10974739,13085,0,1722849739,13040.863229789997,65.79157416000089,53481.51738984 2024-08-05,09:22:21.000,218,10974693,12645,0,1722849740,13040.681349419996,65.79157416000089,53481.49642848 2024-08-05,09:22:22.000,218,10974750,12965,0,1722849741,13040.539886909995,65.77042677000281,53481.38463456001 2024-08-05,09:22:23.000,218,10974763,12965,0,1722849742,13040.31085237,65.72813198999938,53481.38463456001 2024-08-05,09:22:24.000,218,10974710,13045,0,1722849743,13040.088554139998,65.73518111999874,53481.42655728 2024-08-05,09:22:25.000,218,10974719,12965,0,1722849744,13039.893201149993,65.7069846000013,53481.35668608 2024-08-05,09:22:26.000,218,10974740,12965,0,1722849745,13039.664166609997,65.67173895000451,53481.370660320004 2024-08-05,09:22:27.000,218,10974683,12965,0,1722849746,13039.401450519996,65.60124765000364,53481.321750480005 2024-08-05,09:22:28.000,218,10974719,12805,0,1722849747,13039.179152289995,65.58010025999829,53481.31476336001 2024-08-05,09:22:29.000,218,10974728,12925,0,1722849748,13038.98379929999,65.51665809000406,53481.26585352001 2024-08-05,09:22:30.000,218,10974818,13205,0,1722849749,13038.781709999988,65.48846156999934,53481.26585352001 2024-08-05,09:22:31.000,218,10974749,12725,0,1722849750,13038.518993910002,65.44616679000319,53481.23091792 2024-08-05,09:22:32.000,218,10974681,13205,0,1722849751,13038.263014129996,65.38977375000104,53481.16104672 2024-08-05,09:22:33.000,218,10974743,12605,0,1722849752,13037.98682541999,65.34747897000489,53481.16803384 2024-08-05,09:22:34.000,218,10974730,12925,0,1722849753,13037.76452718999,65.31928245000017,53481.105149760006 2024-08-05,09:22:35.000,218,10974701,12925,0,1722849754,13037.474865859993,65.28403680000338,53481.07021416 2024-08-05,09:22:36.000,218,10974779,12765,0,1722849755,13037.205413459997,65.20649637000315,53481.084188400004 2024-08-05,09:22:37.000,218,10974702,12605,0,1722849756,13036.902279509995,65.17125071999908,53480.97239448 2024-08-05,09:22:38.000,218,10974750,13205,0,1722849757,13036.639563419994,65.09371028999885,53480.95143312 2024-08-05,09:22:39.000,218,10974783,13045,0,1722849758,13036.430737809998,65.07961203000013,53480.92348464 2024-08-05,09:22:40.000,218,10974705,12965,0,1722849759,13036.194966959993,65.09371028999885,53480.8047036 2024-08-05,09:22:41.000,218,10974685,12725,0,1722849760,13035.965932419997,65.01616985999863,53480.79771648 2024-08-05,09:22:42.000,218,10974755,13085,0,1722849761,13035.743634189996,64.96682595000311,53480.720858160006 2024-08-05,09:22:43.000,218,10974765,12845,0,1722849762,13035.57522644,64.9527276900044,53480.69290968001 2024-08-05,09:22:44.000,218,10974730,12685,0,1722849763,13035.379873449994,64.88928552000289,53480.62303848001 2024-08-05,09:22:45.000,218,10974747,12965,0,1722849764,13035.171047839998,64.88928552000289,53480.58810288 2024-08-05,09:22:46.000,218,10974703,12925,0,1722849765,13034.968958539997,64.84699073999946,53480.51823168 2024-08-05,09:22:47.000,218,10974695,13245,0,1722849766,13034.699506140001,64.84699073999946,53480.50425744001 2024-08-05,09:22:48.000,218,10974723,12805,0,1722849767,13034.504153149996,64.82584335000138,53480.46932184 2024-08-05,09:22:49.000,218,10974738,12605,0,1722849768,13034.261645989995,64.73420466000243,53480.37150216 2024-08-05,09:22:50.000,218,10974713,12845,0,1722849769,13034.052820379999,64.72010640000371,53480.32957944 2024-08-05,09:22:51.000,218,10974711,12645,0,1722849770,13033.837258459993,64.70600813999772,53480.266695360006 2024-08-05,09:22:52.000,218,10974740,12605,0,1722849771,13033.641905470002,64.68486074999964,53480.23175976 2024-08-05,09:22:53.000,218,10974735,12885,0,1722849772,13033.460025100001,64.67076249000093,53480.12695296 2024-08-05,09:22:54.000,218,10974710,13045,0,1722849773,13033.264672109995,64.6566642300022,53480.05708176 2024-08-05,09:22:55.000,218,10974743,12565,0,1722849774,13033.10973697999,64.62846771000477,53480.00118480001 2024-08-05,09:22:56.000,218,10974724,12965,0,1722849775,13032.97501078,64.64961510000285,53479.931313600006 2024-08-05,09:22:57.000,218,10974752,12965,0,1722849776,13032.90764767999,64.6566642300022,53479.86842952 2024-08-05,09:22:58.000,218,10974764,12925,0,1722849777,13032.833548269999,64.74125379000179,53479.7915712 2024-08-05,09:22:59.000,218,10974728,13125,0,1722849778,13032.766185169989,64.73420466000243,53479.78458408001 2024-08-05,09:23:00.000,218,10974739,12845,0,1722849779,13032.739239929993,64.76945030999923,53479.66580304001 2024-08-05,09:23:01.000,218,10974718,12885,0,1722849780,13032.745976239989,64.8399416100001,53479.60990608 2024-08-05,09:23:02.000,218,10974738,12565,0,1722849781,13032.739239929993,64.91748204000032,53479.63785456001 2024-08-05,09:23:03.000,218,10974736,12685,0,1722849782,13032.752712549998,64.98797334000119,53479.54003488001 2024-08-05,09:23:04.000,218,10974742,12885,0,1722849783,13032.840284579994,65.07961203000013,53479.53304776 2024-08-05,09:23:05.000,218,10974801,12805,0,1722849784,13032.840284579994,65.17125071999908,53479.44920232001 2024-08-05,09:23:06.000,218,10974748,12885,0,1722849785,13032.867229819989,65.19239811000443,53479.34439552 2024-08-05,09:23:07.000,218,10974764,12885,0,1722849786,13032.894175059999,65.27698767000402,53479.2675372 2024-08-05,09:23:08.000,218,10974726,12925,0,1722849787,13032.894175059999,65.28403680000338,53479.22561448 2024-08-05,09:23:09.000,218,10974735,12805,0,1722849788,13032.934592919999,65.34042983999825,53479.20465312001 2024-08-05,09:23:10.000,218,10974730,12605,0,1722849789,13032.941329229994,65.40387200999976,53479.14875616 2024-08-05,09:23:11.000,218,10974745,12925,0,1722849790,13033.001956019994,65.44616679000319,53479.13478192001 2024-08-05,09:23:12.000,218,10974770,12565,0,1722849791,13033.06931911999,65.47436331000063,53479.07888496 2024-08-05,09:23:13.000,218,10974710,12685,0,1722849792,13033.15015483999,65.58714938999765,53479.01600088001 2024-08-05,09:23:14.000,218,10974767,12845,0,1722849793,13033.244463179995,65.65764068999852,53479.00202664 2024-08-05,09:23:15.000,218,10974752,12845,0,1722849794,13033.365716759996,65.77042677000281,53479.01600088001 2024-08-05,09:23:16.000,218,10974738,13045,0,1722849795,13033.412870929991,65.81272154999897,53478.925168320005 2024-08-05,09:23:17.000,218,10974752,13165,0,1722849796,13033.480234030001,65.90436023999791,53478.904206960004 2024-08-05,09:23:18.000,218,10974761,13085,0,1722849797,13033.547597129997,65.97485153999878,53478.925168320005 2024-08-05,09:23:19.000,218,10974771,12965,0,1722849798,13033.668850709997,66.09468675000244,53478.86927136001 2024-08-05,09:23:20.000,218,10974737,12965,0,1722849799,13033.702532260002,66.15107979000459,53478.806387280005 2024-08-05,09:23:21.000,218,10974739,12965,0,1722849800,13033.857467389993,66.21452195999882,53478.83433576 2024-08-05,09:23:22.000,218,10974772,12885,0,1722849801,13033.951775729998,66.32025891000376,53478.82734864001 2024-08-05,09:23:23.000,218,10974736,13365,0,1722849802,13034.086501929989,66.40484847000334,53478.757477440005 2024-08-05,09:23:24.000,218,10974752,12685,0,1722849803,13034.20775550999,66.48943803000293,53478.79241304 2024-08-05,09:23:25.000,218,10974746,13045,0,1722849804,13034.34921801999,66.55288020000444,53478.79241304 2024-08-05,09:23:26.000,218,10974732,13085,0,1722849805,13034.41658112,66.58107672000187,53478.77145168 2024-08-05,09:23:27.000,218,10974740,12845,0,1722849806,13034.504153149996,66.63746976000402,53478.736516080004 2024-08-05,09:23:28.000,218,10974730,12445,0,1722849807,13034.61867042,66.6586171500021,53478.72254184 2024-08-05,09:23:29.000,218,10974738,12965,0,1722849808,13034.766869239997,66.68681366999954,53478.736516080004 2024-08-05,09:23:30.000,218,10974736,13005,0,1722849809,13034.881386510002,66.72910845000297,53478.708567600006 2024-08-05,09:23:31.000,218,10974741,12965,0,1722849810,13035.022849020002,66.71501019000425,53478.708567600006 2024-08-05,09:23:32.000,218,10974754,12965,0,1722849811,13035.130629979998,66.72910845000297,53478.69459336 2024-08-05,09:23:33.000,218,10974753,12885,0,1722849812,13035.285565109989,66.73615758000233,53478.71555472 2024-08-05,09:23:34.000,218,10974751,12805,0,1722849813,13035.440500239994,66.76435409999976,53478.72952896001 2024-08-05,09:23:35.000,218,10974707,12605,0,1722849814,13035.561753819995,66.74320671000169,53478.69459336 2024-08-05,09:23:36.000,218,10974743,12965,0,1722849815,13035.67627109,66.77845235999848,53478.65965776001 2024-08-05,09:23:37.000,218,10974766,12805,0,1722849816,13035.804260979996,66.76435409999976,53478.68061912001 2024-08-05,09:23:38.000,218,10974706,12845,0,1722849817,13035.938987180001,66.79255062000448,53478.72952896001 2024-08-05,09:23:39.000,218,10974752,12885,0,1722849818,13036.073713379992,66.78550148999784,53478.65965776001 2024-08-05,09:23:40.000,218,10974741,12965,0,1722849819,13036.201703270002,66.82074714000191,53478.72952896001 2024-08-05,09:23:41.000,218,10974731,12925,0,1722849820,13036.336429469993,66.88418931000342,53478.72952896001 2024-08-05,09:23:42.000,218,10974731,12925,0,1722849821,13036.424001499989,66.91943496000022,53478.78542592 2024-08-05,09:23:43.000,218,10974759,12885,0,1722849822,13036.491364599999,66.97582800000237,53478.77145168 2024-08-05,09:23:44.000,218,10974741,12885,0,1722849823,13036.60588186999,66.98992626000108,53478.8133744 2024-08-05,09:23:45.000,218,10974754,13165,0,1722849824,13036.720399139995,66.96172974000365,53478.77843880001 2024-08-05,09:23:46.000,218,10974750,12685,0,1722849825,13036.82818009999,66.92648408999958,53478.79241304 2024-08-05,09:23:47.000,218,10974750,12845,0,1722849826,13036.93596106,66.91943496000022,53478.76446456 2024-08-05,09:23:48.000,218,10974740,12925,0,1722849827,13037.03700571,66.89123844000278,53478.86228424 2024-08-05,09:23:49.000,218,10974725,12605,0,1722849828,13037.138050360001,66.88418931000342,53478.86228424 2024-08-05,09:23:50.000,218,10974718,12925,0,1722849829,13037.279512870002,66.88418931000342,53478.86927136001 2024-08-05,09:23:51.000,218,10974730,12805,0,1722849830,13037.367084899997,66.84894365999935,53478.96010392 2024-08-05,09:23:52.000,218,10974710,12965,0,1722849831,13037.461393240003,66.83484540000063,53478.925168320005 2024-08-05,09:23:53.000,218,10974733,13045,0,1722849832,13037.562437889988,66.86304191999807,53478.93914256 2024-08-05,09:23:54.000,218,10974709,12965,0,1722849833,13037.676955159994,66.85599278999871,53478.94612968001 2024-08-05,09:23:55.000,218,10974715,12885,0,1722849834,13037.76452718999,66.82074714000191,53478.9880524 2024-08-05,09:23:56.000,218,10974683,12885,0,1722849835,13037.818417669994,66.83484540000063,53479.03696224001 2024-08-05,09:23:57.000,218,10974718,12965,0,1722849836,13037.90598969999,66.73615758000233,53479.02997512 2024-08-05,09:23:58.000,218,10974689,13005,0,1722849837,13038.000298039995,66.73615758000233,53479.05093648 2024-08-05,09:23:59.000,218,10974706,12725,0,1722849838,13038.05418852,66.73615758000233,53479.07888496 2024-08-05,09:24:00.000,218,10974734,12965,0,1722849839,13038.11481531,66.6938627999989,53479.141769040005 2024-08-05,09:24:01.000,218,10974687,13045,0,1722849840,13038.18891471999,66.6938627999989,53479.11382056001 2024-08-05,09:24:02.000,218,10974725,12645,0,1722849841,13038.209123649991,66.6586171500021,53479.12080768 2024-08-05,09:24:03.000,218,10974748,12765,0,1722849842,13038.296695680001,66.63746976000402,53479.22561448 2024-08-05,09:24:04.000,218,10974747,13085,0,1722849843,13038.330377229991,66.58107672000187,53479.21862736 2024-08-05,09:24:05.000,218,10974757,12605,0,1722849844,13038.370795089992,66.51058542000101,53479.29548568 2024-08-05,09:24:06.000,218,10974736,12925,0,1722849845,13038.343849849996,66.49648716000229,53479.309459920005 2024-08-05,09:24:07.000,218,10974691,12845,0,1722849846,13038.364058779996,66.39779934000398,53479.27452432 2024-08-05,09:24:08.000,218,10974722,13045,0,1722849847,13038.377531400001,66.35550456000055,53479.35138264001 2024-08-05,09:24:09.000,218,10974741,12845,0,1722849848,13038.444894499997,66.3484554300012,53479.34439552 2024-08-05,09:24:10.000,218,10974739,12685,0,1722849849,13038.471839739992,66.30616064999776,53479.35138264001 2024-08-05,09:24:11.000,218,10974709,12765,0,1722849850,13038.492048669992,66.30616064999776,53479.36535688 2024-08-05,09:24:12.000,218,10974676,12725,0,1722849851,13038.492048669992,66.23566935000417,53479.3374084 2024-08-05,09:24:13.000,218,10974744,12805,0,1722849852,13038.458367120002,66.2004237000001,53479.36535688 2024-08-05,09:24:14.000,218,10974698,13005,0,1722849853,13038.424685569997,66.15812892000395,53479.46317656 2024-08-05,09:24:15.000,218,10974677,12605,0,1722849854,13038.397740330001,66.15812892000395,53479.40029248001 2024-08-05,09:24:16.000,218,10974727,13005,0,1722849855,13038.310168299991,66.09468675000244,53479.46317656 2024-08-05,09:24:17.000,218,10974696,12765,0,1722849856,13038.289959369991,66.06649022999773,53479.44920232001 2024-08-05,09:24:18.000,218,10974703,12725,0,1722849857,13038.25627782,66.03829371000029,53479.51907352001 2024-08-05,09:24:19.000,218,10974707,12765,0,1722849858,13038.303431989996,66.01714632000221,53479.574970480004 2024-08-05,09:24:20.000,218,10974730,13045,0,1722849859,13038.269750439991,66.01714632000221,53479.51907352001 2024-08-05,09:24:21.000,218,10974711,13005,0,1722849860,13038.23606889,65.94665502000134,53479.547022000006 2024-08-05,09:24:22.000,218,10974692,13165,0,1722849861,13038.25627782,65.92550763000327,53479.526060640004 2024-08-05,09:24:23.000,218,10974721,12725,0,1722849862,13038.296695680001,65.91140937000455,53479.60291896 2024-08-05,09:24:24.000,218,10974715,12805,0,1722849863,13038.316904610001,65.8902619799992,53479.60990608 2024-08-05,09:24:25.000,218,10974696,12765,0,1722849864,13038.316904610001,65.84796720000304,53479.60990608 2024-08-05,09:24:26.000,218,10974687,12965,0,1722849865,13038.337113540001,65.83386894000432,53479.65881592 2024-08-05,09:24:27.000,218,10974679,12925,0,1722849866,13038.330377229991,65.81977067999833,53479.68676440001 2024-08-05,09:24:28.000,218,10974705,12805,0,1722849867,13038.303431989996,65.80567241999961,53479.67279016 2024-08-05,09:24:29.000,218,10974675,13125,0,1722849868,13038.283223059996,65.79862329000025,53479.714712880006 2024-08-05,09:24:30.000,218,10974747,12805,0,1722849869,13038.289959369991,65.77042677000281,53479.81951968 2024-08-05,09:24:31.000,218,10974671,12605,0,1722849870,13038.23606889,65.78452503000153,53479.81951968 2024-08-05,09:24:32.000,218,10974696,12645,0,1722849871,13038.209123649991,65.79862329000025,53479.861442400004 2024-08-05,09:24:33.000,218,10974652,12925,0,1722849872,13038.141760549996,65.78452503000153,53479.86842952 2024-08-05,09:24:34.000,218,10974764,13045,0,1722849873,13038.101342689995,65.80567241999961,53479.931313600006 2024-08-05,09:24:35.000,218,10974664,13125,0,1722849874,13038.01377066,65.80567241999961,53479.88939088 2024-08-05,09:24:36.000,218,10974705,12965,0,1722849875,13037.9733528,65.77747590000217,53479.90336512001 2024-08-05,09:24:37.000,218,10974690,13005,0,1722849876,13037.91272601,65.78452503000153,53479.931313600006 2024-08-05,09:24:38.000,218,10974709,12605,0,1722849877,13037.858835529994,65.80567241999961,53480.00817192 2024-08-05,09:24:39.000,218,10974667,12925,0,1722849878,13037.771263499999,65.84796720000304,53479.97323632001 2024-08-05,09:24:40.000,218,10974720,12925,0,1722849879,13037.703900399989,65.82681980999769,53480.00118480001 2024-08-05,09:24:41.000,218,10974692,13005,0,1722849880,13037.596119439993,65.79862329000025,53480.029133280004 2024-08-05,09:24:42.000,218,10974655,12645,0,1722849881,13037.542228959988,65.73518111999874,53480.00118480001 2024-08-05,09:24:43.000,218,10974685,12885,0,1722849882,13037.414239069993,65.7563285100041,53480.00817192 2024-08-05,09:24:44.000,218,10974710,12965,0,1722849883,13037.367084899997,65.7422302499981,53480.00817192 2024-08-05,09:24:45.000,218,10974671,12805,0,1722849884,13037.212149769992,65.72813198999938,53480.06406888 2024-08-05,09:24:46.000,218,10974683,12845,0,1722849885,13037.178468220001,65.7422302499981,53480.06406888 2024-08-05,09:24:47.000,218,10974698,12965,0,1722849886,13037.104368809996,65.69288634000259,53480.06406888 2024-08-05,09:24:48.000,218,10974693,12965,0,1722849887,13037.023533089996,65.69993547000195,53480.12695296 2024-08-05,09:24:49.000,218,10974718,13045,0,1722849888,13036.882070579995,65.71403373000066,53480.07105600001 2024-08-05,09:24:50.000,218,10974697,12885,0,1722849889,13036.781025929995,65.67878808000387,53480.1758628 2024-08-05,09:24:51.000,218,10974667,12885,0,1722849890,13036.659772349994,65.71403373000066,53480.16188856 2024-08-05,09:24:52.000,218,10974694,13045,0,1722849891,13036.551991389999,65.7422302499981,53480.11996584001 2024-08-05,09:24:53.000,218,10974694,12885,0,1722849892,13036.417265189993,65.76337764000345,53480.1758628 2024-08-05,09:24:54.000,218,10974676,12685,0,1722849893,13036.289275299998,65.78452503000153,53480.18284992 2024-08-05,09:24:55.000,218,10974642,12605,0,1722849894,13036.168021719997,65.77747590000217,53480.1758628 2024-08-05,09:24:56.000,218,10974725,12965,0,1722849895,13036.060240760002,65.81977067999833,53480.18284992 2024-08-05,09:24:57.000,218,10974703,13165,0,1722849896,13035.898569320001,65.81272154999897,53480.18983704001 2024-08-05,09:24:58.000,218,10974678,12805,0,1722849897,13035.73689788,65.84091807000368,53480.16887568001 2024-08-05,09:24:59.000,218,10974696,13085,0,1722849898,13035.62911691999,65.81272154999897,53480.18983704001 2024-08-05,09:25:00.000,218,10974726,12965,0,1722849899,13035.53480858,65.80567241999961,53480.196824160004 2024-08-05,09:25:01.000,218,10974669,13125,0,1722849900,13035.47418179,65.84796720000304,53480.18284992 2024-08-05,09:25:02.000,218,10974668,13125,0,1722849901,13035.373137139999,65.84091807000368,53480.16188856 2024-08-05,09:25:03.000,218,10974712,12965,0,1722849902,13035.319246659994,65.86206546000176,53480.16887568001 2024-08-05,09:25:04.000,218,10974755,12685,0,1722849903,13035.224938319989,65.79862329000025,53480.14092720001 2024-08-05,09:25:05.000,218,10974715,12845,0,1722849904,13035.150838909998,65.77747590000217,53480.16188856 2024-08-05,09:25:06.000,218,10974740,13005,0,1722849905,13035.056530569993,65.74927938000474,53480.12695296 2024-08-05,09:25:07.000,218,10974741,12885,0,1722849906,13034.995903779993,65.7069846000013,53480.12695296 2024-08-05,09:25:08.000,218,10974667,12925,0,1722849907,13034.921804370002,65.67878808000387,53480.11297872 2024-08-05,09:25:09.000,218,10974693,13005,0,1722849908,13034.827496029997,65.6435424299998,53480.11996584001 2024-08-05,09:25:10.000,218,10974711,12725,0,1722849909,13034.780341860001,65.61534591000236,53480.07105600001 2024-08-05,09:25:11.000,218,10974723,12765,0,1722849910,13034.712978759992,65.58010025999829,53480.07105600001 2024-08-05,09:25:12.000,218,10974729,12765,0,1722849911,13034.699506140001,65.56600199999957,53480.050094640006 2024-08-05,09:25:13.000,218,10974762,12885,0,1722849912,13034.59846149,65.57305112999893,53480.02214616001 2024-08-05,09:25:14.000,218,10974757,12965,0,1722849913,13034.55804363,65.55895287000021,53480.02214616001 2024-08-05,09:25:15.000,218,10974717,12925,0,1722849914,13034.5378347,65.55895287000021,53479.980223440005 2024-08-05,09:25:16.000,218,10974692,12685,0,1722849915,13034.43005373999,65.55190374000085,53479.980223440005 2024-08-05,09:25:17.000,218,10974695,12805,0,1722849916,13034.403108499995,65.52370722000342,53479.9662492 2024-08-05,09:25:18.000,218,10974724,13045,0,1722849917,13034.3357454,65.51665809000406,53479.896378 2024-08-05,09:25:19.000,218,10974697,12685,0,1722849918,13034.23470075,65.48846156999934,53479.896378 2024-08-05,09:25:20.000,218,10974728,12645,0,1722849919,13034.18754657999,65.46026505000191,53479.882403760006 2024-08-05,09:25:21.000,218,10974739,12765,0,1722849920,13034.10671085999,65.43911766000383,53479.91733936 2024-08-05,09:25:22.000,218,10974695,12845,0,1722849921,13034.052820379999,65.3968228800004,53479.812532560005 2024-08-05,09:25:23.000,218,10974711,12765,0,1722849922,13033.978720969993,65.37567549000232,53479.84048104 2024-08-05,09:25:24.000,218,10974736,12805,0,1722849923,13033.951775729998,65.3615772300036,53479.812532560005 2024-08-05,09:25:25.000,218,10974708,12965,0,1722849924,13033.931566799998,65.34042983999825,53479.75663560001 2024-08-05,09:25:26.000,218,10974675,12725,0,1722849925,13033.891148939998,65.2981350600021,53479.763622720006 2024-08-05,09:25:27.000,218,10974683,12925,0,1722849926,13033.823785840003,65.36862636000296,53479.742661360004 2024-08-05,09:25:28.000,218,10974695,12765,0,1722849927,13033.716004879992,65.37567549000232,53479.68676440001 2024-08-05,09:25:29.000,218,10974707,12805,0,1722849928,13033.668850709997,65.32633157999953,53479.65881592 2024-08-05,09:25:30.000,218,10974693,12605,0,1722849929,13033.594751299992,65.34747897000489,53479.644841680005 2024-08-05,09:25:31.000,218,10974697,12965,0,1722849930,13033.480234030001,65.33338070999889,53479.547022000006 2024-08-05,09:25:32.000,218,10974738,12805,0,1722849931,13033.446552479996,65.35452810000425,53479.56099624 2024-08-05,09:25:33.000,218,10974717,12845,0,1722849932,13033.345507829996,65.32633157999953,53479.50509928 2024-08-05,09:25:34.000,218,10974763,12885,0,1722849933,13033.21751794,65.34747897000489,53479.50509928 2024-08-05,09:25:35.000,218,10974730,12725,0,1722849934,13033.143418529995,65.40387200999976,53479.477150800005 2024-08-05,09:25:36.000,218,10974739,13045,0,1722849935,13033.04911018999,65.41092113999912,53479.43522808 2024-08-05,09:25:37.000,218,10974690,12845,0,1722849936,13032.961538159994,65.42501939999784,53479.379331120006 2024-08-05,09:25:38.000,218,10974734,12925,0,1722849937,13032.867229819989,65.44616679000319,53479.37234400001 2024-08-05,09:25:39.000,218,10974737,12845,0,1722849938,13032.732503619998,65.50255982999806,53479.31644704 2024-08-05,09:25:40.000,218,10974710,12885,0,1722849939,13032.631458969998,65.50255982999806,53479.28849856 2024-08-05,09:25:41.000,218,10974705,12765,0,1722849940,13032.523678010002,65.5448546100015,53479.23260160001 2024-08-05,09:25:42.000,218,10974711,13045,0,1722849941,13032.469787529997,65.56600199999957,53479.25356296001 2024-08-05,09:25:43.000,218,10974692,12525,0,1722849942,13032.429369669997,65.57305112999893,53479.17670464 2024-08-05,09:25:44.000,218,10974720,12765,0,1722849943,13032.409160739997,65.58714938999765,53479.197666 2024-08-05,09:25:45.000,218,10974725,12605,0,1722849944,13032.362006570002,65.57305112999893,53479.141769040005 2024-08-05,09:25:46.000,218,10974785,12765,0,1722849945,13032.348533949997,65.55190374000085,53479.10683344 2024-08-05,09:25:47.000,218,10974738,12725,0,1722849946,13032.287907159996,65.53780548000213,53479.02997512 2024-08-05,09:25:48.000,218,10974745,12805,0,1722849947,13032.301379780001,65.55190374000085,53479.071897840004 2024-08-05,09:25:49.000,218,10974735,12805,0,1722849948,13032.287907159996,65.58714938999765,53478.98106528 2024-08-05,09:25:50.000,218,10974716,13125,0,1722849949,13032.355270259992,65.62944417000108,53478.9531168 2024-08-05,09:25:51.000,218,10974679,12845,0,1722849950,13032.422633360002,65.65059155999916,53478.974078160005 2024-08-05,09:25:52.000,218,10974758,12965,0,1722849951,13032.456314909992,65.63649330000044,53478.93914256 2024-08-05,09:25:53.000,218,10974709,12765,0,1722849952,13032.489996459997,65.7069846000013,53478.925168320005 2024-08-05,09:25:54.000,218,10974749,12885,0,1722849953,13032.523678010002,65.69288634000259,53478.89023272 2024-08-05,09:25:55.000,218,10974781,12885,0,1722849954,13032.624722660003,65.72813198999938,53478.84831000001 2024-08-05,09:25:56.000,218,10974758,12845,0,1722849955,13032.719030999993,65.71403373000066,53478.855297120004 2024-08-05,09:25:57.000,218,10974773,12765,0,1722849956,13032.719030999993,65.67173895000451,53478.82734864001 2024-08-05,09:25:58.000,218,10974741,13205,0,1722849957,13032.826811959989,65.69288634000259,53478.79940016001 2024-08-05,09:25:59.000,218,10974759,12965,0,1722849958,13032.860493509994,65.66468981999788,53478.72254184 2024-08-05,09:26:00.000,218,10974743,12405,0,1722849959,13032.853757199999,65.68583721000323,53478.68061912001 2024-08-05,09:26:01.000,218,10974769,12965,0,1722849960,13032.847020889989,65.65764068999852,53478.68061912001 2024-08-05,09:26:02.000,218,10974776,13045,0,1722849961,13032.873966129999,65.62944417000108,53478.64568352 2024-08-05,09:26:03.000,218,10974712,13005,0,1722849962,13032.873966129999,65.62944417000108,53478.62472216 2024-08-05,09:26:04.000,218,10974722,12765,0,1722849963,13032.873966129999,65.61534591000236,53478.61773504 2024-08-05,09:26:05.000,218,10974784,12725,0,1722849964,13032.90764767999,65.608296780003,53478.61074792001 2024-08-05,09:26:06.000,218,10974770,12845,0,1722849965,13032.867229819989,65.608296780003,53478.638696400005 2024-08-05,09:26:07.000,218,10974702,12965,0,1722849966,13032.847020889989,65.66468981999788,53478.50594112 2024-08-05,09:26:08.000,218,10974728,12805,0,1722849967,13032.779657789994,65.58714938999765,53478.519915360004 2024-08-05,09:26:09.000,218,10974734,12885,0,1722849968,13032.759448859993,65.58714938999765,53478.49196688001 2024-08-05,09:26:10.000,218,10974727,12605,0,1722849969,13032.698822069993,65.55895287000021,53478.4290828 2024-08-05,09:26:11.000,218,10974751,13005,0,1722849970,13032.577568489993,65.50255982999806,53478.38716008 2024-08-05,09:26:12.000,218,10974778,13205,0,1722849971,13032.463051220002,65.4955106999987,53478.33825024 2024-08-05,09:26:13.000,218,10974734,13285,0,1722849972,13032.402424430002,65.46026505000191,53478.27536616001 2024-08-05,09:26:14.000,218,10974769,13125,0,1722849973,13032.321588710001,65.38977375000104,53478.254404800005 2024-08-05,09:26:15.000,218,10974776,12965,0,1722849974,13032.227280369996,65.38977375000104,53478.16357224 2024-08-05,09:26:16.000,218,10974710,12765,0,1722849975,13032.153180959991,65.38977375000104,53478.1146624 2024-08-05,09:26:17.000,218,10974719,13125,0,1722849976,13032.11276309999,65.37567549000232,53478.10068816 2024-08-05,09:26:18.000,218,10974719,13125,0,1722849977,13032.03866369,65.30518419000146,53477.981907119996 2024-08-05,09:26:19.000,218,10974715,12965,0,1722849978,13031.984773209995,65.27698767000402,53477.93299728 2024-08-05,09:26:20.000,218,10974731,12845,0,1722849979,13031.964564279995,65.25584027999867,53477.919023040005 2024-08-05,09:26:21.000,218,10974793,13165,0,1722849980,13031.944355349995,65.2487911499993,53477.870113200006 2024-08-05,09:26:22.000,218,10974742,12965,0,1722849981,13031.95782797,65.20649637000315,53477.79325488001 2024-08-05,09:26:23.000,218,10974733,12925,0,1722849982,13031.93761904,65.17125071999908,53477.7653064 2024-08-05,09:26:24.000,218,10974725,13245,0,1722849983,13031.903937489995,65.17125071999908,53477.702422320006 2024-08-05,09:26:25.000,218,10974745,12965,0,1722849984,13031.93088272999,65.15715246000036,53477.681460960004 2024-08-05,09:26:26.000,218,10974756,12645,0,1722849985,13031.95109165999,65.17125071999908,53477.61857688 2024-08-05,09:26:27.000,218,10974693,12965,0,1722849986,13032.01171844999,65.19944724000379,53477.56966704 2024-08-05,09:26:28.000,218,10974785,13245,0,1722849987,13032.065608929996,65.20649637000315,53477.55569280001 2024-08-05,09:26:29.000,218,10974766,12805,0,1722849988,13032.085817859996,65.23469289000059,53477.534731440006 2024-08-05,09:26:30.000,218,10974761,12765,0,1722849989,13032.09929048,65.25584027999867,53477.50678296001 2024-08-05,09:26:31.000,218,10974750,12885,0,1722849990,13032.132972029991,65.22764376000123,53477.450886 2024-08-05,09:26:32.000,218,10974736,12725,0,1722849991,13032.234016679991,65.2981350600021,53477.45787312001 2024-08-05,09:26:33.000,218,10974758,12845,0,1722849992,13032.281170850001,65.31928245000017,53477.450886 2024-08-05,09:26:34.000,218,10974725,12805,0,1722849993,13032.321588710001,65.34042983999825,53477.42293752 2024-08-05,09:26:35.000,218,10974734,12565,0,1722849994,13032.375479189992,65.38272462000168,53477.37402768 2024-08-05,09:26:36.000,218,10974724,13285,0,1722849995,13032.402424430002,65.47436331000063,53477.311143599996 2024-08-05,09:26:37.000,218,10974755,12765,0,1722849996,13032.422633360002,65.53075635000278,53477.33909208001 2024-08-05,09:26:38.000,218,10974794,12605,0,1722849997,13032.436105979992,65.53780548000213,53477.33210496 2024-08-05,09:26:39.000,218,10974783,12605,0,1722849998,13032.429369669997,65.59419852000428,53477.28319512 2024-08-05,09:26:40.000,218,10974775,13005,0,1722849999,13032.429369669997,65.65764068999852,53477.28319512 2024-08-05,09:26:41.000,218,10974758,12765,0,1722850000,13032.422633360002,65.62239504000172,53477.22729816 2024-08-05,09:26:42.000,218,10974750,12845,0,1722850001,13032.388951809997,65.608296780003,53477.29018224001 2024-08-05,09:26:43.000,218,10974738,12845,0,1722850002,13032.335061329992,65.63649330000044,53477.2063368 2024-08-05,09:26:44.000,218,10974738,12925,0,1722850003,13032.328325019997,65.62239504000172,53477.16441408 2024-08-05,09:26:45.000,218,10974772,12805,0,1722850004,13032.260961920001,65.65059155999916,53477.178388320004 2024-08-05,09:26:46.000,218,10974754,13005,0,1722850005,13032.220544060001,65.60124765000364,53477.10851712 2024-08-05,09:26:47.000,218,10974745,12845,0,1722850006,13032.220544060001,65.608296780003,53477.080568640005 2024-08-05,09:26:48.000,218,10974762,13045,0,1722850007,13032.260961920001,65.61534591000236,53477.11550424 2024-08-05,09:26:49.000,218,10974785,12965,0,1722850008,13032.254225609991,65.68583721000323,53477.02467168001 2024-08-05,09:26:50.000,218,10974713,12925,0,1722850009,13032.301379780001,65.69288634000259,53477.01768456 2024-08-05,09:26:51.000,218,10974766,12805,0,1722850010,13032.301379780001,65.7563285100041,53477.01768456 2024-08-05,09:26:52.000,218,10974732,12645,0,1722850011,13032.328325019997,65.80567241999961,53476.98973608 2024-08-05,09:26:53.000,218,10974756,12965,0,1722850012,13032.321588710001,65.86911459000112,53476.9967232 2024-08-05,09:26:54.000,218,10974766,12925,0,1722850013,13032.308116089996,65.93255676000263,53476.91986488 2024-08-05,09:26:55.000,218,10974749,13125,0,1722850014,13032.375479189992,65.96780240999942,53476.8919164 2024-08-05,09:26:56.000,218,10974756,12885,0,1722850015,13032.456314909992,66.07353936000436,53476.843006560004 2024-08-05,09:26:57.000,218,10974752,12725,0,1722850016,13032.469787529997,66.12993239999923,53476.87095504 2024-08-05,09:26:58.000,218,10974772,12765,0,1722850017,13032.584304800002,66.20747282999946,53476.85698080001 2024-08-05,09:26:59.000,218,10974769,13125,0,1722850018,13032.617986349993,66.28501325999969,53476.85698080001 2024-08-05,09:27:00.000,218,10974736,12965,0,1722850019,13032.665140519988,66.35550456000055,53476.81505808001 2024-08-05,09:27:01.000,218,10974777,12725,0,1722850020,13032.725767309988,66.40484847000334,53476.82903232 2024-08-05,09:27:02.000,218,10974743,12685,0,1722850021,13032.752712549998,66.47533977000421,53476.87095504 2024-08-05,09:27:03.000,218,10974756,12805,0,1722850022,13032.833548269999,66.52468367999973,53476.83601944001 2024-08-05,09:27:04.000,218,10974766,13085,0,1722850023,13032.921120299994,66.53878193999844,53476.82903232 2024-08-05,09:27:05.000,218,10974745,12525,0,1722850024,13033.04911018999,66.60927323999931,53476.83601944001 2024-08-05,09:27:06.000,218,10974749,12885,0,1722850025,13033.183836389995,66.6938627999989,53476.8220452 2024-08-05,09:27:07.000,218,10974770,12645,0,1722850026,13033.27814473,66.71501019000425,53476.81505808001 2024-08-05,09:27:08.000,218,10974720,13005,0,1722850027,13033.385925689996,66.79255062000448,53476.863967920006 2024-08-05,09:27:09.000,218,10974747,12845,0,1722850028,13033.513915579992,66.85599278999871,53476.8220452 2024-08-05,09:27:10.000,218,10974781,12805,0,1722850029,13033.614960229992,66.91943496000022,53476.87095504 2024-08-05,09:27:11.000,218,10974738,13125,0,1722850030,13033.736213809992,66.99697539000044,53476.863967920006 2024-08-05,09:27:12.000,218,10974774,12885,0,1722850031,13033.796840599993,66.99697539000044,53476.87794216 2024-08-05,09:27:13.000,218,10974754,12725,0,1722850032,13033.877676319993,67.04631930000323,53476.93383912001 2024-08-05,09:27:14.000,218,10974731,12925,0,1722850033,13033.978720969993,67.02517190999788,53476.96877472 2024-08-05,09:27:15.000,218,10974744,12765,0,1722850034,13034.059556689994,67.05336843000259,53476.961787600005 2024-08-05,09:27:16.000,218,10974743,12885,0,1722850035,13034.10671085999,67.05336843000259,53476.975761839996 2024-08-05,09:27:17.000,218,10974739,12685,0,1722850036,13034.160601339994,67.03927017000387,53476.98274896001 2024-08-05,09:27:18.000,218,10974681,13045,0,1722850037,13034.261645989995,67.06041756000195,53477.02467168001 2024-08-05,09:27:19.000,218,10974701,12685,0,1722850038,13034.342481709995,67.05336843000259,53477.04563304 2024-08-05,09:27:20.000,218,10974761,12685,0,1722850039,13034.43005373999,67.07451582000067,53477.04563304 2024-08-05,09:27:21.000,218,10974755,13005,0,1722850040,13034.544571009996,67.04631930000323,53477.11550424 2024-08-05,09:27:22.000,218,10974751,13085,0,1722850041,13034.611934109991,67.08156495000003,53477.10153000001 2024-08-05,09:27:23.000,218,10974709,12885,0,1722850042,13034.699506140001,67.1520562500009,53477.15043984001 2024-08-05,09:27:24.000,218,10974770,12925,0,1722850043,13034.719715070001,67.13795799000218,53477.15043984001 2024-08-05,09:27:25.000,218,10974722,13045,0,1722850044,13034.753396619992,67.2154984200024,53477.143452719996 2024-08-05,09:27:26.000,218,10974762,13045,0,1722850045,13034.793814479992,67.20140016000369,53477.16441408 2024-08-05,09:27:27.000,218,10974745,12965,0,1722850046,13034.800550790002,67.20140016000369,53477.2063368 2024-08-05,09:27:28.000,218,10974761,12645,0,1722850047,13034.807287099997,67.20844929000305,53477.19236256001 2024-08-05,09:27:29.000,218,10974757,13125,0,1722850048,13034.793814479992,67.15910538000026,53477.22031104001 2024-08-05,09:27:30.000,218,10974714,12605,0,1722850049,13034.719715070001,67.1520562500009,53477.28319512 2024-08-05,09:27:31.000,218,10974770,12725,0,1722850050,13034.679297210001,67.1168106000041,53477.28319512 2024-08-05,09:27:32.000,218,10974688,13125,0,1722850051,13034.638879350001,67.04631930000323,53477.346079200004 2024-08-05,09:27:33.000,218,10974730,12965,0,1722850052,13034.605197799996,67.04631930000323,53477.36005344001 2024-08-05,09:27:34.000,218,10974678,12965,0,1722850053,13034.49068052999,66.95468061000429,53477.31813072001 2024-08-05,09:27:35.000,218,10974740,12765,0,1722850054,13034.47047159999,66.8700910500047,53477.311143599996 2024-08-05,09:27:36.000,218,10974740,12845,0,1722850055,13034.45026266999,66.83484540000063,53477.33210496 2024-08-05,09:27:37.000,218,10974702,12725,0,1722850056,13034.443526359995,66.70091192999826,53477.32511784 2024-08-05,09:27:38.000,218,10974797,12805,0,1722850057,13034.443526359995,66.6938627999989,53477.28319512 2024-08-05,09:27:39.000,218,10974699,12685,0,1722850058,13034.47047159999,66.67271541000082,53477.35306632 2024-08-05,09:27:40.000,218,10974748,12965,0,1722850059,13034.49068052999,66.70796106000489,53477.39498904 2024-08-05,09:27:41.000,218,10974679,13085,0,1722850060,13034.39637219,66.68681366999954,53477.39498904 2024-08-05,09:27:42.000,218,10974704,13085,0,1722850061,13034.34921801999,66.72910845000297,53477.3810148 2024-08-05,09:27:43.000,218,10974754,12925,0,1722850062,13034.302063849995,66.73615758000233,53477.415950400005 2024-08-05,09:27:44.000,218,10974711,12765,0,1722850063,13034.180810269994,66.76435409999976,53477.40896328001 2024-08-05,09:27:45.000,218,10974680,13205,0,1722850064,13034.046084069989,66.76435409999976,53477.44389888 2024-08-05,09:27:46.000,218,10974729,12845,0,1722850065,13033.911357869998,66.7573049700004,53477.415950400005 2024-08-05,09:27:47.000,218,10974695,12765,0,1722850066,13033.736213809992,66.72205932000361,53477.42293752 2024-08-05,09:27:48.000,218,10974662,13005,0,1722850067,13033.621696540002,66.68681366999954,53477.40896328001 2024-08-05,09:27:49.000,218,10974687,12885,0,1722850068,13033.507179269996,66.63042063000466,53477.40896328001 2024-08-05,09:27:50.000,218,10974760,12845,0,1722850069,13033.392661999991,66.61632236999867,53477.43691176001 2024-08-05,09:27:51.000,218,10974665,12925,0,1722850070,13033.31856259,66.46829064000485,53477.42293752 2024-08-05,09:27:52.000,218,10974717,12965,0,1722850071,13033.25119948999,66.44009412000014,53477.43691176001 2024-08-05,09:27:53.000,218,10974722,13085,0,1722850072,13033.23099055999,66.2991115199984,53477.40896328001 2024-08-05,09:27:54.000,218,10974639,12605,0,1722850073,13033.19057269999,66.23566935000417,53477.37402768 2024-08-05,09:27:55.000,218,10974679,13285,0,1722850074,13033.204045319995,66.19337457000074,53477.464860240005 2024-08-05,09:27:56.000,218,10974706,12885,0,1722850075,13033.204045319995,66.12993239999923,53477.43691176001 2024-08-05,09:27:57.000,218,10974667,12845,0,1722850076,13033.21751794,66.11583414000052,53477.367040560006 2024-08-05,09:27:58.000,218,10974720,12925,0,1722850077,13033.21751794,66.05944109999837,53477.39498904 2024-08-05,09:27:59.000,218,10974700,13045,0,1722850078,13033.21078162999,65.99599893000413,53477.3810148 2024-08-05,09:28:00.000,218,10974737,12925,0,1722850079,13033.17036376999,65.99599893000413,53477.30415648 2024-08-05,09:28:01.000,218,10974692,12885,0,1722850080,13033.12994590999,65.98894980000478,53477.30415648 2024-08-05,09:28:02.000,218,10974663,13005,0,1722850081,13033.07605543,65.9537041500007,53477.31813072001 2024-08-05,09:28:03.000,218,10974719,13005,0,1722850082,13033.00869232999,65.96780240999942,53477.248259520005 2024-08-05,09:28:04.000,218,10974710,12965,0,1722850083,13032.934592919999,65.92550763000327,53477.24127240001 2024-08-05,09:28:05.000,218,10974680,12885,0,1722850084,13032.894175059999,65.91140937000455,53477.26922088001 2024-08-05,09:28:06.000,218,10974731,12845,0,1722850085,13032.793130409998,65.93960589000199,53477.22729816 2024-08-05,09:28:07.000,218,10974707,12885,0,1722850086,13032.698822069993,65.96075328000006,53477.248259520005 2024-08-05,09:28:08.000,218,10974716,12805,0,1722850087,13032.597777419993,65.87616372000048,53477.22729816 2024-08-05,09:28:09.000,218,10974737,12805,0,1722850088,13032.503469080002,65.8902619799992,53477.22031104001 2024-08-05,09:28:10.000,218,10974721,12885,0,1722850089,13032.442842290002,65.88321284999984,53477.18537544 2024-08-05,09:28:11.000,218,10974685,12845,0,1722850090,13032.341797640001,65.87616372000048,53477.17140120001 2024-08-05,09:28:12.000,218,10974733,12965,0,1722850091,13032.301379780001,65.87616372000048,53477.19236256001 2024-08-05,09:28:13.000,218,10974768,12765,0,1722850092,13032.247489299996,65.79862329000025,53477.17140120001 2024-08-05,09:28:14.000,218,10974695,13205,0,1722850093,13032.207071439996,65.79157416000089,53477.15043984001 2024-08-05,09:28:15.000,218,10974705,13125,0,1722850094,13032.11949941,65.78452503000153,53477.143452719996 2024-08-05,09:28:16.000,218,10974710,13045,0,1722850095,13032.09929048,65.79157416000089,53477.178388320004 2024-08-05,09:28:17.000,218,10974716,13165,0,1722850096,13032.07234523999,65.78452503000153,53477.1364656 2024-08-05,09:28:18.000,218,10974712,12925,0,1722850097,13032.03192737999,65.73518111999874,53477.22031104001 2024-08-05,09:28:19.000,218,10974740,12885,0,1722850098,13032.025191069995,65.78452503000153,53477.19236256001 2024-08-05,09:28:20.000,218,10974731,12605,0,1722850099,13032.03866369,65.81977067999833,53477.15742696 2024-08-05,09:28:21.000,218,10974739,12765,0,1722850100,13032.085817859996,65.84796720000304,53477.16441408 2024-08-05,09:28:22.000,218,10974712,13005,0,1722850101,13032.09929048,65.88321284999984,53477.199349680006 2024-08-05,09:28:23.000,218,10974687,13005,0,1722850102,13032.09255416999,65.9537041500007,53477.22031104001 2024-08-05,09:28:24.000,218,10974740,12725,0,1722850103,13032.13970834,66.02419545000157,53477.18537544 2024-08-05,09:28:25.000,218,10974729,12805,0,1722850104,13032.11949941,66.08058849000372,53477.21332392 2024-08-05,09:28:26.000,218,10974745,12685,0,1722850105,13032.126235719996,66.1651780500033,53477.21332392 2024-08-05,09:28:27.000,218,10974776,13125,0,1722850106,13032.13970834,66.24976761000289,53477.23428528 2024-08-05,09:28:28.000,218,10974733,12765,0,1722850107,13032.126235719996,66.32025891000376,53477.26223376 2024-08-05,09:28:29.000,218,10974788,12885,0,1722850108,13032.09929048,66.45419237999886,53477.29018224001 2024-08-05,09:28:30.000,218,10974721,12925,0,1722850109,13032.126235719996,66.52468367999973,53477.26223376 2024-08-05,09:28:31.000,218,10974729,12965,0,1722850110,13032.11276309999,66.60927323999931,53477.22031104001 2024-08-05,09:28:32.000,218,10974726,13045,0,1722850111,13032.106026789996,66.70796106000489,53477.346079200004 2024-08-05,09:28:33.000,218,10974735,12805,0,1722850112,13032.126235719996,66.77845235999848,53477.30415648 2024-08-05,09:28:34.000,218,10974770,13045,0,1722850113,13032.146444649996,66.85599278999871,53477.297169360005 2024-08-05,09:28:35.000,218,10974727,12765,0,1722850114,13032.15991727,66.91238583000086,53477.33210496 2024-08-05,09:28:36.000,218,10974770,12765,0,1722850115,13032.166653579996,66.97582800000237,53477.3810148 2024-08-05,09:28:37.000,218,10974699,13165,0,1722850116,13032.227280369996,67.05336843000259,53477.40896328001 2024-08-05,09:28:38.000,218,10974763,13005,0,1722850117,13032.254225609991,67.10976147000474,53477.39498904 2024-08-05,09:28:39.000,218,10974765,12885,0,1722850118,13032.260961920001,67.18025276999833,53477.42293752 2024-08-05,09:28:40.000,218,10974764,12845,0,1722850119,13032.267698229996,67.2507440699992,53477.40197616 2024-08-05,09:28:41.000,218,10974753,12725,0,1722850120,13032.267698229996,67.28598972000327,53477.44389888 2024-08-05,09:28:42.000,218,10974753,12925,0,1722850121,13032.260961920001,67.37762841000222,53477.49280872 2024-08-05,09:28:43.000,218,10974743,13085,0,1722850122,13032.254225609991,67.3987758000003,53477.56267992 2024-08-05,09:28:44.000,218,10974783,12925,0,1722850123,13032.294643469992,67.44107058000372,53477.464860240005 2024-08-05,09:28:45.000,218,10974717,13125,0,1722850124,13032.314852399992,67.47631623000052,53477.54171856 2024-08-05,09:28:46.000,218,10974709,12925,0,1722850125,13032.294643469992,67.48336535999988,53477.55569280001 2024-08-05,09:28:47.000,218,10974751,12765,0,1722850126,13032.355270259992,67.54680753000139,53477.56267992 2024-08-05,09:28:48.000,218,10974731,12765,0,1722850127,13032.395688119992,67.58910231000482,53477.54171856 2024-08-05,09:28:49.000,218,10974764,12805,0,1722850128,13032.456314909992,67.70188839000184,53477.583641280005 2024-08-05,09:28:50.000,218,10974738,12885,0,1722850129,13032.503469080002,67.81467446999886,53477.632551120005 2024-08-05,09:28:51.000,218,10974771,12885,0,1722850130,13032.523678010002,67.87811664000037,53477.681460960004 2024-08-05,09:28:52.000,218,10974731,12925,0,1722850131,13032.611250039998,67.94860794000124,53477.68844808 2024-08-05,09:28:53.000,218,10974717,12725,0,1722850132,13032.604513730003,68.0684431500049,53477.66748672 2024-08-05,09:28:54.000,218,10974737,13045,0,1722850133,13032.678613139993,68.16008184000384,53477.7303708 2024-08-05,09:28:55.000,218,10974729,13165,0,1722850134,13032.698822069993,68.20942574999935,53477.7653064 2024-08-05,09:28:56.000,218,10974793,13005,0,1722850135,13032.759448859993,68.3151627000043,53477.7303708 2024-08-05,09:28:57.000,218,10974766,12885,0,1722850136,13032.826811959989,68.37155573999917,53477.70940944 2024-08-05,09:28:58.000,218,10974745,12925,0,1722850137,13032.860493509994,68.4138505200026,53477.71639656 2024-08-05,09:28:59.000,218,10974712,12885,0,1722850138,13032.934592919999,68.47024356000475,53477.74434504001 2024-08-05,09:29:00.000,218,10974724,13005,0,1722850139,13032.981747089994,68.47024356000475,53477.74434504001 2024-08-05,09:29:01.000,218,10974746,12765,0,1722850140,13033.09626436,68.42794878000132,53477.77229352001 2024-08-05,09:29:02.000,218,10974714,12885,0,1722850141,13033.17036376999,68.40680139000324,53477.77928064 2024-08-05,09:29:03.000,218,10974718,12685,0,1722850142,13033.264672109995,68.37155573999917,53477.75831928 2024-08-05,09:29:04.000,218,10974770,12885,0,1722850143,13033.37918938,68.34335922000173,53477.7653064 2024-08-05,09:29:05.000,218,10974774,12965,0,1722850144,13033.446552479996,68.29401530999894,53477.75831928 2024-08-05,09:29:06.000,218,10974742,13005,0,1722850145,13033.534124509992,68.27991705000022,53477.77928064 2024-08-05,09:29:07.000,218,10974764,12685,0,1722850146,13033.689059639997,68.20237662,53477.75831928 2024-08-05,09:29:08.000,218,10974735,12965,0,1722850147,13033.810313219998,68.13893444999849,53477.751332160005 2024-08-05,09:29:09.000,218,10974738,12925,0,1722850148,13033.924830489988,68.08959054000297,53477.73735792 2024-08-05,09:29:10.000,218,10974750,12965,0,1722850149,13034.046084069989,68.04024663000018,53477.751332160005 2024-08-05,09:29:11.000,218,10974788,12845,0,1722850150,13034.20775550999,68.0543448899989,53477.7303708 2024-08-05,09:29:12.000,218,10974735,12845,0,1722850151,13034.3357454,67.99795185000403,53477.71639656 2024-08-05,09:29:13.000,218,10974740,12965,0,1722850152,13034.463735289995,68.00500098000339,53477.67447384001 2024-08-05,09:29:14.000,218,10974769,12885,0,1722850153,13034.611934109991,67.98385358999803,53477.74434504001 2024-08-05,09:29:15.000,218,10974773,13245,0,1722850154,13034.753396619992,67.98385358999803,53477.72338368001 2024-08-05,09:29:16.000,218,10974715,12805,0,1722850155,13034.888122819997,67.98385358999803,53477.72338368001 2024-08-05,09:29:17.000,218,10974733,12965,0,1722850156,13034.989167469997,67.94860794000124,53477.702422320006 2024-08-05,09:29:18.000,218,10974695,12725,0,1722850157,13035.103684739988,67.96270619999996,53477.70940944 2024-08-05,09:29:19.000,218,10974714,12885,0,1722850158,13035.204729389989,67.90631315999781,53477.646525359996 2024-08-05,09:29:20.000,218,10974704,12765,0,1722850159,13035.258619869994,67.90631315999781,53477.71639656 2024-08-05,09:29:21.000,218,10974709,12965,0,1722850160,13035.319246659994,67.93450968000252,53477.71639656 2024-08-05,09:29:22.000,218,10974771,13205,0,1722850161,13035.40681868999,67.93450968000252,53477.72338368001 2024-08-05,09:29:23.000,218,10974715,12685,0,1722850162,13035.50786333999,67.89926402999845,53477.74434504001 2024-08-05,09:29:24.000,218,10974822,12725,0,1722850163,13035.602171679995,67.89926402999845,53477.72338368001 2024-08-05,09:29:25.000,218,10974722,12885,0,1722850164,13035.73016156999,67.87811664000037,53477.69543520001 2024-08-05,09:29:26.000,218,10974783,12845,0,1722850165,13035.8177336,67.89926402999845,53477.70940944 2024-08-05,09:29:27.000,218,10974768,12765,0,1722850166,13035.918778250001,67.89926402999845,53477.70940944 2024-08-05,09:29:28.000,218,10974731,12885,0,1722850167,13036.060240760002,67.88516576999973,53477.702422320006 2024-08-05,09:29:29.000,218,10974778,12965,0,1722850168,13036.188230649997,67.9204114200038,53477.68844808 2024-08-05,09:29:30.000,218,10974731,13005,0,1722850169,13036.302747919988,67.92746055000316,53477.66748672 2024-08-05,09:29:31.000,218,10974749,13125,0,1722850170,13036.397056259993,67.9556570700006,53477.71639656 2024-08-05,09:29:32.000,218,10974763,12885,0,1722850171,13036.491364599999,67.97680445999868,53477.7653064 2024-08-05,09:29:33.000,218,10974782,12965,0,1722850172,13036.572200319999,67.97680445999868,53477.72338368001 2024-08-05,09:29:34.000,218,10974783,12925,0,1722850173,13036.619354489994,67.99795185000403,53477.702422320006 2024-08-05,09:29:35.000,218,10974734,12565,0,1722850174,13036.659772349994,67.93450968000252,53477.74434504001 2024-08-05,09:29:36.000,218,10974828,12765,0,1722850175,13036.639563419994,67.90631315999781,53477.73735792 2024-08-05,09:29:37.000,218,10974755,12885,0,1722850176,13036.720399139995,67.84992012000293,53477.78626776 2024-08-05,09:29:38.000,218,10974752,12805,0,1722850177,13036.821443789995,67.82877273000486,53477.70940944 2024-08-05,09:29:39.000,218,10974762,13045,0,1722850178,13036.86859795999,67.79352708000079,53477.72338368001 2024-08-05,09:29:40.000,218,10974764,12965,0,1722850179,13036.882070579995,67.75828143000399,53477.73735792 2024-08-05,09:29:41.000,218,10974765,12765,0,1722850180,13036.88880688999,67.77942882000207,53477.702422320006 2024-08-05,09:29:42.000,218,10974794,12805,0,1722850181,13036.94943367999,67.73713403999864,53477.800242000005 2024-08-05,09:29:43.000,218,10974815,12805,0,1722850182,13037.003324159996,67.72303577999992,53477.71639656 2024-08-05,09:29:44.000,218,10974771,12965,0,1722850183,13037.063950949996,67.68779013000312,53477.702422320006 2024-08-05,09:29:45.000,218,10974781,12605,0,1722850184,13037.178468220001,67.7089375200012,53477.75831928 2024-08-05,09:29:46.000,218,10974761,12965,0,1722850185,13037.259303940002,67.75123230000463,53477.71639656 2024-08-05,09:29:47.000,218,10974790,13165,0,1722850186,13037.387293829997,67.75123230000463,53477.702422320006 2024-08-05,09:29:48.000,218,10974747,12845,0,1722850187,13037.420975380002,67.82877273000486,53477.72338368001 2024-08-05,09:29:49.000,218,10974782,12605,0,1722850188,13037.555701579993,67.79352708000079,53477.69543520001 2024-08-05,09:29:50.000,218,10974774,12965,0,1722850189,13037.636537299994,67.82172359999822,53477.6604996 2024-08-05,09:29:51.000,218,10974779,12885,0,1722850190,13037.737581949994,67.86401838000165,53477.69543520001 2024-08-05,09:29:52.000,218,10974722,12965,0,1722850191,13037.811681359999,67.92746055000316,53477.7303708 2024-08-05,09:29:53.000,218,10974785,12765,0,1722850192,13037.858835529994,67.89926402999845,53477.751332160005 2024-08-05,09:29:54.000,218,10974763,12765,0,1722850193,13037.91272601,67.96975532999932,53477.72338368001 2024-08-05,09:29:55.000,218,10974738,13085,0,1722850194,13037.980089109995,68.0543448899989,53477.72338368001 2024-08-05,09:29:56.000,218,10974738,12925,0,1722850195,13038.08787006999,68.11073793000105,53477.800242000005 2024-08-05,09:29:57.000,218,10974739,13005,0,1722850196,13038.16870578999,68.18122923000192,53477.82120336001 2024-08-05,09:29:58.000,218,10974767,12445,0,1722850197,13038.269750439991,68.3010644399983,53477.849151840004 2024-08-05,09:29:59.000,218,10974773,12845,0,1722850198,13038.417949260001,68.33631009000237,53477.88408744 2024-08-05,09:30:00.000,218,10974772,12925,0,1722850199,13038.478576050002,68.42089965000196,53477.919023040005 2024-08-05,09:30:01.000,218,10974754,12845,0,1722850200,13038.620038560002,68.48434182000346,53477.96094576001 2024-08-05,09:30:02.000,218,10974721,12885,0,1722850201,13038.714346899993,68.60417702999985,53478.016842720004 2024-08-05,09:30:03.000,218,10974767,12685,0,1722850202,13038.774973689993,68.71696311000414,53478.02382984 2024-08-05,09:30:04.000,218,10974751,12925,0,1722850203,13038.815391549993,68.80155267000373,53478.05876544001 2024-08-05,09:30:05.000,218,10974718,13005,0,1722850204,13038.795182619993,68.9072896200014,53478.09370104 2024-08-05,09:30:06.000,218,10974749,12725,0,1722850205,13038.734555829993,68.99187918000098,53478.12863664001 2024-08-05,09:30:07.000,218,10974751,12925,0,1722850206,13038.660456420002,69.04122309000377,53478.16357224 2024-08-05,09:30:08.000,218,10974734,13045,0,1722850207,13038.552675459992,69.12581265000335,53478.2194692 2024-08-05,09:30:09.000,218,10974729,12725,0,1722850208,13038.458367120002,69.18925482000486,53478.16357224 2024-08-05,09:30:10.000,218,10974759,12925,0,1722850209,13038.350586159992,69.2174513400023,53478.24043056 2024-08-05,09:30:11.000,218,10974735,12885,0,1722850210,13038.269750439991,69.24564785999974,53478.2194692 2024-08-05,09:30:12.000,218,10974750,13005,0,1722850211,13038.18891471999,69.25974611999845,53478.2194692 2024-08-05,09:30:13.000,218,10974759,12965,0,1722850212,13038.16870578999,69.26679524999781,53478.24741768001 2024-08-05,09:30:14.000,218,10974756,13045,0,1722850213,13038.13502424,69.26679524999781,53478.24043056 2024-08-05,09:30:15.000,218,10974755,13205,0,1722850214,13038.081133759995,69.30204090000188,53478.24741768001 2024-08-05,09:30:16.000,218,10974749,13205,0,1722850215,13038.11481531,69.2808935100038,53478.26837904 2024-08-05,09:30:17.000,218,10974760,12965,0,1722850216,13038.11481531,69.27384438000445,53478.26139192 2024-08-05,09:30:18.000,218,10974775,13205,0,1722850217,13038.11481531,69.2526969899991,53478.2194692 2024-08-05,09:30:19.000,218,10974753,12965,0,1722850218,13038.11481531,69.30204090000188,53478.24741768001 2024-08-05,09:30:20.000,218,10974728,12965,0,1722850219,13038.161969479996,69.2808935100038,53478.22645632001 2024-08-05,09:30:21.000,218,10974750,12765,0,1722850220,13038.141760549996,69.27384438000445,53478.19850784001 2024-08-05,09:30:22.000,218,10974747,12845,0,1722850221,13038.11481531,69.32318828999996,53478.184533600004 2024-08-05,09:30:23.000,218,10974784,12805,0,1722850222,13038.07439745,69.35138481000467,53478.254404800005 2024-08-05,09:30:24.000,218,10974777,12765,0,1722850223,13038.081133759995,69.34433567999804,53478.22645632001 2024-08-05,09:30:25.000,218,10974739,12765,0,1722850224,13038.05418852,69.39367959000083,53478.19152072 2024-08-05,09:30:26.000,218,10974765,12885,0,1722850225,13037.9733528,69.37958133000211,53478.17055936 2024-08-05,09:30:27.000,218,10974710,12885,0,1722850226,13037.879044459994,69.45007263000298,53478.17754648001 2024-08-05,09:30:28.000,218,10974784,12765,0,1722850227,13037.818417669994,69.47826915000041,53478.15658512001 2024-08-05,09:30:29.000,218,10974766,13045,0,1722850228,13037.744318259989,69.5276130600032,53478.16357224 2024-08-05,09:30:30.000,218,10974762,12605,0,1722850229,13037.683691469989,69.53466219000256,53478.17055936 2024-08-05,09:30:31.000,218,10974717,12605,0,1722850230,13037.562437889988,69.56285871,53478.12164952 2024-08-05,09:30:32.000,218,10974798,12285,0,1722850231,13037.508547409998,69.62630088000151,53478.15658512001 2024-08-05,09:30:33.000,218,10974762,13085,0,1722850232,13037.454656929993,69.64744826999959,53478.10068816 2024-08-05,09:30:34.000,218,10974769,12845,0,1722850233,13037.407502759997,69.71793957000045,53478.12863664001 2024-08-05,09:30:35.000,218,10974724,12845,0,1722850234,13037.279512870002,69.73203782999917,53478.086713920005 2024-08-05,09:30:36.000,218,10974723,12645,0,1722850235,13037.252567629992,69.75318522000453,53478.10767528001 2024-08-05,09:30:37.000,218,10974751,12925,0,1722850236,13037.191940839992,69.76023435000388,53478.09370104 2024-08-05,09:30:38.000,218,10974758,12565,0,1722850237,13037.111105119991,69.80252913000004,53478.10068816 2024-08-05,09:30:39.000,218,10974779,12805,0,1722850238,13037.03700571,69.8095782599994,53478.05177832 2024-08-05,09:30:40.000,218,10974735,13125,0,1722850239,13036.942697369996,69.84482391000347,53478.0447912 2024-08-05,09:30:41.000,218,10974740,12605,0,1722850240,13036.82818009999,69.83777478000411,53478.03081696001 2024-08-05,09:30:42.000,218,10974697,12685,0,1722850241,13036.71366283,69.83072565000475,53477.97492 2024-08-05,09:30:43.000,218,10974740,12725,0,1722850242,13036.592409249999,69.83777478000411,53478.00286848 2024-08-05,09:30:44.000,218,10974727,12925,0,1722850243,13036.484628289989,69.83777478000411,53477.93299728 2024-08-05,09:30:45.000,218,10974744,12645,0,1722850244,13036.376847329993,69.8730204300009,53477.85613896 2024-08-05,09:30:46.000,218,10974693,12605,0,1722850245,13036.275802679993,69.9082660799977,53477.82819048 2024-08-05,09:30:47.000,218,10974727,12685,0,1722850246,13036.188230649997,69.88711868999962,53477.77229352001 2024-08-05,09:30:48.000,218,10974714,12965,0,1722850247,13036.134340169992,69.86597130000155,53477.800242000005 2024-08-05,09:30:49.000,218,10974686,12965,0,1722850248,13036.093922309992,69.92941347000306,53477.6604996 2024-08-05,09:30:50.000,218,10974703,12685,0,1722850249,13036.033295519992,69.89416781999898,53477.63953824 2024-08-05,09:30:51.000,218,10974701,12725,0,1722850250,13036.033295519992,69.90121694999834,53477.57665416001 2024-08-05,09:30:52.000,218,10974758,12925,0,1722850251,13036.019822900002,69.90121694999834,53477.52774432001 2024-08-05,09:30:53.000,218,10974673,12685,0,1722850252,13036.026559209997,69.83777478000411,53477.50678296001 2024-08-05,09:30:54.000,218,10974702,12965,0,1722850253,13035.972668729992,69.82367651999812,53477.464860240005 2024-08-05,09:30:55.000,218,10974725,12645,0,1722850254,13035.878360390001,69.81662738999876,53477.42293752 2024-08-05,09:30:56.000,218,10974753,12565,0,1722850255,13035.79752467,69.72498869999981,53477.36005344001 2024-08-05,09:30:57.000,218,10974752,13085,0,1722850256,13035.784052049996,69.68974305000302,53477.33210496 2024-08-05,09:30:58.000,218,10974743,13085,0,1722850257,13035.784052049996,69.61925175000215,53477.31813072001 2024-08-05,09:30:59.000,218,10974726,13045,0,1722850258,13035.723425259996,69.59810436000407,53477.21332392 2024-08-05,09:31:00.000,218,10974746,13125,0,1722850259,13035.69648002,69.54876045000128,53477.1364656 2024-08-05,09:31:01.000,218,10974756,12845,0,1722850260,13035.66953477999,69.54171132000192,53477.080568640005 2024-08-05,09:31:02.000,218,10974713,12605,0,1722850261,13035.69648002,69.51351480000449,53477.09454288 2024-08-05,09:31:03.000,218,10974772,12885,0,1722850262,13035.60890798999,69.48531827999977,53476.961787600005 2024-08-05,09:31:04.000,218,10974703,13005,0,1722850263,13035.622380609995,69.47826915000041,53476.961787600005 2024-08-05,09:31:05.000,218,10974728,13005,0,1722850264,13035.62911691999,69.43597437000426,53476.8919164 2024-08-05,09:31:06.000,218,10974754,12605,0,1722850265,13035.642589539995,69.44302350000362,53476.863967920006 2024-08-05,09:31:07.000,218,10974675,12765,0,1722850266,13035.65606216,69.51351480000449,53476.82903232 2024-08-05,09:31:08.000,218,10974675,12765,0,1722850267,13035.622380609995,69.52056393000385,53476.794096720005 2024-08-05,09:31:09.000,218,10974711,12965,0,1722850268,13035.60890798999,69.49941653999849,53476.71025128 2024-08-05,09:31:10.000,218,10974708,12765,0,1722850269,13035.56849012999,69.54171132000192,53476.63339296 2024-08-05,09:31:11.000,218,10974692,12765,0,1722850270,13035.602171679995,69.56285871,53476.66134144 2024-08-05,09:31:12.000,218,10974754,13085,0,1722850271,13035.581962749995,69.53466219000256,53476.55653464 2024-08-05,09:31:13.000,218,10974771,12925,0,1722850272,13035.59543537,69.58400609999808,53476.57050888001 2024-08-05,09:31:14.000,218,10974721,12965,0,1722850273,13035.60890798999,69.56990783999936,53476.577496000005 2024-08-05,09:31:15.000,218,10974737,12725,0,1722850274,13035.561753819995,69.60515349000343,53476.53557328 2024-08-05,09:31:16.000,218,10974763,12965,0,1722850275,13035.501127029995,69.62630088000151,53476.46570208 2024-08-05,09:31:17.000,218,10974698,13005,0,1722850276,13035.460709169995,69.62630088000151,53476.458714960005 2024-08-05,09:31:18.000,218,10974696,12845,0,1722850277,13035.42702761999,69.60515349000343,53476.360895280006 2024-08-05,09:31:19.000,218,10974742,12805,0,1722850278,13035.359664519994,69.61925175000215,53476.34692104 2024-08-05,09:31:20.000,218,10974744,12805,0,1722850279,13035.319246659994,69.56285871,53476.339933920004 2024-08-05,09:31:21.000,218,10974734,12925,0,1722850280,13035.285565109989,69.56285871,53476.31897256 2024-08-05,09:31:22.000,218,10974698,12885,0,1722850281,13035.251883559999,69.53466219000256,53476.23512712001 2024-08-05,09:31:23.000,218,10974730,12925,0,1722850282,13035.218202009994,69.54876045000128,53476.22115288 2024-08-05,09:31:24.000,218,10974735,12925,0,1722850283,13035.184520459989,69.5276130600032,53476.10237184 2024-08-05,09:31:25.000,218,10974707,12565,0,1722850284,13035.211465699998,69.5276130600032,53476.09538472001 2024-08-05,09:31:26.000,218,10974705,12965,0,1722850285,13035.191256769998,69.48531827999977,53476.06044912 2024-08-05,09:31:27.000,218,10974723,13165,0,1722850286,13035.197993079993,69.49941653999849,53476.01852640001 2024-08-05,09:31:28.000,218,10974714,12725,0,1722850287,13035.211465699998,69.51351480000449,53476.01153928 2024-08-05,09:31:29.000,218,10974741,12845,0,1722850288,13035.204729389989,69.52056393000385,53475.9835908 2024-08-05,09:31:30.000,218,10974739,12645,0,1722850289,13035.231674629998,69.49236740999913,53475.94865520001 2024-08-05,09:31:31.000,218,10974701,13005,0,1722850290,13035.211465699998,69.52056393000385,53475.89275824 2024-08-05,09:31:32.000,218,10974716,12925,0,1722850291,13035.177784149993,69.4641708900017,53475.836861280004 2024-08-05,09:31:33.000,218,10974772,12765,0,1722850292,13035.184520459989,69.40072872000019,53475.80891280001 2024-08-05,09:31:34.000,218,10974677,13045,0,1722850293,13035.157575219993,69.34433567999804,53475.739041600005 2024-08-05,09:31:35.000,218,10974706,12965,0,1722850294,13035.164311529988,69.32318828999996,53475.74602872 2024-08-05,09:31:36.000,218,10974703,12885,0,1722850295,13035.130629979998,69.33728654999868,53475.66218328001 2024-08-05,09:31:37.000,218,10974741,12805,0,1722850296,13035.144102599988,69.33023741999932,53475.62724768 2024-08-05,09:31:38.000,218,10974768,13125,0,1722850297,13035.117157359993,69.36548307000339,53475.57833784 2024-08-05,09:31:39.000,218,10974730,12885,0,1722850298,13035.070003189998,69.33023741999932,53475.571350720005 2024-08-05,09:31:40.000,218,10974759,13125,0,1722850299,13034.982431160002,69.32318828999996,53475.501479520004 2024-08-05,09:31:41.000,218,10974756,12605,0,1722850300,13034.935276989992,69.30909003000124,53475.452569680005 2024-08-05,09:31:42.000,218,10974773,12805,0,1722850301,13034.935276989992,69.30204090000188,53475.452569680005 2024-08-05,09:31:43.000,218,10974717,12725,0,1722850302,13034.901595440002,69.26679524999781,53475.37571136001 2024-08-05,09:31:44.000,218,10974782,12805,0,1722850303,13034.881386510002,69.23154960000102,53475.34776288001 2024-08-05,09:31:45.000,218,10974739,12965,0,1722850304,13034.847704959997,69.18925482000486,53475.32680152001 2024-08-05,09:31:46.000,218,10974698,12925,0,1722850305,13034.861177580002,69.21040221000294,53475.27090456 2024-08-05,09:31:47.000,218,10974780,12845,0,1722850306,13034.827496029997,69.11171439000464,53475.19404624 2024-08-05,09:31:48.000,218,10974745,12525,0,1722850307,13034.827496029997,69.09056699999928,53475.15911064001 2024-08-05,09:31:49.000,218,10974719,12685,0,1722850308,13034.807287099997,69.0694196100012,53475.1451364 2024-08-05,09:31:50.000,218,10974795,12845,0,1722850309,13034.773605549992,69.06237048000185,53475.11020080001 2024-08-05,09:31:51.000,218,10974792,12925,0,1722850310,13034.719715070001,69.01302656999906,53475.0752652 2024-08-05,09:31:52.000,218,10974743,12925,0,1722850311,13034.733187689992,69.02007569999842,53475.01238112001 2024-08-05,09:31:53.000,218,10974771,12925,0,1722850312,13034.672560899991,69.05532135000249,53474.99141976001 2024-08-05,09:31:54.000,218,10974751,12605,0,1722850313,13034.625406729996,69.06237048000185,53474.949497040005 2024-08-05,09:31:55.000,218,10974754,12845,0,1722850314,13034.53109838999,69.04827222000313,53474.88661296 2024-08-05,09:31:56.000,218,10974727,13005,0,1722850315,13034.43005373999,69.07646874000056,53474.79578040001 2024-08-05,09:31:57.000,218,10974752,12925,0,1722850316,13034.382899569995,69.118763520004,53474.73988344 2024-08-05,09:31:58.000,218,10974739,13125,0,1722850317,13034.31553647,69.13991091000207,53474.72590920001 2024-08-05,09:31:59.000,218,10974759,12605,0,1722850318,13034.241437059994,69.21040221000294,53474.71193496 2024-08-05,09:32:00.000,218,10974751,12925,0,1722850319,13034.19428289,69.20335308000358,53474.59315392 2024-08-05,09:32:01.000,218,10974782,12885,0,1722850320,13034.14712871999,69.21040221000294,53474.54424408 2024-08-05,09:32:02.000,218,10974690,12925,0,1722850321,13034.113447169999,69.27384438000445,53474.53725696001 2024-08-05,09:32:03.000,218,10974775,13045,0,1722850322,13034.12691978999,69.33023741999932,53474.446424400005 2024-08-05,09:32:04.000,218,10974804,13085,0,1722850323,13034.12691978999,69.35843394000403,53474.446424400005 2024-08-05,09:32:05.000,218,10974757,12765,0,1722850324,13034.10671085999,69.37253220000275,53474.3765532 2024-08-05,09:32:06.000,218,10974722,12885,0,1722850325,13034.10671085999,69.4148269799989,53474.35559184 2024-08-05,09:32:07.000,218,10974749,13005,0,1722850326,13034.073029309999,69.47122002000106,53474.28572064 2024-08-05,09:32:08.000,218,10974746,13285,0,1722850327,13034.066292999989,69.51351480000449,53474.24379792 2024-08-05,09:32:09.000,218,10974675,12805,0,1722850328,13034.079765619994,69.5276130600032,53474.229823680005 2024-08-05,09:32:10.000,218,10974739,12885,0,1722850329,13034.113447169999,69.53466219000256,53474.15296536001 2024-08-05,09:32:11.000,218,10974731,12845,0,1722850330,13034.120183479994,69.56990783999936,53474.14597824 2024-08-05,09:32:12.000,218,10974696,12885,0,1722850331,13034.093238239999,69.59105523000471,53474.03418432001 2024-08-05,09:32:13.000,218,10974767,13005,0,1722850332,13034.073029309999,69.52056393000385,53474.0271972 2024-08-05,09:32:14.000,218,10974736,12605,0,1722850333,13034.025875139989,69.56285871,53473.95033888 2024-08-05,09:32:15.000,218,10974790,12725,0,1722850334,13034.005666209989,69.5276130600032,53473.943351760005 2024-08-05,09:32:16.000,218,10974744,12725,0,1722850335,13033.978720969993,69.54171132000192,53473.943351760005 2024-08-05,09:32:17.000,218,10974722,12765,0,1722850336,13033.958512039993,69.54171132000192,53473.91540328001 2024-08-05,09:32:18.000,218,10974739,12885,0,1722850337,13034.019138829994,69.48531827999977,53473.86649344001 2024-08-05,09:32:19.000,218,10974752,12805,0,1722850338,13034.039347759994,69.49941653999849,53473.8525192 2024-08-05,09:32:20.000,218,10974736,13165,0,1722850339,13034.120183479994,69.44302350000362,53473.8525192 2024-08-05,09:32:21.000,218,10974714,12925,0,1722850340,13034.10671085999,69.48531827999977,53473.90841616 2024-08-05,09:32:22.000,218,10974745,12765,0,1722850341,13034.153865029999,69.43597437000426,53473.81758360001 2024-08-05,09:32:23.000,218,10974728,12565,0,1722850342,13034.14712871999,69.4148269799989,53473.74072528 2024-08-05,09:32:24.000,218,10974768,13205,0,1722850343,13034.140392409994,69.4148269799989,53473.74072528 2024-08-05,09:32:25.000,218,10974767,12965,0,1722850344,13034.160601339994,69.37958133000211,53473.69181544 2024-08-05,09:32:26.000,218,10974774,13125,0,1722850345,13034.20775550999,69.36548307000339,53473.7127768 2024-08-05,09:32:27.000,218,10974743,12765,0,1722850346,13034.22796443999,69.35843394000403,53473.656879840004 2024-08-05,09:32:28.000,218,10974758,12885,0,1722850347,13034.25490968,69.39367959000083,53473.656879840004 2024-08-05,09:32:29.000,218,10974747,12845,0,1722850348,13034.30880015999,69.39367959000083,53473.5730344 2024-08-05,09:32:30.000,218,10974758,12805,0,1722850349,13034.43005373999,69.43597437000426,53473.60098288001 2024-08-05,09:32:31.000,218,10974785,13045,0,1722850350,13034.47720791,69.49941653999849,53473.61495712 2024-08-05,09:32:32.000,218,10974755,13125,0,1722850351,13034.5378347,69.54876045000128,53473.52412456 2024-08-05,09:32:33.000,218,10974778,12805,0,1722850352,13034.59846149,69.53466219000256,53473.48220184001 2024-08-05,09:32:34.000,218,10974753,13165,0,1722850353,13034.659088280001,69.59810436000407,53473.49617608 2024-08-05,09:32:35.000,218,10974783,12765,0,1722850354,13034.706242449996,69.64039914000023,53473.510150320006 2024-08-05,09:32:36.000,218,10974726,12605,0,1722850355,13034.766869239997,69.65449739999895,53473.46124048001 2024-08-05,09:32:37.000,218,10974762,12925,0,1722850356,13034.820759720002,69.69679218000238,53473.54508592 2024-08-05,09:32:38.000,218,10974730,13085,0,1722850357,13034.840968650002,69.7108904400011,53473.50316320001 2024-08-05,09:32:39.000,218,10974706,12925,0,1722850358,13034.888122819997,69.74613608999789,53473.51713744 2024-08-05,09:32:40.000,218,10974743,12685,0,1722850359,13034.901595440002,69.78843087000132,53473.5380988 2024-08-05,09:32:41.000,218,10974726,12845,0,1722850360,13034.935276989992,69.80252913000004,53473.510150320006 2024-08-05,09:32:42.000,218,10974756,12725,0,1722850361,13034.935276989992,69.83777478000411,53473.53111168001 2024-08-05,09:32:43.000,218,10974730,12965,0,1722850362,13034.989167469997,69.82367651999812,53473.56604728 2024-08-05,09:32:44.000,218,10974726,12845,0,1722850363,13034.982431160002,69.85892217000219,53473.56604728 2024-08-05,09:32:45.000,218,10974791,12765,0,1722850364,13034.962222230002,69.82367651999812,53473.559060160005 2024-08-05,09:32:46.000,218,10974757,12725,0,1722850365,13034.975694849993,69.84482391000347,53473.54508592 2024-08-05,09:32:47.000,218,10974742,12765,0,1722850366,13034.989167469997,69.83072565000475,53473.60098288001 2024-08-05,09:32:48.000,218,10974745,12805,0,1722850367,13034.982431160002,69.85892217000219,53473.59399576 2024-08-05,09:32:49.000,218,10974758,12725,0,1722850368,13034.995903779993,69.85187304000283,53473.60098288001 2024-08-05,09:32:50.000,218,10974734,12925,0,1722850369,13035.009376399998,69.84482391000347,53473.56604728 2024-08-05,09:32:51.000,218,10974749,12685,0,1722850370,13035.036321639993,69.85187304000283,53473.607970000005 2024-08-05,09:32:52.000,218,10974768,12925,0,1722850371,13035.083475809988,69.83072565000475,53473.62194424001 2024-08-05,09:32:53.000,218,10974784,12765,0,1722850372,13035.137366289993,69.88711868999962,53473.62194424001 2024-08-05,09:32:54.000,218,10974740,12685,0,1722850373,13035.184520459989,69.9082660799977,53473.54508592 2024-08-05,09:32:55.000,218,10974769,12805,0,1722850374,13035.278828799994,69.95056086000113,53473.60098288001 2024-08-05,09:32:56.000,218,10974724,12685,0,1722850375,13035.278828799994,69.99285564000456,53473.62194424001 2024-08-05,09:32:57.000,218,10974776,12885,0,1722850376,13035.319246659994,70.04219955000008,53473.656879840004 2024-08-05,09:32:58.000,218,10974745,12765,0,1722850377,13035.373137139999,70.11269085000094,53473.63591848 2024-08-05,09:32:59.000,218,10974758,12845,0,1722850378,13035.40681868999,70.15498563000438,53473.61495712 2024-08-05,09:33:00.000,218,10974732,13045,0,1722850379,13035.40681868999,70.1690838900031,53473.60098288001 2024-08-05,09:33:01.000,218,10974752,12965,0,1722850380,13035.43376393,70.21842779999861,53473.6429056 2024-08-05,09:33:02.000,218,10974731,12805,0,1722850381,13035.47418179,70.21842779999861,53473.56604728 2024-08-05,09:33:03.000,218,10974760,12805,0,1722850382,13035.49439072,70.2325260600046,53473.56604728 2024-08-05,09:33:04.000,218,10974738,12685,0,1722850383,13035.43376393,70.23957519000396,53473.54508592 2024-08-05,09:33:05.000,218,10974781,12765,0,1722850384,13035.480918099995,70.20432953999989,53473.58002152001 2024-08-05,09:33:06.000,218,10974790,12965,0,1722850385,13035.480918099995,70.1690838900031,53473.59399576 2024-08-05,09:33:07.000,218,10974775,12925,0,1722850386,13035.47418179,70.14088736999838,53473.58002152001 2024-08-05,09:33:08.000,218,10974718,12645,0,1722850387,13035.501127029995,70.13383823999902,53473.54508592 2024-08-05,09:33:09.000,218,10974767,12765,0,1722850388,13035.501127029995,70.07744520000415,53473.559060160005 2024-08-05,09:33:10.000,218,10974720,12685,0,1722850389,13035.49439072,70.04924867999944,53473.559060160005 2024-08-05,09:33:11.000,218,10974728,12605,0,1722850390,13035.501127029995,70.03515042000072,53473.5380988 2024-08-05,09:33:12.000,218,10974758,12765,0,1722850391,13035.51459965,69.99990477000392,53473.47521472 2024-08-05,09:33:13.000,218,10974779,12685,0,1722850392,13035.54828119999,69.99285564000456,53473.53111168001 2024-08-05,09:33:14.000,218,10974727,12765,0,1722850393,13035.50786333999,69.96465911999985,53473.52412456 2024-08-05,09:33:15.000,218,10974714,12765,0,1722850394,13035.52807226999,69.99990477000392,53473.49617608 2024-08-05,09:33:16.000,218,10974732,12725,0,1722850395,13035.59543537,70.021052160002,53473.510150320006 2024-08-05,09:33:17.000,218,10974742,12725,0,1722850396,13035.581962749995,70.0562978099988,53473.53111168001 2024-08-05,09:33:18.000,218,10974738,12965,0,1722850397,13035.60890798999,70.04219955000008,53473.51713744 2024-08-05,09:33:19.000,218,10974709,13085,0,1722850398,13035.662798469995,70.07744520000415,53473.51713744 2024-08-05,09:33:20.000,218,10974758,12565,0,1722850399,13035.683007399995,70.12678910999966,53473.54508592 2024-08-05,09:33:21.000,218,10974760,12765,0,1722850400,13035.64932584999,70.1690838900031,53473.510150320006 2024-08-05,09:33:22.000,218,10974753,12885,0,1722850401,13035.662798469995,70.15498563000438,53473.489188960004 2024-08-05,09:33:23.000,218,10974725,12445,0,1722850402,13035.67627109,70.1690838900031,53473.50316320001 2024-08-05,09:33:24.000,218,10974731,13045,0,1722850403,13035.703216329995,70.15498563000438,53473.52412456 2024-08-05,09:33:25.000,218,10974744,12845,0,1722850404,13035.69648002,70.14088736999838,53473.46124048001 2024-08-05,09:33:26.000,218,10974761,12685,0,1722850405,13035.65606216,70.14793649999774,53473.510150320006 2024-08-05,09:33:27.000,218,10974708,12725,0,1722850406,13035.67627109,70.09859259000223,53473.50316320001 2024-08-05,09:33:28.000,218,10974716,12845,0,1722850407,13035.703216329995,70.07039607000479,53473.46124048001 2024-08-05,09:33:29.000,218,10974736,12885,0,1722850408,13035.67627109,70.04924867999944,53473.45425336001 2024-08-05,09:33:30.000,218,10974761,12965,0,1722850409,13035.70995263999,70.03515042000072,53473.44726624 2024-08-05,09:33:31.000,218,10974744,12765,0,1722850410,13035.723425259996,70.06334693999815,53473.38438216001 2024-08-05,09:33:32.000,218,10974677,12805,0,1722850411,13035.8177336,70.07744520000415,53473.42630488 2024-08-05,09:33:33.000,218,10974702,12605,0,1722850412,13035.831206219991,70.10564172000159,53473.37739504 2024-08-05,09:33:34.000,218,10974799,13005,0,1722850413,13035.851415149991,70.09154346000287,53473.37739504 2024-08-05,09:33:35.000,218,10974748,12765,0,1722850414,13035.918778250001,70.14088736999838,53473.38438216001 2024-08-05,09:33:36.000,218,10974750,12845,0,1722850415,13035.986141349997,70.15498563000438,53473.33547232001 2024-08-05,09:33:37.000,218,10974714,12925,0,1722850416,13035.986141349997,70.14793649999774,53473.30752384 2024-08-05,09:33:38.000,218,10974737,12845,0,1722850417,13036.033295519992,70.16203476000373,53473.223678400005 2024-08-05,09:33:39.000,218,10974719,12925,0,1722850418,13036.073713379992,70.15498563000438,53473.26560112001 2024-08-05,09:33:40.000,218,10974748,12885,0,1722850419,13036.134340169992,70.1690838900031,53473.23765264 2024-08-05,09:33:41.000,218,10974728,12525,0,1722850420,13036.174758029993,70.16203476000373,53473.223678400005 2024-08-05,09:33:42.000,218,10974741,12965,0,1722850421,13036.282538990003,70.16203476000373,53473.23765264 2024-08-05,09:33:43.000,218,10974737,12965,0,1722850422,13036.316220539993,70.1690838900031,53473.20970416 2024-08-05,09:33:44.000,218,10974778,12605,0,1722850423,13036.316220539993,70.14793649999774,53473.18175568 2024-08-05,09:33:45.000,218,10974705,12805,0,1722850424,13036.363374709988,70.15498563000438,53473.14682008001 2024-08-05,09:33:46.000,218,10974735,12805,0,1722850425,13036.403792569989,70.17613302000245,53473.16079432 2024-08-05,09:33:47.000,218,10974736,12685,0,1722850426,13036.437474119994,70.1690838900031,53473.11188448 2024-08-05,09:33:48.000,218,10974768,12765,0,1722850427,13036.471155669999,70.12678910999966,53473.14682008001 2024-08-05,09:33:49.000,218,10974712,12725,0,1722850428,13036.464419359989,70.11269085000094,53473.104897360005 2024-08-05,09:33:50.000,218,10974733,12925,0,1722850429,13036.444210429989,70.0562978099988,53473.07694888001 2024-08-05,09:33:51.000,218,10974785,12805,0,1722850430,13036.430737809998,70.06334693999815,53473.02803904001 2024-08-05,09:33:52.000,218,10974726,12805,0,1722850431,13036.477891979994,70.021052160002,53472.99310344 2024-08-05,09:33:53.000,218,10974750,12445,0,1722850432,13036.484628289989,69.99990477000392,53473.00009056001 2024-08-05,09:33:54.000,218,10974753,13125,0,1722850433,13036.430737809998,69.95760999000049,53472.90925800001 2024-08-05,09:33:55.000,218,10974717,12765,0,1722850434,13036.424001499989,69.97170824999921,53472.888296640005 2024-08-05,09:33:56.000,218,10974722,13245,0,1722850435,13036.316220539993,69.9082660799977,53472.888296640005 2024-08-05,09:33:57.000,218,10974722,12525,0,1722850436,13036.255593749993,69.84482391000347,53472.92323224 2024-08-05,09:33:58.000,218,10974703,12965,0,1722850437,13036.188230649997,69.80252913000004,53472.88130952001 2024-08-05,09:33:59.000,218,10974695,12765,0,1722850438,13036.120867550002,69.78138174000196,53472.81143832001 2024-08-05,09:34:00.000,218,10974776,12725,0,1722850439,13036.026559209997,69.74613608999789,53472.75554136 2024-08-05,09:34:01.000,218,10974725,12845,0,1722850440,13035.959196110001,69.7108904400011,53472.74855424 2024-08-05,09:34:02.000,218,10974743,12805,0,1722850441,13035.912041939991,69.69679218000238,53472.74855424 2024-08-05,09:34:03.000,218,10974752,12645,0,1722850442,13035.878360390001,69.64744826999959,53472.74156712001 2024-08-05,09:34:04.000,218,10974731,12645,0,1722850443,13035.790788359991,69.64744826999959,53472.671695920006 2024-08-05,09:34:05.000,218,10974710,12765,0,1722850444,13035.743634189996,69.64744826999959,53472.67868304 2024-08-05,09:34:06.000,218,10974754,12965,0,1722850445,13035.69648002,69.61220262000279,53472.66470880001 2024-08-05,09:34:07.000,218,10974716,12725,0,1722850446,13035.6156443,69.56990783999936,53472.61579896001 2024-08-05,09:34:08.000,218,10974748,12885,0,1722850447,13035.561753819995,69.5276130600032,53472.57387624001 2024-08-05,09:34:09.000,218,10974680,12685,0,1722850448,13035.55501751,69.54171132000192,53472.56688912 2024-08-05,09:34:10.000,218,10974692,12925,0,1722850449,13035.51459965,69.52056393000385,53472.53894064 2024-08-05,09:34:11.000,218,10974694,12725,0,1722850450,13035.501127029995,69.5276130600032,53472.56688912 2024-08-05,09:34:12.000,218,10974736,12845,0,1722850451,13035.45397286,69.5276130600032,53472.552914880005 2024-08-05,09:34:13.000,218,10974745,12685,0,1722850452,13035.39334607,69.51351480000449,53472.47605656001 2024-08-05,09:34:14.000,218,10974746,12965,0,1722850453,13035.34619189999,69.47122002000106,53472.53195352 2024-08-05,09:34:15.000,218,10974777,13125,0,1722850454,13035.258619869994,69.48531827999977,53472.52496640001 2024-08-05,09:34:16.000,218,10974719,13045,0,1722850455,13035.184520459989,69.45712176000234,53472.455095200006 2024-08-05,09:34:17.000,218,10974729,12965,0,1722850456,13035.090212119998,69.44302350000362,53472.44810808001 2024-08-05,09:34:18.000,218,10974784,12805,0,1722850457,13035.029585329998,69.39367959000083,53472.39221112 2024-08-05,09:34:19.000,218,10974756,12445,0,1722850458,13035.002640090002,69.37958133000211,53472.37823688001 2024-08-05,09:34:20.000,218,10974748,12645,0,1722850459,13034.989167469997,69.40777784999955,53472.32233992 2024-08-05,09:34:21.000,218,10974719,12845,0,1722850460,13034.962222230002,69.37958133000211,53472.32233992 2024-08-05,09:34:22.000,218,10974704,12645,0,1722850461,13034.968958539997,69.39367959000083,53472.27343008 2024-08-05,09:34:23.000,218,10974692,12725,0,1722850462,13034.982431160002,69.4289252400049,53472.287404320006 2024-08-05,09:34:24.000,218,10974743,12645,0,1722850463,13034.975694849993,69.45712176000234,53472.21054600001 2024-08-05,09:34:25.000,218,10974745,12765,0,1722850464,13034.968958539997,69.4289252400049,53472.25945584001 2024-08-05,09:34:26.000,218,10974690,13285,0,1722850465,13034.955485919992,69.4641708900017,53472.21054600001 2024-08-05,09:34:27.000,218,10974731,12765,0,1722850466,13034.901595440002,69.47826915000041,53472.18259752 2024-08-05,09:34:28.000,218,10974675,13045,0,1722850467,13034.881386510002,69.47826915000041,53472.1756104 2024-08-05,09:34:29.000,218,10974738,12805,0,1722850468,13034.807287099997,69.45007263000298,53472.12670056 2024-08-05,09:34:30.000,218,10974692,12605,0,1722850469,13034.793814479992,69.47826915000041,53472.09176496001 2024-08-05,09:34:31.000,218,10974716,12765,0,1722850470,13034.706242449996,69.48531827999977,53472.147661920004 2024-08-05,09:34:32.000,218,10974752,12805,0,1722850471,13034.699506140001,69.4641708900017,53472.07779072 2024-08-05,09:34:33.000,218,10974728,12605,0,1722850472,13034.679297210001,69.47122002000106,53472.05682936 2024-08-05,09:34:34.000,218,10974725,12605,0,1722850473,13034.605197799996,69.43597437000426,53472.035868 2024-08-05,09:34:35.000,218,10974724,12605,0,1722850474,13034.571516249991,69.4148269799989,53472.049842240005 2024-08-05,09:34:36.000,218,10974731,12885,0,1722850475,13034.51088945999,69.4148269799989,53472.000932400006 2024-08-05,09:34:37.000,218,10974736,12605,0,1722850476,13034.49068052999,69.4148269799989,53472.07080360001 2024-08-05,09:34:38.000,218,10974702,12845,0,1722850477,13034.382899569995,69.42187610999827,53472.02888088 2024-08-05,09:34:39.000,218,10974743,13005,0,1722850478,13034.31553647,69.40072872000019,53471.99394528001 2024-08-05,09:34:40.000,218,10974649,12605,0,1722850479,13034.27511861,69.4148269799989,53472.000932400006 2024-08-05,09:34:41.000,218,10974741,13005,0,1722850480,13034.180810269994,69.40072872000019,53471.90311272001 2024-08-05,09:34:42.000,218,10974711,12845,0,1722850481,13034.086501929989,69.40072872000019,53471.90311272001 2024-08-05,09:34:43.000,218,10974738,12765,0,1722850482,13034.113447169999,69.39367959000083,53471.8961256 2024-08-05,09:34:44.000,218,10974703,13045,0,1722850483,13034.14712871999,69.42187610999827,53471.84022864 2024-08-05,09:34:45.000,218,10974711,12885,0,1722850484,13034.140392409994,69.50646566999785,53471.812280160004 2024-08-05,09:34:46.000,218,10974748,12965,0,1722850485,13034.21449182,69.51351480000449,53471.86817712 2024-08-05,09:34:47.000,218,10974695,12845,0,1722850486,13034.28859122999,69.55580958000064,53471.80529304001 2024-08-05,09:34:48.000,218,10974749,12885,0,1722850487,13034.47047159999,69.62630088000151,53471.82625440001 2024-08-05,09:34:49.000,218,10974768,13005,0,1722850488,13034.55804363,69.7108904400011,53471.79830592 2024-08-05,09:34:50.000,218,10974752,12765,0,1722850489,13034.719715070001,69.8095782599994,53471.833241520006 2024-08-05,09:34:51.000,218,10974746,12765,0,1722850490,13034.867913889997,69.92941347000306,53471.77734456001 2024-08-05,09:34:52.000,218,10974705,12565,0,1722850491,13035.036321639993,70.06334693999815,53471.74240896 2024-08-05,09:34:53.000,218,10974739,12965,0,1722850492,13035.191256769998,70.12678910999966,53471.74240896 2024-08-05,09:34:54.000,218,10974706,12925,0,1722850493,13035.373137139999,70.1690838900031,53471.72843472 2024-08-05,09:34:55.000,218,10974735,12765,0,1722850494,13035.50786333999,70.14793649999774,53471.73542184001 2024-08-05,09:34:56.000,218,10974714,12725,0,1722850495,13035.581962749995,70.14793649999774,53471.72843472 2024-08-05,09:34:57.000,218,10974728,12925,0,1722850496,13035.65606216,70.14088736999838,53471.65856352001 2024-08-05,09:34:58.000,218,10974712,12805,0,1722850497,13035.66953477999,70.07039607000479,53471.644589280004 2024-08-05,09:34:59.000,218,10974720,12845,0,1722850498,13035.65606216,70.01400303000264,53471.616640800006 2024-08-05,09:35:00.000,218,10974795,12965,0,1722850499,13035.581962749995,70.00695390000328,53471.60965368001 2024-08-05,09:35:01.000,218,10974714,12725,0,1722850500,13035.501127029995,70.00695390000328,53471.5817052 2024-08-05,09:35:02.000,218,10974709,12925,0,1722850501,13035.36640082999,69.99990477000392,53471.56773096001 2024-08-05,09:35:03.000,218,10974734,13045,0,1722850502,13035.32598296999,69.97875737999857,53471.56074384 2024-08-05,09:35:04.000,218,10974726,13005,0,1722850503,13035.218202009994,69.99990477000392,53471.50484688 2024-08-05,09:35:05.000,218,10974740,12725,0,1722850504,13035.150838909998,69.98580650999793,53471.448949920006 2024-08-05,09:35:06.000,218,10974738,12605,0,1722850505,13035.103684739988,70.01400303000264,53471.427988560004 2024-08-05,09:35:07.000,218,10974740,12925,0,1722850506,13035.022849020002,69.97170824999921,53471.43497568 2024-08-05,09:35:08.000,218,10974794,12765,0,1722850507,13034.955485919992,69.92941347000306,53471.36510448 2024-08-05,09:35:09.000,218,10974724,12845,0,1722850508,13034.942013300002,69.91531521000434,53471.40004008001 2024-08-05,09:35:10.000,218,10974780,12965,0,1722850509,13034.968958539997,69.86597130000155,53471.37209160001 2024-08-05,09:35:11.000,218,10974717,13165,0,1722850510,13034.948749609997,69.84482391000347,53471.30222040001 2024-08-05,09:35:12.000,218,10974740,12805,0,1722850511,13034.901595440002,69.83072565000475,53471.30222040001 2024-08-05,09:35:13.000,218,10974732,12845,0,1722850512,13034.881386510002,69.78843087000132,53471.330168880006 2024-08-05,09:35:14.000,218,10974721,12925,0,1722850513,13034.834232339992,69.76023435000388,53471.260297680004 2024-08-05,09:35:15.000,218,10974747,12805,0,1722850514,13034.800550790002,69.72498869999981,53471.260297680004 2024-08-05,09:35:16.000,218,10974816,12605,0,1722850515,13034.712978759992,69.71793957000045,53471.260297680004 2024-08-05,09:35:17.000,218,10974767,12685,0,1722850516,13034.638879350001,69.70384131000174,53471.23933632 2024-08-05,09:35:18.000,218,10974806,12885,0,1722850517,13034.584988869996,69.7108904400011,53471.23933632 2024-08-05,09:35:19.000,218,10974727,13205,0,1722850518,13034.55130731999,69.6756447900043,53471.211387840005 2024-08-05,09:35:20.000,218,10974738,12965,0,1722850519,13034.51762577,69.6615465299983,53471.1974136 2024-08-05,09:35:21.000,218,10974763,12885,0,1722850520,13034.47047159999,69.62630088000151,53471.162478000006 2024-08-05,09:35:22.000,218,10974675,12885,0,1722850521,13034.423317429995,69.61220262000279,53471.06465832001 2024-08-05,09:35:23.000,218,10974783,12805,0,1722850522,13034.423317429995,69.54876045000128,53471.0576712 2024-08-05,09:35:24.000,218,10974762,12805,0,1722850523,13034.41658112,69.48531827999977,53471.06465832001 2024-08-05,09:35:25.000,218,10974707,12925,0,1722850524,13034.37616326,69.43597437000426,53470.96683864001 2024-08-05,09:35:26.000,218,10974716,12765,0,1722850525,13034.37616326,69.37958133000211,53470.93889016001 2024-08-05,09:35:27.000,218,10974794,12725,0,1722850526,13034.3357454,69.33728654999868,53470.90395456 2024-08-05,09:35:28.000,218,10974684,12925,0,1722850527,13034.30880015999,69.26679524999781,53470.924915920004 2024-08-05,09:35:29.000,218,10974760,12765,0,1722850528,13034.281854919995,69.17515655999887,53470.85504472 2024-08-05,09:35:30.000,218,10974724,12765,0,1722850529,13034.261645989995,69.11171439000464,53470.82010912001 2024-08-05,09:35:31.000,218,10974752,12965,0,1722850530,13034.19428289,69.04122309000377,53470.75023792001 2024-08-05,09:35:32.000,218,10974718,13045,0,1722850531,13034.180810269994,68.94958440000482,53470.71530232 2024-08-05,09:35:33.000,218,10974749,12605,0,1722850532,13034.153865029999,68.9072896200014,53470.60350840001 2024-08-05,09:35:34.000,218,10974779,13205,0,1722850533,13034.099974549994,68.8720439700046,53470.61748264 2024-08-05,09:35:35.000,218,10974742,12685,0,1722850534,13034.039347759994,68.8579457099986,53470.54761144 2024-08-05,09:35:36.000,218,10974743,12645,0,1722850535,13034.046084069989,68.73811050000222,53470.442804640006 2024-08-05,09:35:37.000,218,10974768,13125,0,1722850536,13034.012402519998,68.74515963000158,53470.38690768 2024-08-05,09:35:38.000,218,10974720,12885,0,1722850537,13033.911357869998,68.69581571999879,53470.3589592 2024-08-05,09:35:39.000,218,10974712,13045,0,1722850538,13033.837258459993,68.63942268000392,53470.29607512001 2024-08-05,09:35:40.000,218,10974778,12965,0,1722850539,13033.783367980002,68.63237355000456,53470.23319104 2024-08-05,09:35:41.000,218,10974786,12805,0,1722850540,13033.709268569997,68.61827528999856,53470.19825544001 2024-08-05,09:35:42.000,218,10974703,12725,0,1722850541,13033.641905470002,68.60417702999985,53470.11441 2024-08-05,09:35:43.000,218,10974815,12925,0,1722850542,13033.540860820001,68.6112261599992,53470.11441 2024-08-05,09:35:44.000,218,10974732,12725,0,1722850543,13033.453288789991,68.57598051000241,53470.03056456001 2024-08-05,09:35:45.000,218,10974727,12805,0,1722850544,13033.305089969996,68.54073485999834,53469.99562896 2024-08-05,09:35:46.000,218,10974779,13045,0,1722850545,13033.183836389995,68.50548921000154,53469.87684792 2024-08-05,09:35:47.000,218,10974734,12805,0,1722850546,13033.04911018999,68.44204704000003,53469.89082216001 2024-08-05,09:35:48.000,218,10974709,12765,0,1722850547,13032.96827446999,68.42794878000132,53469.799989600004 2024-08-05,09:35:49.000,218,10974741,12605,0,1722850548,13032.853757199999,68.32926096000301,53469.70915704 2024-08-05,09:35:50.000,218,10974755,12845,0,1722850549,13032.766185169989,68.27991705000022,53469.632298720004 2024-08-05,09:35:51.000,218,10974743,12845,0,1722850550,13032.658404209993,68.22352400999807,53469.583388880004 2024-08-05,09:35:52.000,218,10974752,12925,0,1722850551,13032.577568489993,68.17418010000256,53469.534479040005 2024-08-05,09:35:53.000,218,10974720,12965,0,1722850552,13032.469787529997,68.10368880000169,53469.44364648 2024-08-05,09:35:54.000,218,10974758,12725,0,1722850553,13032.409160739997,68.07549228000426,53469.39473664 2024-08-05,09:35:55.000,218,10974742,12885,0,1722850554,13032.281170850001,68.00500098000339,53469.31089120001 2024-08-05,09:35:56.000,218,10974723,12765,0,1722850555,13032.207071439996,67.96270619999996,53469.317878320006 2024-08-05,09:35:57.000,218,10974803,12965,0,1722850556,13032.07234523999,67.87106751000101,53469.268968480006 2024-08-05,09:35:58.000,218,10974779,12965,0,1722850557,13031.964564279995,67.82172359999822,53469.16416168 2024-08-05,09:35:59.000,218,10974730,13125,0,1722850558,13031.87025593999,67.73713403999864,53469.080316240004 2024-08-05,09:36:00.000,218,10974752,12965,0,1722850559,13031.7759476,67.69483926000248,53469.01743216 2024-08-05,09:36:01.000,218,10974727,12645,0,1722850560,13031.674902949999,67.62434796000161,53468.95454808001 2024-08-05,09:36:02.000,218,10974759,13165,0,1722850561,13031.533440439998,67.54680753000139,53468.94756096 2024-08-05,09:36:03.000,218,10974724,12765,0,1722850562,13031.418923169993,67.44107058000372,53468.83576704001 2024-08-05,09:36:04.000,218,10974755,12605,0,1722850563,13031.284196970002,67.3987758000003,53468.78685720001 2024-08-05,09:36:05.000,218,10974769,13245,0,1722850564,13031.176416009992,67.34943189000478,53468.73096024 2024-08-05,09:36:06.000,218,10974750,13045,0,1722850565,13031.082107670001,67.30713711000135,53468.65410192 2024-08-05,09:36:07.000,218,10974723,12965,0,1722850566,13030.96085409,67.23664581000048,53468.56326936 2024-08-05,09:36:08.000,218,10974776,12605,0,1722850567,13030.886754679996,67.17320363999897,53468.47243680001 2024-08-05,09:36:09.000,218,10974770,12685,0,1722850568,13030.83286419999,67.14500712000154,53468.39557848 2024-08-05,09:36:10.000,218,10974760,12845,0,1722850569,13030.73855586,67.05336843000259,53468.32570728 2024-08-05,09:36:11.000,218,10974759,12725,0,1722850570,13030.69140168999,67.06041756000195,53468.22090048 2024-08-05,09:36:12.000,218,10974774,12885,0,1722850571,13030.61056596999,67.04631930000323,53468.17199064 2024-08-05,09:36:13.000,218,10974764,12605,0,1722850572,13030.59035703999,67.06041756000195,53468.10910656 2024-08-05,09:36:14.000,218,10974783,12445,0,1722850573,13030.54993917999,67.05336843000259,53468.04622248001 2024-08-05,09:36:15.000,218,10974777,12885,0,1722850574,13030.48931238999,67.08861407999939,53467.976351280005 2024-08-05,09:36:16.000,218,10974769,12885,0,1722850575,13030.435421909999,67.08156495000003,53467.87154448 2024-08-05,09:36:17.000,218,10974756,13005,0,1722850576,13030.395004049999,67.1520562500009,53467.82962176001 2024-08-05,09:36:18.000,218,10974778,12765,0,1722850577,13030.368058809989,67.22254755000176,53467.7737248 2024-08-05,09:36:19.000,218,10974730,12925,0,1722850578,13030.287223089988,67.22254755000176,53467.74577632 2024-08-05,09:36:20.000,218,10974764,12685,0,1722850579,13030.253541539998,67.32123537000007,53467.689879360005 2024-08-05,09:36:21.000,218,10974730,12645,0,1722850580,13030.226596299988,67.39172667000093,53467.571098320004 2024-08-05,09:36:22.000,218,10974743,12925,0,1722850581,13030.139024269993,67.45516884000244,53467.571098320004 2024-08-05,09:36:23.000,218,10974776,12965,0,1722850582,13030.064924860002,67.53975840000203,53467.49424000001 2024-08-05,09:36:24.000,218,10974796,12685,0,1722850583,13030.024507000002,67.54680753000139,53467.424368800006 2024-08-05,09:36:25.000,218,10974806,12845,0,1722850584,13029.943671280002,67.55385666000075,53467.319562 2024-08-05,09:36:26.000,218,10974729,12525,0,1722850585,13029.856099249992,67.53270927000267,53467.31257488 2024-08-05,09:36:27.000,218,10974727,12965,0,1722850586,13029.781999840001,67.53975840000203,53467.256677920006 2024-08-05,09:36:28.000,218,10974743,13005,0,1722850587,13029.74158198,67.53270927000267,53467.235716560004 2024-08-05,09:36:29.000,218,10974702,12845,0,1722850588,13029.66074626,67.57500404999882,53467.15187112 2024-08-05,09:36:30.000,218,10974753,12805,0,1722850589,13029.6203284,67.53975840000203,53467.09597416 2024-08-05,09:36:31.000,218,10974708,12765,0,1722850590,13029.57317422999,67.53270927000267,53467.02610296 2024-08-05,09:36:32.000,218,10974749,12885,0,1722850591,13029.51254743999,67.49041448999924,53466.98418024 2024-08-05,09:36:33.000,218,10974750,13045,0,1722850592,13029.4182391,67.50451274999796,53466.900334800004 2024-08-05,09:36:34.000,218,10974757,12925,0,1722850593,13029.317194449999,67.48336535999988,53466.8304636 2024-08-05,09:36:35.000,218,10974721,12965,0,1722850594,13029.243095039994,67.4622179700018,53466.79552800001 2024-08-05,09:36:36.000,218,10974711,12845,0,1722850595,13029.135314079998,67.40582492999965,53466.70469544001 2024-08-05,09:36:37.000,218,10974749,12845,0,1722850596,13029.067950979988,67.39172667000093,53466.59988864 2024-08-05,09:36:38.000,218,10974692,12805,0,1722850597,13029.014060499998,67.38467754000158,53466.54399168 2024-08-05,09:36:39.000,218,10974720,12605,0,1722850598,13028.939961089993,67.42697231999773,53466.418223520006 2024-08-05,09:36:40.000,218,10974743,12965,0,1722850599,13029.047742049988,67.50451274999796,53466.33437808 2024-08-05,09:36:41.000,218,10974723,12965,0,1722850600,13029.088159909988,67.62434796000161,53466.26450688 2024-08-05,09:36:42.000,218,10974763,12885,0,1722850601,13029.148786699989,67.65959360999841,53466.15970008 2024-08-05,09:36:43.000,218,10974770,12925,0,1722850602,13029.148786699989,67.6102497000029,53466.03393192001 2024-08-05,09:36:44.000,218,10974786,13245,0,1722850603,13029.128577769989,67.64549534999969,53465.93611224001 2024-08-05,09:36:45.000,218,10974694,12725,0,1722850604,13029.061214669993,67.61729883000226,53465.83130544 2024-08-05,09:36:46.000,218,10974756,12805,0,1722850605,13028.993851569998,67.68074100000376,53465.71951152001 2024-08-05,09:36:47.000,218,10974803,12565,0,1722850606,13028.987115260003,67.61729883000226,53465.63566608 2024-08-05,09:36:48.000,218,10974723,12765,0,1722850607,13028.919752159993,67.64549534999969,53465.558807760004 2024-08-05,09:36:49.000,218,10974750,12965,0,1722850608,13028.758080719992,67.64549534999969,53465.44002672 2024-08-05,09:36:50.000,218,10974742,12805,0,1722850609,13028.704190240001,67.66664273999777,53465.342207040005 2024-08-05,09:36:51.000,218,10974758,12685,0,1722850610,13028.589672969996,67.6102497000029,53465.26534872001 2024-08-05,09:36:52.000,218,10974785,12765,0,1722850611,13028.515573559991,67.59615144000418,53465.125606320005 2024-08-05,09:36:53.000,218,10974725,12885,0,1722850612,13028.45494676999,67.63844622000033,53465.06970936001 2024-08-05,09:36:54.000,218,10974750,12645,0,1722850613,13028.36063843,67.63139709000097,53464.957915440005 2024-08-05,09:36:55.000,218,10974734,12605,0,1722850614,13028.286539019995,67.65959360999841,53464.87407 2024-08-05,09:36:56.000,218,10974758,12925,0,1722850615,13028.25285746999,67.70188839000184,53464.73432760001 2024-08-05,09:36:57.000,218,10974743,12965,0,1722850616,13028.165285439994,67.72303577999992,53464.64349504001 2024-08-05,09:36:58.000,218,10974712,12925,0,1722850617,13028.11813127,67.75828143000399,53464.54567536001 2024-08-05,09:36:59.000,218,10974737,12885,0,1722850618,13028.05076816999,67.78647795000143,53464.44086856 2024-08-05,09:37:00.000,218,10974710,12605,0,1722850619,13027.963196139994,67.87106751000101,53464.405932960006 2024-08-05,09:37:01.000,218,10974775,13005,0,1722850620,13027.929514589989,67.94155881000188,53464.2452292 2024-08-05,09:37:02.000,218,10974734,12845,0,1722850621,13027.875624109998,67.96270619999996,53464.15439664 2024-08-05,09:37:03.000,218,10974751,12765,0,1722850622,13027.808261009988,68.0190992400021,53464.06356408001 2024-08-05,09:37:04.000,218,10974744,12885,0,1722850623,13027.767843150003,68.10368880000169,53463.99369288001 2024-08-05,09:37:05.000,218,10974725,12805,0,1722850624,13027.653325879997,68.13893444999849,53463.85395048001 2024-08-05,09:37:06.000,218,10974722,12885,0,1722850625,13027.666798500002,68.18827836000128,53463.784079280005 2024-08-05,09:37:07.000,218,10974780,12965,0,1722850626,13027.707216360002,68.24467140000343,53463.74914368 2024-08-05,09:37:08.000,218,10974728,12805,0,1722850627,13027.687007430002,68.23057314000471,53463.68625960001 2024-08-05,09:37:09.000,218,10974747,12965,0,1722850628,13027.713952669998,68.21647487999871,53463.64433688 2024-08-05,09:37:10.000,218,10974709,12805,0,1722850629,13027.788052079988,68.23762227000407,53463.60940128001 2024-08-05,09:37:11.000,218,10974721,12885,0,1722850630,13027.862151489993,68.23762227000407,53463.53953008001 2024-08-05,09:37:12.000,218,10974738,12725,0,1722850631,13027.889096729989,68.25172053000279,53463.51158160001 2024-08-05,09:37:13.000,218,10974762,12965,0,1722850632,13027.983405069994,68.27991705000022,53463.39280056001 2024-08-05,09:37:14.000,218,10974684,12805,0,1722850633,13028.077713409999,68.3010644399983,53463.34389072001 2024-08-05,09:37:15.000,218,10974745,12845,0,1722850634,13028.17875806,68.30811356999766,53463.28799376 2024-08-05,09:37:16.000,218,10974755,12645,0,1722850635,13028.23938485,68.37860486999853,53463.29498088 2024-08-05,09:37:17.000,218,10974783,13085,0,1722850636,13028.30001164,68.43499791000067,53463.162225600005 2024-08-05,09:37:18.000,218,10974704,12885,0,1722850637,13028.37411104999,68.48434182000346,53463.17619984001 2024-08-05,09:37:19.000,218,10974706,12885,0,1722850638,13028.46168308,68.55483312000433,53463.16921272 2024-08-05,09:37:20.000,218,10974752,12725,0,1722850639,13028.549255109996,68.59007877000113,53463.0923544 2024-08-05,09:37:21.000,218,10974716,12965,0,1722850640,13028.643563450001,68.63942268000392,53463.113315760005 2024-08-05,09:37:22.000,218,10974674,13285,0,1722850641,13028.717662859992,68.7240122400035,53463.07139304 2024-08-05,09:37:23.000,218,10974759,12925,0,1722850642,13028.845652750002,68.79450354000437,53462.994534720005 2024-08-05,09:37:24.000,218,10974726,12725,0,1722850643,13028.953433709998,68.82974919000117,53462.98056048 2024-08-05,09:37:25.000,218,10974726,12925,0,1722850644,13029.020796809993,68.89319136000267,53462.945624880005 2024-08-05,09:37:26.000,218,10974716,12965,0,1722850645,13029.135314079998,68.95663353000418,53462.91068928 2024-08-05,09:37:27.000,218,10974703,12845,0,1722850646,13029.236358729999,68.92843700999947,53462.8827408 2024-08-05,09:37:28.000,218,10974690,12685,0,1722850647,13029.344139689994,68.96368266000354,53462.84780520001 2024-08-05,09:37:29.000,218,10974779,12845,0,1722850648,13029.43844803,68.99892831000034,53462.83383096 2024-08-05,09:37:30.000,218,10974756,13045,0,1722850649,13029.57317422999,68.99187918000098,53462.83383096 2024-08-05,09:37:31.000,218,10974732,12965,0,1722850650,13029.68095519,68.99892831000034,53462.79889536001 2024-08-05,09:37:32.000,218,10974711,12845,0,1722850651,13029.795472459991,68.95663353000418,53462.83383096 2024-08-05,09:37:33.000,218,10974785,13125,0,1722850652,13029.977352829992,68.94958440000482,53462.88972792001 2024-08-05,09:37:34.000,218,10974738,12765,0,1722850653,13030.139024269993,68.9707317900029,53462.826843840005 2024-08-05,09:37:35.000,218,10974740,13005,0,1722850654,13030.300695709993,68.99892831000034,53462.90370216 2024-08-05,09:37:36.000,218,10974717,12845,0,1722850655,13030.46910345999,68.95663353000418,53462.875753680004 2024-08-05,09:37:37.000,218,10974731,12965,0,1722850656,13030.63077489999,68.9707317900029,53462.85479232 2024-08-05,09:37:38.000,218,10974777,12805,0,1722850657,13030.81939158,68.99187918000098,53462.826843840005 2024-08-05,09:37:39.000,218,10974751,12805,0,1722850658,13031.088843979996,69.03417396000441,53462.875753680004 2024-08-05,09:37:40.000,218,10974740,12845,0,1722850659,13031.284196970002,69.08351786999992,53462.83383096 2024-08-05,09:37:41.000,218,10974758,12725,0,1722850660,13031.493022579998,69.104665259998,53462.875753680004 2024-08-05,09:37:42.000,218,10974784,12965,0,1722850661,13031.668166639989,69.16105830000015,53462.84780520001 2024-08-05,09:37:43.000,218,10974727,12845,0,1722850662,13031.85004700999,69.16105830000015,53462.91767640001 2024-08-05,09:37:44.000,218,10974722,12685,0,1722850663,13031.99150951999,69.25974611999845,53462.91068928 2024-08-05,09:37:45.000,218,10974763,12805,0,1722850664,13032.173389889991,69.2808935100038,53462.945624880005 2024-08-05,09:37:46.000,218,10974715,12965,0,1722850665,13032.362006570002,69.29499177000253,53463.01549608001 2024-08-05,09:37:47.000,218,10974761,12965,0,1722850666,13032.496732769992,69.37958133000211,53463.0224832 2024-08-05,09:37:48.000,218,10974734,12965,0,1722850667,13032.638195279993,69.42187610999827,53463.10632864001 2024-08-05,09:37:49.000,218,10974709,13005,0,1722850668,13032.739239929993,69.50646566999785,53463.12729 2024-08-05,09:37:50.000,218,10974747,12885,0,1722850669,13032.833548269999,69.54171132000192,53463.19017408 2024-08-05,09:37:51.000,218,10974741,12725,0,1722850670,13032.934592919999,69.57695696999872,53463.24607104 2024-08-05,09:37:52.000,218,10974744,12965,0,1722850671,13033.03563757,69.58400609999808,53463.28799376 2024-08-05,09:37:53.000,218,10974710,13005,0,1722850672,13033.21078162999,69.61925175000215,53463.41376192 2024-08-05,09:37:54.000,218,10974776,12845,0,1722850673,13033.29835366,69.61220262000279,53463.44171040001 2024-08-05,09:37:55.000,218,10974750,12965,0,1722850674,13033.37918938,69.58400609999808,53463.46965888001 2024-08-05,09:37:56.000,218,10974736,12765,0,1722850675,13033.486970339996,69.56285871,53463.59542704 2024-08-05,09:37:57.000,218,10974691,12845,0,1722850676,13033.574542369992,69.5276130600032,53463.651324 2024-08-05,09:37:58.000,218,10974757,12605,0,1722850677,13033.655378089992,69.48531827999977,53463.70722096001 2024-08-05,09:37:59.000,218,10974722,12765,0,1722850678,13033.749686429997,69.45007263000298,53463.77010504 2024-08-05,09:38:00.000,218,10974756,13005,0,1722850679,13033.810313219998,69.40777784999955,53463.84696336001 2024-08-05,09:38:01.000,218,10974804,12965,0,1722850680,13033.864203699988,69.36548307000339,53463.86792472 2024-08-05,09:38:02.000,218,10974754,12885,0,1722850681,13033.870940009998,69.32318828999996,53464.000680000005 2024-08-05,09:38:03.000,218,10974756,12965,0,1722850682,13033.938303109993,69.2808935100038,53464.02164136001 2024-08-05,09:38:04.000,218,10974730,12805,0,1722850683,13033.978720969993,69.2174513400023,53464.08452544 2024-08-05,09:38:05.000,218,10974757,12925,0,1722850684,13034.032611449999,69.19630395000422,53464.14042240001 2024-08-05,09:38:06.000,218,10974718,12925,0,1722850685,13034.093238239999,69.14696004000143,53464.14042240001 2024-08-05,09:38:07.000,218,10974741,13165,0,1722850686,13034.10671085999,69.07646874000056,53464.22426784 2024-08-05,09:38:08.000,218,10974757,12685,0,1722850687,13034.140392409994,69.0694196100012,53464.30811328001 2024-08-05,09:38:09.000,218,10974723,12685,0,1722850688,13034.174073959999,68.99892831000034,53464.405932960006 2024-08-05,09:38:10.000,218,10974727,12885,0,1722850689,13034.18754657999,68.93548613999883,53464.46182992 2024-08-05,09:38:11.000,218,10974732,12685,0,1722850690,13034.241437059994,68.89319136000267,53464.48279128 2024-08-05,09:38:12.000,218,10974760,12925,0,1722850691,13034.20775550999,68.85089657999924,53464.4897784 2024-08-05,09:38:13.000,218,10974738,12845,0,1722850692,13034.201019199994,68.76630701999966,53464.552662480004 2024-08-05,09:38:14.000,218,10974773,12565,0,1722850693,13034.180810269994,68.67466833000071,53464.65746928 2024-08-05,09:38:15.000,218,10974740,13085,0,1722850694,13034.14712871999,68.60417702999985,53464.71336624001 2024-08-05,09:38:16.000,218,10974740,13045,0,1722850695,13034.120183479994,68.53368572999898,53464.78323744001 2024-08-05,09:38:17.000,218,10974745,12845,0,1722850696,13034.133656099999,68.42794878000132,53464.82516016 2024-08-05,09:38:18.000,218,10974731,12885,0,1722850697,13034.113447169999,68.37860486999853,53464.86708288 2024-08-05,09:38:19.000,218,10974802,12725,0,1722850698,13034.10671085999,68.3151627000043,53464.888044240004 2024-08-05,09:38:20.000,218,10974746,13005,0,1722850699,13034.073029309999,68.27286792000086,53464.88105712001 2024-08-05,09:38:21.000,218,10974697,12845,0,1722850700,13034.019138829994,68.22352400999807,53464.909005600006 2024-08-05,09:38:22.000,218,10974733,12725,0,1722850701,13034.032611449999,68.1671309700032,53464.98586392 2024-08-05,09:38:23.000,218,10974725,12605,0,1722850702,13033.958512039993,68.10368880000169,53464.9439412 2024-08-05,09:38:24.000,218,10974757,12965,0,1722850703,13033.904621559988,68.08959054000297,53465.02079952001 2024-08-05,09:38:25.000,218,10974766,12685,0,1722850704,13033.823785840003,68.06139401999826,53464.99285104 2024-08-05,09:38:26.000,218,10974731,13245,0,1722850705,13033.783367980002,68.00500098000339,53465.0138124 2024-08-05,09:38:27.000,218,10974751,12805,0,1722850706,13033.716004879992,67.98385358999803,53465.02778664001 2024-08-05,09:38:28.000,218,10974705,12965,0,1722850707,13033.628432849997,67.9556570700006,53465.02079952001 2024-08-05,09:38:29.000,218,10974730,12685,0,1722850708,13033.520651890001,67.89221489999909,53465.0836836 2024-08-05,09:38:30.000,218,10974767,12965,0,1722850709,13033.419607240001,67.82172359999822,53465.02079952001 2024-08-05,09:38:31.000,218,10974752,12765,0,1722850710,13033.29161734999,67.75828143000399,53465.04874800001 2024-08-05,09:38:32.000,218,10974780,13125,0,1722850711,13033.17036376999,67.7089375200012,53465.09067072 2024-08-05,09:38:33.000,218,10974732,12845,0,1722850712,13033.062582809995,67.59615144000418,53465.055735120004 2024-08-05,09:38:34.000,218,10974742,12765,0,1722850713,13032.954801849999,67.51861101000395,53465.0138124 2024-08-05,09:38:35.000,218,10974779,13285,0,1722850714,13032.853757199999,67.44811971000308,53465.02079952001 2024-08-05,09:38:36.000,218,10974757,12845,0,1722850715,13032.698822069993,67.38467754000158,53464.99285104 2024-08-05,09:38:37.000,218,10974732,12845,0,1722850716,13032.570832179998,67.38467754000158,53464.92996696001 2024-08-05,09:38:38.000,218,10974772,12685,0,1722850717,13032.543886940002,67.32123537000007,53464.957915440005 2024-08-05,09:38:39.000,218,10974768,12965,0,1722850718,13032.469787529997,67.29303885000263,53464.92297984 2024-08-05,09:38:40.000,218,10974712,12845,0,1722850719,13032.375479189992,67.26484232999792,53464.957915440005 2024-08-05,09:38:41.000,218,10974800,12685,0,1722850720,13032.281170850001,67.23664581000048,53464.91599272 2024-08-05,09:38:42.000,218,10974791,12645,0,1722850721,13032.274434539991,67.20140016000369,53464.89503136 2024-08-05,09:38:43.000,218,10974791,12885,0,1722850722,13032.1801262,67.19435103000433,53464.90201848001 2024-08-05,09:38:44.000,218,10974763,12805,0,1722850723,13032.09255416999,67.16615450999961,53464.86009576001 2024-08-05,09:38:45.000,218,10974770,12925,0,1722850724,13032.11276309999,67.20140016000369,53464.86708288 2024-08-05,09:38:46.000,218,10974742,12965,0,1722850725,13032.01171844999,67.18730189999769,53464.7692632 2024-08-05,09:38:47.000,218,10974731,12845,0,1722850726,13031.93088272999,67.16615450999961,53464.71336624001 2024-08-05,09:38:48.000,218,10974743,13125,0,1722850727,13031.903937489995,67.18730189999769,53464.72734048 2024-08-05,09:38:49.000,218,10974727,12845,0,1722850728,13031.83657439,67.20140016000369,53464.70637912 2024-08-05,09:38:50.000,218,10974798,12725,0,1722850729,13031.7759476,67.18025276999833,53464.699392 2024-08-05,09:38:51.000,218,10974736,12965,0,1722850730,13031.701848189994,67.19435103000433,53464.671443520005 2024-08-05,09:38:52.000,218,10974774,12805,0,1722850731,13031.647957709989,67.22254755000176,53464.65746928 2024-08-05,09:38:53.000,218,10974798,13005,0,1722850732,13031.587330919989,67.24369493999984,53464.60157232 2024-08-05,09:38:54.000,218,10974742,12925,0,1722850733,13031.479549959993,67.22959668000112,53464.59458520001 2024-08-05,09:38:55.000,218,10974743,12805,0,1722850734,13031.378505309993,67.24369493999984,53464.552662480004 2024-08-05,09:38:56.000,218,10974745,12965,0,1722850735,13031.304405900002,67.2507440699992,53464.5596496 2024-08-05,09:38:57.000,218,10974772,12645,0,1722850736,13031.230306489997,67.28598972000327,53464.503752640005 2024-08-05,09:38:58.000,218,10974764,12805,0,1722850737,13031.142734460002,67.34943189000478,53464.46182992 2024-08-05,09:38:59.000,218,10974708,12845,0,1722850738,13031.068635049996,67.37762841000222,53464.48279128 2024-08-05,09:39:00.000,218,10974777,12885,0,1722850739,13030.954117779991,67.47631623000052,53464.454842800005 2024-08-05,09:39:01.000,218,10974757,12805,0,1722850740,13030.866545749996,67.54680753000139,53464.41292008 2024-08-05,09:39:02.000,218,10974742,12725,0,1722850741,13030.725083239995,67.63844622000033,53464.39894584001 2024-08-05,09:39:03.000,218,10974794,12605,0,1722850742,13030.61730228,67.63844622000033,53464.3151004 2024-08-05,09:39:04.000,218,10974746,12605,0,1722850743,13030.516257629999,67.6736918700044,53464.29413904 2024-08-05,09:39:05.000,218,10974752,12805,0,1722850744,13030.368058809989,67.70188839000184,53464.28016480001 2024-08-05,09:39:06.000,218,10974750,12925,0,1722850745,13030.273750469998,67.80057621000014,53464.25920344001 2024-08-05,09:39:07.000,218,10974745,12805,0,1722850746,13030.186178440003,67.79352708000079,53464.23125496001 2024-08-05,09:39:08.000,218,10974750,12925,0,1722850747,13030.112079029997,67.82172359999822,53464.14740952 2024-08-05,09:39:09.000,218,10974745,12845,0,1722850748,13030.044715930002,67.84287099000358,53464.14042240001 2024-08-05,09:39:10.000,218,10974765,12845,0,1722850749,13029.963880210002,67.84992012000293,53464.1054868 2024-08-05,09:39:11.000,218,10974815,12685,0,1722850750,13029.950407589997,67.84992012000293,53464.06356408001 2024-08-05,09:39:12.000,218,10974807,12845,0,1722850751,13029.862835560001,67.88516576999973,53463.94478304001 2024-08-05,09:39:13.000,218,10974785,12965,0,1722850752,13029.842626630001,67.89221489999909,53463.90984744 2024-08-05,09:39:14.000,218,10974767,12885,0,1722850753,13029.768527219996,67.89221489999909,53463.832989120005 2024-08-05,09:39:15.000,218,10974717,13285,0,1722850754,13029.748318289996,67.9204114200038,53463.83997624 2024-08-05,09:39:16.000,218,10974756,12765,0,1722850755,13029.687691499996,67.96975532999932,53463.75613080001 2024-08-05,09:39:17.000,218,10974829,12965,0,1722850756,13029.586646849995,68.01205011000275,53463.72818232001 2024-08-05,09:39:18.000,218,10974763,12845,0,1722850757,13029.51928375,68.03319750000082,53463.714208080004 2024-08-05,09:39:19.000,218,10974718,12765,0,1722850758,13029.465393269995,68.04024663000018,53463.616388400005 2024-08-05,09:39:20.000,218,10974786,13005,0,1722850759,13029.4182391,68.04024663000018,53463.56049144001 2024-08-05,09:39:21.000,218,10974758,13005,0,1722850760,13029.323930759994,68.09663967000233,53463.52555584 2024-08-05,09:39:22.000,218,10974770,13125,0,1722850761,13029.24983134999,68.13893444999849,53463.48363312 2024-08-05,09:39:23.000,218,10974735,12725,0,1722850762,13029.229622419989,68.22352400999807,53463.42773616 2024-08-05,09:39:24.000,218,10974694,12805,0,1722850763,13029.209413489989,68.23762227000407,53463.38581344 2024-08-05,09:39:25.000,218,10974708,12805,0,1722850764,13029.182468249994,68.25876966000214,53463.28799376 2024-08-05,09:39:26.000,218,10974730,12645,0,1722850765,13029.195940869999,68.2658187900015,53463.329916480005 2024-08-05,09:39:27.000,218,10974751,12845,0,1722850766,13029.209413489989,68.2658187900015,53463.25305816001 2024-08-05,09:39:28.000,218,10974726,12885,0,1722850767,13029.222886109994,68.28696617999958,53463.18318696001 2024-08-05,09:39:29.000,218,10974717,12565,0,1722850768,13029.276776589999,68.32926096000301,53463.162225600005 2024-08-05,09:39:30.000,218,10974724,12925,0,1722850769,13029.35087599999,68.32926096000301,53463.10632864001 2024-08-05,09:39:31.000,218,10974716,12725,0,1722850770,13029.43171171999,68.34335922000173,53463.05043168 2024-08-05,09:39:32.000,218,10974743,12645,0,1722850771,13029.53275636999,68.34335922000173,53463.02947032 2024-08-05,09:39:33.000,218,10974712,13045,0,1722850772,13029.606855779995,68.3151627000043,53462.945624880005 2024-08-05,09:39:34.000,218,10974769,12845,0,1722850773,13029.65400994999,68.35040835000109,53462.93165064 2024-08-05,09:39:35.000,218,10974756,12685,0,1722850774,13029.74158198,68.35040835000109,53462.90370216 2024-08-05,09:39:36.000,218,10974751,12805,0,1722850775,13029.862835560001,68.38565399999788,53462.84780520001 2024-08-05,09:39:37.000,218,10974715,12965,0,1722850776,13029.950407589997,68.37155573999917,53462.83383096 2024-08-05,09:39:38.000,218,10974733,12685,0,1722850777,13030.078397479992,68.38565399999788,53462.83383096 2024-08-05,09:39:39.000,218,10974707,12805,0,1722850778,13030.206387370003,68.4138505200026,53462.79889536001 2024-08-05,09:39:40.000,218,10974752,12805,0,1722850779,13030.300695709993,68.45614529999875,53462.77094688001 2024-08-05,09:39:41.000,218,10974756,13125,0,1722850780,13030.46910345999,68.44204704000003,53462.7429984 2024-08-05,09:39:42.000,218,10974728,13045,0,1722850781,13030.65098382999,68.44204704000003,53462.71504992 2024-08-05,09:39:43.000,218,10974747,13085,0,1722850782,13030.785710029995,68.45614529999875,53462.69408856 2024-08-05,09:39:44.000,218,10974739,12685,0,1722850783,13030.98106302,68.46319442999811,53462.67312720001 2024-08-05,09:39:45.000,218,10974791,13005,0,1722850784,13031.156207079992,68.43499791000067,53462.70107568001 2024-08-05,09:39:46.000,218,10974742,13005,0,1722850785,13031.324614830002,68.46319442999811,53462.69408856 2024-08-05,09:39:47.000,218,10974773,12645,0,1722850786,13031.466077339988,68.4490961699994,53462.63120448001 2024-08-05,09:39:48.000,218,10974766,12805,0,1722850787,13031.627748779989,68.42089965000196,53462.64517872 2024-08-05,09:39:49.000,218,10974764,12965,0,1722850788,13031.80962914999,68.42089965000196,53462.65216584001 2024-08-05,09:39:50.000,218,10974756,12725,0,1722850789,13031.99150951999,68.39270313000452,53462.60325600001 2024-08-05,09:39:51.000,218,10974711,12845,0,1722850790,13032.153180959991,68.35745748000045,53462.561333280006 2024-08-05,09:39:52.000,218,10974728,13125,0,1722850791,13032.328325019997,68.34335922000173,53462.54735904 2024-08-05,09:39:53.000,218,10974756,12685,0,1722850792,13032.476523839992,68.32926096000301,53462.59626888 2024-08-05,09:39:54.000,218,10974748,12805,0,1722850793,13032.604513730003,68.35745748000045,53462.64517872 2024-08-05,09:39:55.000,218,10974752,12965,0,1722850794,13032.739239929993,68.35040835000109,53462.59626888 2024-08-05,09:39:56.000,218,10974775,12885,0,1722850795,13032.954801849999,68.36450660999981,53462.61723024 2024-08-05,09:39:57.000,218,10974769,12565,0,1722850796,13033.03563757,68.36450660999981,53462.610243120005 2024-08-05,09:39:58.000,218,10974718,12765,0,1722850797,13033.17036376999,68.35745748000045,53462.59626888 2024-08-05,09:39:59.000,218,10974768,13125,0,1722850798,13033.284881039996,68.37860486999853,53462.659152960005 2024-08-05,09:40:00.000,218,10974731,12605,0,1722850799,13033.365716759996,68.39270313000452,53462.67312720001 2024-08-05,09:40:01.000,218,10974759,13205,0,1722850800,13033.534124509992,68.38565399999788,53462.6381916 2024-08-05,09:40:02.000,218,10974775,12765,0,1722850801,13033.648641779997,68.39270313000452,53462.67312720001 2024-08-05,09:40:03.000,218,10974795,12885,0,1722850802,13033.716004879992,68.42794878000132,53462.71504992 2024-08-05,09:40:04.000,218,10974733,12845,0,1722850803,13033.843994770003,68.39975226000388,53462.708062800004 2024-08-05,09:40:05.000,218,10974756,12645,0,1722850804,13033.951775729998,68.42089965000196,53462.729024160006 2024-08-05,09:40:06.000,218,10974734,13205,0,1722850805,13034.073029309999,68.35745748000045,53462.76395976 2024-08-05,09:40:07.000,218,10974732,13365,0,1722850806,13034.174073959999,68.37860486999853,53462.80588248 2024-08-05,09:40:08.000,218,10974683,12765,0,1722850807,13034.3357454,68.39270313000452,53462.8128696 2024-08-05,09:40:09.000,218,10974691,12765,0,1722850808,13034.423317429995,68.36450660999981,53462.83383096 2024-08-05,09:40:10.000,218,10974787,12925,0,1722850809,13034.5378347,68.37155573999917,53462.896715040006 2024-08-05,09:40:11.000,218,10974739,12965,0,1722850810,13034.665824589996,68.37860486999853,53462.91068928 2024-08-05,09:40:12.000,218,10974762,12885,0,1722850811,13034.780341860001,68.36450660999981,53462.97357336 2024-08-05,09:40:13.000,218,10974733,13125,0,1722850812,13034.948749609997,68.35745748000045,53462.96658624001 2024-08-05,09:40:14.000,218,10974723,12805,0,1722850813,13035.083475809988,68.37155573999917,53463.02947032 2024-08-05,09:40:15.000,218,10974773,12765,0,1722850814,13035.191256769998,68.4138505200026,53463.07139304 2024-08-05,09:40:16.000,218,10974696,12685,0,1722850815,13035.332719279999,68.42794878000132,53463.07838016 2024-08-05,09:40:17.000,218,10974732,12765,0,1722850816,13035.45397286,68.49844008000218,53463.07838016 2024-08-05,09:40:18.000,218,10974750,13045,0,1722850817,13035.541544889995,68.5125383400009,53463.162225600005 2024-08-05,09:40:19.000,218,10974711,12965,0,1722850818,13035.63585323,68.57598051000241,53463.17619984001 2024-08-05,09:40:20.000,218,10974706,12965,0,1722850819,13035.70995263999,68.6112261599992,53463.23908392 2024-08-05,09:40:21.000,218,10974726,12685,0,1722850820,13035.79752467,68.68876658999943,53463.29498088 2024-08-05,09:40:22.000,218,10974716,12645,0,1722850821,13035.844678839996,68.69581571999879,53463.329916480005 2024-08-05,09:40:23.000,218,10974740,12765,0,1722850822,13035.864887769996,68.76630701999966,53463.399787680006 2024-08-05,09:40:24.000,218,10974745,12765,0,1722850823,13035.932250869992,68.80155267000373,53463.45568464 2024-08-05,09:40:25.000,218,10974700,12925,0,1722850824,13036.013086589992,68.84384744999988,53463.49062024001 2024-08-05,09:40:26.000,218,10974766,12765,0,1722850825,13035.999613970002,68.82974919000117,53463.50459448 2024-08-05,09:40:27.000,218,10974776,13045,0,1722850826,13036.026559209997,68.87909310000396,53463.58843992001 2024-08-05,09:40:28.000,218,10974753,13125,0,1722850827,13036.093922309992,68.8720439700046,53463.62337552 2024-08-05,09:40:29.000,218,10974775,12805,0,1722850828,13036.147812789997,68.86499483999796,53463.665298240005 2024-08-05,09:40:30.000,218,10974788,12725,0,1722850829,13036.154549099992,68.85089657999924,53463.70023384 2024-08-05,09:40:31.000,218,10974719,12845,0,1722850830,13036.242121130002,68.8720439700046,53463.714208080004 2024-08-05,09:40:32.000,218,10974736,13005,0,1722850831,13036.262330060003,68.86499483999796,53463.76311792 2024-08-05,09:40:33.000,218,10974755,12685,0,1722850832,13036.316220539993,68.82270006000181,53463.79805352 2024-08-05,09:40:34.000,218,10974751,13125,0,1722850833,13036.356638399993,68.78040527999838,53463.83997624 2024-08-05,09:40:35.000,218,10974758,12845,0,1722850834,13036.397056259993,68.78745440999774,53463.85395048001 2024-08-05,09:40:36.000,218,10974751,12605,0,1722850835,13036.417265189993,68.81565093000245,53463.881898960004 2024-08-05,09:40:37.000,218,10974707,13045,0,1722850836,13036.437474119994,68.79450354000437,53463.902860320006 2024-08-05,09:40:38.000,218,10974739,12645,0,1722850837,13036.450946739998,68.77335614999902,53463.9308088 2024-08-05,09:40:39.000,218,10974764,12645,0,1722850838,13036.390319949998,68.74515963000158,53464.049589840004 2024-08-05,09:40:40.000,218,10974723,12845,0,1722850839,13036.370111019998,68.74515963000158,53464.02164136001 2024-08-05,09:40:41.000,218,10974712,12925,0,1722850840,13036.336429469993,68.73811050000222,53464.01465424001 2024-08-05,09:40:42.000,218,10974753,12925,0,1722850841,13036.356638399993,68.74515963000158,53464.05657696 2024-08-05,09:40:43.000,218,10974711,12965,0,1722850842,13036.322956849988,68.7592578900003,53464.049589840004 2024-08-05,09:40:44.000,218,10974740,12885,0,1722850843,13036.255593749993,68.73811050000222,53464.09151256001 2024-08-05,09:40:45.000,218,10974724,12605,0,1722850844,13036.255593749993,68.70286484999815,53464.09849968 2024-08-05,09:40:46.000,218,10974722,12805,0,1722850845,13036.228648509998,68.70991398000479,53464.14740952 2024-08-05,09:40:47.000,218,10974743,12885,0,1722850846,13036.194966959993,68.67466833000071,53464.1054868 2024-08-05,09:40:48.000,218,10974709,12685,0,1722850847,13036.120867550002,68.65352094000264,53464.13343528 2024-08-05,09:40:49.000,218,10974738,12765,0,1722850848,13036.087185999997,68.63237355000456,53464.11247392001 2024-08-05,09:40:50.000,218,10974713,12925,0,1722850849,13036.046768139997,68.56893138000305,53464.070551200006 2024-08-05,09:40:51.000,218,10974745,12885,0,1722850850,13035.979405040001,68.52663659999962,53464.09151256001 2024-08-05,09:40:52.000,218,10974710,12565,0,1722850851,13035.898569320001,68.5125383400009,53464.1054868 2024-08-05,09:40:53.000,218,10974703,12845,0,1722850852,13035.844678839996,68.4490961699994,53464.11247392001 2024-08-05,09:40:54.000,218,10974724,12885,0,1722850853,13035.75710681,68.39975226000388,53464.15439664 2024-08-05,09:40:55.000,218,10974706,12605,0,1722850854,13035.66953477999,68.37860486999853,53464.12644816 2024-08-05,09:40:56.000,218,10974722,12885,0,1722850855,13035.602171679995,68.32926096000301,53464.16138376001 2024-08-05,09:40:57.000,218,10974724,12965,0,1722850856,13035.53480858,68.27286792000086,53464.15439664 2024-08-05,09:40:58.000,218,10974778,12765,0,1722850857,13035.49439072,68.21647487999871,53464.175358 2024-08-05,09:40:59.000,218,10974675,12605,0,1722850858,13035.45397286,68.20237662,53464.119461040005 2024-08-05,09:41:00.000,218,10974771,13005,0,1722850859,13035.38660975999,68.1671309700032,53464.13343528 2024-08-05,09:41:01.000,218,10974752,12765,0,1722850860,13035.359664519994,68.08254141000361,53464.09849968 2024-08-05,09:41:02.000,218,10974744,12965,0,1722850861,13035.34619189999,68.08254141000361,53464.11247392001 2024-08-05,09:41:03.000,218,10974722,12725,0,1722850862,13035.312510349999,68.08254141000361,53464.14740952 2024-08-05,09:41:04.000,218,10974722,12885,0,1722850863,13035.278828799994,68.0684431500049,53464.119461040005 2024-08-05,09:41:05.000,218,10974716,12845,0,1722850864,13035.245147249989,68.03319750000082,53464.16138376001 2024-08-05,09:41:06.000,218,10974647,12725,0,1722850865,13035.218202009994,68.0543448899989,53464.15439664 2024-08-05,09:41:07.000,218,10974717,12605,0,1722850866,13035.238410939994,68.02614837000147,53464.07753832 2024-08-05,09:41:08.000,218,10974720,12765,0,1722850867,13035.171047839998,68.02614837000147,53464.09849968 2024-08-05,09:41:09.000,218,10974721,12845,0,1722850868,13035.191256769998,68.04729575999954,53464.09849968 2024-08-05,09:41:10.000,218,10974720,12885,0,1722850869,13035.157575219993,68.0190992400021,53464.11247392001 2024-08-05,09:41:11.000,218,10974760,12765,0,1722850870,13035.117157359993,68.01205011000275,53464.11247392001 2024-08-05,09:41:12.000,218,10974728,13125,0,1722850871,13035.063266880003,68.01205011000275,53464.119461040005 2024-08-05,09:41:13.000,218,10974739,13045,0,1722850872,13035.036321639993,67.9556570700006,53464.119461040005 2024-08-05,09:41:14.000,218,10974701,12725,0,1722850873,13034.968958539997,67.96975532999932,53464.119461040005 2024-08-05,09:41:15.000,218,10974660,12845,0,1722850874,13034.888122819997,67.93450968000252,53464.119461040005 2024-08-05,09:41:16.000,218,10974707,13125,0,1722850875,13034.901595440002,67.91336229000444,53464.12644816 2024-08-05,09:41:17.000,218,10974664,12645,0,1722850876,13034.874650199992,67.88516576999973,53464.15439664 2024-08-05,09:41:18.000,218,10974699,12565,0,1722850877,13034.834232339992,67.8569692500023,53464.15439664 2024-08-05,09:41:19.000,218,10974693,12805,0,1722850878,13034.780341860001,67.82877273000486,53464.20330648 2024-08-05,09:41:20.000,218,10974762,12765,0,1722850879,13034.766869239997,67.81467446999886,53464.19631936 2024-08-05,09:41:21.000,218,10974692,12925,0,1722850880,13034.719715070001,67.79352708000079,53464.16138376001 2024-08-05,09:41:22.000,218,10974717,12965,0,1722850881,13034.719715070001,67.77942882000207,53464.19631936 2024-08-05,09:41:23.000,218,10974682,12805,0,1722850882,13034.712978759992,67.75123230000463,53464.238242080006 2024-08-05,09:41:24.000,218,10974725,13125,0,1722850883,13034.692769829991,67.76533056000335,53464.2452292 2024-08-05,09:41:25.000,218,10974722,13045,0,1722850884,13034.706242449996,67.744183169998,53464.15439664 2024-08-05,09:41:26.000,218,10974722,12685,0,1722850885,13034.753396619992,67.75828143000399,53464.18933224001 2024-08-05,09:41:27.000,218,10974751,12885,0,1722850886,13034.787078169997,67.73713403999864,53464.22426784 2024-08-05,09:41:28.000,218,10974679,13125,0,1722850887,13034.840968650002,67.73713403999864,53464.2452292 2024-08-05,09:41:29.000,218,10974763,12685,0,1722850888,13034.861177580002,67.70188839000184,53464.25920344001 2024-08-05,09:41:30.000,218,10974740,12765,0,1722850889,13034.915068059992,67.68074100000376,53464.2452292 2024-08-05,09:41:31.000,218,10974703,12885,0,1722850890,13034.955485919992,67.63139709000097,53464.25221632 2024-08-05,09:41:32.000,218,10974745,12805,0,1722850891,13035.016112709993,67.60320057000354,53464.3151004 2024-08-05,09:41:33.000,218,10974736,12725,0,1722850892,13035.137366289993,67.59615144000418,53464.30811328001 2024-08-05,09:41:34.000,218,10974723,12685,0,1722850893,13035.171047839998,67.59615144000418,53464.32907464001 2024-08-05,09:41:35.000,218,10974763,12925,0,1722850894,13035.265356179989,67.62434796000161,53464.39195872 2024-08-05,09:41:36.000,218,10974753,12925,0,1722850895,13035.32598296999,67.63139709000097,53464.37798448001 2024-08-05,09:41:37.000,218,10974753,12845,0,1722850896,13035.38660975999,67.64549534999969,53464.48279128 2024-08-05,09:41:38.000,218,10974719,12885,0,1722850897,13035.42702761999,67.66664273999777,53464.46881704 2024-08-05,09:41:39.000,218,10974739,12805,0,1722850898,13035.45397286,67.69483926000248,53464.51073976 2024-08-05,09:41:40.000,218,10974717,13125,0,1722850899,13035.521335959995,67.744183169998,53464.52471400001 2024-08-05,09:41:41.000,218,10974697,12925,0,1722850900,13035.54828119999,67.73008490999928,53464.4897784 2024-08-05,09:41:42.000,218,10974745,12765,0,1722850901,13035.56849012999,67.73713403999864,53464.51073976 2024-08-05,09:41:43.000,218,10974765,12925,0,1722850902,13035.622380609995,67.73008490999928,53464.58759808 2024-08-05,09:41:44.000,218,10974689,12925,0,1722850903,13035.642589539995,67.78647795000143,53464.61554656001 2024-08-05,09:41:45.000,218,10974730,12885,0,1722850904,13035.64932584999,67.72303577999992,53464.69240488001 2024-08-05,09:41:46.000,218,10974744,12725,0,1722850905,13035.67627109,67.71598665000056,53464.741314720006 2024-08-05,09:41:47.000,218,10974722,12765,0,1722850906,13035.66953477999,67.68074100000376,53464.70637912 2024-08-05,09:41:48.000,218,10974674,12765,0,1722850907,13035.67627109,67.71598665000056,53464.73432760001 2024-08-05,09:41:49.000,218,10974721,12885,0,1722850908,13035.66953477999,67.7089375200012,53464.81817304 2024-08-05,09:41:50.000,218,10974715,12765,0,1722850909,13035.65606216,67.63844622000033,53464.83214728001 2024-08-05,09:41:51.000,218,10974704,13165,0,1722850910,13035.602171679995,67.62434796000161,53464.91599272 2024-08-05,09:41:52.000,218,10974715,13085,0,1722850911,13035.602171679995,67.54680753000139,53464.93695408 2024-08-05,09:41:53.000,218,10974726,12645,0,1722850912,13035.53480858,67.49041448999924,53464.957915440005 2024-08-05,09:41:54.000,218,10974670,13125,0,1722850913,13035.44723654999,67.49041448999924,53464.98586392 2024-08-05,09:41:55.000,218,10974730,12765,0,1722850914,13035.39334607,67.45516884000244,53465.02079952001 2024-08-05,09:41:56.000,218,10974738,12885,0,1722850915,13035.339455589994,67.41992318999837,53465.03477376 2024-08-05,09:41:57.000,218,10974733,13125,0,1722850916,13035.285565109989,67.40582492999965,53464.98586392 2024-08-05,09:41:58.000,218,10974708,13005,0,1722850917,13035.204729389989,67.35648102000414,53465.04874800001 2024-08-05,09:41:59.000,218,10974728,12925,0,1722850918,13035.157575219993,67.32123537000007,53465.076696480006 2024-08-05,09:42:00.000,218,10974780,12885,0,1722850919,13035.144102599988,67.30008798000199,53465.1535548 2024-08-05,09:42:01.000,218,10974720,12805,0,1722850920,13035.070003189998,67.27189146000455,53465.13259344 2024-08-05,09:42:02.000,218,10974735,13005,0,1722850921,13034.948749609997,67.29303885000263,53465.16054192 2024-08-05,09:42:03.000,218,10974750,12925,0,1722850922,13034.921804370002,67.18730189999769,53465.125606320005 2024-08-05,09:42:04.000,218,10974726,12925,0,1722850923,13034.894859129992,67.14500712000154,53465.13259344 2024-08-05,09:42:05.000,218,10974741,12845,0,1722850924,13034.854441269992,67.12385973000346,53465.11861920001 2024-08-05,09:42:06.000,218,10974731,13005,0,1722850925,13034.814023409992,67.10976147000474,53465.18150328 2024-08-05,09:42:07.000,218,10974748,12845,0,1722850926,13034.753396619992,67.06746669000131,53465.076696480006 2024-08-05,09:42:08.000,218,10974747,13125,0,1722850927,13034.753396619992,67.03222104000452,53465.188490399996 2024-08-05,09:42:09.000,218,10974768,12725,0,1722850928,13034.712978759992,66.97582800000237,53465.16054192 2024-08-05,09:42:10.000,218,10974766,12605,0,1722850929,13034.625406729996,66.98287713000173,53465.174516160005 2024-08-05,09:42:11.000,218,10974707,12805,0,1722850930,13034.584988869996,67.0040245199998,53465.16054192 2024-08-05,09:42:12.000,218,10974796,12845,0,1722850931,13034.49068052999,66.95468061000429,53465.13958056 2024-08-05,09:42:13.000,218,10974741,12925,0,1722850932,13034.504153149996,66.92648408999958,53465.16752904001 2024-08-05,09:42:14.000,218,10974735,12965,0,1722850933,13034.47720791,66.87714018000406,53465.13259344 2024-08-05,09:42:15.000,218,10974716,12765,0,1722850934,13034.47720791,66.84894365999935,53465.19547752001 2024-08-05,09:42:16.000,218,10974685,13045,0,1722850935,13034.49068052999,66.82074714000191,53465.14656768001 2024-08-05,09:42:17.000,218,10974749,13005,0,1722850936,13034.47047159999,66.72910845000297,53465.13259344 2024-08-05,09:42:18.000,218,10974734,12605,0,1722850937,13034.45026266999,66.66566628000146,53465.188490399996 2024-08-05,09:42:19.000,218,10974734,12845,0,1722850938,13034.423317429995,66.66566628000146,53465.125606320005 2024-08-05,09:42:20.000,218,10974711,12725,0,1722850939,13034.41658112,66.59517498000059,53465.13958056 2024-08-05,09:42:21.000,218,10974758,12805,0,1722850940,13034.38963587999,66.53878193999844,53465.16752904001 2024-08-05,09:42:22.000,218,10974757,12685,0,1722850941,13034.342481709995,66.53878193999844,53465.11163208 2024-08-05,09:42:23.000,218,10974742,13125,0,1722850942,13034.27511861,66.43304499000078,53465.11861920001 2024-08-05,09:42:24.000,218,10974739,12965,0,1722850943,13034.221228129994,66.41894673000206,53465.06272224 2024-08-05,09:42:25.000,218,10974767,12845,0,1722850944,13034.201019199994,66.38370107999799,53465.06970936001 2024-08-05,09:42:26.000,218,10974728,12885,0,1722850945,13034.120183479994,66.3132097800044,53465.02778664001 2024-08-05,09:42:27.000,218,10974731,12965,0,1722850946,13034.046084069989,66.28501325999969,53465.0138124 2024-08-05,09:42:28.000,218,10974728,12885,0,1722850947,13033.998929899994,66.25681674000225,53464.95092832001 2024-08-05,09:42:29.000,218,10974731,12805,0,1722850948,13033.891148939998,66.23566935000417,53464.96490256 2024-08-05,09:42:30.000,218,10974764,12725,0,1722850949,13033.817049529993,66.2004237000001,53464.957915440005 2024-08-05,09:42:31.000,218,10974739,12805,0,1722850950,13033.783367980002,66.15107979000459,53464.86009576001 2024-08-05,09:42:32.000,218,10974773,12965,0,1722850951,13033.682323330002,66.1651780500033,53464.86708288 2024-08-05,09:42:33.000,218,10974774,12725,0,1722850952,13033.601487610002,66.17222718000266,53464.86009576001 2024-08-05,09:42:34.000,218,10974731,12885,0,1722850953,13033.513915579992,66.1369815299986,53464.79721168 2024-08-05,09:42:35.000,218,10974788,12885,0,1722850954,13033.439816170001,66.10878501000116,53464.76227608001 2024-08-05,09:42:36.000,218,10974769,12645,0,1722850955,13033.33203520999,66.08058849000372,53464.74830184 2024-08-05,09:42:37.000,218,10974727,12965,0,1722850956,13033.27814473,66.02419545000157,53464.70637912 2024-08-05,09:42:38.000,218,10974790,12605,0,1722850957,13033.19730901,66.03124458000093,53464.69240488001 2024-08-05,09:42:39.000,218,10974761,12765,0,1722850958,13033.13668222,65.99599893000413,53464.64349504001 2024-08-05,09:42:40.000,218,10974749,12885,0,1722850959,13033.11647329,65.94665502000134,53464.65048216 2024-08-05,09:42:41.000,218,10974799,12885,0,1722850960,13033.06931911999,65.91845850000391,53464.58759808 2024-08-05,09:42:42.000,218,10974794,12605,0,1722850961,13033.022164949994,65.8902619799992,53464.5596496 2024-08-05,09:42:43.000,218,10974713,12765,0,1722850962,13033.03563757,65.81272154999897,53464.51073976 2024-08-05,09:42:44.000,218,10974756,12765,0,1722850963,13033.062582809995,65.79862329000025,53464.503752640005 2024-08-05,09:42:45.000,218,10974771,12605,0,1722850964,13032.981747089994,65.69288634000259,53464.44785568001 2024-08-05,09:42:46.000,218,10974747,12645,0,1722850965,13032.954801849999,65.7069846000013,53464.384971600004 2024-08-05,09:42:47.000,218,10974768,12805,0,1722850966,13032.981747089994,65.66468981999788,53464.384971600004 2024-08-05,09:42:48.000,218,10974772,12965,0,1722850967,13032.961538159994,65.608296780003,53464.384971600004 2024-08-05,09:42:49.000,218,10974725,12965,0,1722850968,13032.941329229994,65.61534591000236,53464.39195872 2024-08-05,09:42:50.000,218,10974760,12885,0,1722850969,13032.92785660999,65.56600199999957,53464.32208752 2024-08-05,09:42:51.000,218,10974747,12645,0,1722850970,13032.887438749989,65.4955106999987,53464.336061760005 2024-08-05,09:42:52.000,218,10974756,12885,0,1722850971,13032.880702439994,65.47436331000063,53464.27317768 2024-08-05,09:42:53.000,218,10974755,13045,0,1722850972,13032.853757199999,65.45321592000255,53464.2452292 2024-08-05,09:42:54.000,218,10974743,12605,0,1722850973,13032.833548269999,65.44616679000319,53464.25221632 2024-08-05,09:42:55.000,218,10974748,12645,0,1722850974,13032.833548269999,65.40387200999976,53464.21029360001 2024-08-05,09:42:56.000,218,10974740,12965,0,1722850975,13032.793130409998,65.36862636000296,53464.20330648 2024-08-05,09:42:57.000,218,10974736,12805,0,1722850976,13032.806603029989,65.37567549000232,53464.14042240001 2024-08-05,09:42:58.000,218,10974730,12765,0,1722850977,13032.806603029989,65.3615772300036,53464.119461040005 2024-08-05,09:42:59.000,218,10974743,12885,0,1722850978,13032.806603029989,65.34747897000489,53464.07753832 2024-08-05,09:43:00.000,218,10974744,12525,0,1722850979,13032.833548269999,65.31223332000081,53464.02862848 2024-08-05,09:43:01.000,218,10974736,12685,0,1722850980,13032.880702439994,65.2981350600021,53464.000680000005 2024-08-05,09:43:02.000,218,10974712,12805,0,1722850981,13032.90764767999,65.26993854000466,53463.951770160005 2024-08-05,09:43:03.000,218,10974753,12965,0,1722850982,13032.96827446999,65.24174201999995,53463.90984744 2024-08-05,09:43:04.000,218,10974772,12845,0,1722850983,13033.00869232999,65.22764376000123,53463.902860320006 2024-08-05,09:43:05.000,218,10974706,12725,0,1722850984,13033.01542864,65.15715246000036,53463.88888608 2024-08-05,09:43:06.000,218,10974753,13005,0,1722850985,13033.062582809995,65.14305420000164,53463.832989120005 2024-08-05,09:43:07.000,218,10974767,12965,0,1722850986,13033.08952804999,65.1148576800042,53463.75613080001 2024-08-05,09:43:08.000,218,10974733,12885,0,1722850987,13033.103000669995,65.06551377000142,53463.75613080001 2024-08-05,09:43:09.000,218,10974742,12685,0,1722850988,13033.17710008,65.02321898999799,53463.77709216001 2024-08-05,09:43:10.000,218,10974764,12765,0,1722850989,13033.163627459995,64.98797334000119,53463.69324672 2024-08-05,09:43:11.000,218,10974739,12925,0,1722850990,13033.17710008,64.97387508000247,53463.64433688 2024-08-05,09:43:12.000,218,10974752,13045,0,1722850991,13033.183836389995,64.91748204000032,53463.616388400005 2024-08-05,09:43:13.000,218,10974774,12765,0,1722850992,13033.224254249995,64.87518726000417,53463.63036264 2024-08-05,09:43:14.000,218,10974714,13045,0,1722850993,13033.17710008,64.82584335000138,53463.56049144001 2024-08-05,09:43:15.000,218,10974721,12485,0,1722850994,13033.143418529995,64.75535205000051,53463.546517200004 2024-08-05,09:43:16.000,218,10974722,12965,0,1722850995,13033.143418529995,64.75535205000051,53463.45568464 2024-08-05,09:43:17.000,218,10974727,12965,0,1722850996,13033.12994590999,64.72010640000371,53463.46267176 2024-08-05,09:43:18.000,218,10974746,13125,0,1722850997,13033.13668222,64.69895900999836,53463.4067748 2024-08-05,09:43:19.000,218,10974684,12845,0,1722850998,13033.12994590999,64.64961510000285,53463.39280056001 2024-08-05,09:43:20.000,218,10974744,12765,0,1722850999,13033.08952804999,64.60027119000006,53463.3369036 2024-08-05,09:43:21.000,218,10974717,12965,0,1722851000,13033.123209599995,64.53682901999855,53463.329916480005 2024-08-05,09:43:22.000,218,10974726,12925,0,1722851001,13033.143418529995,64.54387814999791,53463.30895512 2024-08-05,09:43:23.000,218,10974743,12765,0,1722851002,13033.13668222,64.55092728000454,53463.29498088 2024-08-05,09:43:24.000,218,10974717,12725,0,1722851003,13033.08952804999,64.50863250000111,53463.28799376 2024-08-05,09:43:25.000,218,10974671,13085,0,1722851004,13033.062582809995,64.48748511000304,53463.281006640005 2024-08-05,09:43:26.000,218,10974703,12605,0,1722851005,13033.0558465,64.48043598000368,53463.23908392 2024-08-05,09:43:27.000,218,10974720,12565,0,1722851006,13033.02890125999,64.45928858999832,53463.20414832001 2024-08-05,09:43:28.000,218,10974674,12605,0,1722851007,13033.01542864,64.43109207000089,53463.19017408 2024-08-05,09:43:29.000,218,10974689,12885,0,1722851008,13033.001956019994,64.42404294000153,53463.1971612 2024-08-05,09:43:30.000,218,10974736,12965,0,1722851009,13033.001956019994,64.40289555000345,53463.12729 2024-08-05,09:43:31.000,218,10974732,12885,0,1722851010,13033.01542864,64.43109207000089,53463.17619984001 2024-08-05,09:43:32.000,218,10974701,13005,0,1722851011,13032.98848339999,64.42404294000153,53463.19017408 2024-08-05,09:43:33.000,218,10974752,12765,0,1722851012,13032.981747089994,64.46633771999768,53463.13427712001 2024-08-05,09:43:34.000,218,10974736,12765,0,1722851013,13032.981747089994,64.43109207000089,53463.15523848001 2024-08-05,09:43:35.000,218,10974749,12885,0,1722851014,13032.934592919999,64.45928858999832,53463.12729 2024-08-05,09:43:36.000,218,10974753,12845,0,1722851015,13032.92785660999,64.48043598000368,53463.12729 2024-08-05,09:43:37.000,218,10974718,13045,0,1722851016,13032.954801849999,64.48043598000368,53463.14825136 2024-08-05,09:43:38.000,218,10974726,12725,0,1722851017,13032.92785660999,64.4451903299996,53463.162225600005 2024-08-05,09:43:39.000,218,10974691,12525,0,1722851018,13032.981747089994,64.45223945999896,53463.12729 2024-08-05,09:43:40.000,218,10974716,12685,0,1722851019,13032.921120299994,64.41699381000217,53463.14126424 2024-08-05,09:43:41.000,218,10974754,12965,0,1722851020,13032.941329229994,64.40994468000281,53463.13427712001 2024-08-05,09:43:42.000,218,10974787,12885,0,1722851021,13032.934592919999,64.32535512000322,53463.16921272 2024-08-05,09:43:43.000,218,10974733,12605,0,1722851022,13032.941329229994,64.33945338000194,53463.17619984001 2024-08-05,09:43:44.000,218,10974786,12845,0,1722851023,13032.934592919999,64.30420772999787,53463.17619984001 2024-08-05,09:43:45.000,218,10974711,12925,0,1722851024,13032.954801849999,64.29010946999915,53463.162225600005 2024-08-05,09:43:46.000,218,10974699,12525,0,1722851025,13032.981747089994,64.31830599000386,53463.17619984001 2024-08-05,09:43:47.000,218,10974766,12725,0,1722851026,13032.954801849999,64.30420772999787,53463.162225600005 2024-08-05,09:43:48.000,218,10974744,12605,0,1722851027,13032.941329229994,64.27601121000043,53463.15523848001 2024-08-05,09:43:49.000,218,10974733,12885,0,1722851028,13032.921120299994,64.35355164000066,53463.14825136 2024-08-05,09:43:50.000,218,10974686,13085,0,1722851029,13032.914383989999,64.38879729000473,53463.15523848001 2024-08-05,09:43:51.000,218,10974750,12805,0,1722851030,13032.873966129999,64.39584642000409,53463.211135440004 2024-08-05,09:43:52.000,218,10974758,12525,0,1722851031,13032.847020889989,64.38879729000473,53463.24607104 2024-08-05,09:43:53.000,218,10974690,12845,0,1722851032,13032.826811959989,64.38879729000473,53463.20414832001 2024-08-05,09:43:54.000,218,10974733,12605,0,1722851033,13032.786394099989,64.42404294000153,53463.22510968001 2024-08-05,09:43:55.000,218,10974753,12845,0,1722851034,13032.725767309988,64.43109207000089,53463.21812256 2024-08-05,09:43:56.000,218,10974768,12765,0,1722851035,13032.631458969998,64.47338685000432,53463.30895512 2024-08-05,09:43:57.000,218,10974759,12685,0,1722851036,13032.597777419993,64.40994468000281,53463.22510968001 2024-08-05,09:43:58.000,218,10974695,12925,0,1722851037,13032.510205389997,64.3465025100013,53463.20414832001 2024-08-05,09:43:59.000,218,10974772,12965,0,1722851038,13032.469787529997,64.26191295000172,53463.1971612 2024-08-05,09:44:00.000,218,10974753,12685,0,1722851039,13032.415897049992,64.1984707800002,53463.19017408 2024-08-05,09:44:01.000,218,10974731,13005,0,1722851040,13032.362006570002,64.12093034999998,53463.21812256 2024-08-05,09:44:02.000,218,10974738,12845,0,1722851041,13032.335061329992,64.05748817999847,53463.1971612 2024-08-05,09:44:03.000,218,10974696,12645,0,1722851042,13032.328325019997,64.07158644000447,53463.18318696001 2024-08-05,09:44:04.000,218,10974757,12805,0,1722851043,13032.301379780001,64.04338991999975,53463.14825136 2024-08-05,09:44:05.000,218,10974736,12965,0,1722851044,13032.341797640001,64.0010951400036,53463.232096800006 2024-08-05,09:44:06.000,218,10974756,12445,0,1722851045,13032.294643469992,63.97289861999889,53463.21812256 2024-08-05,09:44:07.000,218,10974753,12485,0,1722851046,13032.308116089996,63.97289861999889,53463.20414832001 2024-08-05,09:44:08.000,218,10974725,12805,0,1722851047,13032.301379780001,63.979947749998246,53463.23908392 2024-08-05,09:44:09.000,218,10974775,12725,0,1722851048,13032.308116089996,63.93060384000273,53463.21812256 2024-08-05,09:44:10.000,218,10974724,12565,0,1722851049,13032.267698229996,63.916505580004014,53463.1971612 2024-08-05,09:44:11.000,218,10974683,12725,0,1722851050,13032.267698229996,63.90240731999802,53463.18318696001 2024-08-05,09:44:12.000,218,10974759,12965,0,1722851051,13032.213807749991,63.909456450004654,53463.19017408 2024-08-05,09:44:13.000,218,10974703,12845,0,1722851052,13032.173389889991,63.89535818999866,53463.15523848001 2024-08-05,09:44:14.000,218,10974699,12765,0,1722851053,13032.126235719996,63.853063410002505,53463.162225600005 2024-08-05,09:44:15.000,218,10974750,12725,0,1722851054,13032.106026789996,63.83191602000443,53463.211135440004 2024-08-05,09:44:16.000,218,10974746,12565,0,1722851055,13032.05887262,63.810768629999075,53463.1971612 2024-08-05,09:44:17.000,218,10974774,12645,0,1722851056,13032.03866369,63.78257211000164,53463.16921272 2024-08-05,09:44:18.000,218,10974740,12925,0,1722851057,13031.97130058999,63.77552298000228,53463.16921272 2024-08-05,09:44:19.000,218,10974726,12565,0,1722851058,13031.97130058999,63.76142472000356,53463.13427712001 2024-08-05,09:44:20.000,218,10974751,12965,0,1722851059,13031.964564279995,63.7543755900042,53463.10632864001 2024-08-05,09:44:21.000,218,10974799,12845,0,1722851060,13031.91067379999,63.70503168000141,53463.12030288 2024-08-05,09:44:22.000,218,10974738,12885,0,1722851061,13031.91741011,63.66273689999798,53463.18318696001 2024-08-05,09:44:23.000,218,10974755,12925,0,1722851062,13031.883728559995,63.683884290003334,53463.232096800006 2024-08-05,09:44:24.000,218,10974740,12845,0,1722851063,13031.85678332,63.66273689999798,53463.211135440004 2024-08-05,09:44:25.000,218,10974769,12765,0,1722851064,13031.82983807999,63.69093342000269,53463.211135440004 2024-08-05,09:44:26.000,218,10974781,12925,0,1722851065,13031.843310699995,63.66273689999798,53463.19017408 2024-08-05,09:44:27.000,218,10974730,12925,0,1722851066,13031.80962914999,63.676835160003975,53463.211135440004 2024-08-05,09:44:28.000,218,10974740,13005,0,1722851067,13031.87025593999,63.627491250001185,53463.16921272 2024-08-05,09:44:29.000,218,10974752,12805,0,1722851068,13031.883728559995,63.59929473000375,53463.17619984001 2024-08-05,09:44:30.000,218,10974738,12805,0,1722851069,13031.91067379999,63.60634386000311,53463.22510968001 2024-08-05,09:44:31.000,218,10974748,12845,0,1722851070,13031.95782797,63.52880343000288,53463.162225600005 2024-08-05,09:44:32.000,218,10974766,12885,0,1722851071,13032.01171844999,63.54995082000096,53463.19017408 2024-08-05,09:44:33.000,218,10974692,12685,0,1722851072,13032.07908155,63.5429016900016,53463.20414832001 2024-08-05,09:44:34.000,218,10974756,12725,0,1722851073,13032.106026789996,63.54995082000096,53463.232096800006 2024-08-05,09:44:35.000,218,10974770,12605,0,1722851074,13032.09929048,63.56404907999968,53463.22510968001 2024-08-05,09:44:36.000,218,10974760,12765,0,1722851075,13032.132972029991,63.55699995000032,53463.2670324 2024-08-05,09:44:37.000,218,10974716,12605,0,1722851076,13032.166653579996,63.5429016900016,53463.26004528 2024-08-05,09:44:38.000,218,10974769,13245,0,1722851077,13032.146444649996,63.55699995000032,53463.21812256 2024-08-05,09:44:39.000,218,10974752,12925,0,1722851078,13032.207071439996,63.55699995000032,53463.22510968001 2024-08-05,09:44:40.000,218,10974754,12765,0,1722851079,13032.186862509996,63.5429016900016,53463.22510968001 2024-08-05,09:44:41.000,218,10974714,13125,0,1722851080,13032.193598819991,63.53585256000224,53463.21812256 2024-08-05,09:44:42.000,218,10974774,12845,0,1722851081,13032.13970834,63.53585256000224,53463.211135440004 2024-08-05,09:44:43.000,218,10974823,12525,0,1722851082,13032.153180959991,63.53585256000224,53463.23908392 2024-08-05,09:44:44.000,218,10974729,13085,0,1722851083,13032.146444649996,63.53585256000224,53463.211135440004 2024-08-05,09:44:45.000,218,10974791,12925,0,1722851084,13032.13970834,63.48650864999945,53463.17619984001 2024-08-05,09:44:46.000,218,10974774,12485,0,1722851085,13032.11949941,63.458312130002014,53463.14126424 2024-08-05,09:44:47.000,218,10974786,13085,0,1722851086,13032.11276309999,63.444213870003296,53463.17619984001 2024-08-05,09:44:48.000,218,10974809,12685,0,1722851087,13032.11276309999,63.408968219999224,53463.13427712001 2024-08-05,09:44:49.000,218,10974743,13125,0,1722851088,13032.07908155,63.38077170000179,53463.19017408 2024-08-05,09:44:50.000,218,10974740,12765,0,1722851089,13032.065608929996,63.38077170000179,53463.14825136 2024-08-05,09:44:51.000,218,10974776,12845,0,1722851090,13032.045399999995,63.36667344000307,53463.0923544 2024-08-05,09:44:52.000,218,10974797,12725,0,1722851091,13031.9780369,63.345526049997716,53463.10632864001 2024-08-05,09:44:53.000,218,10974774,13045,0,1722851092,13031.964564279995,63.345526049997716,53463.12729 2024-08-05,09:44:54.000,218,10974731,12765,0,1722851093,13031.91741011,63.331427789999,53463.09934152 2024-08-05,09:44:55.000,218,10974755,12885,0,1722851094,13031.87699225,63.31732953000028,53463.043444560004 2024-08-05,09:44:56.000,218,10974763,12965,0,1722851095,13031.82983807999,63.275034750004124,53463.0224832 2024-08-05,09:44:57.000,218,10974769,12925,0,1722851096,13031.762474979994,63.24683822999941,53463.01549608001 2024-08-05,09:44:58.000,218,10974770,12925,0,1722851097,13031.735529739999,63.20454345000326,53462.945624880005 2024-08-05,09:44:59.000,218,10974720,12645,0,1722851098,13031.701848189994,63.14815041000111,53462.97357336 2024-08-05,09:45:00.000,218,10974756,13045,0,1722851099,13031.695111879999,63.0847082399996,53462.86876656001 2024-08-05,09:45:01.000,218,10974767,13005,0,1722851100,13031.68837556999,63.09175736999896,53462.91767640001 2024-08-05,09:45:02.000,218,10974728,13005,0,1722851101,13031.647957709989,63.07765911000024,53462.896715040006 2024-08-05,09:45:03.000,218,10974772,12805,0,1722851102,13031.661430329994,63.00716780999937,53462.86876656001 2024-08-05,09:45:04.000,218,10974703,12925,0,1722851103,13031.661430329994,63.02831520000473,53462.86876656001 2024-08-05,09:45:05.000,218,10974763,12965,0,1722851104,13031.641221399994,63.000118680000014,53462.83383096 2024-08-05,09:45:06.000,218,10974728,12725,0,1722851105,13031.600803539994,62.993069550000655,53462.8128696 2024-08-05,09:45:07.000,218,10974778,12885,0,1722851106,13031.634485089999,63.01421693999873,53462.76395976 2024-08-05,09:45:08.000,218,10974808,13125,0,1722851107,13031.621012469994,63.05651172000216,53462.78492112 2024-08-05,09:45:09.000,218,10974763,12605,0,1722851108,13031.587330919989,63.000118680000014,53462.8128696 2024-08-05,09:45:10.000,218,10974709,12765,0,1722851109,13031.546913059989,63.000118680000014,53462.8128696 2024-08-05,09:45:11.000,218,10974720,12805,0,1722851110,13031.519967819993,63.000118680000014,53462.7429984 2024-08-05,09:45:12.000,218,10974734,12725,0,1722851111,13031.445868409988,63.01421693999873,53462.80588248 2024-08-05,09:45:13.000,218,10974762,13045,0,1722851112,13031.459341029993,62.943725639997865,53462.79889536001 2024-08-05,09:45:14.000,218,10974768,12805,0,1722851113,13031.398714239993,62.95782390000386,53462.777934000005 2024-08-05,09:45:15.000,218,10974742,12885,0,1722851114,13031.371768999998,62.92962737999915,53462.72203704001 2024-08-05,09:45:16.000,218,10974761,13045,0,1722851115,13031.371768999998,62.92257824999979,53462.729024160006 2024-08-05,09:45:17.000,218,10974782,12725,0,1722851116,13031.391977929998,62.92257824999979,53462.77094688001 2024-08-05,09:45:18.000,218,10974709,12525,0,1722851117,13031.378505309993,62.873234340004274,53462.777934000005 2024-08-05,09:45:19.000,218,10974755,13005,0,1722851118,13031.391977929998,62.936676509998506,53462.777934000005 2024-08-05,09:45:20.000,218,10974719,13005,0,1722851119,13031.398714239993,62.90143086000171,53462.79190824 2024-08-05,09:45:21.000,218,10974746,13205,0,1722851120,13031.371768999998,62.90143086000171,53462.708062800004 2024-08-05,09:45:22.000,218,10974696,12845,0,1722851121,13031.425659480003,62.88733260000299,53462.67312720001 2024-08-05,09:45:23.000,218,10974778,13125,0,1722851122,13031.466077339988,62.88028347000363,53462.72203704001 2024-08-05,09:45:24.000,218,10974765,12685,0,1722851123,13031.486286269988,62.89438173000235,53462.708062800004 2024-08-05,09:45:25.000,218,10974776,12805,0,1722851124,13031.486286269988,62.8379886900002,53462.729024160006 2024-08-05,09:45:26.000,218,10974752,12925,0,1722851125,13031.445868409988,62.84503781999956,53462.69408856 2024-08-05,09:45:27.000,218,10974748,12965,0,1722851126,13031.459341029993,62.79569391000405,53462.70107568001 2024-08-05,09:45:28.000,218,10974745,12925,0,1722851127,13031.391977929998,62.753399130000616,53462.65216584001 2024-08-05,09:45:29.000,218,10974779,12645,0,1722851128,13031.391977929998,62.69700608999847,53462.71504992 2024-08-05,09:45:30.000,218,10974767,12525,0,1722851129,13031.378505309993,62.71815348000382,53462.68011432001 2024-08-05,09:45:31.000,218,10974744,12805,0,1722851130,13031.365032690002,62.65471131000231,53462.71504992 2024-08-05,09:45:32.000,218,10974764,12965,0,1722851131,13031.418923169993,62.633563920004235,53462.65216584001 2024-08-05,09:45:33.000,218,10974753,12885,0,1722851132,13031.398714239993,62.60536739999952,53462.62421736 2024-08-05,09:45:34.000,218,10974742,12565,0,1722851133,13031.418923169993,62.60536739999952,53462.64517872 2024-08-05,09:45:35.000,218,10974808,12845,0,1722851134,13031.445868409988,62.54897436000465,53462.63120448001 2024-08-05,09:45:36.000,218,10974718,12845,0,1722851135,13031.452604719998,62.527826969999296,53462.60325600001 2024-08-05,09:45:37.000,218,10974738,12645,0,1722851136,13031.398714239993,62.52077783999994,53462.63120448001 2024-08-05,09:45:38.000,218,10974766,13125,0,1722851137,13031.398714239993,62.52077783999994,53462.58928176 2024-08-05,09:45:39.000,218,10974739,12885,0,1722851138,13031.378505309993,62.49963045000186,53462.55434616001 2024-08-05,09:45:40.000,218,10974743,12685,0,1722851139,13031.371768999998,62.541925229998014,53462.540371920004 2024-08-05,09:45:41.000,218,10974744,12765,0,1722851140,13031.331351139997,62.55602349000401,53462.58928176 2024-08-05,09:45:42.000,218,10974705,13085,0,1722851141,13031.317878519993,62.55602349000401,53462.55434616001 2024-08-05,09:45:43.000,218,10974729,12725,0,1722851142,13031.317878519993,62.55602349000401,53462.51941056 2024-08-05,09:45:44.000,218,10974750,12685,0,1722851143,13031.351560069998,62.52077783999994,53462.48447496001 2024-08-05,09:45:45.000,218,10974793,12605,0,1722851144,13031.324614830002,62.541925229998014,53462.540371920004 2024-08-05,09:45:46.000,218,10974780,12965,0,1722851145,13031.338087449993,62.527826969999296,53462.540371920004 2024-08-05,09:45:47.000,218,10974722,12885,0,1722851146,13031.338087449993,62.50667958000122,53462.491462080005 2024-08-05,09:45:48.000,218,10974734,13045,0,1722851147,13031.324614830002,62.52077783999994,53462.4984492 2024-08-05,09:45:49.000,218,10974752,12925,0,1722851148,13031.338087449993,62.47848306000378,53462.51242344001 2024-08-05,09:45:50.000,218,10974742,12965,0,1722851149,13031.385241620002,62.4925813200025,53462.4984492 2024-08-05,09:45:51.000,218,10974758,12765,0,1722851150,13031.432395789998,62.4925813200025,53462.47748784 2024-08-05,09:45:52.000,218,10974741,13285,0,1722851151,13031.466077339988,62.47143393000442,53462.45652648 2024-08-05,09:45:53.000,218,10974777,12765,0,1722851152,13031.466077339988,62.48553219000314,53462.37966816 2024-08-05,09:45:54.000,218,10974772,12685,0,1722851153,13031.472813649998,62.45028653999907,53462.34473256001 2024-08-05,09:45:55.000,218,10974753,12805,0,1722851154,13031.553649369998,62.45028653999907,53462.45652648 2024-08-05,09:45:56.000,218,10974737,12965,0,1722851155,13031.594067229998,62.44323740999971,53462.51242344001 2024-08-05,09:45:57.000,218,10974756,12845,0,1722851156,13031.647957709989,62.47848306000378,53462.43556512001 2024-08-05,09:45:58.000,218,10974800,13125,0,1722851157,13031.654694019999,62.47143393000442,53462.47748784 2024-08-05,09:45:59.000,218,10974731,12685,0,1722851158,13031.681639259994,62.54897436000465,53462.43556512001 2024-08-05,09:46:00.000,218,10974766,12805,0,1722851159,13031.715320809999,62.56307262000337,53462.47748784 2024-08-05,09:46:01.000,218,10974717,12805,0,1722851160,13031.75573867,62.584220010001445,53462.47050072 2024-08-05,09:46:02.000,218,10974770,13045,0,1722851161,13031.7759476,62.626514790004876,53462.393642400006 2024-08-05,09:46:03.000,218,10974748,13045,0,1722851162,13031.823101769995,62.633563920004235,53462.47748784 2024-08-05,09:46:04.000,218,10974724,12805,0,1722851163,13031.903937489995,62.633563920004235,53462.45652648 2024-08-05,09:46:05.000,218,10974743,12965,0,1722851164,13031.97130058999,62.626514790004876,53462.37966816 2024-08-05,09:46:06.000,218,10974782,12925,0,1722851165,13032.045399999995,62.633563920004235,53462.43556512001 2024-08-05,09:46:07.000,218,10974764,12925,0,1722851166,13032.126235719996,62.64766218000295,53462.44953936 2024-08-05,09:46:08.000,218,10974762,12965,0,1722851167,13032.15991727,62.61241652999888,53462.47748784 2024-08-05,09:46:09.000,218,10974749,12845,0,1722851168,13032.193598819991,62.61241652999888,53462.43556512001 2024-08-05,09:46:10.000,218,10974753,12685,0,1722851169,13032.294643469992,62.61241652999888,53462.48447496001 2024-08-05,09:46:11.000,218,10974769,12725,0,1722851170,13032.287907159996,62.59831827000016,53462.46351360001 2024-08-05,09:46:12.000,218,10974747,13045,0,1722851171,13032.375479189992,62.56307262000337,53462.48447496001 2024-08-05,09:46:13.000,218,10974748,12805,0,1722851172,13032.395688119992,62.57012175000273,53462.43556512001 2024-08-05,09:46:14.000,218,10974779,12965,0,1722851173,13032.489996459997,62.591269140000804,53462.428578 2024-08-05,09:46:15.000,218,10974738,12685,0,1722851174,13032.510205389997,62.626514790004876,53462.47050072 2024-08-05,09:46:16.000,218,10974741,12685,0,1722851175,13032.537150629993,62.61946565999824,53462.51242344001 2024-08-05,09:46:17.000,218,10974707,12965,0,1722851176,13032.631458969998,62.626514790004876,53462.540371920004 2024-08-05,09:46:18.000,218,10974741,12885,0,1722851177,13032.698822069993,62.626514790004876,53462.54735904 2024-08-05,09:46:19.000,218,10974709,12885,0,1722851178,13032.766185169989,62.633563920004235,53462.51941056 2024-08-05,09:46:20.000,218,10974740,13325,0,1722851179,13032.820075649994,62.633563920004235,53462.540371920004 2024-08-05,09:46:21.000,218,10974718,12605,0,1722851180,13032.900911369994,62.68995695999911,53462.55434616001 2024-08-05,09:46:22.000,218,10974712,13125,0,1722851181,13032.99521971,62.68290782999975,53462.57530752 2024-08-05,09:46:23.000,218,10974757,12885,0,1722851182,13033.10973697999,62.67585870000039,53462.5683204 2024-08-05,09:46:24.000,218,10974771,13125,0,1722851183,13033.163627459995,62.66880957000103,53462.610243120005 2024-08-05,09:46:25.000,218,10974748,12725,0,1722851184,13033.29161734999,62.71110435000446,53462.61723024 2024-08-05,09:46:26.000,218,10974711,13085,0,1722851185,13033.426343549996,62.69700608999847,53462.62421736 2024-08-05,09:46:27.000,218,10974736,13165,0,1722851186,13033.534124509992,62.74635000000126,53462.659152960005 2024-08-05,09:46:28.000,218,10974703,12965,0,1722851187,13033.662114400002,62.767497389999335,53462.708062800004 2024-08-05,09:46:29.000,218,10974788,12805,0,1722851188,13033.776631669993,62.78864478000469,53462.65216584001 2024-08-05,09:46:30.000,218,10974738,12765,0,1722851189,13033.904621559988,62.79569391000405,53462.729024160006 2024-08-05,09:46:31.000,218,10974727,12925,0,1722851190,13033.978720969993,62.78159564999805,53462.74998552001 2024-08-05,09:46:32.000,218,10974718,12765,0,1722851191,13034.025875139989,62.802743040003406,53462.79190824 2024-08-05,09:46:33.000,218,10974707,13085,0,1722851192,13034.10671085999,62.774546519998694,53462.77094688001 2024-08-05,09:46:34.000,218,10974734,12765,0,1722851193,13034.133656099999,62.774546519998694,53462.81985672001 2024-08-05,09:46:35.000,218,10974745,12885,0,1722851194,13034.19428289,62.74635000000126,53462.826843840005 2024-08-05,09:46:36.000,218,10974728,13005,0,1722851195,13034.24817336999,62.79569391000405,53462.896715040006 2024-08-05,09:46:37.000,218,10974778,12885,0,1722851196,13034.302063849995,62.816841300002125,53462.896715040006 2024-08-05,09:46:38.000,218,10974759,12885,0,1722851197,13034.32900908999,62.85913607999828,53462.90370216 2024-08-05,09:46:39.000,218,10974720,12765,0,1722851198,13034.35595433,62.88733260000299,53462.90370216 2024-08-05,09:46:40.000,218,10974747,13205,0,1722851199,13034.32900908999,62.92257824999979,53462.92466352 2024-08-05,09:46:41.000,218,10974730,12925,0,1722851200,13034.29532754,62.936676509998506,53462.93165064 2024-08-05,09:46:42.000,218,10974753,12645,0,1722851201,13034.322272779995,62.97192216000258,53462.95959912 2024-08-05,09:46:43.000,218,10974771,12925,0,1722851202,13034.31553647,62.97897129000194,53463.00152184 2024-08-05,09:46:44.000,218,10974760,13085,0,1722851203,13034.30880015999,63.00716780999937,53463.01549608001 2024-08-05,09:46:45.000,218,10974746,13125,0,1722851204,13034.322272779995,62.993069550000655,53463.05043168 2024-08-05,09:46:46.000,218,10974756,12925,0,1722851205,13034.362690639995,63.000118680000014,53463.064405920006 2024-08-05,09:46:47.000,218,10974765,12725,0,1722851206,13034.362690639995,62.97192216000258,53463.05043168 2024-08-05,09:46:48.000,218,10974775,13285,0,1722851207,13034.39637219,62.986020420001296,53463.07139304 2024-08-05,09:46:49.000,218,10974707,13205,0,1722851208,13034.43679005,62.95782390000386,53463.09934152 2024-08-05,09:46:50.000,218,10974735,12965,0,1722851209,13034.483944219995,62.943725639997865,53463.0923544 2024-08-05,09:46:51.000,218,10974745,12885,0,1722851210,13034.51088945999,62.88733260000299,53463.0923544 2024-08-05,09:46:52.000,218,10974733,13085,0,1722851211,13034.564779939996,62.85913607999828,53463.12729 2024-08-05,09:46:53.000,218,10974738,12925,0,1722851212,13034.659088280001,62.79569391000405,53463.12030288 2024-08-05,09:46:54.000,218,10974708,13165,0,1722851213,13034.739924000001,62.802743040003406,53463.16921272 2024-08-05,09:46:55.000,218,10974714,12605,0,1722851214,13034.814023409992,62.774546519998694,53463.14126424 2024-08-05,09:46:56.000,218,10974749,12885,0,1722851215,13034.948749609997,62.760448259999976,53463.162225600005 2024-08-05,09:46:57.000,218,10974762,13285,0,1722851216,13035.063266880003,62.74635000000126,53463.21812256 2024-08-05,09:46:58.000,218,10974712,12725,0,1722851217,13035.110421049998,62.72520261000318,53463.22510968001 2024-08-05,09:46:59.000,218,10974728,13045,0,1722851218,13035.191256769998,62.72520261000318,53463.26004528 2024-08-05,09:47:00.000,218,10974741,12925,0,1722851219,13035.238410939994,62.78159564999805,53463.23908392 2024-08-05,09:47:01.000,218,10974799,12965,0,1722851220,13035.272092489999,62.78159564999805,53463.25305816001 2024-08-05,09:47:02.000,218,10974716,12405,0,1722851221,13035.265356179989,62.78159564999805,53463.281006640005 2024-08-05,09:47:03.000,218,10974758,12845,0,1722851222,13035.312510349999,62.753399130000616,53463.28799376 2024-08-05,09:47:04.000,218,10974730,12765,0,1722851223,13035.359664519994,62.78159564999805,53463.30196800001 2024-08-05,09:47:05.000,218,10974724,12965,0,1722851224,13035.34619189999,62.774546519998694,53463.32292936001 2024-08-05,09:47:06.000,218,10974691,13045,0,1722851225,13035.38660975999,62.774546519998694,53463.36485208 2024-08-05,09:47:07.000,218,10974682,12885,0,1722851226,13035.38660975999,62.78864478000469,53463.4067748 2024-08-05,09:47:08.000,218,10974735,13045,0,1722851227,13035.400082379994,62.78864478000469,53463.43472328 2024-08-05,09:47:09.000,218,10974703,12765,0,1722851228,13035.44723654999,62.774546519998694,53463.46267176 2024-08-05,09:47:10.000,218,10974731,12685,0,1722851229,13035.460709169995,62.774546519998694,53463.51856872001 2024-08-05,09:47:11.000,218,10974686,13125,0,1722851230,13035.46744547999,62.760448259999976,53463.497607360005 2024-08-05,09:47:12.000,218,10974745,12885,0,1722851231,13035.54828119999,62.823890430001484,53463.57446568 2024-08-05,09:47:13.000,218,10974747,12925,0,1722851232,13035.54828119999,62.78159564999805,53463.53254296 2024-08-05,09:47:14.000,218,10974721,12725,0,1722851233,13035.56849012999,62.802743040003406,53463.5814528 2024-08-05,09:47:15.000,218,10974684,12965,0,1722851234,13035.59543537,62.79569391000405,53463.60940128001 2024-08-05,09:47:16.000,218,10974749,12525,0,1722851235,13035.59543537,62.823890430001484,53463.63734976001 2024-08-05,09:47:17.000,218,10974721,12485,0,1722851236,13035.6156443,62.85208694999892,53463.651324 2024-08-05,09:47:18.000,218,10974675,12885,0,1722851237,13035.62911691999,62.88733260000299,53463.665298240005 2024-08-05,09:47:19.000,218,10974748,13085,0,1722851238,13035.662798469995,62.866185210004915,53463.70722096001 2024-08-05,09:47:20.000,218,10974774,12645,0,1722851239,13035.642589539995,62.85913607999828,53463.74215656 2024-08-05,09:47:21.000,218,10974709,12885,0,1722851240,13035.63585323,62.85913607999828,53463.74914368 2024-08-05,09:47:22.000,218,10974760,12605,0,1722851241,13035.622380609995,62.802743040003406,53463.7211952 2024-08-05,09:47:23.000,218,10974762,12885,0,1722851242,13035.6156443,62.78864478000469,53463.75613080001 2024-08-05,09:47:24.000,218,10974676,12765,0,1722851243,13035.55501751,62.78159564999805,53463.74914368 2024-08-05,09:47:25.000,218,10974710,12845,0,1722851244,13035.50786333999,62.753399130000616,53463.81901488 2024-08-05,09:47:26.000,218,10974726,12765,0,1722851245,13035.46744547999,62.72520261000318,53463.7910664 2024-08-05,09:47:27.000,218,10974780,12925,0,1722851246,13035.44723654999,62.69700608999847,53463.79805352 2024-08-05,09:47:28.000,218,10974720,12605,0,1722851247,13035.400082379994,62.69700608999847,53463.82600200001 2024-08-05,09:47:29.000,218,10974736,12685,0,1722851248,13035.400082379994,62.68290782999975,53463.83997624 2024-08-05,09:47:30.000,218,10974736,12845,0,1722851249,13035.413555,62.626514790004876,53463.902860320006 2024-08-05,09:47:31.000,218,10974680,12765,0,1722851250,13035.352928209999,62.68995695999911,53463.89587320001 2024-08-05,09:47:32.000,218,10974703,12805,0,1722851251,13035.32598296999,62.64766218000295,53463.82600200001 2024-08-05,09:47:33.000,218,10974749,12765,0,1722851252,13035.299037729994,62.64766218000295,53463.902860320006 2024-08-05,09:47:34.000,218,10974746,12925,0,1722851253,13035.265356179989,62.66880957000103,53463.89587320001 2024-08-05,09:47:35.000,218,10974692,13045,0,1722851254,13035.245147249989,62.68995695999911,53463.91683456 2024-08-05,09:47:36.000,218,10974703,12925,0,1722851255,13035.218202009994,62.68290782999975,53463.88888608 2024-08-05,09:47:37.000,218,10974733,12845,0,1722851256,13035.197993079993,62.69700608999847,53463.881898960004 2024-08-05,09:47:38.000,218,10974749,12845,0,1722851257,13035.197993079993,62.70405521999783,53463.89587320001 2024-08-05,09:47:39.000,218,10974764,12925,0,1722851258,13035.211465699998,62.68290782999975,53463.94478304001 2024-08-05,09:47:40.000,218,10974764,12965,0,1722851259,13035.177784149993,62.68290782999975,53463.89587320001 2024-08-05,09:47:41.000,218,10974719,12725,0,1722851260,13035.184520459989,62.71110435000446,53463.9308088 2024-08-05,09:47:42.000,218,10974705,13045,0,1722851261,13035.218202009994,62.69700608999847,53463.89587320001 2024-08-05,09:47:43.000,218,10974730,12525,0,1722851262,13035.177784149993,62.68995695999911,53463.9308088 2024-08-05,09:47:44.000,218,10974716,12845,0,1722851263,13035.245147249989,62.66880957000103,53463.9308088 2024-08-05,09:47:45.000,218,10974737,12965,0,1722851264,13035.251883559999,62.68995695999911,53463.94478304001 2024-08-05,09:47:46.000,218,10974713,12965,0,1722851265,13035.265356179989,62.640613050003594,53463.88888608 2024-08-05,09:47:47.000,218,10974726,12845,0,1722851266,13035.251883559999,62.65471131000231,53463.9308088 2024-08-05,09:47:48.000,218,10974748,12685,0,1722851267,13035.231674629998,62.60536739999952,53463.87491184001 2024-08-05,09:47:49.000,218,10974738,12565,0,1722851268,13035.211465699998,62.591269140000804,53463.89587320001 2024-08-05,09:47:50.000,218,10974734,12485,0,1722851269,13035.238410939994,62.57012175000273,53463.91683456 2024-08-05,09:47:51.000,218,10974695,13005,0,1722851270,13035.299037729994,62.52077783999994,53463.92382168001 2024-08-05,09:47:52.000,218,10974761,12965,0,1722851271,13035.272092489999,62.50667958000122,53463.9308088 2024-08-05,09:47:53.000,218,10974687,12885,0,1722851272,13035.292301419999,62.4925813200025,53463.94478304001 2024-08-05,09:47:54.000,218,10974710,12805,0,1722851273,13035.285565109989,62.43618828000035,53463.91683456 2024-08-05,09:47:55.000,218,10974774,12765,0,1722851274,13035.238410939994,62.407991760002915,53463.92382168001 2024-08-05,09:47:56.000,218,10974759,13125,0,1722851275,13035.251883559999,62.351598720000766,53463.951770160005 2024-08-05,09:47:57.000,218,10974767,12925,0,1722851276,13035.231674629998,62.351598720000766,53463.97971864 2024-08-05,09:47:58.000,218,10974753,12765,0,1722851277,13035.218202009994,62.33045133000269,53463.98670576 2024-08-05,09:47:59.000,218,10974744,13125,0,1722851278,13035.204729389989,62.28815654999926,53463.98670576 2024-08-05,09:48:00.000,218,10974747,13005,0,1722851279,13035.204729389989,62.238812640003744,53464.0356156 2024-08-05,09:48:01.000,218,10974757,12965,0,1722851280,13035.191256769998,62.182419600001595,53463.98670576 2024-08-05,09:48:02.000,218,10974791,12925,0,1722851281,13035.184520459989,62.16127221000352,53464.02862848 2024-08-05,09:48:03.000,218,10974729,12805,0,1722851282,13035.144102599988,62.118977430000086,53464.02862848 2024-08-05,09:48:04.000,218,10974718,12685,0,1722851283,13035.171047839998,62.09783004000201,53463.951770160005 2024-08-05,09:48:05.000,218,10974771,12605,0,1722851284,13035.137366289993,62.06258438999794,53464.01465424001 2024-08-05,09:48:06.000,218,10974776,12765,0,1722851285,13035.096948429993,62.02028961000178,53464.0356156 2024-08-05,09:48:07.000,218,10974710,13085,0,1722851286,13035.110421049998,62.01324048000242,53464.000680000005 2024-08-05,09:48:08.000,218,10974712,12845,0,1722851287,13035.150838909998,61.992093090004346,53464.00766712 2024-08-05,09:48:09.000,218,10974763,12925,0,1722851288,13035.137366289993,61.942749180001556,53464.02164136001 2024-08-05,09:48:10.000,218,10974694,13125,0,1722851289,13035.144102599988,61.96389656999963,53464.000680000005 2024-08-05,09:48:11.000,218,10974800,12885,0,1722851290,13035.157575219993,61.9357000500022,53464.04260272001 2024-08-05,09:48:12.000,218,10974797,12605,0,1722851291,13035.130629979998,61.86520875000133,53464.00766712 2024-08-05,09:48:13.000,218,10974722,12965,0,1722851292,13035.150838909998,61.87225788000069,53464.02164136001 2024-08-05,09:48:14.000,218,10974690,12725,0,1722851293,13035.063266880003,61.80176657999982,53463.98670576 2024-08-05,09:48:15.000,218,10974804,12845,0,1722851294,13035.130629979998,61.8229139699979,53464.02862848 2024-08-05,09:48:16.000,218,10974724,13325,0,1722851295,13035.130629979998,61.8229139699979,53464.0356156 2024-08-05,09:48:17.000,218,10974733,12765,0,1722851296,13035.096948429993,61.8229139699979,53464.00766712 2024-08-05,09:48:18.000,218,10974750,12605,0,1722851297,13035.123893669988,61.83701223000389,53464.00766712 2024-08-05,09:48:19.000,218,10974768,12925,0,1722851298,13035.083475809988,61.85111049000261,53464.0356156 2024-08-05,09:48:20.000,218,10974685,13045,0,1722851299,13035.056530569993,61.829963100004534,53464.01465424001 2024-08-05,09:48:21.000,218,10974770,12685,0,1722851300,13035.049794259998,61.83701223000389,53464.01465424001 2024-08-05,09:48:22.000,218,10974734,12845,0,1722851301,13035.036321639993,61.80176657999982,53464.06356408001 2024-08-05,09:48:23.000,218,10974709,13045,0,1722851302,13035.009376399998,61.84406136000325,53464.04260272001 2024-08-05,09:48:24.000,218,10974756,12965,0,1722851303,13034.995903779993,61.81586483999854,53464.000680000005 2024-08-05,09:48:25.000,218,10974777,12645,0,1722851304,13034.982431160002,61.81586483999854,53464.00766712 2024-08-05,09:48:26.000,218,10974728,12605,0,1722851305,13035.002640090002,61.81586483999854,53464.04260272001 2024-08-05,09:48:27.000,218,10974763,12885,0,1722851306,13034.975694849993,61.8229139699979,53464.0356156 2024-08-05,09:48:28.000,218,10974797,12885,0,1722851307,13034.968958539997,61.829963100004534,53464.00766712 2024-08-05,09:48:29.000,218,10974755,12845,0,1722851308,13034.995903779993,61.85111049000261,53464.0356156 2024-08-05,09:48:30.000,218,10974752,12725,0,1722851309,13035.016112709993,61.829963100004534,53463.98670576 2024-08-05,09:48:31.000,218,10974793,12845,0,1722851310,13035.016112709993,61.81586483999854,53464.01465424001 2024-08-05,09:48:32.000,218,10974779,12605,0,1722851311,13035.029585329998,61.8229139699979,53464.02862848 2024-08-05,09:48:33.000,218,10974729,12765,0,1722851312,13035.063266880003,61.8229139699979,53464.02164136001 2024-08-05,09:48:34.000,218,10974724,12805,0,1722851313,13035.063266880003,61.8229139699979,53464.000680000005 2024-08-05,09:48:35.000,218,10974771,12725,0,1722851314,13035.123893669988,61.84406136000325,53464.05657696 2024-08-05,09:48:36.000,218,10974740,12965,0,1722851315,13035.076739499993,61.91455266000412,53464.02164136001 2024-08-05,09:48:37.000,218,10974726,12885,0,1722851316,13035.123893669988,61.893405269998766,53464.070551200006 2024-08-05,09:48:38.000,218,10974815,12605,0,1722851317,13035.137366289993,61.9357000500022,53464.09151256001 2024-08-05,09:48:39.000,218,10974767,12845,0,1722851318,13035.130629979998,61.92160179000348,53464.070551200006 2024-08-05,09:48:40.000,218,10974758,12845,0,1722851319,13035.177784149993,61.96389656999963,53464.12644816 2024-08-05,09:48:41.000,218,10974804,12885,0,1722851320,13035.211465699998,61.949798310000915,53464.11247392001 2024-08-05,09:48:42.000,218,10974783,12605,0,1722851321,13035.211465699998,61.98504395999771,53464.119461040005 2024-08-05,09:48:43.000,218,10974765,13085,0,1722851322,13035.211465699998,61.992093090004346,53464.119461040005 2024-08-05,09:48:44.000,218,10974778,12685,0,1722851323,13035.278828799994,61.999142220003705,53464.175358 2024-08-05,09:48:45.000,218,10974806,13005,0,1722851324,13035.278828799994,62.0343878700005,53464.12644816 2024-08-05,09:48:46.000,218,10974750,12805,0,1722851325,13035.251883559999,62.04143699999986,53464.14042240001 2024-08-05,09:48:47.000,218,10974735,12525,0,1722851326,13035.272092489999,62.04848612999922,53464.18234512001 2024-08-05,09:48:48.000,218,10974766,13165,0,1722851327,13035.265356179989,62.04143699999986,53464.15439664 2024-08-05,09:48:49.000,218,10974798,12885,0,1722851328,13035.285565109989,62.04848612999922,53464.13343528 2024-08-05,09:48:50.000,218,10974767,12885,0,1722851329,13035.292301419999,62.04848612999922,53464.119461040005 2024-08-05,09:48:51.000,218,10974763,12805,0,1722851330,13035.332719279999,62.02733874000114,53464.12644816 2024-08-05,09:48:52.000,218,10974785,12925,0,1722851331,13035.312510349999,62.04848612999922,53464.15439664 2024-08-05,09:48:53.000,218,10974730,12685,0,1722851332,13035.339455589994,61.97799482999835,53464.119461040005 2024-08-05,09:48:54.000,218,10974737,12965,0,1722851333,13035.40681868999,62.006191350003064,53464.168370880005 2024-08-05,09:48:55.000,218,10974777,12725,0,1722851334,13035.40681868999,61.949798310000915,53464.18234512001 2024-08-05,09:48:56.000,218,10974800,12765,0,1722851335,13035.39334607,61.956847440000274,53464.175358 2024-08-05,09:48:57.000,218,10974732,12725,0,1722851336,13035.40681868999,61.9357000500022,53464.168370880005 2024-08-05,09:48:58.000,218,10974757,12805,0,1722851337,13035.45397286,61.942749180001556,53464.19631936 2024-08-05,09:48:59.000,218,10974774,12605,0,1722851338,13035.45397286,61.96389656999963,53464.21029360001 2024-08-05,09:49:00.000,218,10974847,12685,0,1722851339,13035.460709169995,61.942749180001556,53464.168370880005 2024-08-05,09:49:01.000,218,10974756,12885,0,1722851340,13035.47418179,61.92160179000348,53464.19631936 2024-08-05,09:49:02.000,218,10974785,12685,0,1722851341,13035.480918099995,61.87225788000069,53464.30112616 2024-08-05,09:49:03.000,218,10974772,12765,0,1722851342,13035.460709169995,61.86520875000133,53464.287151920005 2024-08-05,09:49:04.000,218,10974804,12965,0,1722851343,13035.480918099995,61.83701223000389,53464.26619056 2024-08-05,09:49:05.000,218,10974767,12965,0,1722851344,13035.440500239994,61.829963100004534,53464.28016480001 2024-08-05,09:49:06.000,218,10974766,12845,0,1722851345,13035.400082379994,61.83701223000389,53464.238242080006 2024-08-05,09:49:07.000,218,10974763,13005,0,1722851346,13035.43376393,61.85815962000197,53464.2452292 2024-08-05,09:49:08.000,218,10974768,12885,0,1722851347,13035.43376393,61.87225788000069,53464.25221632 2024-08-05,09:49:09.000,218,10974750,12845,0,1722851348,13035.44723654999,61.90750353000476,53464.32208752 2024-08-05,09:49:10.000,218,10974781,12605,0,1722851349,13035.44723654999,61.92865092000284,53464.287151920005 2024-08-05,09:49:11.000,218,10974779,12645,0,1722851350,13035.47418179,61.97094569999899,53464.287151920005 2024-08-05,09:49:12.000,218,10974788,12805,0,1722851351,13035.480918099995,62.04848612999922,53464.32208752 2024-08-05,09:49:13.000,218,10974776,12885,0,1722851352,13035.46744547999,62.06963352000457,53464.34304888 2024-08-05,09:49:14.000,218,10974794,12845,0,1722851353,13035.521335959995,62.07668265000393,53464.35003600001 2024-08-05,09:49:15.000,218,10974752,12885,0,1722851354,13035.54828119999,62.09078091000265,53464.336061760005 2024-08-05,09:49:16.000,218,10974760,13045,0,1722851355,13035.58869905999,62.133075689998805,53464.36401024 2024-08-05,09:49:17.000,218,10974772,12725,0,1722851356,13035.60890798999,62.15422308000416,53464.37099736 2024-08-05,09:49:18.000,218,10974753,12965,0,1722851357,13035.63585323,62.175370470002235,53464.41292008 2024-08-05,09:49:19.000,218,10974774,12765,0,1722851358,13035.65606216,62.21061611999903,53464.4199072 2024-08-05,09:49:20.000,218,10974751,12845,0,1722851359,13035.73689788,62.22471437999775,53464.384971600004 2024-08-05,09:49:21.000,218,10974805,12765,0,1722851360,13035.77057942999,62.20356698999967,53464.4199072 2024-08-05,09:49:22.000,218,10974770,12805,0,1722851361,13035.79752467,62.16127221000352,53464.41292008 2024-08-05,09:49:23.000,218,10974786,12805,0,1722851362,13035.858151460001,62.140124819998164,53464.454842800005 2024-08-05,09:49:24.000,218,10974759,12845,0,1722851363,13035.891833009991,62.07668265000393,53464.454842800005 2024-08-05,09:49:25.000,218,10974776,13245,0,1722851364,13035.912041939991,62.11192830000073,53464.48279128 2024-08-05,09:49:26.000,218,10974738,12885,0,1722851365,13035.979405040001,62.07668265000393,53464.4897784 2024-08-05,09:49:27.000,218,10974767,12725,0,1722851366,13036.019822900002,62.06963352000457,53464.4897784 2024-08-05,09:49:28.000,218,10974795,12685,0,1722851367,13036.013086589992,62.02028961000178,53464.48279128 2024-08-05,09:49:29.000,218,10974798,12885,0,1722851368,13036.093922309992,62.006191350003064,53464.53170112 2024-08-05,09:49:30.000,218,10974776,12925,0,1722851369,13036.141076480002,61.999142220003705,53464.552662480004 2024-08-05,09:49:31.000,218,10974803,12965,0,1722851370,13036.228648509998,62.01324048000242,53464.53868824 2024-08-05,09:49:32.000,218,10974749,13045,0,1722851371,13036.309484229998,61.992093090004346,53464.5596496 2024-08-05,09:49:33.000,218,10974784,12925,0,1722851372,13036.349902089998,62.02028961000178,53464.5596496 2024-08-05,09:49:34.000,218,10974760,13085,0,1722851373,13036.430737809998,62.05553525999858,53464.61554656001 2024-08-05,09:49:35.000,218,10974791,12965,0,1722851374,13036.518309839994,62.04848612999922,53464.66445640001 2024-08-05,09:49:36.000,218,10974786,12725,0,1722851375,13036.60588186999,62.04143699999986,53464.69240488001 2024-08-05,09:49:37.000,218,10974790,12725,0,1722851376,13036.67324497,62.09078091000265,53464.699392 2024-08-05,09:49:38.000,218,10974745,12965,0,1722851377,13036.73387176,62.06963352000457,53464.71336624001 2024-08-05,09:49:39.000,218,10974800,12965,0,1722851378,13036.83491641,62.06963352000457,53464.790224560005 2024-08-05,09:49:40.000,218,10974747,12805,0,1722851379,13036.84838902999,62.11192830000073,53464.790224560005 2024-08-05,09:49:41.000,218,10974766,12685,0,1722851380,13036.902279509995,62.08373178000329,53464.839134400005 2024-08-05,09:49:42.000,218,10974786,12725,0,1722851381,13036.92922474999,62.133075689998805,53464.87407 2024-08-05,09:49:43.000,218,10974741,12685,0,1722851382,13036.902279509995,62.15422308000416,53464.82516016 2024-08-05,09:49:44.000,218,10974795,12965,0,1722851383,13036.989851539991,62.168321340002876,53464.92996696001 2024-08-05,09:49:45.000,218,10974779,12925,0,1722851384,13036.983115229996,62.182419600001595,53464.91599272 2024-08-05,09:49:46.000,218,10974817,12965,0,1722851385,13037.043742019996,62.231763510004384,53464.957915440005 2024-08-05,09:49:47.000,218,10974788,12765,0,1722851386,13037.063950949996,62.25291090000246,53464.957915440005 2024-08-05,09:49:48.000,218,10974771,12765,0,1722851387,13037.070687259991,62.29520567999862,53464.99285104 2024-08-05,09:49:49.000,218,10974798,12565,0,1722851388,13037.084159879996,62.30930394000461,53465.03477376 2024-08-05,09:49:50.000,218,10974764,12725,0,1722851389,13037.104368809996,62.358647850000125,53465.04176088 2024-08-05,09:49:51.000,218,10974809,12885,0,1722851390,13037.111105119991,62.38684437000484,53465.076696480006 2024-08-05,09:49:52.000,218,10974795,12725,0,1722851391,13037.097632500001,62.42209002000163,53465.09067072 2024-08-05,09:49:53.000,218,10974744,12885,0,1722851392,13037.117841430001,62.47143393000442,53465.0836836 2024-08-05,09:49:54.000,218,10974743,13045,0,1722851393,13037.138050360001,62.46438479999779,53465.16752904001 2024-08-05,09:49:55.000,218,10974812,12805,0,1722851394,13037.198677150001,62.47143393000442,53465.14656768001 2024-08-05,09:49:56.000,218,10974758,12885,0,1722851395,13037.205413459997,62.534876099998655,53465.18150328 2024-08-05,09:49:57.000,218,10974753,13085,0,1722851396,13037.239095010002,62.51372871000058,53465.25137448 2024-08-05,09:49:58.000,218,10974751,13005,0,1722851397,13037.245831319997,62.49963045000186,53465.28631008001 2024-08-05,09:49:59.000,218,10974775,12765,0,1722851398,13037.313194419992,62.534876099998655,53465.30028432 2024-08-05,09:50:00.000,218,10974796,12965,0,1722851399,13037.299721800002,62.55602349000401,53465.356181279996 2024-08-05,09:50:01.000,218,10974754,12885,0,1722851400,13037.360348590002,62.52077783999994,53465.42605248 2024-08-05,09:50:02.000,218,10974768,13125,0,1722851401,13037.407502759997,62.577170880002086,53465.391116880004 2024-08-05,09:50:03.000,218,10974778,12965,0,1722851402,13037.468129549998,62.61946565999824,53465.41906536 2024-08-05,09:50:04.000,218,10974767,12645,0,1722851403,13037.501811099988,62.65471131000231,53465.44002672 2024-08-05,09:50:05.000,218,10974758,12725,0,1722851404,13037.522020029988,62.71110435000446,53465.4679752 2024-08-05,09:50:06.000,218,10974742,12965,0,1722851405,13037.616328369993,62.774546519998694,53465.45400096001 2024-08-05,09:50:07.000,218,10974733,12965,0,1722851406,13037.636537299994,62.78159564999805,53465.49592368 2024-08-05,09:50:08.000,218,10974745,12845,0,1722851407,13037.670218849998,62.85208694999892,53465.55182064001 2024-08-05,09:50:09.000,218,10974784,12725,0,1722851408,13037.683691469989,62.88028347000363,53465.60073048001 2024-08-05,09:50:10.000,218,10974778,12805,0,1722851409,13037.703900399989,62.89438173000235,53465.61470472 2024-08-05,09:50:11.000,218,10974737,12725,0,1722851410,13037.730845639999,62.873234340004274,53465.6077176 2024-08-05,09:50:12.000,218,10974804,12685,0,1722851411,13037.80494504999,62.97897129000194,53465.65662744 2024-08-05,09:50:13.000,218,10974789,12805,0,1722851412,13037.85209922,63.01421693999873,53465.70553728 2024-08-05,09:50:14.000,218,10974786,12845,0,1722851413,13037.91272601,63.042413460003445,53465.76143424 2024-08-05,09:50:15.000,218,10974818,12805,0,1722851414,13037.95314387,63.09175736999896,53465.77540848 2024-08-05,09:50:16.000,218,10974758,12605,0,1722851415,13037.980089109995,63.11995389000367,53465.76842136001 2024-08-05,09:50:17.000,218,10974731,12845,0,1722851416,13038.000298039995,63.14110128000175,53465.81034408 2024-08-05,09:50:18.000,218,10974724,12805,0,1722851417,13038.04745220999,63.162248669999826,53465.88021528 2024-08-05,09:50:19.000,218,10974768,12645,0,1722851418,13038.11481531,63.211592580002616,53465.92912512 2024-08-05,09:50:20.000,218,10974758,13125,0,1722851419,13038.15523317,63.211592580002616,53465.95008648 2024-08-05,09:50:21.000,218,10974766,12765,0,1722851420,13038.1754421,63.267985620004765,53465.98502208001 2024-08-05,09:50:22.000,218,10974732,12805,0,1722851421,13038.25627782,63.275034750004124,53465.99899632 2024-08-05,09:50:23.000,218,10974734,12925,0,1722851422,13038.289959369991,63.331427789999,53466.00598344001 2024-08-05,09:50:24.000,218,10974765,12765,0,1722851423,13038.350586159992,63.35257518000435,53466.10380312001 2024-08-05,09:50:25.000,218,10974769,12765,0,1722851424,13038.397740330001,63.35257518000435,53466.08982888 2024-08-05,09:50:26.000,218,10974740,13005,0,1722851425,13038.411212949992,63.401919089999865,53466.17367432001 2024-08-05,09:50:27.000,218,10974774,12805,0,1722851426,13038.465103429997,63.42306647999794,53466.194635679996 2024-08-05,09:50:28.000,218,10974716,13085,0,1722851427,13038.532466529992,63.46536126000137,53466.27848112 2024-08-05,09:50:29.000,218,10974791,12885,0,1722851428,13038.579620700002,63.50060690999817,53466.29245536001 2024-08-05,09:50:30.000,218,10974795,13245,0,1722851429,13038.586357009997,63.50060690999817,53466.32040384001 2024-08-05,09:50:31.000,218,10974749,12845,0,1722851430,13038.626774869997,63.49355777999881,53466.362326559996 2024-08-05,09:50:32.000,218,10974762,12925,0,1722851431,13038.687401659998,63.52175430000352,53466.42521064 2024-08-05,09:50:33.000,218,10974745,12685,0,1722851432,13038.721083209988,63.56404907999968,53466.49508184 2024-08-05,09:50:34.000,218,10974789,12765,0,1722851433,13038.754764759993,63.56404907999968,53466.4811076 2024-08-05,09:50:35.000,218,10974737,12805,0,1722851434,13038.815391549993,63.59929473000375,53466.585914400006 2024-08-05,09:50:36.000,218,10974738,13045,0,1722851435,13038.835600479993,63.6415895099999,53466.53700456001 2024-08-05,09:50:37.000,218,10974722,12925,0,1722851436,13038.855809409994,63.71912994000013,53466.585914400006 2024-08-05,09:50:38.000,218,10974807,12805,0,1722851437,13038.909699889999,63.76142472000356,53466.62783712001 2024-08-05,09:50:39.000,218,10974750,12725,0,1722851438,13038.936645129994,63.803719499999715,53466.66277272 2024-08-05,09:50:40.000,218,10974724,12765,0,1722851439,13038.950117749999,63.867161670001224,53466.67674696001 2024-08-05,09:50:41.000,218,10974743,13005,0,1722851440,13039.02421715999,63.93765297000209,53466.74661816001 2024-08-05,09:50:42.000,218,10974727,12845,0,1722851441,13039.07137133,64.0010951400036,53466.802515120005 2024-08-05,09:50:43.000,218,10974739,12685,0,1722851442,13039.13199812,64.04338991999975,53466.83745072 2024-08-05,09:50:44.000,218,10974763,12925,0,1722851443,13039.18588859999,64.0997829600019,53466.84443784001 2024-08-05,09:50:45.000,218,10974780,12725,0,1722851444,13039.219570149995,64.10683209000126,53466.91430904001 2024-08-05,09:50:46.000,218,10974761,12885,0,1722851445,13039.340823729995,64.14207773999806,53466.96321888001 2024-08-05,09:50:47.000,218,10974797,12765,0,1722851446,13039.36776896999,64.15617600000405,53466.95623176 2024-08-05,09:50:48.000,218,10974739,12845,0,1722851447,13039.37450528,64.22666729999764,53467.019115840005 2024-08-05,09:50:49.000,218,10974759,12765,0,1722851448,13039.428395759991,64.1984707800002,53467.06103856001 2024-08-05,09:50:50.000,218,10974754,12965,0,1722851449,13039.495758860001,64.247814690003,53467.08199992001 2024-08-05,09:50:51.000,218,10974735,13005,0,1722851450,13039.576594580001,64.26191295000172,53467.17283248 2024-08-05,09:50:52.000,218,10974773,12885,0,1722851451,13039.630485059992,64.3112568600045,53467.186806720005 2024-08-05,09:50:53.000,218,10974750,12805,0,1722851452,13039.657430300002,64.32535512000322,53467.200780959996 2024-08-05,09:50:54.000,218,10974743,12805,0,1722851453,13039.718057090002,64.33240425000258,53467.20776808001 2024-08-05,09:50:55.000,218,10974772,12925,0,1722851454,13039.745002329997,64.36764989999938,53467.22872944001 2024-08-05,09:50:56.000,218,10974765,12805,0,1722851455,13039.812365429992,64.40289555000345,53467.24969080001 2024-08-05,09:50:57.000,218,10974739,12765,0,1722851456,13039.886464839998,64.43814120000025,53467.27065216 2024-08-05,09:50:58.000,218,10974731,13165,0,1722851457,13039.886464839998,64.45223945999896,53467.27065216 2024-08-05,09:50:59.000,218,10974808,12925,0,1722851458,13039.980773179988,64.50158337000175,53467.38244608 2024-08-05,09:51:00.000,218,10974716,13005,0,1722851459,13040.034663659993,64.48748511000304,53467.36148472 2024-08-05,09:51:01.000,218,10974719,12885,0,1722851460,13040.102026759989,64.52977988999919,53467.48725288 2024-08-05,09:51:02.000,218,10974804,13045,0,1722851461,13040.162653549989,64.57207467000262,53467.50122712 2024-08-05,09:51:03.000,218,10974765,12725,0,1722851462,13040.209807719999,64.60027119000006,53467.49424000001 2024-08-05,09:51:04.000,218,10974853,13125,0,1722851463,13040.297379749994,64.60027119000006,53467.571098320004 2024-08-05,09:51:05.000,218,10974782,12805,0,1722851464,13040.398424399995,64.56502554000326,53467.61302104001 2024-08-05,09:51:06.000,218,10974784,12765,0,1722851465,13040.49273274,64.61436944999878,53467.61302104001 2024-08-05,09:51:07.000,218,10974757,12925,0,1722851466,13040.58704107999,64.58617293000134,53467.689879360005 2024-08-05,09:51:08.000,218,10974786,12925,0,1722851467,13040.600513699996,64.61436944999878,53467.73180208001 2024-08-05,09:51:09.000,218,10974725,12805,0,1722851468,13040.715030970001,64.64256597000349,53467.80167328001 2024-08-05,09:51:10.000,218,10974749,12725,0,1722851469,13040.755448830001,64.64961510000285,53467.808660400005 2024-08-05,09:51:11.000,218,10974746,12685,0,1722851470,13040.809339309992,64.64961510000285,53467.857570240005 2024-08-05,09:51:12.000,218,10974732,12685,0,1722851471,13040.869966099992,64.67076249000093,53467.89949296001 2024-08-05,09:51:13.000,218,10974729,12725,0,1722851472,13040.917120270002,64.691909879999,53467.906480080004 2024-08-05,09:51:14.000,218,10974814,13005,0,1722851473,13040.991219679992,64.69895900999836,53467.94840280001 2024-08-05,09:51:15.000,218,10974721,13045,0,1722851474,13041.031637539993,64.74125379000179,53468.00429976 2024-08-05,09:51:16.000,218,10974713,12805,0,1722851475,13041.045110159997,64.76945030999923,53468.025261120005 2024-08-05,09:51:17.000,218,10974757,13005,0,1722851476,13041.085528019998,64.81879422000202,53468.08115808 2024-08-05,09:51:18.000,218,10974815,12925,0,1722851477,13041.132682189993,64.8399416100001,53468.10211944 2024-08-05,09:51:19.000,218,10974766,12845,0,1722851478,13041.179836359988,64.84699073999946,53468.144042160005 2024-08-05,09:51:20.000,218,10974701,12965,0,1722851479,13041.240463149988,64.91748204000032,53468.06718384001 2024-08-05,09:51:21.000,218,10974787,12765,0,1722851480,13041.294353629994,64.91748204000032,53468.15102928 2024-08-05,09:51:22.000,218,10974789,12645,0,1722851481,13041.415607209994,64.91748204000032,53468.19993912 2024-08-05,09:51:23.000,218,10974696,12765,0,1722851482,13041.496442929994,64.91748204000032,53468.262823200006 2024-08-05,09:51:24.000,218,10974762,12805,0,1722851483,13041.60422388999,64.93158029999904,53468.27679744 2024-08-05,09:51:25.000,218,10974763,12965,0,1722851484,13041.74568639999,64.91748204000032,53468.32570728 2024-08-05,09:51:26.000,218,10974723,12885,0,1722851485,13041.85346736,64.94567855999776,53468.36763 2024-08-05,09:51:27.000,218,10974781,13045,0,1722851486,13041.961248319996,64.86813813000481,53468.32570728 2024-08-05,09:51:28.000,218,10974773,13165,0,1722851487,13042.095974520002,64.8399416100001,53468.430514080006 2024-08-05,09:51:29.000,218,10974743,12925,0,1722851488,13042.203755479997,64.79764683000394,53468.47243680001 2024-08-05,09:51:30.000,218,10974727,12605,0,1722851489,13042.311536439993,64.79764683000394,53468.5073724 2024-08-05,09:51:31.000,218,10974693,12805,0,1722851490,13042.432790019993,64.77649943999859,53468.54929512001 2024-08-05,09:51:32.000,218,10974784,13085,0,1722851491,13042.493416809994,64.81879422000202,53468.59121784001 2024-08-05,09:51:33.000,218,10974761,12885,0,1722851492,13042.64161562999,64.79764683000394,53468.6121792 2024-08-05,09:51:34.000,218,10974781,12885,0,1722851493,13042.76286920999,64.83289248000074,53468.66108904 2024-08-05,09:51:35.000,218,10974770,12885,0,1722851494,13042.836968619995,64.89633465000225,53468.70301176 2024-08-05,09:51:36.000,218,10974727,12845,0,1722851495,13042.93127696,64.92453116999968,53468.77987008 2024-08-05,09:51:37.000,218,10974765,12965,0,1722851496,13043.018848989996,64.98797334000119,53468.80781856001 2024-08-05,09:51:38.000,218,10974755,12845,0,1722851497,13043.119893639996,65.00207159999991,53468.8217928 2024-08-05,09:51:39.000,218,10974780,12685,0,1722851498,13043.220938289996,65.07961203000013,53468.91961248 2024-08-05,09:51:40.000,218,10974769,12965,0,1722851499,13043.301774009997,65.10075941999821,53468.94057384 2024-08-05,09:51:41.000,218,10974780,12845,0,1722851500,13043.375873420002,65.10075941999821,53468.94057384 2024-08-05,09:51:42.000,218,10974810,12845,0,1722851501,13043.443236519997,65.1148576800042,53468.98948368 2024-08-05,09:51:43.000,218,10974754,12845,0,1722851502,13043.510599619993,65.09371028999885,53469.031406400005 2024-08-05,09:51:44.000,218,10974783,12605,0,1722851503,13043.591435339993,65.0866611599995,53469.11525184 2024-08-05,09:51:45.000,218,10974756,12685,0,1722851504,13043.652062129993,65.03026812000462,53469.150187440006 2024-08-05,09:51:46.000,218,10974753,12725,0,1722851505,13043.685743679998,65.03026812000462,53469.15717456 2024-08-05,09:51:47.000,218,10974758,12645,0,1722851506,13043.746370469999,64.98092421000183,53469.22005864001 2024-08-05,09:51:48.000,218,10974758,12685,0,1722851507,13043.786788329999,64.91043291000096,53469.28992984001 2024-08-05,09:51:49.000,218,10974708,12965,0,1722851508,13043.806997259999,64.88928552000289,53469.32486544 2024-08-05,09:51:50.000,218,10974792,12725,0,1722851509,13043.847415119999,64.86108899999817,53469.30390408 2024-08-05,09:51:51.000,218,10974788,12685,0,1722851510,13043.88109666999,64.82584335000138,53469.38774952001 2024-08-05,09:51:52.000,218,10974743,13005,0,1722851511,13043.90804191,64.77649943999859,53469.39473664 2024-08-05,09:51:53.000,218,10974781,13205,0,1722851512,13043.975405009995,64.79059770000458,53469.436659360006 2024-08-05,09:51:54.000,218,10974786,12885,0,1722851513,13044.00908656,64.79059770000458,53469.49255632 2024-08-05,09:51:55.000,218,10974763,12925,0,1722851514,13044.04950442,64.76945030999923,53469.51351768 2024-08-05,09:51:56.000,218,10974716,12485,0,1722851515,13044.02929549,64.76240117999987,53469.51351768 2024-08-05,09:51:57.000,218,10974766,12965,0,1722851516,13044.076449659995,64.69895900999836,53469.534479040005 2024-08-05,09:51:58.000,218,10974778,12805,0,1722851517,13044.12360382999,64.69895900999836,53469.62531160001 2024-08-05,09:51:59.000,218,10974763,12765,0,1722851518,13044.16402168999,64.691909879999,53469.583388880004 2024-08-05,09:52:00.000,218,10974819,12845,0,1722851519,13044.20443954999,64.691909879999,53469.61133736 2024-08-05,09:52:01.000,218,10974752,13005,0,1722851520,13044.258330029996,64.67076249000093,53469.70915704 2024-08-05,09:52:02.000,218,10974783,12805,0,1722851521,13044.31222051,64.691909879999,53469.67422144001 2024-08-05,09:52:03.000,218,10974757,12845,0,1722851522,13044.372847300001,64.67781162000028,53469.7301184 2024-08-05,09:52:04.000,218,10974743,12685,0,1722851523,13044.453683020001,64.691909879999,53469.76505400001 2024-08-05,09:52:05.000,218,10974763,12725,0,1722851524,13044.494100880001,64.64961510000285,53469.79300248001 2024-08-05,09:52:06.000,218,10974745,13085,0,1722851525,13044.574936600002,64.66371336000157,53469.772041120006 2024-08-05,09:52:07.000,218,10974810,12885,0,1722851526,13044.608618149992,64.62846771000477,53469.772041120006 2024-08-05,09:52:08.000,218,10974766,12765,0,1722851527,13044.662508629997,64.62846771000477,53469.80697672 2024-08-05,09:52:09.000,218,10974763,12965,0,1722851528,13044.750080659993,64.60732031999942,53469.84889944 2024-08-05,09:52:10.000,218,10974805,12765,0,1722851529,13044.824180069998,64.5932220600007,53469.918770640004 2024-08-05,09:52:11.000,218,10974767,12685,0,1722851530,13044.857861619988,64.58617293000134,53469.939732000006 2024-08-05,09:52:12.000,218,10974808,12925,0,1722851531,13044.878070549988,64.60027119000006,53469.93274488001 2024-08-05,09:52:13.000,218,10974753,13045,0,1722851532,13044.898279479989,64.5932220600007,53469.988641840006 2024-08-05,09:52:14.000,218,10974775,12805,0,1722851533,13044.911752099993,64.60027119000006,53470.03056456001 2024-08-05,09:52:15.000,218,10974767,12725,0,1722851534,13044.931961029994,64.62141857999814,53469.967680480004 2024-08-05,09:52:16.000,218,10974819,12925,0,1722851535,13044.999324129989,64.6566642300022,53470.06550016 2024-08-05,09:52:17.000,218,10974799,12765,0,1722851536,13045.019533059989,64.64256597000349,53470.05851304001 2024-08-05,09:52:18.000,218,10974791,12605,0,1722851537,13045.08015984999,64.62846771000477,53470.086461520004 2024-08-05,09:52:19.000,218,10974764,12605,0,1722851538,13045.10710509,64.63551684000413,53470.10043576001 2024-08-05,09:52:20.000,218,10974766,12925,0,1722851539,13045.14752295,64.6566642300022,53470.07947440001 2024-08-05,09:52:21.000,218,10974756,13085,0,1722851540,13045.18120449999,64.64256597000349,53470.135371360004 2024-08-05,09:52:22.000,218,10974766,12965,0,1722851541,13045.20814974,64.62846771000477,53470.135371360004 2024-08-05,09:52:23.000,218,10974800,12925,0,1722851542,13045.275512839995,64.58617293000134,53470.19825544001 2024-08-05,09:52:24.000,218,10974794,13125,0,1722851543,13045.32266700999,64.57207467000262,53470.19126832 2024-08-05,09:52:25.000,218,10974781,12845,0,1722851544,13045.336139629995,64.54387814999791,53470.205242560005 2024-08-05,09:52:26.000,218,10974815,12805,0,1722851545,13045.356348559995,64.55092728000454,53470.254152400004 2024-08-05,09:52:27.000,218,10974773,12645,0,1722851546,13045.38329379999,64.45223945999896,53470.31703648001 2024-08-05,09:52:28.000,218,10974757,12805,0,1722851547,13045.40350272999,64.43814120000025,53470.31004936 2024-08-05,09:52:29.000,218,10974768,12965,0,1722851548,13045.457393209996,64.38879729000473,53470.34498496001 2024-08-05,09:52:30.000,218,10974773,12645,0,1722851549,13045.457393209996,64.3817481599981,53470.35197208 2024-08-05,09:52:31.000,218,10974768,12965,0,1722851550,13045.504547379991,64.33945338000194,53470.41485616001 2024-08-05,09:52:32.000,218,10974759,12845,0,1722851551,13045.544965239991,64.33945338000194,53470.36594632001 2024-08-05,09:52:33.000,218,10974751,13045,0,1722851552,13045.592119410001,64.32535512000322,53470.40088192 2024-08-05,09:52:34.000,218,10974779,12765,0,1722851553,13045.625800959991,64.26896208000107,53470.44979176 2024-08-05,09:52:35.000,218,10974812,13085,0,1722851554,13045.659482509996,64.29010946999915,53470.4288304 2024-08-05,09:52:36.000,218,10974778,12765,0,1722851555,13045.672955130001,64.29715859999851,53470.470753120004 2024-08-05,09:52:37.000,218,10974822,12765,0,1722851556,13045.787472399992,64.29715859999851,53470.51966296 2024-08-05,09:52:38.000,218,10974744,13285,0,1722851557,13045.794208710002,64.33945338000194,53470.52665008 2024-08-05,09:52:39.000,218,10974782,12765,0,1722851558,13045.848099189992,64.31830599000386,53470.53363720001 2024-08-05,09:52:40.000,218,10974712,12845,0,1722851559,13045.895253360002,64.32535512000322,53470.53363720001 2024-08-05,09:52:41.000,218,10974750,13285,0,1722851560,13045.915462290002,64.30420772999787,53470.589534160004 2024-08-05,09:52:42.000,218,10974778,12885,0,1722851561,13045.955880150002,64.29715859999851,53470.59652128 2024-08-05,09:52:43.000,218,10974745,12805,0,1722851562,13046.009770629993,64.26896208000107,53470.61748264 2024-08-05,09:52:44.000,218,10974726,12605,0,1722851563,13046.056924799988,64.247814690003,53470.65241824001 2024-08-05,09:52:45.000,218,10974711,12645,0,1722851564,13046.077133729988,64.1984707800002,53470.659405360006 2024-08-05,09:52:46.000,218,10974763,12925,0,1722851565,13046.050188489993,64.22666729999764,53470.71530232 2024-08-05,09:52:47.000,218,10974771,12925,0,1722851566,13046.083870039998,64.15617600000405,53470.72927656001 2024-08-05,09:52:48.000,218,10974765,12685,0,1722851567,13046.083870039998,64.10683209000126,53470.7432508 2024-08-05,09:52:49.000,218,10974702,12565,0,1722851568,13046.077133729988,64.07863557000383,53470.78517352 2024-08-05,09:52:50.000,218,10974779,12645,0,1722851569,13046.056924799988,64.04338991999975,53470.813122 2024-08-05,09:52:51.000,218,10974741,13165,0,1722851570,13046.003034319998,63.96584948999953,53470.83408336 2024-08-05,09:52:52.000,218,10974763,12725,0,1722851571,13045.982825389998,63.93060384000273,53470.79216064 2024-08-05,09:52:53.000,218,10974748,12845,0,1722851572,13045.969352769993,63.89535818999866,53470.8829932 2024-08-05,09:52:54.000,218,10974773,12805,0,1722851573,13045.955880150002,63.867161670001224,53470.924915920004 2024-08-05,09:52:55.000,218,10974747,12845,0,1722851574,13045.949143839993,63.817817759998434,53470.90395456 2024-08-05,09:52:56.000,218,10974763,12685,0,1722851575,13045.955880150002,63.817817759998434,53470.9528644 2024-08-05,09:52:57.000,218,10974770,12805,0,1722851576,13045.922198599998,63.78257211000164,53470.9528644 2024-08-05,09:52:58.000,218,10974745,12605,0,1722851577,13045.888517049993,63.70503168000141,53470.91792880001 2024-08-05,09:52:59.000,218,10974758,13005,0,1722851578,13045.861571809997,63.71912994000013,53470.98780000001 2024-08-05,09:53:00.000,218,10974762,13125,0,1722851579,13045.841362879997,63.69093342000269,53470.95985152 2024-08-05,09:53:01.000,218,10974806,12605,0,1722851580,13045.854835500002,63.70503168000141,53470.93889016001 2024-08-05,09:53:02.000,218,10974744,12765,0,1722851581,13045.834626570002,63.66273689999798,53471.00876136 2024-08-05,09:53:03.000,218,10974753,13125,0,1722851582,13045.881780739997,63.66273689999798,53470.994787120006 2024-08-05,09:53:04.000,218,10974760,12765,0,1722851583,13045.868308119992,63.676835160003975,53470.994787120006 2024-08-05,09:53:05.000,218,10974768,12765,0,1722851584,13045.868308119992,63.620442120001826,53471.00876136 2024-08-05,09:53:06.000,218,10974752,12925,0,1722851585,13045.895253360002,63.627491250001185,53471.0227356 2024-08-05,09:53:07.000,218,10974759,12645,0,1722851586,13045.901989669997,63.634540380000544,53471.09959392 2024-08-05,09:53:08.000,218,10974700,12685,0,1722851587,13045.841362879997,63.60634386000311,53471.08561968001 2024-08-05,09:53:09.000,218,10974747,12965,0,1722851588,13045.841362879997,63.578147339998395,53471.03670984001 2024-08-05,09:53:10.000,218,10974774,12965,0,1722851589,13045.834626570002,63.585196469997754,53471.10658104001 2024-08-05,09:53:11.000,218,10974762,13005,0,1722851590,13045.773999780002,63.55699995000032,53471.092606800004 2024-08-05,09:53:12.000,218,10974749,12965,0,1722851591,13045.814417640002,63.52880343000288,53471.16946512 2024-08-05,09:53:13.000,218,10974710,12885,0,1722851592,13045.767263469992,63.52880343000288,53471.19042648 2024-08-05,09:53:14.000,218,10974703,13045,0,1722851593,13045.767263469992,63.47945952000009,53471.141516640004 2024-08-05,09:53:15.000,218,10974709,12645,0,1722851594,13045.740318229997,63.50060690999817,53471.23234920001 2024-08-05,09:53:16.000,218,10974742,12885,0,1722851595,13045.713372990002,63.458312130002014,53471.21837496 2024-08-05,09:53:17.000,218,10974711,12725,0,1722851596,13045.747054539992,63.451263000002655,53471.260297680004 2024-08-05,09:53:18.000,218,10974759,13285,0,1722851597,13045.726845609992,63.43716474000394,53471.27427192001 2024-08-05,09:53:19.000,218,10974744,12765,0,1722851598,13045.767263469992,63.401919089999865,53471.2672848 2024-08-05,09:53:20.000,218,10974715,12645,0,1722851599,13045.733581920002,63.42306647999794,53471.25331056001 2024-08-05,09:53:21.000,218,10974801,13085,0,1722851600,13045.733581920002,63.41601734999858,53471.27427192001 2024-08-05,09:53:22.000,218,10974735,12765,0,1722851601,13045.733581920002,63.401919089999865,53471.27427192001 2024-08-05,09:53:23.000,218,10974719,12725,0,1722851602,13045.713372990002,63.38077170000179,53471.32318176001 2024-08-05,09:53:24.000,218,10974741,12925,0,1722851603,13045.699900369997,63.37372257000243,53471.330168880006 2024-08-05,09:53:25.000,218,10974748,12845,0,1722851604,13045.659482509996,63.394869960000506,53471.29523328 2024-08-05,09:53:26.000,218,10974773,13365,0,1722851605,13045.632537270001,63.37372257000243,53471.330168880006 2024-08-05,09:53:27.000,218,10974773,12805,0,1722851606,13045.592119410001,63.331427789999,53471.42100144001 2024-08-05,09:53:28.000,218,10974733,12925,0,1722851607,13045.619064649996,63.33847691999836,53471.40004008001 2024-08-05,09:53:29.000,218,10974726,12605,0,1722851608,13045.571910480001,63.275034750004124,53471.39305296 2024-08-05,09:53:30.000,218,10974780,12805,0,1722851609,13045.619064649996,63.23978910000005,53471.40004008001 2024-08-05,09:53:31.000,218,10974753,13045,0,1722851610,13045.592119410001,63.23978910000005,53471.41401432 2024-08-05,09:53:32.000,218,10974718,12965,0,1722851611,13045.619064649996,63.23978910000005,53471.49087264001 2024-08-05,09:53:33.000,218,10974739,12805,0,1722851612,13045.639273579996,63.218641710001975,53471.49087264001 2024-08-05,09:53:34.000,218,10974758,12765,0,1722851613,13045.659482509996,63.1974943200039,53471.48388552 2024-08-05,09:53:35.000,218,10974788,13005,0,1722851614,13045.666218819992,63.19044519000454,53471.52580824 2024-08-05,09:53:36.000,218,10974768,12445,0,1722851615,13045.639273579996,63.211592580002616,53471.46991128001 2024-08-05,09:53:37.000,218,10974739,13245,0,1722851616,13045.659482509996,63.183396059997904,53471.49087264001 2024-08-05,09:53:38.000,218,10974753,13005,0,1722851617,13045.625800959991,63.183396059997904,53471.56773096001 2024-08-05,09:53:39.000,218,10974738,12725,0,1722851618,13045.605592029991,63.20454345000326,53471.58869232001 2024-08-05,09:53:40.000,218,10974780,12725,0,1722851619,13045.565174169991,63.1974943200039,53471.595679440004 2024-08-05,09:53:41.000,218,10974746,13205,0,1722851620,13045.55170155,63.232739970000694,53471.53978248001 2024-08-05,09:53:42.000,218,10974752,12685,0,1722851621,13045.504547379991,63.232739970000694,53471.63061504 2024-08-05,09:53:43.000,218,10974721,13085,0,1722851622,13045.44392058999,63.25388735999877,53471.5817052 2024-08-05,09:53:44.000,218,10974734,12805,0,1722851623,13045.34287593999,63.24683822999941,53471.58869232001 2024-08-05,09:53:45.000,218,10974734,13125,0,1722851624,13045.30919439,63.23978910000005,53471.616640800006 2024-08-05,09:53:46.000,218,10974769,12725,0,1722851625,13045.18120449999,63.19044519000454,53471.6515764 2024-08-05,09:53:47.000,218,10974727,12845,0,1722851626,13045.113841399994,63.225690840001334,53471.644589280004 2024-08-05,09:53:48.000,218,10974734,12645,0,1722851627,13045.05995091999,63.211592580002616,53471.65856352001 2024-08-05,09:53:49.000,218,10974754,12925,0,1722851628,13044.979115199989,63.169297799999185,53471.63760216001 2024-08-05,09:53:50.000,218,10974723,12965,0,1722851629,13044.898279479989,63.14815041000111,53471.60266656 2024-08-05,09:53:51.000,218,10974718,12925,0,1722851630,13044.864597929998,63.13405215000239,53471.644589280004 2024-08-05,09:53:52.000,218,10974744,12805,0,1722851631,13044.756816970003,63.11995389000367,53471.63061504 2024-08-05,09:53:53.000,218,10974698,12725,0,1722851632,13044.743344349998,63.10585562999768,53471.60965368001 2024-08-05,09:53:54.000,218,10974679,12685,0,1722851633,13044.702926489997,63.042413460003445,53471.56773096001 2024-08-05,09:53:55.000,218,10974702,12765,0,1722851634,13044.675981250002,63.000118680000014,53471.58869232001 2024-08-05,09:53:56.000,218,10974770,12885,0,1722851635,13044.709662799993,62.993069550000655,53471.62362792 2024-08-05,09:53:57.000,218,10974741,12605,0,1722851636,13044.702926489997,62.96487303000322,53471.57471808 2024-08-05,09:53:58.000,218,10974734,12645,0,1722851637,13044.723135419998,62.92257824999979,53471.53978248001 2024-08-05,09:53:59.000,218,10974764,12725,0,1722851638,13044.716399110002,62.90143086000171,53471.57471808 2024-08-05,09:54:00.000,218,10974708,12805,0,1722851639,13044.669244939992,62.91552912000043,53471.5817052 2024-08-05,09:54:01.000,218,10974675,12885,0,1722851640,13044.642299699997,62.90143086000171,53471.57471808 2024-08-05,09:54:02.000,218,10974778,12605,0,1722851641,13044.595145530002,62.84503781999956,53471.56773096001 2024-08-05,09:54:03.000,218,10974711,12925,0,1722851642,13044.527782429992,62.866185210004915,53471.56074384 2024-08-05,09:54:04.000,218,10974710,12765,0,1722851643,13044.453683020001,62.91552912000043,53471.55375672 2024-08-05,09:54:05.000,218,10974738,12765,0,1722851644,13044.386319919991,62.91552912000043,53471.595679440004 2024-08-05,09:54:06.000,218,10974762,12765,0,1722851645,13044.352638370001,62.91552912000043,53471.57471808 2024-08-05,09:54:07.000,218,10974687,12605,0,1722851646,13044.29201158,62.90143086000171,53471.56773096001 2024-08-05,09:54:08.000,218,10974768,12565,0,1722851647,13044.217912169996,62.9507747700045,53471.55375672 2024-08-05,09:54:09.000,218,10974754,12805,0,1722851648,13044.177494309995,62.95782390000386,53471.52580824 2024-08-05,09:54:10.000,218,10974714,12965,0,1722851649,13044.10339489999,62.936676509998506,53471.53279536 2024-08-05,09:54:11.000,218,10974756,12925,0,1722851650,13044.06297703999,62.943725639997865,53471.50484688 2024-08-05,09:54:12.000,218,10974748,12685,0,1722851651,13044.015822869995,62.90847999000107,53471.52580824 2024-08-05,09:54:13.000,218,10974756,13125,0,1722851652,13043.9686687,62.85913607999828,53471.546769600005 2024-08-05,09:54:14.000,218,10974730,12925,0,1722851653,13043.94845977,62.8379886900002,53471.46991128001 2024-08-05,09:54:15.000,218,10974748,12605,0,1722851654,13043.934987149994,62.85208694999892,53471.50484688 2024-08-05,09:54:16.000,218,10974757,12885,0,1722851655,13043.94845977,62.753399130000616,53471.49087264001 2024-08-05,09:54:17.000,218,10974771,12605,0,1722851656,13043.96193238999,62.71110435000446,53471.42100144001 2024-08-05,09:54:18.000,218,10974731,12605,0,1722851657,13043.934987149994,62.66176044000167,53471.45593704 2024-08-05,09:54:19.000,218,10974731,12605,0,1722851658,13043.92151452999,62.640613050003594,53471.44196280001 2024-08-05,09:54:20.000,218,10974727,12845,0,1722851659,13043.90804191,62.577170880002086,53471.4070272 2024-08-05,09:54:21.000,218,10974736,12925,0,1722851660,13043.86088773999,62.541925229998014,53471.39305296 2024-08-05,09:54:22.000,218,10974734,12885,0,1722851661,13043.827206189999,62.541925229998014,53471.37209160001 2024-08-05,09:54:23.000,218,10974762,12965,0,1722851662,13043.753106779994,62.541925229998014,53471.36510448 2024-08-05,09:54:24.000,218,10974730,12725,0,1722851663,13043.705952609998,62.54897436000465,53471.379078720005 2024-08-05,09:54:25.000,218,10974750,12565,0,1722851664,13043.598171649988,62.50667958000122,53471.35113024001 2024-08-05,09:54:26.000,218,10974759,13005,0,1722851665,13043.544281169998,62.4925813200025,53471.337156 2024-08-05,09:54:27.000,218,10974770,13005,0,1722851666,13043.456709140002,62.50667958000122,53471.31619464 2024-08-05,09:54:28.000,218,10974797,12925,0,1722851667,13043.409554969992,62.48553219000314,53471.28824616 2024-08-05,09:54:29.000,218,10974726,12925,0,1722851668,13043.342191869997,62.51372871000058,53471.281259040006 2024-08-05,09:54:30.000,218,10974778,12725,0,1722851669,13043.227674599992,62.54897436000465,53471.22536208 2024-08-05,09:54:31.000,218,10974738,12885,0,1722851670,13043.220938289996,62.55602349000401,53471.23933632 2024-08-05,09:54:32.000,218,10974709,13085,0,1722851671,13043.160311499996,62.57012175000273,53471.17645224 2024-08-05,09:54:33.000,218,10974778,12845,0,1722851672,13043.086212089991,62.577170880002086,53471.141516640004 2024-08-05,09:54:34.000,218,10974746,12685,0,1722851673,13043.066003159991,62.577170880002086,53471.07164544 2024-08-05,09:54:35.000,218,10974706,12885,0,1722851674,13043.05253054,62.55602349000401,53471.07164544 2024-08-05,09:54:36.000,218,10974764,12845,0,1722851675,13043.018848989996,62.534876099998655,53471.07863256 2024-08-05,09:54:37.000,218,10974731,12765,0,1722851676,13043.01211268,62.47848306000378,53471.03670984001 2024-08-05,09:54:38.000,218,10974750,12925,0,1722851677,13043.03232161,62.47143393000442,53471.0576712 2024-08-05,09:54:39.000,218,10974715,12645,0,1722851678,13043.059266849996,62.44323740999971,53471.043696960005 2024-08-05,09:54:40.000,218,10974765,12885,0,1722851679,13043.03232161,62.42913915000099,53471.02972272 2024-08-05,09:54:41.000,218,10974744,12725,0,1722851680,13043.02558529999,62.365696979999484,53471.05068408 2024-08-05,09:54:42.000,218,10974746,12925,0,1722851681,13043.018848989996,62.34454959000141,53470.98780000001 2024-08-05,09:54:43.000,218,10974764,12965,0,1722851682,13043.018848989996,62.31635307000397,53471.08561968001 2024-08-05,09:54:44.000,218,10974771,12765,0,1722851683,13043.00537636999,62.2811074199999,53471.00177424 2024-08-05,09:54:45.000,218,10974746,12805,0,1722851684,13043.00537636999,62.26700916000118,53470.95985152 2024-08-05,09:54:46.000,218,10974747,12925,0,1722851685,13043.01211268,62.2811074199999,53470.98081288 2024-08-05,09:54:47.000,218,10974759,12685,0,1722851686,13043.018848989996,62.231763510004384,53470.93190304 2024-08-05,09:54:48.000,218,10974759,12965,0,1722851687,13043.00537636999,62.21766524999839,53470.95985152 2024-08-05,09:54:49.000,218,10974736,12885,0,1722851688,13042.978431129995,62.21766524999839,53470.91792880001 2024-08-05,09:54:50.000,218,10974753,12445,0,1722851689,13042.97169482,62.1471739500048,53470.93889016001 2024-08-05,09:54:51.000,218,10974751,12925,0,1722851690,13042.97169482,62.11192830000073,53470.9528644 2024-08-05,09:54:52.000,218,10974738,12885,0,1722851691,13042.958222199995,62.08373178000329,53470.93190304 2024-08-05,09:54:53.000,218,10974744,12965,0,1722851692,13042.96495850999,62.06258438999794,53470.90395456 2024-08-05,09:54:54.000,218,10974768,13005,0,1722851693,13042.97169482,62.09078091000265,53470.945877280006 2024-08-05,09:54:55.000,218,10974774,12765,0,1722851694,13042.958222199995,62.04848612999922,53470.96683864001 2024-08-05,09:54:56.000,218,10974753,12805,0,1722851695,13042.95148589,62.01324048000242,53470.86203184 2024-08-05,09:54:57.000,218,10974765,12805,0,1722851696,13043.00537636999,61.97094569999899,53470.924915920004 2024-08-05,09:54:58.000,218,10974773,12685,0,1722851697,13043.04579422999,61.942749180001556,53470.945877280006 2024-08-05,09:54:59.000,218,10974728,12685,0,1722851698,13043.00537636999,61.900454399998125,53470.945877280006 2024-08-05,09:55:00.000,218,10974723,12445,0,1722851699,13043.07273947,61.85815962000197,53470.924915920004 2024-08-05,09:55:01.000,218,10974734,12445,0,1722851700,13043.066003159991,61.829963100004534,53470.91792880001 2024-08-05,09:55:02.000,218,10974732,12845,0,1722851701,13043.066003159991,61.766520930003026,53470.86203184 2024-08-05,09:55:03.000,218,10974752,12685,0,1722851702,13043.03232161,61.75242267000431,53470.84805760001 2024-08-05,09:55:04.000,218,10974757,12685,0,1722851703,13042.998640059996,61.71012789000088,53470.85504472 2024-08-05,09:55:05.000,218,10974713,12805,0,1722851704,13042.938013269995,61.71012789000088,53470.86203184 2024-08-05,09:55:06.000,218,10974768,12565,0,1722851705,13042.917804339995,61.70307876000152,53470.78517352 2024-08-05,09:55:07.000,218,10974776,13205,0,1722851706,13042.83023231,61.73832440999831,53470.79914776001 2024-08-05,09:55:08.000,218,10974746,12925,0,1722851707,13042.81002338,61.68193137000344,53470.83408336 2024-08-05,09:55:09.000,218,10974743,12765,0,1722851708,13042.735923969994,61.731275279998954,53470.79216064 2024-08-05,09:55:10.000,218,10974771,12965,0,1722851709,13042.715715039994,61.74537353999767,53470.778186400006 2024-08-05,09:55:11.000,218,10974734,12925,0,1722851710,13042.634879319994,61.731275279998954,53470.82010912001 2024-08-05,09:55:12.000,218,10974748,12685,0,1722851711,13042.567516219999,61.71012789000088,53470.77119928001 2024-08-05,09:55:13.000,218,10974784,13285,0,1722851712,13042.479944189989,61.731275279998954,53470.76421216 2024-08-05,09:55:14.000,218,10974791,12965,0,1722851713,13042.473207879993,61.71012789000088,53470.79914776001 2024-08-05,09:55:15.000,218,10974758,12925,0,1722851714,13042.399108469988,61.759471800003666,53470.806134880004 2024-08-05,09:55:16.000,218,10974738,12765,0,1722851715,13042.345217989998,61.773570060002385,53470.757225040004 2024-08-05,09:55:17.000,218,10974730,12925,0,1722851716,13042.230700719992,61.79471745000046,53470.72927656001 2024-08-05,09:55:18.000,218,10974762,12685,0,1722851717,13042.217228100002,61.780619190001744,53470.778186400006 2024-08-05,09:55:19.000,218,10974754,12845,0,1722851718,13042.190282859992,61.8229139699979,53470.72228944 2024-08-05,09:55:20.000,218,10974786,12885,0,1722851719,13042.136392380002,61.85111049000261,53470.72927656001 2024-08-05,09:55:21.000,218,10974747,12845,0,1722851720,13042.122919759997,61.83701223000389,53470.68735384 2024-08-05,09:55:22.000,218,10974725,13085,0,1722851721,13042.075765590002,61.87225788000069,53470.72228944 2024-08-05,09:55:23.000,218,10974730,12885,0,1722851722,13042.028611419992,61.86520875000133,53470.68036672001 2024-08-05,09:55:24.000,218,10974806,13005,0,1722851723,13041.934303080001,61.85815962000197,53470.68735384 2024-08-05,09:55:25.000,218,10974769,12605,0,1722851724,13041.927566769991,61.87225788000069,53470.65241824001 2024-08-05,09:55:26.000,218,10974744,13165,0,1722851725,13041.880412599996,61.91455266000412,53470.6733796 2024-08-05,09:55:27.000,218,10974763,12725,0,1722851726,13041.80631318999,61.949798310000915,53470.69434096 2024-08-05,09:55:28.000,218,10974753,12605,0,1722851727,13041.819785809996,61.992093090004346,53470.638444000004 2024-08-05,09:55:29.000,218,10974758,12645,0,1722851728,13041.846731049991,62.0343878700005,53470.72927656001 2024-08-05,09:55:30.000,218,10974778,12845,0,1722851729,13041.839994739996,62.07668265000393,53470.68036672001 2024-08-05,09:55:31.000,218,10974752,12645,0,1722851730,13041.860203669996,62.11192830000073,53470.70132808001 2024-08-05,09:55:32.000,218,10974776,12725,0,1722851731,13041.880412599996,62.20356698999967,53470.66639248 2024-08-05,09:55:33.000,218,10974815,12725,0,1722851732,13041.900621529996,62.231763510004384,53470.68036672001 2024-08-05,09:55:34.000,218,10974798,13005,0,1722851733,13041.907357839991,62.231763510004384,53470.6733796 2024-08-05,09:55:35.000,218,10974808,12885,0,1722851734,13041.900621529996,62.25996003000182,53470.638444000004 2024-08-05,09:55:36.000,218,10974778,13045,0,1722851735,13041.87367629,62.30930394000461,53470.66639248 2024-08-05,09:55:37.000,218,10974780,12805,0,1722851736,13041.89388522,62.30930394000461,53470.69434096 2024-08-05,09:55:38.000,218,10974756,12765,0,1722851737,13041.866939979991,62.358647850000125,53470.708315200005 2024-08-05,09:55:39.000,218,10974764,13005,0,1722851738,13041.880412599996,62.37274610999884,53470.68735384 2024-08-05,09:55:40.000,218,10974763,12965,0,1722851739,13041.87367629,62.3938935000042,53470.68735384 2024-08-05,09:55:41.000,218,10974776,13085,0,1722851740,13041.91409415,62.3938935000042,53470.70132808001 2024-08-05,09:55:42.000,218,10974798,12845,0,1722851741,13041.934303080001,62.44323740999971,53470.73626368 2024-08-05,09:55:43.000,218,10974772,13125,0,1722851742,13041.947775699991,62.45733566999843,53470.708315200005 2024-08-05,09:55:44.000,218,10974800,12725,0,1722851743,13042.021875109996,62.48553219000314,53470.79216064 2024-08-05,09:55:45.000,218,10974757,12885,0,1722851744,13042.069029279992,62.534876099998655,53470.75023792001 2024-08-05,09:55:46.000,218,10974782,12965,0,1722851745,13042.176810240002,62.577170880002086,53470.79216064 2024-08-05,09:55:47.000,218,10974774,12765,0,1722851746,13042.223964409997,62.56307262000337,53470.79216064 2024-08-05,09:55:48.000,218,10974757,12485,0,1722851747,13042.291327509993,62.59831827000016,53470.82010912001 2024-08-05,09:55:49.000,218,10974766,12645,0,1722851748,13042.405844779998,62.55602349000401,53470.84805760001 2024-08-05,09:55:50.000,218,10974781,12965,0,1722851749,13042.446262639998,62.591269140000804,53470.806134880004 2024-08-05,09:55:51.000,218,10974775,12765,0,1722851750,13042.540570979989,62.56307262000337,53470.85504472 2024-08-05,09:55:52.000,218,10974791,12965,0,1722851751,13042.580988839989,62.584220010001445,53470.86203184 2024-08-05,09:55:53.000,218,10974774,12645,0,1722851752,13042.62140669999,62.60536739999952,53470.90395456 2024-08-05,09:55:54.000,218,10974748,12805,0,1722851753,13042.715715039994,62.633563920004235,53470.98780000001 2024-08-05,09:55:55.000,218,10974764,12765,0,1722851754,13042.796550759995,62.61946565999824,53470.93190304 2024-08-05,09:55:56.000,218,10974708,12965,0,1722851755,13042.86391385999,62.67585870000039,53471.00876136 2024-08-05,09:55:57.000,218,10974777,12605,0,1722851756,13042.91106803,62.64766218000295,53470.98780000001 2024-08-05,09:55:58.000,218,10974745,12925,0,1722851757,13042.98516743999,62.61946565999824,53471.07863256 2024-08-05,09:55:59.000,218,10974758,12925,0,1722851758,13043.066003159991,62.633563920004235,53471.10658104001 2024-08-05,09:56:00.000,218,10974736,12805,0,1722851759,13043.126629949991,62.60536739999952,53471.14850376 2024-08-05,09:56:01.000,218,10974764,12685,0,1722851760,13043.187256739991,62.626514790004876,53471.18343936001 2024-08-05,09:56:02.000,218,10974758,12445,0,1722851761,13043.261356149997,62.61946565999824,53471.19042648 2024-08-05,09:56:03.000,218,10974780,12645,0,1722851762,13043.348928179992,62.59831827000016,53471.18343936001 2024-08-05,09:56:04.000,218,10974754,12845,0,1722851763,13043.436500210002,62.60536739999952,53471.24632344 2024-08-05,09:56:05.000,218,10974763,12965,0,1722851764,13043.470181759993,62.56307262000337,53471.27427192001 2024-08-05,09:56:06.000,218,10974789,13045,0,1722851765,13043.557753790003,62.55602349000401,53471.35113024001 2024-08-05,09:56:07.000,218,10974749,12605,0,1722851766,13043.604907959998,62.527826969999296,53471.40004008001 2024-08-05,09:56:08.000,218,10974766,12925,0,1722851767,13043.699216299989,62.51372871000058,53471.37209160001 2024-08-05,09:56:09.000,218,10974715,12885,0,1722851768,13043.780052019989,62.48553219000314,53471.427988560004 2024-08-05,09:56:10.000,218,10974761,12925,0,1722851769,13043.867624049999,62.45733566999843,53471.46991128001 2024-08-05,09:56:11.000,218,10974801,12765,0,1722851770,13043.914778219994,62.415040890002274,53471.511834 2024-08-05,09:56:12.000,218,10974751,12765,0,1722851771,13044.02929549,62.42209002000163,53471.55375672 2024-08-05,09:56:13.000,218,10974728,13005,0,1722851772,13044.12360382999,62.42913915000099,53471.53978248001 2024-08-05,09:56:14.000,218,10974748,12565,0,1722851773,13044.217912169996,62.407991760002915,53471.60266656 2024-08-05,09:56:15.000,218,10974750,12765,0,1722851774,13044.325693129991,62.38684437000484,53471.60965368001 2024-08-05,09:56:16.000,218,10974734,13125,0,1722851775,13044.440210399996,62.3797952399982,53471.644589280004 2024-08-05,09:56:17.000,218,10974754,12965,0,1722851776,13044.561463979997,62.400942630003556,53471.74240896 2024-08-05,09:56:18.000,218,10974739,12725,0,1722851777,13044.642299699997,62.42913915000099,53471.73542184001 2024-08-05,09:56:19.000,218,10974782,12765,0,1722851778,13044.756816970003,62.47143393000442,53471.67952488 2024-08-05,09:56:20.000,218,10974787,13005,0,1722851779,13044.864597929998,62.42209002000163,53471.833241520006 2024-08-05,09:56:21.000,218,10974796,12765,0,1722851780,13044.952169959994,62.44323740999971,53471.86817712 2024-08-05,09:56:22.000,218,10974755,13005,0,1722851781,13045.073423539994,62.45028653999907,53471.931061200004 2024-08-05,09:56:23.000,218,10974687,13165,0,1722851782,13045.16773188,62.43618828000035,53472.000932400006 2024-08-05,09:56:24.000,218,10974716,13125,0,1722851783,13045.255303909995,62.400942630003556,53471.98695816 2024-08-05,09:56:25.000,218,10974762,12725,0,1722851784,13045.36982118,62.3797952399982,53472.02189376001 2024-08-05,09:56:26.000,218,10974752,12685,0,1722851785,13045.46412951999,62.358647850000125,53472.09176496001 2024-08-05,09:56:27.000,218,10974745,12925,0,1722851786,13045.571910480001,62.358647850000125,53472.16163616001 2024-08-05,09:56:28.000,218,10974740,12885,0,1722851787,13045.686427749992,62.33045133000269,53472.20355888 2024-08-05,09:56:29.000,218,10974805,12805,0,1722851788,13045.747054539992,62.29520567999862,53472.25945584001 2024-08-05,09:56:30.000,218,10974767,12805,0,1722851789,13045.821153949997,62.31635307000397,53472.34330128 2024-08-05,09:56:31.000,218,10974727,12845,0,1722851790,13045.942407529998,62.28815654999926,53472.39221112 2024-08-05,09:56:32.000,218,10974776,12805,0,1722851791,13046.016506939988,62.29520567999862,53472.455095200006 2024-08-05,09:56:33.000,218,10974731,12965,0,1722851792,13046.144496829998,62.27405829000054,53472.51797928 2024-08-05,09:56:34.000,218,10974759,12725,0,1722851793,13046.211859929994,62.25996003000182,53472.59483760001 2024-08-05,09:56:35.000,218,10974760,12565,0,1722851794,13046.29943195999,62.22471437999775,53472.70663152 2024-08-05,09:56:36.000,218,10974749,12845,0,1722851795,13046.36679506,62.2458617700031,53472.70663152 2024-08-05,09:56:37.000,218,10974779,12845,0,1722851796,13046.454367089995,62.25291090000246,53472.70663152 2024-08-05,09:56:38.000,218,10974735,13125,0,1722851797,13046.50825757,62.238812640003744,53472.82541256 2024-08-05,09:56:39.000,218,10974769,13005,0,1722851798,13046.54867543,62.20356698999967,53472.839386800006 2024-08-05,09:56:40.000,218,10974785,12765,0,1722851799,13046.64972008,62.21061611999903,53472.90925800001 2024-08-05,09:56:41.000,218,10974738,12925,0,1722851800,13046.703610559991,62.21061611999903,53472.95118072001 2024-08-05,09:56:42.000,218,10974758,13245,0,1722851801,13046.744028419991,62.21766524999839,53472.97912920001 2024-08-05,09:56:43.000,218,10974773,12925,0,1722851802,13046.784446279991,62.238812640003744,53473.055987520005 2024-08-05,09:56:44.000,218,10974761,12725,0,1722851803,13046.838336759996,62.27405829000054,53473.09791024001 2024-08-05,09:56:45.000,218,10974741,12685,0,1722851804,13046.885490929992,62.29520567999862,53473.11188448 2024-08-05,09:56:46.000,218,10974734,13045,0,1722851805,13046.959590339997,62.2458617700031,53473.21669128001 2024-08-05,09:56:47.000,218,10974740,12805,0,1722851806,13047.006744509992,62.238812640003744,53473.24463976001 2024-08-05,09:56:48.000,218,10974735,12965,0,1722851807,13047.080843919997,62.25996003000182,53473.321498080004 2024-08-05,09:56:49.000,218,10974740,12725,0,1722851808,13047.087580229992,62.25996003000182,53473.34944656 2024-08-05,09:56:50.000,218,10974775,12725,0,1722851809,13047.161679639998,62.26700916000118,53473.41931776 2024-08-05,09:56:51.000,218,10974749,13085,0,1722851810,13047.188624879993,62.25291090000246,53473.41233064001 2024-08-05,09:56:52.000,218,10974724,12845,0,1722851811,13047.269460599993,62.25996003000182,53473.52412456 2024-08-05,09:56:53.000,218,10974764,12645,0,1722851812,13047.282933219998,62.26700916000118,53473.54508592 2024-08-05,09:56:54.000,218,10974732,12605,0,1722851813,13047.296405839988,62.2811074199999,53473.58700864 2024-08-05,09:56:55.000,218,10974733,12885,0,1722851814,13047.330087389993,62.33045133000269,53473.62194424001 2024-08-05,09:56:56.000,218,10974741,13165,0,1722851815,13047.343560009998,62.32340220000333,53473.726751040005 2024-08-05,09:56:57.000,218,10974723,12805,0,1722851816,13047.323351079998,62.351598720000766,53473.76867376001 2024-08-05,09:56:58.000,218,10974738,13085,0,1722851817,13047.357032629989,62.407991760002915,53473.79662224001 2024-08-05,09:56:59.000,218,10974748,12805,0,1722851818,13047.330087389993,62.45733566999843,53473.824570720004 2024-08-05,09:57:00.000,218,10974735,12965,0,1722851819,13047.330087389993,62.4925813200025,53473.90142904 2024-08-05,09:57:01.000,218,10974791,12885,0,1722851820,13047.330087389993,62.52077783999994,53473.96431312001 2024-08-05,09:57:02.000,218,10974746,12845,0,1722851821,13047.296405839988,62.541925229998014,53474.06911992 2024-08-05,09:57:03.000,218,10974748,12965,0,1722851822,13047.282933219998,62.60536739999952,53474.111042640005 2024-08-05,09:57:04.000,218,10974769,12805,0,1722851823,13047.289669529993,62.61946565999824,53474.10405552001 2024-08-05,09:57:05.000,218,10974702,12925,0,1722851824,13047.262724289998,62.633563920004235,53474.1669396 2024-08-05,09:57:06.000,218,10974738,12805,0,1722851825,13047.269460599993,62.64766218000295,53474.19488808 2024-08-05,09:57:07.000,218,10974781,12645,0,1722851826,13047.229042739993,62.68290782999975,53474.21584944 2024-08-05,09:57:08.000,218,10974740,12805,0,1722851827,13047.242515359998,62.68995695999911,53474.327643360004 2024-08-05,09:57:09.000,218,10974711,12965,0,1722851828,13047.262724289998,62.71815348000382,53474.348604720006 2024-08-05,09:57:10.000,218,10974731,12925,0,1722851829,13047.255987979988,62.802743040003406,53474.33463048 2024-08-05,09:57:11.000,218,10974732,13205,0,1722851830,13047.269460599993,62.79569391000405,53474.4114888 2024-08-05,09:57:12.000,218,10974745,12885,0,1722851831,13047.249251669993,62.78864478000469,53474.41847592001 2024-08-05,09:57:13.000,218,10974762,12645,0,1722851832,13047.262724289998,62.83093956000084,53474.42546304 2024-08-05,09:57:14.000,218,10974727,12925,0,1722851833,13047.282933219998,62.8379886900002,53474.47437288 2024-08-05,09:57:15.000,218,10974695,12805,0,1722851834,13047.336823699989,62.85913607999828,53474.53026984 2024-08-05,09:57:16.000,218,10974779,12885,0,1722851835,13047.350296319994,62.85913607999828,53474.60014104 2024-08-05,09:57:17.000,218,10974722,13005,0,1722851836,13047.343560009998,62.92257824999979,53474.62808952001 2024-08-05,09:57:18.000,218,10974733,12965,0,1722851837,13047.437868349989,62.943725639997865,53474.72590920001 2024-08-05,09:57:19.000,218,10974737,13165,0,1722851838,13047.444604659999,62.986020420001296,53474.72590920001 2024-08-05,09:57:20.000,218,10974707,12965,0,1722851839,13047.49849513999,62.96487303000322,53474.75385768001 2024-08-05,09:57:21.000,218,10974743,12885,0,1722851840,13047.525440379999,62.993069550000655,53474.830716000004 2024-08-05,09:57:22.000,218,10974729,12805,0,1722851841,13047.56585824,63.035364330004086,53474.90757432 2024-08-05,09:57:23.000,218,10974694,12645,0,1722851842,13047.592803479994,63.035364330004086,53474.92154856001 2024-08-05,09:57:24.000,218,10974716,12885,0,1722851843,13047.61974871999,63.0847082399996,53474.998406880004 2024-08-05,09:57:25.000,218,10974749,12685,0,1722851844,13047.653430269995,63.12700302000303,53475.01238112001 2024-08-05,09:57:26.000,218,10974716,12805,0,1722851845,13047.68711182,63.14815041000111,53475.04731672 2024-08-05,09:57:27.000,218,10974745,12805,0,1722851846,13047.693848129995,63.183396059997904,53475.08225232 2024-08-05,09:57:28.000,218,10974714,12965,0,1722851847,13047.714057059995,63.23978910000005,53475.1451364 2024-08-05,09:57:29.000,218,10974759,12965,0,1722851848,13047.714057059995,63.26093648999813,53475.25693032001 2024-08-05,09:57:30.000,218,10974693,12965,0,1722851849,13047.714057059995,63.267985620004765,53475.22898184001 2024-08-05,09:57:31.000,218,10974723,12925,0,1722851850,13047.734265989995,63.2961821400022,53475.3198144 2024-08-05,09:57:32.000,218,10974690,12805,0,1722851851,13047.734265989995,63.31732953000028,53475.34776288001 2024-08-05,09:57:33.000,218,10974707,12925,0,1722851852,13047.734265989995,63.38782083000115,53475.38269848 2024-08-05,09:57:34.000,218,10974707,12925,0,1722851853,13047.734265989995,63.36667344000307,53475.403659840005 2024-08-05,09:57:35.000,218,10974687,12565,0,1722851854,13047.78815647,63.36667344000307,53475.47353104001 2024-08-05,09:57:36.000,218,10974826,12845,0,1722851855,13047.815101709995,63.38782083000115,53475.501479520004 2024-08-05,09:57:37.000,218,10974713,12845,0,1722851856,13047.815101709995,63.408968219999224,53475.51545376001 2024-08-05,09:57:38.000,218,10974707,12445,0,1722851857,13047.84204694999,63.43011561000458,53475.58532496 2024-08-05,09:57:39.000,218,10974769,12965,0,1722851858,13047.84204694999,63.43011561000458,53475.58532496 2024-08-05,09:57:40.000,218,10974748,12805,0,1722851859,13047.84204694999,63.47945952000009,53475.620260560005 2024-08-05,09:57:41.000,218,10974789,12565,0,1722851860,13047.84878326,63.46536126000137,53475.704106 2024-08-05,09:57:42.000,218,10974759,12885,0,1722851861,13047.855519569996,63.52175430000352,53475.72506736 2024-08-05,09:57:43.000,218,10974774,12685,0,1722851862,13047.88920112,63.51470517000416,53475.7739772 2024-08-05,09:57:44.000,218,10974767,12885,0,1722851863,13047.90941005,63.50060690999817,53475.787951440005 2024-08-05,09:57:45.000,218,10974776,13045,0,1722851864,13047.922882669991,63.53585256000224,53475.836861280004 2024-08-05,09:57:46.000,218,10974750,12765,0,1722851865,13047.916146359996,63.5429016900016,53475.86480976 2024-08-05,09:57:47.000,218,10974767,12965,0,1722851866,13047.936355289996,63.54995082000096,53475.93468096 2024-08-05,09:57:48.000,218,10974719,12325,0,1722851867,13047.94982791,63.54995082000096,53475.93468096 2024-08-05,09:57:49.000,218,10974762,12805,0,1722851868,13047.97003684,63.54995082000096,53475.97660368001 2024-08-05,09:57:50.000,218,10974777,13045,0,1722851869,13048.023927319991,63.5429016900016,53476.004552160004 2024-08-05,09:57:51.000,218,10974791,12965,0,1722851870,13048.003718389991,63.53585256000224,53476.025513520006 2024-08-05,09:57:52.000,218,10974744,12805,0,1722851871,13048.050872560001,63.578147339998395,53476.053462 2024-08-05,09:57:53.000,218,10974740,12885,0,1722851872,13048.124971969992,63.56404907999968,53476.10237184 2024-08-05,09:57:54.000,218,10974787,12805,0,1722851873,13048.118235659997,63.571098209999036,53476.13032032 2024-08-05,09:57:55.000,218,10974801,12885,0,1722851874,13048.192335070002,63.627491250001185,53476.17923016 2024-08-05,09:57:56.000,218,10974686,12805,0,1722851875,13048.219280309997,63.627491250001185,53476.20717864 2024-08-05,09:57:57.000,218,10974774,12685,0,1722851876,13048.226016619992,63.6415895099999,53476.24910136 2024-08-05,09:57:58.000,218,10974751,12765,0,1722851877,13048.226016619992,63.634540380000544,53476.24910136 2024-08-05,09:57:59.000,218,10974741,12605,0,1722851878,13048.239489239997,63.64863863999926,53476.28403696001 2024-08-05,09:58:00.000,218,10974762,12725,0,1722851879,13048.252961860002,63.676835160003975,53476.360895280006 2024-08-05,09:58:01.000,218,10974761,12925,0,1722851880,13048.293379720002,63.73322819999885,53476.409805120005 2024-08-05,09:58:02.000,218,10974774,12925,0,1722851881,13048.327061269993,63.76142472000356,53476.409805120005 2024-08-05,09:58:03.000,218,10974788,12605,0,1722851882,13048.313588650002,63.77552298000228,53476.43076648001 2024-08-05,09:58:04.000,218,10974733,12805,0,1722851883,13048.327061269993,63.803719499999715,53476.4377536 2024-08-05,09:58:05.000,218,10974784,12765,0,1722851884,13048.327061269993,63.83896515000379,53476.528586160006 2024-08-05,09:58:06.000,218,10974677,12765,0,1722851885,13048.360742819998,63.87421080000058,53476.58448312 2024-08-05,09:58:07.000,218,10974768,12845,0,1722851886,13048.333797580002,63.90240731999802,53476.59147024 2024-08-05,09:58:08.000,218,10974750,12685,0,1722851887,13048.333797580002,63.89535818999866,53476.63339296 2024-08-05,09:58:09.000,218,10974799,12805,0,1722851888,13048.333797580002,63.909456450004654,53476.64736720001 2024-08-05,09:58:10.000,218,10974772,13005,0,1722851889,13048.333797580002,63.88125992999994,53476.696277040006 2024-08-05,09:58:11.000,218,10974680,12765,0,1722851890,13048.401160679998,63.90240731999802,53476.71723840001 2024-08-05,09:58:12.000,218,10974773,12965,0,1722851891,13048.475260089988,63.92355471000337,53476.78710960001 2024-08-05,09:58:13.000,218,10974807,12845,0,1722851892,13048.488732709993,63.93765297000209,53476.82903232 2024-08-05,09:58:14.000,218,10974774,12605,0,1722851893,13048.535886879989,63.916505580004014,53476.87095504 2024-08-05,09:58:15.000,218,10974755,12965,0,1722851894,13048.609986289994,63.93060384000273,53476.84999368 2024-08-05,09:58:16.000,218,10974741,12605,0,1722851895,13048.67734938999,63.95880036000017,53476.93383912001 2024-08-05,09:58:17.000,218,10974735,12925,0,1722851896,13048.690822009994,63.916505580004014,53476.95480048001 2024-08-05,09:58:18.000,218,10974772,12685,0,1722851897,13048.724503559999,63.95175123000081,53476.9967232 2024-08-05,09:58:19.000,218,10974810,12965,0,1722851898,13048.81881189999,63.93765297000209,53477.05960728 2024-08-05,09:58:20.000,218,10974731,12965,0,1722851899,13048.886175,63.95880036000017,53477.031658800006 2024-08-05,09:58:21.000,218,10974689,12885,0,1722851900,13048.94680179,63.909456450004654,53477.09454288 2024-08-05,09:58:22.000,218,10974712,12805,0,1722851901,13048.98721965,63.93765297000209,53477.09454288 2024-08-05,09:58:23.000,218,10974738,12765,0,1722851902,13049.02090119999,63.92355471000337,53477.15742696 2024-08-05,09:58:24.000,218,10974759,12245,0,1722851903,13049.06131905999,63.95175123000081,53477.17140120001 2024-08-05,09:58:25.000,218,10974745,12965,0,1722851904,13049.14889109,63.95175123000081,53477.19236256001 2024-08-05,09:58:26.000,218,10974731,12805,0,1722851905,13049.14889109,63.98699688000488,53477.19236256001 2024-08-05,09:58:27.000,218,10974759,13045,0,1722851906,13049.14889109,64.00814427000296,53477.31813072001 2024-08-05,09:58:28.000,218,10974739,12885,0,1722851907,13049.175836329996,63.99404601000424,53477.28319512 2024-08-05,09:58:29.000,218,10974775,12965,0,1722851908,13049.243199429991,64.00814427000296,53477.32511784 2024-08-05,09:58:30.000,218,10974769,12805,0,1722851909,13049.222990499991,64.0010951400036,53477.367040560006 2024-08-05,09:58:31.000,218,10974712,12445,0,1722851910,13049.283617289992,64.02929166000104,53477.36005344001 2024-08-05,09:58:32.000,218,10974742,12645,0,1722851911,13049.256672049996,64.01519340000232,53477.367040560006 2024-08-05,09:58:33.000,218,10974723,12965,0,1722851912,13049.337507769997,63.99404601000424,53477.39498904 2024-08-05,09:58:34.000,218,10974776,12765,0,1722851913,13049.357716699997,63.979947749998246,53477.450886 2024-08-05,09:58:35.000,218,10974780,12645,0,1722851914,13049.357716699997,63.979947749998246,53477.44389888 2024-08-05,09:58:36.000,218,10974732,12925,0,1722851915,13049.418343489997,63.93765297000209,53477.42293752 2024-08-05,09:58:37.000,218,10974755,12885,0,1722851916,13049.499179209997,63.909456450004654,53477.50678296001 2024-08-05,09:58:38.000,218,10974741,12885,0,1722851917,13049.539597069997,63.88125992999994,53477.49979584 2024-08-05,09:58:39.000,218,10974769,12925,0,1722851918,13049.600223859998,63.93765297000209,53477.52774432001 2024-08-05,09:58:40.000,218,10974792,12845,0,1722851919,13049.687795889993,63.853063410002505,53477.56966704 2024-08-05,09:58:41.000,218,10974737,13005,0,1722851920,13049.768631609993,63.82486688999779,53477.60460264001 2024-08-05,09:58:42.000,218,10974692,12805,0,1722851921,13049.835994709989,63.82486688999779,53477.59761552 2024-08-05,09:58:43.000,218,10974750,13045,0,1722851922,13049.93703935999,63.817817759998434,53477.61857688 2024-08-05,09:58:44.000,218,10974775,12765,0,1722851923,13049.93703935999,63.76142472000356,53477.62556400001 2024-08-05,09:58:45.000,218,10974742,12885,0,1722851924,13049.99766614999,63.69093342000269,53477.68844808 2024-08-05,09:58:46.000,218,10974703,12605,0,1722851925,13050.05829293999,63.71912994000013,53477.68844808 2024-08-05,09:58:47.000,218,10974776,12925,0,1722851926,13050.12565604,63.620442120001826,53477.6604996 2024-08-05,09:58:48.000,218,10974752,12885,0,1722851927,13050.1660739,63.61339299000247,53477.7303708 2024-08-05,09:58:49.000,218,10974733,12445,0,1722851928,13050.20649176,63.53585256000224,53477.75831928 2024-08-05,09:58:50.000,218,10974777,12725,0,1722851929,13050.20649176,63.51470517000416,53477.78626776 2024-08-05,09:58:51.000,218,10974714,12645,0,1722851930,13050.20649176,63.49355777999881,53477.814216239996 2024-08-05,09:58:52.000,218,10974727,12925,0,1722851931,13050.21996437999,63.46536126000137,53477.78626776 2024-08-05,09:58:53.000,218,10974720,12685,0,1722851932,13050.22670069,63.408968219999224,53477.8351776 2024-08-05,09:58:54.000,218,10974699,12525,0,1722851933,13050.233436999995,63.401919089999865,53477.82819048 2024-08-05,09:58:55.000,218,10974754,12845,0,1722851934,13050.172810209995,63.35962431000371,53477.870113200006 2024-08-05,09:58:56.000,218,10974750,12605,0,1722851935,13050.14586497,63.31732953000028,53477.9050488 2024-08-05,09:58:57.000,218,10974738,12925,0,1722851936,13050.152601279995,63.275034750004124,53477.89806168 2024-08-05,09:58:58.000,218,10974728,12885,0,1722851937,13050.08523818,63.267985620004765,53477.87710032 2024-08-05,09:58:59.000,218,10974743,12965,0,1722851938,13050.04482032,63.225690840001334,53477.870113200006 2024-08-05,09:59:00.000,218,10974751,13085,0,1722851939,13050.031347699995,63.162248669999826,53477.88408744 2024-08-05,09:59:01.000,218,10974736,12685,0,1722851940,13049.97745721999,63.11995389000367,53477.870113200006 2024-08-05,09:59:02.000,218,10974738,12565,0,1722851941,13049.923566739999,63.09880649999832,53477.93998440001 2024-08-05,09:59:03.000,218,10974740,12525,0,1722851942,13049.889885189994,63.07765911000024,53477.849151840004 2024-08-05,09:59:04.000,218,10974728,12845,0,1722851943,13049.809049469994,62.993069550000655,53477.89806168 2024-08-05,09:59:05.000,218,10974746,12925,0,1722851944,13049.741686369998,62.9507747700045,53477.870113200006 2024-08-05,09:59:06.000,218,10974746,12965,0,1722851945,13049.741686369998,62.89438173000235,53477.87710032 2024-08-05,09:59:07.000,218,10974763,12685,0,1722851946,13049.694532199988,62.823890430001484,53477.87710032 2024-08-05,09:59:08.000,218,10974742,12685,0,1722851947,13049.674323269988,62.78864478000469,53477.8351776 2024-08-05,09:59:09.000,218,10974785,12805,0,1722851948,13049.633905410003,62.71815348000382,53477.82819048 2024-08-05,09:59:10.000,218,10974754,12765,0,1722851949,13049.600223859998,62.68995695999911,53477.80722912 2024-08-05,09:59:11.000,218,10974763,12885,0,1722851950,13049.606960169993,62.56307262000337,53477.800242000005 2024-08-05,09:59:12.000,218,10974788,12765,0,1722851951,13049.519388139997,62.52077783999994,53477.86312608001 2024-08-05,09:59:13.000,218,10974756,13005,0,1722851952,13049.445288729992,62.43618828000035,53477.78626776 2024-08-05,09:59:14.000,218,10974772,12605,0,1722851953,13049.391398250002,62.400942630003556,53477.7303708 2024-08-05,09:59:15.000,218,10974735,13125,0,1722851954,13049.418343489997,62.351598720000766,53477.73735792 2024-08-05,09:59:16.000,218,10974743,12765,0,1722851955,13049.377925629997,62.33045133000269,53477.72338368001 2024-08-05,09:59:17.000,218,10974784,12725,0,1722851956,13049.330771460001,62.2811074199999,53477.72338368001 2024-08-05,09:59:18.000,218,10974776,12765,0,1722851957,13049.270144670001,62.31635307000397,53477.61857688 2024-08-05,09:59:19.000,218,10974726,12805,0,1722851958,13049.196045259996,62.28815654999926,53477.66748672 2024-08-05,09:59:20.000,218,10974749,12925,0,1722851959,13049.08152798999,62.28815654999926,53477.62556400001 2024-08-05,09:59:21.000,218,10974745,13005,0,1722851960,13049.02763751,62.27405829000054,53477.646525359996 2024-08-05,09:59:22.000,218,10974691,12965,0,1722851961,13048.973747029995,62.2811074199999,53477.66748672 2024-08-05,09:59:23.000,218,10974772,12845,0,1722851962,13048.89964761999,62.2811074199999,53477.63953824 2024-08-05,09:59:24.000,218,10974726,12845,0,1722851963,13048.78513035,62.25996003000182,53477.57665416001 2024-08-05,09:59:25.000,218,10974713,12925,0,1722851964,13048.704294629999,62.302254809997976,53477.57665416001 2024-08-05,09:59:26.000,218,10974761,12605,0,1722851965,13048.609986289994,62.25996003000182,53477.61158976 2024-08-05,09:59:27.000,218,10974761,12445,0,1722851966,13048.508941639993,62.231763510004384,53477.534731440006 2024-08-05,09:59:28.000,218,10974714,12685,0,1722851967,13048.407896989993,62.26700916000118,53477.49280872 2024-08-05,09:59:29.000,218,10974735,12685,0,1722851968,13048.300116029997,62.27405829000054,53477.478834479996 2024-08-05,09:59:30.000,218,10974747,12805,0,1722851969,13048.273170790002,62.27405829000054,53477.49280872 2024-08-05,09:59:31.000,218,10974722,12885,0,1722851970,13048.138444589997,62.2811074199999,53477.464860240005 2024-08-05,09:59:32.000,218,10974726,13125,0,1722851971,13048.091290420001,62.29520567999862,53477.44389888 2024-08-05,09:59:33.000,218,10974749,12925,0,1722851972,13048.057608869996,62.302254809997976,53477.39498904 2024-08-05,09:59:34.000,218,10974741,13165,0,1722851973,13047.97003684,62.25996003000182,53477.367040560006 2024-08-05,09:59:35.000,218,10974770,12725,0,1722851974,13047.88920112,62.302254809997976,53477.33909208001 2024-08-05,09:59:36.000,218,10974765,12885,0,1722851975,13047.815101709995,62.351598720000766,53477.346079200004 2024-08-05,09:59:37.000,218,10974763,12605,0,1722851976,13047.74100229999,62.33045133000269,53477.346079200004 2024-08-05,09:59:38.000,218,10974767,12805,0,1722851977,13047.66690289,62.34454959000141,53477.29018224001 2024-08-05,09:59:39.000,218,10974780,12965,0,1722851978,13047.6062761,62.3797952399982,53477.248259520005 2024-08-05,09:59:40.000,218,10974756,12925,0,1722851979,13047.55912192999,62.3938935000042,53477.23428528 2024-08-05,09:59:41.000,218,10974746,12805,0,1722851980,13047.505231449999,62.415040890002274,53477.199349680006 2024-08-05,09:59:42.000,218,10974738,12765,0,1722851981,13047.464813589999,62.407991760002915,53477.17140120001 2024-08-05,09:59:43.000,218,10974763,12805,0,1722851982,13047.424395729999,62.38684437000484,53477.129478480005 2024-08-05,09:59:44.000,218,10974731,13205,0,1722851983,13047.330087389993,62.358647850000125,53477.12249136001 2024-08-05,09:59:45.000,218,10974756,12885,0,1722851984,13047.296405839988,62.3938935000042,53477.080568640005 2024-08-05,09:59:46.000,218,10974688,12645,0,1722851985,13047.276196909988,62.365696979999484,53477.10851712 2024-08-05,09:59:47.000,218,10974759,12965,0,1722851986,13047.242515359998,62.33750046000205,53477.08755576 2024-08-05,09:59:48.000,218,10974758,13005,0,1722851987,13047.215570119988,62.31635307000397,53477.080568640005 2024-08-05,09:59:49.000,218,10974744,12965,0,1722851988,13047.215570119988,62.32340220000333,53477.09454288 2024-08-05,09:59:50.000,218,10974777,12845,0,1722851989,13047.148207019993,62.28815654999926,53477.05262016001 2024-08-05,09:59:51.000,218,10974805,12765,0,1722851990,13047.168415949993,62.28815654999926,53477.05960728 2024-08-05,09:59:52.000,218,10974751,12605,0,1722851991,13047.127998089993,62.238812640003744,53477.01768456 2024-08-05,09:59:53.000,218,10974757,12925,0,1722851992,13047.067371299992,62.22471437999775,53477.03864592 2024-08-05,09:59:54.000,218,10974755,13085,0,1722851993,13047.033689750002,62.19651786000031,53477.031658800006 2024-08-05,09:59:55.000,218,10974732,13205,0,1722851994,13047.047162369992,62.182419600001595,53477.010697440004 2024-08-05,09:59:56.000,218,10974762,12685,0,1722851995,13047.000008199997,62.11192830000073,53476.93383912001 2024-08-05,09:59:57.000,218,10974781,12805,0,1722851996,13046.986535579992,62.09078091000265,53476.926852 2024-08-05,09:59:58.000,218,10974766,13005,0,1722851997,13046.932645100002,62.06963352000457,53476.95480048001 2024-08-05,09:59:59.000,218,10974778,12805,0,1722851998,13046.872018310001,62.06963352000457,53476.912877760005 2024-08-05,10:00:00.000,218,10974769,13005,0,1722851999,13046.818127829996,62.04848612999922,53476.94781336 2024-08-05,10:00:01.000,218,10974716,12645,0,1722852000,13046.757501039996,62.006191350003064,53476.94082624 2024-08-05,10:00:02.000,218,10974782,12805,0,1722852001,13046.737292109996,61.98504395999771,53476.90589064001 2024-08-05,10:00:03.000,218,10974755,12685,0,1722852002,13046.62951115,61.92865092000284,53476.81505808001 2024-08-05,10:00:04.000,218,10974723,12845,0,1722852003,13046.60256590999,61.893405269998766,53476.87095504 2024-08-05,10:00:05.000,218,10974791,13045,0,1722852004,13046.52173018999,61.86520875000133,53476.83601944001 2024-08-05,10:00:06.000,218,10974791,12885,0,1722852005,13046.46110339999,61.85111049000261,53476.75916112 2024-08-05,10:00:07.000,218,10974795,12965,0,1722852006,13046.434158159995,61.79471745000046,53476.72422552 2024-08-05,10:00:08.000,218,10974743,12805,0,1722852007,13046.353322439994,61.7876683200011,53476.752174 2024-08-05,10:00:09.000,218,10974696,12725,0,1722852008,13046.232068859994,61.780619190001744,53476.696277040006 2024-08-05,10:00:10.000,218,10974698,12925,0,1722852009,13046.124287899998,61.75242267000431,53476.61941872001 2024-08-05,10:00:11.000,218,10974787,12605,0,1722852010,13046.043452179998,61.717177020000236,53476.66134144 2024-08-05,10:00:12.000,218,10974703,12685,0,1722852011,13045.989561699993,61.66078397999809,53476.57050888001 2024-08-05,10:00:13.000,218,10974706,12765,0,1722852012,13045.901989669997,61.63963659000001,53476.5425604 2024-08-05,10:00:14.000,218,10974688,12725,0,1722852013,13045.827890259992,61.63963659000001,53476.472689199996 2024-08-05,10:00:15.000,218,10974700,12765,0,1722852014,13045.740318229997,61.58324354999786,53476.45172784001 2024-08-05,10:00:16.000,218,10974665,12805,0,1722852015,13045.686427749992,61.547997900001064,53476.45172784001 2024-08-05,10:00:17.000,218,10974642,12885,0,1722852016,13045.639273579996,61.533899640002346,53476.33294680001 2024-08-05,10:00:18.000,218,10974725,12725,0,1722852017,13045.565174169991,61.491604859998915,53476.37486952 2024-08-05,10:00:19.000,218,10974668,12965,0,1722852018,13045.518019999996,61.4775066000002,53476.291024080005 2024-08-05,10:00:20.000,218,10974745,13045,0,1722852019,13045.44392058999,61.42816269000468,53476.242114240005 2024-08-05,10:00:21.000,218,10974729,12645,0,1722852020,13045.40350272999,61.42816269000468,53476.26307560001 2024-08-05,10:00:22.000,218,10974737,12925,0,1722852021,13045.376557489995,61.39996616999997,53476.1582688 2024-08-05,10:00:23.000,218,10974673,12925,0,1722852022,13045.32940332,61.34357312999782,53476.15128168 2024-08-05,10:00:24.000,218,10974717,12965,0,1722852023,13045.255303909995,61.3294748699991,53476.10935896 2024-08-05,10:00:25.000,218,10974773,12765,0,1722852024,13045.22162235999,61.28013096000359,53476.09538472001 2024-08-05,10:00:26.000,218,10974697,13005,0,1722852025,13045.16099556999,61.23783618000016,53476.074423360005 2024-08-05,10:00:27.000,218,10974712,12805,0,1722852026,13045.113841399994,61.195541400004004,53475.99057792 2024-08-05,10:00:28.000,218,10974766,12925,0,1722852027,13045.03974198999,61.11800097000378,53475.93468096 2024-08-05,10:00:29.000,218,10974717,12965,0,1722852028,13044.898279479989,61.04750967000291,53475.85083552001 2024-08-05,10:00:30.000,218,10974705,13005,0,1722852029,13044.864597929998,60.9840675000014,53475.836861280004 2024-08-05,10:00:31.000,218,10974772,12845,0,1722852030,13044.824180069998,60.906527070001175,53475.7739772 2024-08-05,10:00:32.000,218,10974664,12845,0,1722852031,13044.729871729993,60.864232289997744,53475.71109312001 2024-08-05,10:00:33.000,218,10974741,12845,0,1722852032,13044.675981250002,60.77964272999816,53475.690131760006 2024-08-05,10:00:34.000,218,10974697,12805,0,1722852033,13044.588409219992,60.71620056000393,53475.571350720005 2024-08-05,10:00:35.000,218,10974746,13085,0,1722852034,13044.507573499992,60.6386601300037,53475.50846664 2024-08-05,10:00:36.000,218,10974722,12565,0,1722852035,13044.433474090001,60.53997230999812,53475.501479520004 2024-08-05,10:00:37.000,218,10974698,13005,0,1722852036,13044.372847300001,60.441284489999816,53475.452569680005 2024-08-05,10:00:38.000,218,10974778,12965,0,1722852037,13044.359374679996,60.38489144999767,53475.3896856 2024-08-05,10:00:39.000,218,10974744,12725,0,1722852038,13044.258330029996,60.30735102000472,53475.32680152001 2024-08-05,10:00:40.000,218,10974730,12805,0,1722852039,13044.22464847999,60.28620362999936,53475.29885304001 2024-08-05,10:00:41.000,218,10974749,12925,0,1722852040,13044.14381275999,60.25800711000193,53475.187059120006 2024-08-05,10:00:42.000,218,10974772,13165,0,1722852041,13044.11013121,60.23685972000385,53475.18007200001 2024-08-05,10:00:43.000,218,10974738,12925,0,1722852042,13044.08318596999,60.20161406999978,53475.13116216001 2024-08-05,10:00:44.000,218,10974727,13045,0,1722852043,13043.98887763,60.17341755000234,53475.11020080001 2024-08-05,10:00:45.000,218,10974739,12925,0,1722852044,13043.955196079994,60.1804666800017,53474.998406880004 2024-08-05,10:00:46.000,218,10974739,12885,0,1722852045,13043.914778219994,60.152270160004264,53474.95648416 2024-08-05,10:00:47.000,218,10974681,12845,0,1722852046,13043.86088773999,60.18751581000106,53474.92853568 2024-08-05,10:00:48.000,218,10974762,12765,0,1722852047,13043.766579399999,60.18751581000106,53474.92154856001 2024-08-05,10:00:49.000,218,10974777,12965,0,1722852048,13043.739634159989,60.17341755000234,53474.8656516 2024-08-05,10:00:50.000,218,10974725,12765,0,1722852049,13043.712688919994,60.15931929000362,53474.80975464 2024-08-05,10:00:51.000,218,10974716,13045,0,1722852050,13043.679007369989,60.15931929000362,53474.75385768001 2024-08-05,10:00:52.000,218,10974705,12845,0,1722852051,13043.705952609998,60.10997538000083,53474.70494784001 2024-08-05,10:00:53.000,218,10974744,12645,0,1722852052,13043.679007369989,60.12407363999955,53474.65603800001 2024-08-05,10:00:54.000,218,10974684,12605,0,1722852053,13043.739634159989,60.11702451000019,53474.58616680001 2024-08-05,10:00:55.000,218,10974727,12445,0,1722852054,13043.780052019989,60.081778860003396,53474.60014104 2024-08-05,10:00:56.000,218,10974714,12765,0,1722852055,13043.813733569994,60.13817189999827,53474.60014104 2024-08-05,10:00:57.000,218,10974729,12805,0,1722852056,13043.867624049999,60.088827990002756,53474.54424408 2024-08-05,10:00:58.000,218,10974709,12885,0,1722852057,13043.90804191,60.06063146999804,53474.54424408 2024-08-05,10:00:59.000,218,10974739,13045,0,1722852058,13043.995613939995,60.053582339998684,53474.52328272 2024-08-05,10:01:00.000,218,10974816,12725,0,1722852059,13044.096658589995,60.053582339998684,53474.53725696001 2024-08-05,10:01:01.000,218,10974720,12645,0,1722852060,13044.14381275999,60.06768060000468,53474.50930848001 2024-08-05,10:01:02.000,218,10974753,13045,0,1722852061,13044.23138479,60.06768060000468,53474.50232136 2024-08-05,10:01:03.000,218,10974784,12965,0,1722852062,13044.305484199991,60.046533209999325,53474.50232136 2024-08-05,10:01:04.000,218,10974667,12725,0,1722852063,13044.399792539996,60.081778860003396,53474.46738576001 2024-08-05,10:01:05.000,218,10974733,12885,0,1722852064,13044.514309810002,60.03243495000061,53474.50930848001 2024-08-05,10:01:06.000,218,10974822,12605,0,1722852065,13044.649036009992,59.99718930000381,53474.48834712001 2024-08-05,10:01:07.000,218,10974813,13045,0,1722852066,13044.763553279998,59.99014017000445,53474.53026984 2024-08-05,10:01:08.000,218,10974718,12965,0,1722852067,13044.830916379993,60.00423843000317,53474.48136 2024-08-05,10:01:09.000,218,10974809,12965,0,1722852068,13044.985851509999,59.9689927799991,53474.5512312 2024-08-05,10:01:10.000,218,10974721,12685,0,1722852069,13045.12731402,59.97604190999846,53474.58616680001 2024-08-05,10:01:11.000,218,10974729,12965,0,1722852070,13045.22162235999,60.01128756000253,53474.63507664001 2024-08-05,10:01:12.000,218,10974735,12605,0,1722852071,13045.356348559995,60.01128756000253,53474.614115280005 2024-08-05,10:01:13.000,218,10974782,13005,0,1722852072,13045.46412951999,59.97604190999846,53474.65603800001 2024-08-05,10:01:14.000,218,10974765,12765,0,1722852073,13045.571910480001,59.99014017000445,53474.683986480006 2024-08-05,10:01:15.000,218,10974710,12685,0,1722852074,13045.699900369997,59.99014017000445,53474.69796072 2024-08-05,10:01:16.000,218,10974807,13045,0,1722852075,13045.827890259992,59.9689927799991,53474.683986480006 2024-08-05,10:01:17.000,218,10974764,12965,0,1722852076,13045.888517049993,59.9689927799991,53474.663025120004 2024-08-05,10:01:18.000,218,10974718,12605,0,1722852077,13046.056924799988,59.99718930000381,53474.72590920001 2024-08-05,10:01:19.000,218,10974800,12925,0,1722852078,13046.164705759998,60.01128756000253,53474.76783192 2024-08-05,10:01:20.000,218,10974746,12925,0,1722852079,13046.272486719994,59.98309103999782,53474.80975464 2024-08-05,10:01:21.000,218,10974724,13365,0,1722852080,13046.42068553999,59.94079626000166,53474.91456144 2024-08-05,10:01:22.000,218,10974735,13125,0,1722852081,13046.48131232999,59.9689927799991,53474.89360008001 2024-08-05,10:01:23.000,218,10974808,12925,0,1722852082,13046.58235697999,59.96194364999974,53474.91456144 2024-08-05,10:01:24.000,218,10974739,12765,0,1722852083,13046.68340162999,59.97604190999846,53474.99141976001 2024-08-05,10:01:25.000,218,10974738,12685,0,1722852084,13046.744028419991,59.95489452000038,53475.04731672 2024-08-05,10:01:26.000,218,10974761,12605,0,1722852085,13046.858545689996,59.99014017000445,53475.05430384 2024-08-05,10:01:27.000,218,10974766,12605,0,1722852086,13046.919172479997,59.9689927799991,53475.12417504 2024-08-05,10:01:28.000,218,10974686,12645,0,1722852087,13047.000008199997,60.00423843000317,53475.15212352 2024-08-05,10:01:29.000,218,10974756,12445,0,1722852088,13047.087580229992,60.039484079999966,53475.166097760004 2024-08-05,10:01:30.000,218,10974761,12725,0,1722852089,13047.141470709998,60.00423843000317,53475.24295608 2024-08-05,10:01:31.000,218,10974728,12685,0,1722852090,13047.161679639998,60.081778860003396,53475.27789168001 2024-08-05,10:01:32.000,218,10974748,12845,0,1722852091,13047.242515359998,60.081778860003396,53475.3198144 2024-08-05,10:01:33.000,218,10974716,13005,0,1722852092,13047.276196909988,60.10997538000083,53475.34077576 2024-08-05,10:01:34.000,218,10974711,12805,0,1722852093,13047.336823699989,60.13112276999891,53475.38269848 2024-08-05,10:01:35.000,218,10974719,13085,0,1722852094,13047.363768939998,60.13112276999891,53475.39667272001 2024-08-05,10:01:36.000,218,10974742,13125,0,1722852095,13047.397450489989,60.15931929000362,53475.43859544 2024-08-05,10:01:37.000,218,10974780,12845,0,1722852096,13047.458077279989,60.15931929000362,53475.51545376001 2024-08-05,10:01:38.000,218,10974768,12605,0,1722852097,13047.49849513999,60.20866319999914,53475.58532496 2024-08-05,10:01:39.000,218,10974707,13165,0,1722852098,13047.56585824,60.1804666800017,53475.59231208001 2024-08-05,10:01:40.000,218,10974766,12765,0,1722852099,13047.552385619994,60.152270160004264,53475.5992992 2024-08-05,10:01:41.000,218,10974742,13125,0,1722852100,13047.61974871999,60.152270160004264,53475.61327344001 2024-08-05,10:01:42.000,218,10974759,12765,0,1722852101,13047.66690289,60.145221030004905,53475.67615752 2024-08-05,10:01:43.000,218,10974786,13165,0,1722852102,13047.72752968,60.152270160004264,53475.690131760006 2024-08-05,10:01:44.000,218,10974750,12965,0,1722852103,13047.78142015999,60.15931929000362,53475.76000296001 2024-08-05,10:01:45.000,218,10974741,12885,0,1722852104,13047.84878326,60.13817189999827,53475.78096432001 2024-08-05,10:01:46.000,218,10974770,12725,0,1722852105,13047.92961898,60.145221030004905,53475.85083552001 2024-08-05,10:01:47.000,218,10974799,12925,0,1722852106,13048.010454700001,60.16636842000298,53475.86480976 2024-08-05,10:01:48.000,218,10974739,12965,0,1722852107,13048.071081490001,60.11702451000019,53475.87179688 2024-08-05,10:01:49.000,218,10974744,12645,0,1722852108,13048.104763039992,60.11702451000019,53475.92070672 2024-08-05,10:01:50.000,218,10974764,13005,0,1722852109,13048.212544000002,60.13112276999891,53475.955642320005 2024-08-05,10:01:51.000,218,10974738,12925,0,1722852110,13048.320324959997,60.15931929000362,53475.955642320005 2024-08-05,10:01:52.000,218,10974754,13005,0,1722852111,13048.380951749998,60.15931929000362,53475.96961656001 2024-08-05,10:01:53.000,218,10974772,12885,0,1722852112,13048.455051159988,60.152270160004264,53476.09538472001 2024-08-05,10:01:54.000,218,10974761,12645,0,1722852113,13048.542623189998,60.17341755000234,53476.06044912 2024-08-05,10:01:55.000,218,10974756,12885,0,1722852114,13048.609986289994,60.152270160004264,53476.09538472001 2024-08-05,10:01:56.000,218,10974741,12965,0,1722852115,13048.69755831999,60.145221030004905,53476.13032032 2024-08-05,10:01:57.000,218,10974785,13285,0,1722852116,13048.771657729994,60.152270160004264,53476.172243040004 2024-08-05,10:01:58.000,218,10974760,12805,0,1722852117,13048.86596607,60.152270160004264,53476.22115288 2024-08-05,10:01:59.000,218,10974785,13045,0,1722852118,13048.98048333999,60.15931929000362,53476.27006272 2024-08-05,10:02:00.000,218,10974755,12925,0,1722852119,13049.06805537,60.20161406999978,53476.304998319996 2024-08-05,10:02:01.000,218,10974781,12925,0,1722852120,13049.135418469996,60.20161406999978,53476.3678824 2024-08-05,10:02:02.000,218,10974756,12765,0,1722852121,13049.236463119996,60.23685972000385,53476.42377936 2024-08-05,10:02:03.000,218,10974763,12565,0,1722852122,13049.324035149992,60.24390885000321,53476.472689199996 2024-08-05,10:02:04.000,218,10974800,12805,0,1722852123,13049.445288729992,60.24390885000321,53476.53557328 2024-08-05,10:02:05.000,218,10974732,12805,0,1722852124,13049.539597069997,60.25800711000193,53476.57050888001 2024-08-05,10:02:06.000,218,10974767,12885,0,1722852125,13049.640641719998,60.25095798000257,53476.58448312 2024-08-05,10:02:07.000,218,10974749,12765,0,1722852126,13049.768631609993,60.30030188999808,53476.6823028 2024-08-05,10:02:08.000,218,10974755,12685,0,1722852127,13049.856203639989,60.321449280003435,53476.73819976001 2024-08-05,10:02:09.000,218,10974776,13045,0,1722852128,13049.950511979994,60.321449280003435,53476.82903232 2024-08-05,10:02:10.000,218,10974778,13005,0,1722852129,13050.04482032,60.34964580000087,53476.89890352 2024-08-05,10:02:11.000,218,10974789,13005,0,1722852130,13050.112183419995,60.37784231999831,53476.93383912001 2024-08-05,10:02:12.000,218,10974777,13205,0,1722852131,13050.21996437999,60.36374405999959,53476.9967232 2024-08-05,10:02:13.000,218,10974757,12565,0,1722852132,13050.273854859995,60.34259667000151,53477.05960728 2024-08-05,10:02:14.000,218,10974760,12965,0,1722852133,13050.3681632,60.35669493000023,53477.143452719996 2024-08-05,10:02:15.000,218,10974749,12645,0,1722852134,13050.448998920001,60.321449280003435,53477.28319512 2024-08-05,10:02:16.000,218,10974820,12765,0,1722852135,13050.509625710001,60.30030188999808,53477.29018224001 2024-08-05,10:02:17.000,218,10974767,12645,0,1722852136,13050.563516189992,60.272105370000645,53477.367040560006 2024-08-05,10:02:18.000,218,10974757,12605,0,1722852137,13050.617406669997,60.29325275999872,53477.40197616 2024-08-05,10:02:19.000,218,10974777,12765,0,1722852138,13050.704978699992,60.25800711000193,53477.50678296001 2024-08-05,10:02:20.000,218,10974768,12765,0,1722852139,13050.698242389997,60.25800711000193,53477.59761552 2024-08-05,10:02:21.000,218,10974757,12605,0,1722852140,13050.752132870002,60.22981059000449,53477.68844808 2024-08-05,10:02:22.000,218,10974754,13005,0,1722852141,13050.758869179997,60.23685972000385,53477.74434504001 2024-08-05,10:02:23.000,218,10974761,12845,0,1722852142,13050.752132870002,60.20866319999914,53477.82120336001 2024-08-05,10:02:24.000,218,10974754,12885,0,1722852143,13050.806023349993,60.20161406999978,53477.88408744 2024-08-05,10:02:25.000,218,10974776,12885,0,1722852144,13050.772341800002,60.19456494000042,53477.96094576001 2024-08-05,10:02:26.000,218,10974768,12805,0,1722852145,13050.758869179997,60.15931929000362,53478.016842720004 2024-08-05,10:02:27.000,218,10974766,13085,0,1722852146,13050.745396559993,60.088827990002756,53478.0447912 2024-08-05,10:02:28.000,218,10974784,12645,0,1722852147,13050.711715010002,60.12407363999955,53478.10767528001 2024-08-05,10:02:29.000,218,10974778,12885,0,1722852148,13050.671297150002,60.095877120002115,53478.17055936 2024-08-05,10:02:30.000,218,10974777,13005,0,1722852149,13050.556779879997,60.053582339998684,53478.21248208 2024-08-05,10:02:31.000,218,10974765,12885,0,1722852150,13050.462471539991,60.02538582000125,53478.26837904 2024-08-05,10:02:32.000,218,10974781,12645,0,1722852151,13050.3681632,60.01833669000189,53478.28235328 2024-08-05,10:02:33.000,218,10974773,12725,0,1722852152,13050.253645929995,60.03243495000061,53478.29632752001 2024-08-05,10:02:34.000,218,10974736,12485,0,1722852153,13050.13912865999,60.039484079999966,53478.33126312 2024-08-05,10:02:35.000,218,10974768,12725,0,1722852154,13050.00440246,59.99718930000381,53478.352224480004 2024-08-05,10:02:36.000,218,10974754,12605,0,1722852155,13049.849467329994,59.9689927799991,53478.38716008 2024-08-05,10:02:37.000,218,10974778,12845,0,1722852156,13049.687795889993,59.94784539000102,53478.3592116 2024-08-05,10:02:38.000,218,10974795,12925,0,1722852157,13049.546333379993,59.88440321999951,53478.4290828 2024-08-05,10:02:39.000,218,10974764,12805,0,1722852158,13049.384661939992,59.870304960000794,53478.373185840006 2024-08-05,10:02:40.000,218,10974759,12965,0,1722852159,13049.303826219992,59.870304960000794,53478.44305704001 2024-08-05,10:02:41.000,218,10974809,12885,0,1722852160,13049.14889109,59.84210844000336,53478.4290828 2024-08-05,10:02:42.000,218,10974805,12645,0,1722852161,13049.04784644,59.78571540000121,53478.471005520005 2024-08-05,10:02:43.000,218,10974756,12725,0,1722852162,13048.892911309995,59.77866627000185,53478.43606992 2024-08-05,10:02:44.000,218,10974787,12765,0,1722852163,13048.82554821,59.70817497000098,53478.44305704001 2024-08-05,10:02:45.000,218,10974781,12685,0,1722852164,13048.684085699999,59.687027580002905,53478.3592116 2024-08-05,10:02:46.000,218,10974750,12765,0,1722852165,13048.609986289994,59.687027580002905,53478.38017296 2024-08-05,10:02:47.000,218,10974737,12965,0,1722852166,13048.542623189998,59.637683670000115,53478.40113432 2024-08-05,10:02:48.000,218,10974785,12725,0,1722852167,13048.481996399998,59.57424149999861,53478.373185840006 2024-08-05,10:02:49.000,218,10974773,12685,0,1722852168,13048.421369609998,59.56719236999925,53478.352224480004 2024-08-05,10:02:50.000,218,10974774,12805,0,1722852169,13048.394424370003,59.56014323999989,53478.41510856001 2024-08-05,10:02:51.000,218,10974784,12925,0,1722852170,13048.347270199993,59.53194672000245,53478.36619872001 2024-08-05,10:02:52.000,218,10974778,13005,0,1722852171,13048.313588650002,59.4755536800003,53478.32427600001 2024-08-05,10:02:53.000,218,10974773,12765,0,1722852172,13048.273170790002,59.39096412000072,53478.36619872001 2024-08-05,10:02:54.000,218,10974772,12925,0,1722852173,13048.320324959997,59.39096412000072,53478.38716008 2024-08-05,10:02:55.000,218,10974764,12965,0,1722852174,13048.313588650002,59.34162020999793,53478.38017296 2024-08-05,10:02:56.000,218,10974745,12965,0,1722852175,13048.273170790002,59.285227170003054,53478.39414720001 2024-08-05,10:02:57.000,218,10974766,12765,0,1722852176,13048.232752930002,59.20063761000347,53478.36619872001 2024-08-05,10:02:58.000,218,10974754,12565,0,1722852177,13048.219280309997,59.1653919599994,53478.34523736001 2024-08-05,10:02:59.000,218,10974754,12925,0,1722852178,13048.185598759992,59.10194978999789,53478.33825024 2024-08-05,10:03:00.000,218,10974733,12685,0,1722852179,13048.138444589997,59.045556750003016,53478.317288879996 2024-08-05,10:03:01.000,218,10974772,12845,0,1722852180,13048.118235659997,59.010311099998944,53478.29632752001 2024-08-05,10:03:02.000,218,10974722,12805,0,1722852181,13048.091290420001,58.93277066999872,53478.34523736001 2024-08-05,10:03:03.000,218,10974722,12845,0,1722852182,13048.050872560001,58.876377630003844,53478.27536616001 2024-08-05,10:03:04.000,218,10974748,13045,0,1722852183,13047.990245770001,58.812935460002336,53478.317288879996 2024-08-05,10:03:05.000,218,10974751,12605,0,1722852184,13047.92961898,58.770640679998905,53478.317288879996 2024-08-05,10:03:06.000,218,10974723,12965,0,1722852185,13047.835310639995,58.6719528600006,53478.32427600001 2024-08-05,10:03:07.000,218,10974780,12885,0,1722852186,13047.74773861,58.587363300001016,53478.34523736001 2024-08-05,10:03:08.000,218,10974747,12925,0,1722852187,13047.66690289,58.52392112999951,53478.317288879996 2024-08-05,10:03:09.000,218,10974801,12965,0,1722852188,13047.54564931,58.44638069999928,53478.40812144 2024-08-05,10:03:10.000,218,10974771,12925,0,1722852189,13047.397450489989,58.368840269999055,53478.3592116 2024-08-05,10:03:11.000,218,10974754,12685,0,1722852190,13047.282933219998,58.241955930003314,53478.34523736001 2024-08-05,10:03:12.000,218,10974782,12765,0,1722852191,13047.195361190003,58.17146463000245,53478.34523736001 2024-08-05,10:03:13.000,218,10974778,12765,0,1722852192,13047.020217129997,58.065727680004784,53478.33126312 2024-08-05,10:03:14.000,218,10974747,12925,0,1722852193,13046.932645100002,57.959990729999845,53478.33126312 2024-08-05,10:03:15.000,218,10974750,12965,0,1722852194,13046.818127829996,57.87540117000026,53478.31030176 2024-08-05,10:03:16.000,218,10974748,13005,0,1722852195,13046.7305558,57.81900812999811,53478.34523736001 2024-08-05,10:03:17.000,218,10974752,12605,0,1722852196,13046.616038529995,57.769664220002596,53478.303314640005 2024-08-05,10:03:18.000,218,10974766,13125,0,1722852197,13046.514993879995,57.68507466000301,53478.303314640005 2024-08-05,10:03:19.000,218,10974787,12725,0,1722852198,13046.40721292,57.62868162000086,53478.317288879996 2024-08-05,10:03:20.000,218,10974773,12605,0,1722852199,13046.272486719994,57.558190319999994,53478.27536616001 2024-08-05,10:03:21.000,218,10974753,12605,0,1722852200,13046.191650999994,57.50884641000448,53478.22645632001 2024-08-05,10:03:22.000,218,10974737,12765,0,1722852201,13046.070397419993,57.45245337000233,53478.26837904 2024-08-05,10:03:23.000,218,10974759,12605,0,1722852202,13045.976089080003,57.41720771999826,53478.16357224 2024-08-05,10:03:24.000,218,10974727,13085,0,1722852203,13045.854835500002,57.33966728999803,53478.16357224 2024-08-05,10:03:25.000,218,10974724,12805,0,1722852204,13045.821153949997,57.2762251200038,53478.17055936 2024-08-05,10:03:26.000,218,10974706,12805,0,1722852205,13045.666218819992,57.17753729999822,53478.16357224 2024-08-05,10:03:27.000,218,10974735,12965,0,1722852206,13045.55170155,57.17753729999822,53478.14261088 2024-08-05,10:03:28.000,218,10974706,12925,0,1722852207,13045.36982118,57.142291650001425,53478.1146624 2024-08-05,10:03:29.000,218,10974732,12885,0,1722852208,13045.22835867,57.07884947999992,53478.09370104 2024-08-05,10:03:30.000,218,10974755,12965,0,1722852209,13045.019533059989,57.04360383000312,53478.10068816 2024-08-05,10:03:31.000,218,10974720,12765,0,1722852210,13044.830916379993,56.99425992000033,53478.00985560001 2024-08-05,10:03:32.000,218,10974721,12845,0,1722852211,13044.723135419998,56.98016166000161,53478.03081696001 2024-08-05,10:03:33.000,218,10974749,12725,0,1722852212,13044.554727670002,56.90262123000139,53478.00286848 2024-08-05,10:03:34.000,218,10974762,12725,0,1722852213,13044.399792539996,56.88852297000267,53478.016842720004 2024-08-05,10:03:35.000,218,10974730,12685,0,1722852214,13044.18423061999,56.82508080000116,53477.97492 2024-08-05,10:03:36.000,218,10974727,12925,0,1722852215,13044.056240729995,56.747540370000934,53477.89806168 2024-08-05,10:03:37.000,218,10974698,12925,0,1722852216,13043.894569289994,56.66295081000135,53477.814216239996 2024-08-05,10:03:38.000,218,10974717,12725,0,1722852217,13043.685743679998,56.61360689999856,53477.79325488001 2024-08-05,10:03:39.000,218,10974711,12725,0,1722852218,13043.544281169998,56.500820820001536,53477.800242000005 2024-08-05,10:03:40.000,218,10974711,12925,0,1722852219,13043.436500210002,56.47967343000346,53477.7653064 2024-08-05,10:03:41.000,218,10974733,12845,0,1722852220,13043.288301389992,56.3598382199998,53477.702422320006 2024-08-05,10:03:42.000,218,10974749,12605,0,1722852221,13043.140102569996,56.338690830001724,53477.6604996 2024-08-05,10:03:43.000,218,10974751,13125,0,1722852222,13043.02558529999,56.331641700002365,53477.62556400001 2024-08-05,10:03:44.000,218,10974716,12965,0,1722852223,13042.91106803,56.29639604999829,53477.59761552 2024-08-05,10:03:45.000,218,10974742,12805,0,1722852224,13042.756132899995,56.21180648999871,53477.55569280001 2024-08-05,10:03:46.000,218,10974745,12725,0,1722852225,13042.614670389994,56.19770822999999,53477.56267992 2024-08-05,10:03:47.000,218,10974727,12485,0,1722852226,13042.520362049989,56.19065910000063,53477.48582160001 2024-08-05,10:03:48.000,218,10974711,12645,0,1722852227,13042.372163229993,56.162462580003194,53477.40896328001 2024-08-05,10:03:49.000,218,10974723,12445,0,1722852228,13042.298063820002,56.06377476000489,53477.39498904 2024-08-05,10:03:50.000,218,10974745,12805,0,1722852229,13042.203755479997,56.00738172000274,53477.36005344001 2024-08-05,10:03:51.000,218,10974740,12685,0,1722852230,13042.095974520002,55.94393955000123,53477.35306632 2024-08-05,10:03:52.000,218,10974690,12685,0,1722852231,13041.974720940001,55.922792160003155,53477.31813072001 2024-08-05,10:03:53.000,218,10974759,12605,0,1722852232,13041.900621529996,55.82410434000485,53477.311143599996 2024-08-05,10:03:54.000,218,10974710,12805,0,1722852233,13041.77263164,55.746563910004625,53477.297169360005 2024-08-05,10:03:55.000,218,10974710,12605,0,1722852234,13041.68505960999,55.683121740003116,53477.26223376 2024-08-05,10:03:56.000,218,10974755,12765,0,1722852235,13041.58401495999,55.61263044000225,53477.22031104001 2024-08-05,10:03:57.000,218,10974668,12605,0,1722852236,13041.496442929994,55.58443392000481,53477.22729816 2024-08-05,10:03:58.000,218,10974720,12765,0,1722852237,13041.388661969999,55.53509001000202,53477.23428528 2024-08-05,10:03:59.000,218,10974732,12685,0,1722852238,13041.314562559994,55.513942620003945,53477.19236256001 2024-08-05,10:04:00.000,218,10974759,12725,0,1722852239,13041.220254219988,55.47869696999987,53477.16441408 2024-08-05,10:04:01.000,218,10974685,12765,0,1722852240,13041.099000640002,55.408205669999006,53477.09454288 2024-08-05,10:04:02.000,218,10974758,12525,0,1722852241,13041.024901229997,55.38705828000093,53477.19236256001 2024-08-05,10:04:03.000,218,10974720,13205,0,1722852242,13040.930592889992,55.33771436999814,53477.143452719996 2024-08-05,10:04:04.000,218,10974743,12845,0,1722852243,13040.789130379992,55.27427220000391,53477.08755576 2024-08-05,10:04:05.000,218,10974691,13045,0,1722852244,13040.67461311,55.22492829000112,53477.08755576 2024-08-05,10:04:06.000,218,10974695,12925,0,1722852245,13040.52641428999,55.182633509997686,53477.07358152001 2024-08-05,10:04:07.000,218,10974704,12925,0,1722852246,13040.39168809,55.13328960000217,53477.02467168001 2024-08-05,10:04:08.000,218,10974700,12765,0,1722852247,13040.25022558,55.013454389998515,53477.02467168001 2024-08-05,10:04:09.000,218,10974747,12725,0,1722852248,13040.102026759989,54.97115961000236,53476.96877472 2024-08-05,10:04:10.000,218,10974702,12805,0,1722852249,13039.940355319988,54.90771744000085,53476.961787600005 2024-08-05,10:04:11.000,218,10974720,12845,0,1722852250,13039.805629119997,54.837226139999984,53476.90589064001 2024-08-05,10:04:12.000,218,10974710,12805,0,1722852251,13039.623748749997,54.78788223000447,53476.93383912001 2024-08-05,10:04:13.000,218,10974700,12685,0,1722852252,13039.502495169996,54.72444006000296,53476.88492928001 2024-08-05,10:04:14.000,218,10974680,12845,0,1722852253,13039.340823729995,54.62575224000466,53476.84999368 2024-08-05,10:04:15.000,218,10974736,12765,0,1722852254,13039.2532517,54.56935920000251,53476.808070959996 2024-08-05,10:04:16.000,218,10974706,12765,0,1722852255,13039.078107639994,54.45657311999821,53476.73819976001 2024-08-05,10:04:17.000,218,10974708,12845,0,1722852256,13038.956854059994,54.414278340002056,53476.752174 2024-08-05,10:04:18.000,218,10974741,12445,0,1722852257,13038.849073099998,54.364934429999266,53476.71723840001 2024-08-05,10:04:19.000,218,10974738,12605,0,1722852258,13038.721083209988,54.28739399999904,53476.640380079996 2024-08-05,10:04:20.000,218,10974720,12965,0,1722852259,13038.579620700002,54.2591974800016,53476.6124316 2024-08-05,10:04:21.000,218,10974736,13005,0,1722852260,13038.424685569997,54.202804439999454,53476.640380079996 2024-08-05,10:04:22.000,218,10974768,12765,0,1722852261,13038.330377229991,54.11821487999987,53476.63339296 2024-08-05,10:04:23.000,218,10974701,12685,0,1722852262,13038.202387339996,54.06182183999772,53476.56352176 2024-08-05,10:04:24.000,218,10974718,12725,0,1722852263,13038.081133759995,54.019527060001565,53476.54954752001 2024-08-05,10:04:25.000,218,10974738,12885,0,1722852264,13037.939671249995,53.9490357600007,53476.55653464 2024-08-05,10:04:26.000,218,10974704,12805,0,1722852265,13037.818417669994,53.89969184999791,53476.51461192 2024-08-05,10:04:27.000,218,10974725,12765,0,1722852266,13037.676955159994,53.80805315999896,53476.458714960005 2024-08-05,10:04:28.000,218,10974747,12805,0,1722852267,13037.535492649993,53.737561859998095,53476.4377536 2024-08-05,10:04:29.000,218,10974750,12725,0,1722852268,13037.407502759997,53.64592316999915,53476.38884376 2024-08-05,10:04:30.000,218,10974710,12565,0,1722852269,13037.286249179997,53.57543186999828,53476.40281800001 2024-08-05,10:04:31.000,218,10974772,12965,0,1722852270,13037.05721464,53.4908423099987,53476.38884376 2024-08-05,10:04:32.000,218,10974737,12765,0,1722852271,13036.88880688999,53.42035100999783,53476.39583088 2024-08-05,10:04:33.000,218,10974726,12845,0,1722852272,13036.700190209995,53.378056230001675,53476.39583088 2024-08-05,10:04:34.000,218,10974749,12965,0,1722852273,13036.525046149989,53.30051580000145,53476.34692104 2024-08-05,10:04:35.000,218,10974662,12805,0,1722852274,13036.363374709988,53.208877110002504,53476.32595968 2024-08-05,10:04:36.000,218,10974694,12765,0,1722852275,13036.174758029993,53.11723842000356,53476.28403696001 2024-08-05,10:04:37.000,218,10974738,13005,0,1722852276,13036.013086589992,53.05379625000205,53476.24910136 2024-08-05,10:04:38.000,218,10974752,13045,0,1722852277,13035.864887769996,52.9974032099999,53476.242114240005 2024-08-05,10:04:39.000,218,10974722,12845,0,1722852278,13035.683007399995,52.983304950001184,53476.25608848 2024-08-05,10:04:40.000,218,10974727,12765,0,1722852279,13035.541544889995,52.95510843000375,53476.291024080005 2024-08-05,10:04:41.000,218,10974735,12845,0,1722852280,13035.373137139999,52.87051887000416,53476.22814 2024-08-05,10:04:42.000,218,10974722,12805,0,1722852281,13035.204729389989,52.83527322000009,53476.21416576001 2024-08-05,10:04:43.000,218,10974721,12965,0,1722852282,13035.016112709993,52.792978440003935,53476.15128168 2024-08-05,10:04:44.000,218,10974749,12885,0,1722852283,13034.780341860001,52.750683660000504,53476.123333200005 2024-08-05,10:04:45.000,218,10974719,12765,0,1722852284,13034.61867042,52.72248714000307,53476.09538472001 2024-08-05,10:04:46.000,218,10974782,12885,0,1722852285,13034.35595433,52.687241489998996,53476.053462 2024-08-05,10:04:47.000,218,10974704,12885,0,1722852286,13034.174073959999,52.72248714000307,53476.074423360005 2024-08-05,10:04:48.000,218,10974748,12645,0,1722852287,13033.965248349989,52.687241489998996,53476.09538472001 2024-08-05,10:04:49.000,218,10974702,12525,0,1722852288,13033.716004879992,52.64494671000284,53475.99057792 2024-08-05,10:04:50.000,218,10974685,12525,0,1722852289,13033.500442960001,52.63789758000348,53475.955642320005 2024-08-05,10:04:51.000,218,10974777,13045,0,1722852290,13033.264672109995,52.65904497000156,53475.99057792 2024-08-05,10:04:52.000,218,10974683,12645,0,1722852291,13033.06931911999,52.623799320004764,53475.955642320005 2024-08-05,10:04:53.000,218,10974704,13085,0,1722852292,13032.772921479998,52.60970105999877,53475.86480976 2024-08-05,10:04:54.000,218,10974765,12885,0,1722852293,13032.577568489993,52.6519958400022,53475.87179688 2024-08-05,10:04:55.000,218,10974706,12925,0,1722852294,13032.341797640001,52.60970105999877,53475.85083552001 2024-08-05,10:04:56.000,218,10974727,12925,0,1722852295,13032.11949941,52.6519958400022,53475.80192568001 2024-08-05,10:04:57.000,218,10974757,12805,0,1722852296,13031.863519629995,52.67314323000028,53475.836861280004 2024-08-05,10:04:58.000,218,10974654,12845,0,1722852297,13031.614276159999,52.66609410000092,53475.739041600005 2024-08-05,10:04:59.000,218,10974739,12925,0,1722852298,13031.398714239993,52.67314323000028,53475.787951440005 2024-08-05,10:05:00.000,218,10974690,13045,0,1722852299,13031.203361250002,52.701339749997715,53475.76699008 2024-08-05,10:05:01.000,218,10974749,12965,0,1722852300,13030.96085409,52.72953627000243,53475.704106 2024-08-05,10:05:02.000,218,10974729,12885,0,1722852301,13030.73181954999,52.743634530001145,53475.690131760006 2024-08-05,10:05:03.000,218,10974764,12925,0,1722852302,13030.482576079994,52.757732789999864,53475.60628632 2024-08-05,10:05:04.000,218,10974720,12965,0,1722852303,13030.307432019988,52.785929310004576,53475.571350720005 2024-08-05,10:05:05.000,218,10974740,12845,0,1722852304,13030.085133790002,52.82822409000073,53475.522440880006 2024-08-05,10:05:06.000,218,10974772,12605,0,1722852305,13029.869571869996,52.81412583000201,53475.53641512 2024-08-05,10:05:07.000,218,10974712,12965,0,1722852306,13029.707900429996,52.85642060999817,53475.50846664 2024-08-05,10:05:08.000,218,10974786,12805,0,1722852307,13029.45865696,52.8634697400048,53475.41763408 2024-08-05,10:05:09.000,218,10974669,12605,0,1722852308,13029.276776589999,52.926911909999035,53475.43859544 2024-08-05,10:05:10.000,218,10974684,13005,0,1722852309,13029.054478359998,52.983304950001184,53475.36173712 2024-08-05,10:05:11.000,218,10974768,12685,0,1722852310,13028.811971199997,53.032648860003974,53475.39667272001 2024-08-05,10:05:12.000,218,10974723,12485,0,1722852311,13028.623354520001,53.096091029998206,53475.29885304001 2024-08-05,10:05:13.000,218,10974764,12965,0,1722852312,13028.407792599995,53.13133668000228,53475.284878800005 2024-08-05,10:05:14.000,218,10974749,12845,0,1722852313,13028.15854913,53.208877110002504,53475.29186592 2024-08-05,10:05:15.000,218,10974724,12845,0,1722852314,13027.936250899998,53.23707362999994,53475.166097760004 2024-08-05,10:05:16.000,218,10974784,12885,0,1722852315,13027.747634220003,53.27231928000401,53475.15212352 2024-08-05,10:05:17.000,218,10974745,12845,0,1722852316,13027.538808609992,53.30051580000145,53475.18007200001 2024-08-05,10:05:18.000,218,10974751,13005,0,1722852317,13027.390609789996,53.3569088400036,53475.06129096001 2024-08-05,10:05:19.000,218,10974730,12525,0,1722852318,13027.168311559995,53.40625274999911,53475.09622656 2024-08-05,10:05:20.000,218,10974697,12725,0,1722852319,13027.04032167,53.434449270003824,53475.068278080005 2024-08-05,10:05:21.000,218,10974741,12885,0,1722852320,13026.865177609994,53.4908423099987,53474.98443264 2024-08-05,10:05:22.000,218,10974753,12605,0,1722852321,13026.696769859998,53.51903883000341,53474.949497040005 2024-08-05,10:05:23.000,218,10974738,12725,0,1722852322,13026.535098419998,53.54018622000149,53474.9355228 2024-08-05,10:05:24.000,218,10974758,12965,0,1722852323,13026.393635909997,53.57543186999828,53474.96347128001 2024-08-05,10:05:25.000,218,10974771,13125,0,1722852324,13026.245437090001,53.610677520002355,53474.91456144 2024-08-05,10:05:26.000,218,10974774,12605,0,1722852325,13026.130919819996,53.617726650001714,53474.88661296 2024-08-05,10:05:27.000,218,10974723,12925,0,1722852326,13026.00292993,53.65297229999851,53474.85866448 2024-08-05,10:05:28.000,218,10974754,12885,0,1722852327,13025.93556682999,53.667070560004504,53474.87962584 2024-08-05,10:05:29.000,218,10974734,12765,0,1722852328,13025.847994799995,53.68821795000258,53474.82372888001 2024-08-05,10:05:30.000,218,10974726,13045,0,1722852329,13025.76042277,53.68821795000258,53474.781806160005 2024-08-05,10:05:31.000,218,10974760,12765,0,1722852330,13025.618960259999,53.75166012000409,53474.75385768001 2024-08-05,10:05:32.000,218,10974760,13045,0,1722852331,13025.571806089989,53.76575838000281,53474.67699936001 2024-08-05,10:05:33.000,218,10974783,12885,0,1722852332,13025.504442989994,53.737561859998095,53474.74687056 2024-08-05,10:05:34.000,218,10974706,12605,0,1722852333,13025.423607269993,53.779856640001526,53474.63507664001 2024-08-05,10:05:35.000,218,10974791,12885,0,1722852334,13025.362980479993,53.836249680003675,53474.62808952001 2024-08-05,10:05:36.000,218,10974742,13005,0,1722852335,13025.241726899992,53.80805315999896,53474.65603800001 2024-08-05,10:05:37.000,218,10974768,12685,0,1722852336,13025.133945939997,53.81510228999832,53474.60712816001 2024-08-05,10:05:38.000,218,10974726,12965,0,1722852337,13025.032901289997,53.89969184999791,53474.58616680001 2024-08-05,10:05:39.000,218,10974765,13125,0,1722852338,13024.965538190001,53.88559358999919,53474.57917968 2024-08-05,10:05:40.000,218,10974707,12725,0,1722852339,13024.86449354,53.92083924000326,53474.58616680001 2024-08-05,10:05:41.000,218,10974746,12805,0,1722852340,13024.77692150999,53.98428141000477,53474.55821832001 2024-08-05,10:05:42.000,218,10974754,12925,0,1722852341,13024.709558409995,53.99837967000349,53474.53026984 2024-08-05,10:05:43.000,218,10974746,12605,0,1722852342,13024.63545899999,54.012477930002206,53474.53725696001 2024-08-05,10:05:44.000,218,10974744,12725,0,1722852343,13024.547886969995,54.075920100003714,53474.516295600006 2024-08-05,10:05:45.000,218,10974773,12765,0,1722852344,13024.54115066,54.11116575000051,53474.516295600006 2024-08-05,10:05:46.000,218,10974784,12925,0,1722852345,13024.45357862999,54.1605096600033,53474.48834712001 2024-08-05,10:05:47.000,218,10974717,12685,0,1722852346,13024.426633389994,54.20985356999881,53474.42546304 2024-08-05,10:05:48.000,218,10974796,13045,0,1722852347,13024.359270289999,54.238050090003526,53474.39052744001 2024-08-05,10:05:49.000,218,10974732,12845,0,1722852348,13024.291907189989,54.245099220002885,53474.40450168 2024-08-05,10:05:50.000,218,10974673,12765,0,1722852349,13024.271698259989,54.32263965000311,53474.4114888 2024-08-05,10:05:51.000,218,10974760,12925,0,1722852350,13024.224544089993,54.371983559998625,53474.36956608001 2024-08-05,10:05:52.000,218,10974725,12805,0,1722852351,13024.190862539988,54.49886790000164,53474.36257896 2024-08-05,10:05:53.000,218,10974754,12765,0,1722852352,13024.157180989998,54.59050659000059,53474.36257896 2024-08-05,10:05:54.000,218,10974708,12765,0,1722852353,13024.103290509993,54.653948760002095,53474.397514560005 2024-08-05,10:05:55.000,218,10974723,12605,0,1722852354,13024.062872649993,54.75968570999976,53474.3765532 2024-08-05,10:05:56.000,218,10974703,12965,0,1722852355,13024.076345269998,54.886570050002774,53474.38354032 2024-08-05,10:05:57.000,218,10974733,12845,0,1722852356,13024.056136339997,54.92886482999893,53474.36956608001 2024-08-05,10:05:58.000,218,10974753,12845,0,1722852357,13024.008982170002,55.04165091000323,53474.32065624001 2024-08-05,10:05:59.000,218,10974758,12805,0,1722852358,13023.995509549997,55.112142210004095,53474.31366912 2024-08-05,10:06:00.000,218,10974684,12845,0,1722852359,13023.982036929992,55.25312480999855,53474.348604720006 2024-08-05,10:06:01.000,218,10974776,12925,0,1722852360,13023.961827999992,55.33771436999814,53474.35559184 2024-08-05,10:06:02.000,218,10974694,12765,0,1722852361,13023.975300619997,55.45050045000244,53474.306682 2024-08-05,10:06:03.000,218,10974734,12525,0,1722852362,13023.968564310002,55.49984435999795,53474.36257896 2024-08-05,10:06:04.000,218,10974731,13005,0,1722852363,13023.934882759997,55.62672870000097,53474.348604720006 2024-08-05,10:06:05.000,218,10974747,12765,0,1722852364,13024.015718479997,55.73246564999863,53474.34161760001 2024-08-05,10:06:06.000,218,10974761,12765,0,1722852365,13024.015718479997,55.85230086000229,53474.33463048 2024-08-05,10:06:07.000,218,10974720,12965,0,1722852366,13024.042663719993,55.929841290002514,53474.327643360004 2024-08-05,10:06:08.000,218,10974775,12925,0,1722852367,13024.089817890002,56.02147998000146,53474.36257896 2024-08-05,10:06:09.000,218,10974767,12605,0,1722852368,13024.136972059998,56.12721692999912,53474.29270776001 2024-08-05,10:06:10.000,218,10974731,12645,0,1722852369,13024.177389919998,56.25410127000214,53474.36956608001 2024-08-05,10:06:11.000,218,10974749,12685,0,1722852370,13024.278434569998,56.324592570003006,53474.3765532 2024-08-05,10:06:12.000,218,10974791,12765,0,1722852371,13024.339061359999,56.43737865000003,53474.35559184 2024-08-05,10:06:13.000,218,10974766,12965,0,1722852372,13024.399688149999,56.550164730004326,53474.38354032 2024-08-05,10:06:14.000,218,10974784,12845,0,1722852373,13024.507469109994,56.65590168000199,53474.38354032 2024-08-05,10:06:15.000,218,10974742,12845,0,1722852374,13024.58156852,56.76868775999901,53474.40450168 2024-08-05,10:06:16.000,218,10974764,12685,0,1722852375,13024.68261317,56.88147384000331,53474.4114888 2024-08-05,10:06:17.000,218,10974739,12685,0,1722852376,13024.749976269995,56.93786687999818,53474.43943728001 2024-08-05,10:06:18.000,218,10974800,12925,0,1722852377,13024.810603059996,57.07180035000056,53474.4114888 2024-08-05,10:06:19.000,218,10974734,13005,0,1722852378,13024.84428461,57.17048816999886,53474.43943728001 2024-08-05,10:06:20.000,218,10974740,12845,0,1722852379,13024.871229849996,57.24097946999973,53474.46738576001 2024-08-05,10:06:21.000,218,10974728,12765,0,1722852380,13024.965538190001,57.332618159998674,53474.46738576001 2024-08-05,10:06:22.000,218,10974741,12885,0,1722852381,13024.999219739992,57.43835511000361,53474.50930848001 2024-08-05,10:06:23.000,218,10974764,12885,0,1722852382,13025.039637599992,57.544092060001276,53474.48136 2024-08-05,10:06:24.000,218,10974765,13085,0,1722852383,13025.107000700002,57.61458336000214,53474.6211024 2024-08-05,10:06:25.000,218,10974785,12885,0,1722852384,13025.187836420002,57.734418569998525,53474.614115280005 2024-08-05,10:06:26.000,218,10974755,12925,0,1722852385,13025.234990589997,57.833106390004104,53474.57219256 2024-08-05,10:06:27.000,218,10974758,12605,0,1722852386,13025.268672140002,57.93179421000241,53474.67699936001 2024-08-05,10:06:28.000,218,10974799,13165,0,1722852387,13025.369716789988,58.05867854999815,53474.67699936001 2024-08-05,10:06:29.000,218,10974768,12765,0,1722852388,13025.410134649988,58.129169849999016,53474.70494784001 2024-08-05,10:06:30.000,218,10974746,12805,0,1722852389,13025.504442989994,58.20671027999924,53474.67001224 2024-08-05,10:06:31.000,218,10974748,12725,0,1722852390,13025.598751329999,58.30539810000482,53474.781806160005 2024-08-05,10:06:32.000,218,10974781,12725,0,1722852391,13025.639169189999,58.411135050002486,53474.76783192 2024-08-05,10:06:33.000,218,10974757,12925,0,1722852392,13025.72000491,58.52392112999951,53474.78879328 2024-08-05,10:06:34.000,218,10974687,12805,0,1722852393,13025.80084063,58.601461559999734,53474.7608448 2024-08-05,10:06:35.000,218,10974697,13165,0,1722852394,13025.86146742,58.68605111999932,53474.82372888001 2024-08-05,10:06:36.000,218,10974735,12885,0,1722852395,13025.969248379995,58.7847389400049,53474.80276752001 2024-08-05,10:06:37.000,218,10974709,12885,0,1722852396,13026.029875169996,58.8834267600032,53474.851677360006 2024-08-05,10:06:38.000,218,10974776,12765,0,1722852397,13026.08376565,58.93277066999872,53474.87263872001 2024-08-05,10:06:39.000,218,10974737,12925,0,1722852398,13026.198282919991,59.0314584900043,53474.92853568 2024-08-05,10:06:40.000,218,10974733,12885,0,1722852399,13026.285854950002,59.108998920004524,53474.97744552 2024-08-05,10:06:41.000,218,10974726,13245,0,1722852400,13026.346481740002,59.1653919599994,53474.97744552 2024-08-05,10:06:42.000,218,10974708,12685,0,1722852401,13026.454262699997,59.24293238999962,53474.97045840001 2024-08-05,10:06:43.000,218,10974727,12965,0,1722852402,13026.548571040003,59.35571847000392,53474.998406880004 2024-08-05,10:06:44.000,218,10974741,12845,0,1722852403,13026.656351999998,59.468504550000944,53474.99141976001 2024-08-05,10:06:45.000,218,10974773,12765,0,1722852404,13026.791078199989,59.54604498000117,53474.99141976001 2024-08-05,10:06:46.000,218,10974745,12885,0,1722852405,13026.89885916,59.630634540000756,53475.0752652 2024-08-05,10:06:47.000,218,10974736,12605,0,1722852406,13027.03358535999,59.7222732299997,53475.117187920005 2024-08-05,10:06:48.000,218,10974705,13045,0,1722852407,13027.13463000999,59.820961049998004,53475.10321368 2024-08-05,10:06:49.000,218,10974737,12965,0,1722852408,13027.25588358999,59.89145234999887,53475.13814928001 2024-08-05,10:06:50.000,218,10974731,12805,0,1722852409,13027.377137169991,59.96194364999974,53475.15911064001 2024-08-05,10:06:51.000,218,10974727,12845,0,1722852410,13027.491654439997,60.046533209999325,53475.117187920005 2024-08-05,10:06:52.000,218,10974719,12725,0,1722852411,13027.612908019997,60.145221030004905,53475.13814928001 2024-08-05,10:06:53.000,218,10974736,12645,0,1722852412,13027.720688979993,60.25800711000193,53475.166097760004 2024-08-05,10:06:54.000,218,10974777,13085,0,1722852413,13027.848678869988,60.28620362999936,53475.15911064001 2024-08-05,10:06:55.000,218,10974746,12805,0,1722852414,13027.909305659989,60.328498410002794,53475.22898184001 2024-08-05,10:06:56.000,218,10974740,12685,0,1722852415,13028.017086619999,60.4271862300011,53475.235968960005 2024-08-05,10:06:57.000,218,10974766,12525,0,1722852416,13028.11813127,60.448333619999175,53475.22898184001 2024-08-05,10:06:58.000,218,10974704,12605,0,1722852417,13028.205703299995,60.504726660001324,53475.2150076 2024-08-05,10:06:59.000,218,10974745,12885,0,1722852418,13028.286539019995,60.61046360999899,53475.26391744 2024-08-05,10:07:00.000,218,10974745,12925,0,1722852419,13028.36063843,60.65980752000178,53475.30584016001 2024-08-05,10:07:01.000,218,10974733,12845,0,1722852420,13028.407792599995,60.730298820002645,53475.284878800005 2024-08-05,10:07:02.000,218,10974741,12725,0,1722852421,13028.535782489991,60.77964272999816,53475.38269848 2024-08-05,10:07:03.000,218,10974747,12525,0,1722852422,13028.555991419991,60.89242881000246,53475.3896856 2024-08-05,10:07:04.000,218,10974787,12685,0,1722852423,13028.643563450001,60.962920110003324,53475.38269848 2024-08-05,10:07:05.000,218,10974727,12925,0,1722852424,13028.731135479997,61.06865706000099,53475.47353104001 2024-08-05,10:07:06.000,218,10974741,12565,0,1722852425,13028.785025960002,61.10390270999778,53475.501479520004 2024-08-05,10:07:07.000,218,10974758,12965,0,1722852426,13028.832180129997,61.16029574999993,53475.501479520004 2024-08-05,10:07:08.000,218,10974720,13005,0,1722852427,13028.919752159993,61.18144313999801,53475.55737648 2024-08-05,10:07:09.000,218,10974721,12965,0,1722852428,13028.987115260003,61.25193443999888,53475.57833784 2024-08-05,10:07:10.000,218,10974717,12805,0,1722852429,13029.027533119988,61.308327480001026,53475.522440880006 2024-08-05,10:07:11.000,218,10974745,12725,0,1722852430,13029.061214669993,61.35062226000446,53475.61327344001 2024-08-05,10:07:12.000,218,10974686,12685,0,1722852431,13029.182468249994,61.43521182000404,53475.56436360001 2024-08-05,10:07:13.000,218,10974715,13045,0,1722852432,13029.24983134999,61.45635921000212,53475.620260560005 2024-08-05,10:07:14.000,218,10974768,12925,0,1722852433,13029.31045813999,61.52685051000299,53475.60628632 2024-08-05,10:07:15.000,218,10974735,13205,0,1722852434,13029.43844803,61.5761944199985,53475.65519616 2024-08-05,10:07:16.000,218,10974713,12845,0,1722852435,13029.55970161,61.63963659000001,53475.669170400004 2024-08-05,10:07:17.000,218,10974772,12925,0,1722852436,13029.64053733,61.66078397999809,53475.71109312001 2024-08-05,10:07:18.000,218,10974706,13125,0,1722852437,13029.734845669991,61.759471800003666,53475.704106 2024-08-05,10:07:19.000,218,10974714,12725,0,1722852438,13029.808945079996,61.766520930003026,53475.787951440005 2024-08-05,10:07:20.000,218,10974724,12725,0,1722852439,13029.916726039992,61.780619190001744,53475.787951440005 2024-08-05,10:07:21.000,218,10974755,12845,0,1722852440,13029.970616519997,61.79471745000046,53475.8438484 2024-08-05,10:07:22.000,218,10974734,12885,0,1722852441,13030.078397479992,61.84406136000325,53475.82987416001 2024-08-05,10:07:23.000,218,10974769,12765,0,1722852442,13030.226596299988,61.88635613999941,53475.9137196 2024-08-05,10:07:24.000,218,10974751,12805,0,1722852443,13030.314168329998,61.91455266000412,53475.87179688 2024-08-05,10:07:25.000,218,10974703,12965,0,1722852444,13030.46910345999,61.92865092000284,53475.94865520001 2024-08-05,10:07:26.000,218,10974778,12765,0,1722852445,13030.63077489999,61.98504395999771,53475.93468096 2024-08-05,10:07:27.000,218,10974741,12765,0,1722852446,13030.75876479,62.02733874000114,53476.004552160004 2024-08-05,10:07:28.000,218,10974734,12605,0,1722852447,13030.886754679996,62.04143699999986,53476.01852640001 2024-08-05,10:07:29.000,218,10974731,12885,0,1722852448,13031.028217189996,62.04848612999922,53476.03250064 2024-08-05,10:07:30.000,218,10974750,13165,0,1722852449,13031.149470769997,62.118977430000086,53476.09538472001 2024-08-05,10:07:31.000,218,10974770,12845,0,1722852450,13031.304405900002,62.175370470002235,53476.16525592001 2024-08-05,10:07:32.000,218,10974773,12805,0,1722852451,13031.432395789998,62.22471437999775,53476.16525592001 2024-08-05,10:07:33.000,218,10974761,13125,0,1722852452,13031.533440439998,62.2458617700031,53476.22115288 2024-08-05,10:07:34.000,218,10974751,12925,0,1722852453,13031.668166639989,62.28815654999926,53476.193204400006 2024-08-05,10:07:35.000,218,10974713,13125,0,1722852454,13031.722057119994,62.30930394000461,53476.25608848 2024-08-05,10:07:36.000,218,10974758,12845,0,1722852455,13031.863519629995,62.351598720000766,53476.32595968 2024-08-05,10:07:37.000,218,10974725,12925,0,1722852456,13031.87025593999,62.37274610999884,53476.32595968 2024-08-05,10:07:38.000,218,10974771,12925,0,1722852457,13031.93761904,62.3797952399982,53476.37486952 2024-08-05,10:07:39.000,218,10974787,12925,0,1722852458,13031.984773209995,62.365696979999484,53476.42377936 2024-08-05,10:07:40.000,218,10974735,12965,0,1722852459,13032.05213630999,62.415040890002274,53476.47967632001 2024-08-05,10:07:41.000,218,10974783,12925,0,1722852460,13032.132972029991,62.37274610999884,53476.43076648001 2024-08-05,10:07:42.000,218,10974780,12925,0,1722852461,13032.207071439996,62.365696979999484,53476.54954752001 2024-08-05,10:07:43.000,218,10974717,12885,0,1722852462,13032.281170850001,62.37274610999884,53476.56352176 2024-08-05,10:07:44.000,218,10974710,12485,0,1722852463,13032.328325019997,62.3938935000042,53476.577496000005 2024-08-05,10:07:45.000,218,10974778,12685,0,1722852464,13032.436105979992,62.358647850000125,53476.640380079996 2024-08-05,10:07:46.000,218,10974746,12965,0,1722852465,13032.476523839992,62.37274610999884,53476.65435432 2024-08-05,10:07:47.000,218,10974737,13285,0,1722852466,13032.577568489993,62.3938935000042,53476.63339296 2024-08-05,10:07:48.000,218,10974819,12965,0,1722852467,13032.597777419993,62.400942630003556,53476.68928992001 2024-08-05,10:07:49.000,218,10974788,12925,0,1722852468,13032.658404209993,62.38684437000484,53476.752174 2024-08-05,10:07:50.000,218,10974729,12765,0,1722852469,13032.644931589988,62.42913915000099,53476.78710960001 2024-08-05,10:07:51.000,218,10974754,12765,0,1722852470,13032.705558379988,62.45733566999843,53476.75916112 2024-08-05,10:07:52.000,218,10974748,12685,0,1722852471,13032.739239929993,62.46438479999779,53476.76614824001 2024-08-05,10:07:53.000,218,10974757,12765,0,1722852472,13032.772921479998,62.47143393000442,53476.8220452 2024-08-05,10:07:54.000,218,10974746,12965,0,1722852473,13032.826811959989,62.47848306000378,53476.83601944001 2024-08-05,10:07:55.000,218,10974779,12685,0,1722852474,13032.833548269999,62.4925813200025,53476.81505808001 2024-08-05,10:07:56.000,218,10974763,12525,0,1722852475,13032.867229819989,62.51372871000058,53476.88492928001 2024-08-05,10:07:57.000,218,10974736,12805,0,1722852476,13032.860493509994,62.59831827000016,53476.94082624 2024-08-05,10:07:58.000,218,10974774,12965,0,1722852477,13032.880702439994,62.577170880002086,53476.98973608 2024-08-05,10:07:59.000,218,10974755,12965,0,1722852478,13032.900911369994,62.59831827000016,53476.9967232 2024-08-05,10:08:00.000,218,10974722,12925,0,1722852479,13032.914383989999,62.64766218000295,53476.94781336 2024-08-05,10:08:01.000,218,10974749,13005,0,1722852480,13032.921120299994,62.67585870000039,53476.975761839996 2024-08-05,10:08:02.000,218,10974764,12925,0,1722852481,13032.921120299994,62.74635000000126,53476.95480048001 2024-08-05,10:08:03.000,218,10974736,12925,0,1722852482,13032.900911369994,62.816841300002125,53476.98274896001 2024-08-05,10:08:04.000,218,10974715,12885,0,1722852483,13032.92785660999,62.83093956000084,53476.975761839996 2024-08-05,10:08:05.000,218,10974772,12645,0,1722852484,13032.941329229994,62.873234340004274,53477.031658800006 2024-08-05,10:08:06.000,218,10974742,13045,0,1722852485,13032.961538159994,62.90847999000107,53477.03864592 2024-08-05,10:08:07.000,218,10974755,12965,0,1722852486,13032.94806553999,62.936676509998506,53477.10153000001 2024-08-05,10:08:08.000,218,10974766,13045,0,1722852487,13033.001956019994,62.92962737999915,53477.08755576 2024-08-05,10:08:09.000,218,10974807,12885,0,1722852488,13032.99521971,62.9507747700045,53477.1364656 2024-08-05,10:08:10.000,218,10974714,12805,0,1722852489,13032.96827446999,62.96487303000322,53477.10153000001 2024-08-05,10:08:11.000,218,10974785,12845,0,1722852490,13032.97501078,62.96487303000322,53477.129478480005 2024-08-05,10:08:12.000,218,10974790,13005,0,1722852491,13033.00869232999,62.96487303000322,53477.17140120001 2024-08-05,10:08:13.000,218,10974701,12725,0,1722852492,13033.00869232999,63.00716780999937,53477.21332392 2024-08-05,10:08:14.000,218,10974789,12845,0,1722852493,13033.022164949994,63.02831520000473,53477.24127240001 2024-08-05,10:08:15.000,218,10974751,12965,0,1722852494,13033.001956019994,63.02831520000473,53477.22031104001 2024-08-05,10:08:16.000,218,10974781,13125,0,1722852495,13033.00869232999,63.02126606999809,53477.28319512 2024-08-05,10:08:17.000,218,10974742,12765,0,1722852496,13032.98848339999,63.06356085000152,53477.25524664 2024-08-05,10:08:18.000,218,10974736,12925,0,1722852497,13033.001956019994,63.10585562999768,53477.24127240001 2024-08-05,10:08:19.000,218,10974770,12925,0,1722852498,13033.01542864,63.10585562999768,53477.276208 2024-08-05,10:08:20.000,218,10974729,12805,0,1722852499,13032.94806553999,63.11995389000367,53477.248259520005 2024-08-05,10:08:21.000,218,10974743,12765,0,1722852500,13032.954801849999,63.162248669999826,53477.311143599996 2024-08-05,10:08:22.000,218,10974736,13045,0,1722852501,13032.880702439994,63.19044519000454,53477.33210496 2024-08-05,10:08:23.000,218,10974753,12965,0,1722852502,13032.840284579994,63.20454345000326,53477.33210496 2024-08-05,10:08:24.000,218,10974781,12765,0,1722852503,13032.820075649994,63.23978910000005,53477.3810148 2024-08-05,10:08:25.000,218,10974754,12885,0,1722852504,13032.745976239989,63.26093648999813,53477.39498904 2024-08-05,10:08:26.000,218,10974713,12845,0,1722852505,13032.752712549998,63.26093648999813,53477.44389888 2024-08-05,10:08:27.000,218,10974783,13125,0,1722852506,13032.678613139993,63.28208388000348,53477.48582160001 2024-08-05,10:08:28.000,218,10974743,12765,0,1722852507,13032.638195279993,63.24683822999941,53477.43691176001 2024-08-05,10:08:29.000,218,10974760,12645,0,1722852508,13032.604513730003,63.31732953000028,53477.43691176001 2024-08-05,10:08:30.000,218,10974733,12925,0,1722852509,13032.584304800002,63.30323127000156,53477.43691176001 2024-08-05,10:08:31.000,218,10974745,13005,0,1722852510,13032.543886940002,63.32437865999964,53477.47184736 2024-08-05,10:08:32.000,218,10974771,12645,0,1722852511,13032.523678010002,63.36667344000307,53477.5207572 2024-08-05,10:08:33.000,218,10974759,13045,0,1722852512,13032.469787529997,63.331427789999,53477.56966704 2024-08-05,10:08:34.000,218,10974744,12765,0,1722852513,13032.476523839992,63.32437865999964,53477.50678296001 2024-08-05,10:08:35.000,218,10974759,12885,0,1722852514,13032.422633360002,63.28913301000284,53477.48582160001 2024-08-05,10:08:36.000,218,10974728,12925,0,1722852515,13032.402424430002,63.31028040000092,53477.54870568 2024-08-05,10:08:37.000,218,10974748,12645,0,1722852516,13032.395688119992,63.28913301000284,53477.48582160001 2024-08-05,10:08:38.000,218,10974757,12845,0,1722852517,13032.348533949997,63.28208388000348,53477.45787312001 2024-08-05,10:08:39.000,218,10974790,12885,0,1722852518,13032.362006570002,63.2961821400022,53477.47184736 2024-08-05,10:08:40.000,218,10974784,12885,0,1722852519,13032.328325019997,63.275034750004124,53477.513770080004 2024-08-05,10:08:41.000,218,10974780,12765,0,1722852520,13032.287907159996,63.25388735999877,53477.478834479996 2024-08-05,10:08:42.000,218,10974772,12685,0,1722852521,13032.234016679991,63.20454345000326,53477.5207572 2024-08-05,10:08:43.000,218,10974778,12925,0,1722852522,13032.247489299996,63.25388735999877,53477.534731440006 2024-08-05,10:08:44.000,218,10974815,12965,0,1722852523,13032.220544060001,63.20454345000326,53477.49979584 2024-08-05,10:08:45.000,218,10974755,12605,0,1722852524,13032.254225609991,63.225690840001334,53477.47184736 2024-08-05,10:08:46.000,218,10974795,12725,0,1722852525,13032.247489299996,63.211592580002616,53477.5207572 2024-08-05,10:08:47.000,218,10974744,12885,0,1722852526,13032.247489299996,63.232739970000694,53477.49979584 2024-08-05,10:08:48.000,218,10974746,12965,0,1722852527,13032.247489299996,63.26093648999813,53477.5207572 2024-08-05,10:08:49.000,218,10974783,13125,0,1722852528,13032.193598819991,63.232739970000694,53477.48582160001 2024-08-05,10:08:50.000,218,10974774,12885,0,1722852529,13032.173389889991,63.20454345000326,53477.5207572 2024-08-05,10:08:51.000,218,10974765,12925,0,1722852530,13032.15991727,63.218641710001975,53477.49979584 2024-08-05,10:08:52.000,218,10974771,12925,0,1722852531,13032.173389889991,63.23978910000005,53477.54870568 2024-08-05,10:08:53.000,218,10974806,13045,0,1722852532,13032.11276309999,63.24683822999941,53477.52774432001 2024-08-05,10:08:54.000,218,10974776,12645,0,1722852533,13032.126235719996,63.211592580002616,53477.513770080004 2024-08-05,10:08:55.000,218,10974794,12765,0,1722852534,13032.07908155,63.26093648999813,53477.5207572 2024-08-05,10:08:56.000,218,10974712,13005,0,1722852535,13032.05213630999,63.30323127000156,53477.50678296001 2024-08-05,10:08:57.000,218,10974801,12605,0,1722852536,13031.95109165999,63.26093648999813,53477.49979584 2024-08-05,10:08:58.000,218,10974773,13125,0,1722852537,13031.924146419995,63.28913301000284,53477.5207572 2024-08-05,10:08:59.000,218,10974779,12965,0,1722852538,13031.863519629995,63.28913301000284,53477.54870568 2024-08-05,10:09:00.000,218,10974761,13045,0,1722852539,13031.823101769995,63.275034750004124,53477.55569280001 2024-08-05,10:09:01.000,218,10974786,12765,0,1722852540,13031.7759476,63.28208388000348,53477.55569280001 2024-08-05,10:09:02.000,218,10974758,12805,0,1722852541,13031.68837556999,63.26093648999813,53477.54870568 2024-08-05,10:09:03.000,218,10974756,12605,0,1722852542,13031.68837556999,63.30323127000156,53477.57665416001 2024-08-05,10:09:04.000,218,10974822,12605,0,1722852543,13031.600803539994,63.32437865999964,53477.56267992 2024-08-05,10:09:05.000,218,10974753,12645,0,1722852544,13031.580594609994,63.35257518000435,53477.54870568 2024-08-05,10:09:06.000,218,10974753,12885,0,1722852545,13031.519967819993,63.37372257000243,53477.56966704 2024-08-05,10:09:07.000,218,10974772,12965,0,1722852546,13031.439132099993,63.37372257000243,53477.583641280005 2024-08-05,10:09:08.000,218,10974763,12725,0,1722852547,13031.365032690002,63.37372257000243,53477.57665416001 2024-08-05,10:09:09.000,218,10974770,12965,0,1722852548,13031.284196970002,63.43716474000394,53477.54171856 2024-08-05,10:09:10.000,218,10974793,13045,0,1722852549,13031.210097559997,63.458312130002014,53477.534731440006 2024-08-05,10:09:11.000,218,10974776,12885,0,1722852550,13031.162943390002,63.507656040004804,53477.534731440006 2024-08-05,10:09:12.000,218,10974807,12885,0,1722852551,13031.075371359992,63.47241039000073,53477.513770080004 2024-08-05,10:09:13.000,218,10974806,12845,0,1722852552,13031.014744569991,63.52880343000288,53477.5207572 2024-08-05,10:09:14.000,218,10974784,12685,0,1722852553,13030.974326709991,63.5429016900016,53477.478834479996 2024-08-05,10:09:15.000,218,10974772,12845,0,1722852554,13030.866545749996,63.59929473000375,53477.464860240005 2024-08-05,10:09:16.000,218,10974789,12965,0,1722852555,13030.846336819995,63.627491250001185,53477.45787312001 2024-08-05,10:09:17.000,218,10974762,13205,0,1722852556,13030.81265526999,63.627491250001185,53477.464860240005 2024-08-05,10:09:18.000,218,10974801,13005,0,1722852557,13030.81265526999,63.683884290003334,53477.48582160001 2024-08-05,10:09:19.000,218,10974847,13005,0,1722852558,13030.77897372,63.683884290003334,53477.45787312001 2024-08-05,10:09:20.000,218,10974745,13125,0,1722852559,13030.75202847999,63.74732646000484,53477.44389888 2024-08-05,10:09:21.000,218,10974799,12965,0,1722852560,13030.704874309995,63.77552298000228,53477.39498904 2024-08-05,10:09:22.000,218,10974774,12845,0,1722852561,13030.67119275999,63.803719499999715,53477.35306632 2024-08-05,10:09:23.000,218,10974763,12925,0,1722852562,13030.624038589995,63.810768629999075,53477.36005344001 2024-08-05,10:09:24.000,218,10974743,12885,0,1722852563,13030.57688442,63.909456450004654,53477.33909208001 2024-08-05,10:09:25.000,218,10974794,12685,0,1722852564,13030.55667549,63.916505580004014,53477.276208 2024-08-05,10:09:26.000,218,10974822,12765,0,1722852565,13030.522993939994,63.99404601000424,53477.29018224001 2024-08-05,10:09:27.000,218,10974764,12925,0,1722852566,13030.496048699999,64.00814427000296,53477.22031104001 2024-08-05,10:09:28.000,218,10974755,12965,0,1722852567,13030.475839769999,64.02929166000104,53477.23428528 2024-08-05,10:09:29.000,218,10974802,12965,0,1722852568,13030.482576079994,64.10683209000126,53477.19236256001 2024-08-05,10:09:30.000,218,10974778,12805,0,1722852569,13030.455630839999,64.24076556000364,53477.178388320004 2024-08-05,10:09:31.000,218,10974702,12925,0,1722852570,13030.496048699999,64.24076556000364,53477.15742696 2024-08-05,10:09:32.000,218,10974749,12925,0,1722852571,13030.52973024999,64.31830599000386,53477.10851712 2024-08-05,10:09:33.000,218,10974780,12525,0,1722852572,13030.52973024999,64.37469902999874,53477.1364656 2024-08-05,10:09:34.000,218,10974753,12685,0,1722852573,13030.54993917999,64.42404294000153,53477.11550424 2024-08-05,10:09:35.000,218,10974711,12965,0,1722852574,13030.53646656,64.50158337000175,53477.07358152001 2024-08-05,10:09:36.000,218,10974794,12965,0,1722852575,13030.543202869994,64.57207467000262,53477.12249136001 2024-08-05,10:09:37.000,218,10974769,13045,0,1722852576,13030.563411799994,64.62141857999814,53477.129478480005 2024-08-05,10:09:38.000,218,10974765,12965,0,1722852577,13030.583620729994,64.70600813999772,53477.0665944 2024-08-05,10:09:39.000,218,10974763,12765,0,1722852578,13030.55667549,64.67076249000093,53477.031658800006 2024-08-05,10:09:40.000,218,10974718,12965,0,1722852579,13030.57014810999,64.76945030999923,53477.02467168001 2024-08-05,10:09:41.000,218,10974783,12965,0,1722852580,13030.543202869994,64.81879422000202,53477.01768456 2024-08-05,10:09:42.000,218,10974766,12645,0,1722852581,13030.48931238999,64.84699073999946,53476.975761839996 2024-08-05,10:09:43.000,218,10974749,12765,0,1722852582,13030.502785009994,64.91043291000096,53476.975761839996 2024-08-05,10:09:44.000,218,10974715,12525,0,1722852583,13030.475839769999,64.9527276900044,53476.94082624 2024-08-05,10:09:45.000,218,10974769,13125,0,1722852584,13030.428685599989,65.05846464000206,53476.89890352 2024-08-05,10:09:46.000,218,10974729,12645,0,1722852585,13030.421949289994,65.09371028999885,53476.91986488 2024-08-05,10:09:47.000,218,10974748,13125,0,1722852586,13030.395004049999,65.16420158999972,53476.94082624 2024-08-05,10:09:48.000,218,10974772,12725,0,1722852587,13030.354586189998,65.17829984999844,53476.863967920006 2024-08-05,10:09:49.000,218,10974773,12765,0,1722852588,13030.361322499994,65.2487911499993,53476.85698080001 2024-08-05,10:09:50.000,218,10974764,12845,0,1722852589,13030.341113569993,65.31928245000017,53476.8919164 2024-08-05,10:09:51.000,218,10974702,12965,0,1722852590,13030.300695709993,65.34042983999825,53476.794096720005 2024-08-05,10:09:52.000,218,10974731,12885,0,1722852591,13030.246805229988,65.36862636000296,53476.77313536 2024-08-05,10:09:53.000,218,10974779,12965,0,1722852592,13030.240068919993,65.45321592000255,53476.77313536 2024-08-05,10:09:54.000,218,10974729,12765,0,1722852593,13030.219859989993,65.46731418000127,53476.78012248 2024-08-05,10:09:55.000,218,10974724,12885,0,1722852594,13030.233332609998,65.53075635000278,53476.76614824001 2024-08-05,10:09:56.000,218,10974714,12925,0,1722852595,13030.199651059993,65.58010025999829,53476.71025128 2024-08-05,10:09:57.000,218,10974697,12765,0,1722852596,13030.233332609998,65.60124765000364,53476.745186880005 2024-08-05,10:09:58.000,218,10974771,12645,0,1722852597,13030.246805229988,65.65764068999852,53476.675315680004 2024-08-05,10:09:59.000,218,10974703,13005,0,1722852598,13030.213123679998,65.71403373000066,53476.66134144 2024-08-05,10:10:00.000,218,10974700,13125,0,1722852599,13030.206387370003,65.78452503000153,53476.65435432 2024-08-05,10:10:01.000,218,10974781,12925,0,1722852600,13030.219859989993,65.77042677000281,53476.63339296 2024-08-05,10:10:02.000,218,10974745,12765,0,1722852601,13030.226596299988,65.81272154999897,53476.58448312 2024-08-05,10:10:03.000,218,10974717,12685,0,1722852602,13030.246805229988,65.83386894000432,53476.577496000005 2024-08-05,10:10:04.000,218,10974771,12605,0,1722852603,13030.273750469998,65.86911459000112,53476.56352176 2024-08-05,10:10:05.000,218,10974753,12885,0,1722852604,13030.280486779993,65.89731110999855,53476.52159904001 2024-08-05,10:10:06.000,218,10974712,12685,0,1722852605,13030.320904639993,65.96780240999942,53476.47967632001 2024-08-05,10:10:07.000,218,10974735,12805,0,1722852606,13030.341113569993,65.97485153999878,53476.41679224 2024-08-05,10:10:08.000,218,10974747,12925,0,1722852607,13030.368058809989,66.01009719000285,53476.43076648001 2024-08-05,10:10:09.000,218,10974731,12805,0,1722852608,13030.314168329998,66.03124458000093,53476.41679224 2024-08-05,10:10:10.000,218,10974736,12605,0,1722852609,13030.341113569993,66.06649022999773,53476.360895280006 2024-08-05,10:10:11.000,218,10974757,12805,0,1722852610,13030.320904639993,66.08058849000372,53476.339933920004 2024-08-05,10:10:12.000,218,10974728,12805,0,1722852611,13030.320904639993,66.08763762000308,53476.35390816001 2024-08-05,10:10:13.000,218,10974732,12605,0,1722852612,13030.368058809989,66.1369815299986,53476.32595968 2024-08-05,10:10:14.000,218,10974764,12725,0,1722852613,13030.401740359994,66.12993239999923,53476.31198544001 2024-08-05,10:10:15.000,218,10974741,12965,0,1722852614,13030.381531429994,66.1651780500033,53476.26307560001 2024-08-05,10:10:16.000,218,10974682,12765,0,1722852615,13030.415212979999,66.15107979000459,53476.26307560001 2024-08-05,10:10:17.000,218,10974743,12965,0,1722852616,13030.395004049999,66.17927631000202,53476.23512712001 2024-08-05,10:10:18.000,218,10974725,12645,0,1722852617,13030.401740359994,66.19337457000074,53476.22115288 2024-08-05,10:10:19.000,218,10974728,13125,0,1722852618,13030.421949289994,66.22862022000481,53476.20019152 2024-08-05,10:10:20.000,218,10974687,12925,0,1722852619,13030.428685599989,66.24271848000353,53476.22814 2024-08-05,10:10:21.000,218,10974719,12885,0,1722852620,13030.421949289994,66.26386587000161,53476.172243040004 2024-08-05,10:10:22.000,218,10974722,12685,0,1722852621,13030.442158219994,66.19337457000074,53476.20019152 2024-08-05,10:10:23.000,218,10974668,12645,0,1722852622,13030.428685599989,66.21452195999882,53476.14429456001 2024-08-05,10:10:24.000,218,10974716,12685,0,1722852623,13030.442158219994,66.24976761000289,53476.10237184 2024-08-05,10:10:25.000,218,10974710,12565,0,1722852624,13030.442158219994,66.28501325999969,53476.074423360005 2024-08-05,10:10:26.000,218,10974659,12925,0,1722852625,13030.428685599989,66.28501325999969,53476.01153928 2024-08-05,10:10:27.000,218,10974709,12765,0,1722852626,13030.388267739989,66.34140630000184,53476.053462 2024-08-05,10:10:28.000,218,10974744,12605,0,1722852627,13030.442158219994,66.34140630000184,53476.025513520006 2024-08-05,10:10:29.000,218,10974727,12845,0,1722852628,13030.455630839999,66.37665194999863,53475.96262944 2024-08-05,10:10:30.000,218,10974742,12805,0,1722852629,13030.502785009994,66.4118976000027,53475.99756504001 2024-08-05,10:10:31.000,218,10974764,12765,0,1722852630,13030.50952131999,66.39075021000463,53475.92070672 2024-08-05,10:10:32.000,218,10974729,12685,0,1722852631,13030.52973024999,66.46124150999822,53475.87179688 2024-08-05,10:10:33.000,218,10974708,12725,0,1722852632,13030.583620729994,66.48943803000293,53475.82987416001 2024-08-05,10:10:34.000,218,10974706,12805,0,1722852633,13030.59035703999,66.48943803000293,53475.857822640006 2024-08-05,10:10:35.000,218,10974695,12965,0,1722852634,13030.644247519995,66.55288020000444,53475.81589992 2024-08-05,10:10:36.000,218,10974686,12565,0,1722852635,13030.67119275999,66.57402759000252,53475.79493856 2024-08-05,10:10:37.000,218,10974735,13165,0,1722852636,13030.745292169995,66.63746976000402,53475.739041600005 2024-08-05,10:10:38.000,218,10974734,12965,0,1722852637,13030.765501099995,66.67976454000018,53475.71109312001 2024-08-05,10:10:39.000,218,10974703,12805,0,1722852638,13030.83286419999,66.70796106000489,53475.704106 2024-08-05,10:10:40.000,218,10974714,12725,0,1722852639,13030.88001837,66.71501019000425,53475.704106 2024-08-05,10:10:41.000,218,10974724,12845,0,1722852640,13030.92043623,66.72910845000297,53475.69711888 2024-08-05,10:10:42.000,218,10974710,12965,0,1722852641,13030.967590399996,66.7573049700004,53475.71109312001 2024-08-05,10:10:43.000,218,10974714,12965,0,1722852642,13031.014744569991,66.75025584000105,53475.669170400004 2024-08-05,10:10:44.000,218,10974726,12805,0,1722852643,13031.048426119996,66.76435409999976,53475.65519616 2024-08-05,10:10:45.000,218,10974726,12845,0,1722852644,13031.122525530001,66.7573049700004,53475.68314464001 2024-08-05,10:10:46.000,218,10974677,12565,0,1722852645,13031.129261839997,66.78550148999784,53475.62724768 2024-08-05,10:10:47.000,218,10974687,12965,0,1722852646,13031.162943390002,66.8066488800032,53475.59231208001 2024-08-05,10:10:48.000,218,10974754,12725,0,1722852647,13031.210097559997,66.79255062000448,53475.56436360001 2024-08-05,10:10:49.000,218,10974715,12805,0,1722852648,13031.257251729992,66.82074714000191,53475.55737648 2024-08-05,10:10:50.000,218,10974684,13125,0,1722852649,13031.270724349997,66.83484540000063,53475.55038936 2024-08-05,10:10:51.000,218,10974689,12685,0,1722852650,13031.297669589992,66.81369801000255,53475.58532496 2024-08-05,10:10:52.000,218,10974750,12845,0,1722852651,13031.311142209997,66.84894365999935,53475.50846664 2024-08-05,10:10:53.000,218,10974743,12925,0,1722852652,13031.358296379993,66.86304191999807,53475.48051816 2024-08-05,10:10:54.000,218,10974693,12765,0,1722852653,13031.351560069998,66.8700910500047,53475.48750528 2024-08-05,10:10:55.000,218,10974745,12565,0,1722852654,13031.365032690002,66.89828757000214,53475.4595568 2024-08-05,10:10:56.000,218,10974706,12605,0,1722852655,13031.418923169993,66.92648408999958,53475.43859544 2024-08-05,10:10:57.000,218,10974731,12725,0,1722852656,13031.439132099993,66.9053367000015,53475.4595568 2024-08-05,10:10:58.000,218,10974731,12925,0,1722852657,13031.459341029993,66.89828757000214,53475.43160832 2024-08-05,10:10:59.000,218,10974711,12645,0,1722852658,13031.472813649998,66.91238583000086,53475.39667272001 2024-08-05,10:11:00.000,218,10974700,12685,0,1722852659,13031.479549959993,66.91943496000022,53475.3896856 2024-08-05,10:11:01.000,218,10974788,13005,0,1722852660,13031.493022579998,66.91238583000086,53475.36872424 2024-08-05,10:11:02.000,218,10974688,12965,0,1722852661,13031.513231509998,66.9053367000015,53475.37571136001 2024-08-05,10:11:03.000,218,10974723,12725,0,1722852662,13031.526704129989,66.93353321999894,53475.354750000006 2024-08-05,10:11:04.000,218,10974742,12485,0,1722852663,13031.546913059989,66.87714018000406,53475.31282728 2024-08-05,10:11:05.000,218,10974743,13045,0,1722852664,13031.533440439998,66.89123844000278,53475.284878800005 2024-08-05,10:11:06.000,218,10974703,12885,0,1722852665,13031.533440439998,66.88418931000342,53475.25693032001 2024-08-05,10:11:07.000,218,10974732,12805,0,1722852666,13031.573858299998,66.8700910500047,53475.2150076 2024-08-05,10:11:08.000,218,10974772,12805,0,1722852667,13031.587330919989,66.87714018000406,53475.24295608 2024-08-05,10:11:09.000,218,10974733,12605,0,1722852668,13031.614276159999,66.85599278999871,53475.25693032001 2024-08-05,10:11:10.000,218,10974743,13005,0,1722852669,13031.668166639989,66.82074714000191,53475.29186592 2024-08-05,10:11:11.000,218,10974718,13085,0,1722852670,13031.641221399994,66.81369801000255,53475.22898184001 2024-08-05,10:11:12.000,218,10974729,12805,0,1722852671,13031.68837556999,66.78550148999784,53475.29186592 2024-08-05,10:11:13.000,218,10974728,12685,0,1722852672,13031.68837556999,66.76435409999976,53475.2499432 2024-08-05,10:11:14.000,218,10974703,12925,0,1722852673,13031.68837556999,66.75025584000105,53475.22898184001 2024-08-05,10:11:15.000,218,10974746,12965,0,1722852674,13031.701848189994,66.72205932000361,53475.22898184001 2024-08-05,10:11:16.000,218,10974724,12885,0,1722852675,13031.722057119994,66.68681366999954,53475.22898184001 2024-08-05,10:11:17.000,218,10974726,13165,0,1722852676,13031.72879342999,66.70091192999826,53475.187059120006 2024-08-05,10:11:18.000,218,10974762,12965,0,1722852677,13031.72879342999,66.66566628000146,53475.2150076 2024-08-05,10:11:19.000,218,10974775,12765,0,1722852678,13031.681639259994,66.68681366999954,53475.187059120006 2024-08-05,10:11:20.000,218,10974792,13045,0,1722852679,13031.68837556999,66.65156802000274,53475.15212352 2024-08-05,10:11:21.000,218,10974769,13085,0,1722852680,13031.668166639989,66.6586171500021,53475.09622656 2024-08-05,10:11:22.000,218,10974764,13045,0,1722852681,13031.647957709989,66.67271541000082,53475.18007200001 2024-08-05,10:11:23.000,218,10974730,12725,0,1722852682,13031.621012469994,66.70796106000489,53475.166097760004 2024-08-05,10:11:24.000,218,10974808,12885,0,1722852683,13031.580594609994,66.67976454000018,53475.10321368 2024-08-05,10:11:25.000,218,10974749,12925,0,1722852684,13031.580594609994,66.6586171500021,53475.08225232 2024-08-05,10:11:26.000,218,10974792,12605,0,1722852685,13031.567121989989,66.66566628000146,53475.08225232 2024-08-05,10:11:27.000,218,10974727,12845,0,1722852686,13031.526704129989,66.60927323999931,53475.09622656 2024-08-05,10:11:28.000,218,10974799,12925,0,1722852687,13031.526704129989,66.60927323999931,53475.09622656 2024-08-05,10:11:29.000,218,10974748,12925,0,1722852688,13031.519967819993,66.59517498000059,53475.10321368 2024-08-05,10:11:30.000,218,10974757,12965,0,1722852689,13031.479549959993,66.55288020000444,53475.04731672 2024-08-05,10:11:31.000,218,10974735,12845,0,1722852690,13031.493022579998,66.51058542000101,53475.06129096001 2024-08-05,10:11:32.000,218,10974763,12965,0,1722852691,13031.459341029993,66.48238890000357,53475.04731672 2024-08-05,10:11:33.000,218,10974723,13125,0,1722852692,13031.439132099993,66.42599586000142,53474.949497040005 2024-08-05,10:11:34.000,218,10974784,12845,0,1722852693,13031.452604719998,66.4118976000027,53474.99141976001 2024-08-05,10:11:35.000,218,10974794,12725,0,1722852694,13031.391977929998,66.39075021000463,53475.019368240006 2024-08-05,10:11:36.000,218,10974747,12885,0,1722852695,13031.445868409988,66.37665194999863,53475.03334248 2024-08-05,10:11:37.000,218,10974781,12725,0,1722852696,13031.418923169993,66.32730804000312,53474.98443264 2024-08-05,10:11:38.000,218,10974817,12685,0,1722852697,13031.432395789998,66.2991115199984,53474.97744552 2024-08-05,10:11:39.000,218,10974743,12805,0,1722852698,13031.405450550003,66.25681674000225,53474.97045840001 2024-08-05,10:11:40.000,218,10974776,12845,0,1722852699,13031.439132099993,66.21452195999882,53474.91456144 2024-08-05,10:11:41.000,218,10974697,12845,0,1722852700,13031.418923169993,66.15812892000395,53474.90757432 2024-08-05,10:11:42.000,218,10974765,12885,0,1722852701,13031.445868409988,66.12288326999987,53474.87263872001 2024-08-05,10:11:43.000,218,10974776,12925,0,1722852702,13031.519967819993,66.10878501000116,53474.900587200005 2024-08-05,10:11:44.000,218,10974731,12605,0,1722852703,13031.472813649998,66.1017358800018,53474.89360008001 2024-08-05,10:11:45.000,218,10974724,12765,0,1722852704,13031.472813649998,66.04534283999965,53474.85866448 2024-08-05,10:11:46.000,218,10974739,12605,0,1722852705,13031.506495199988,66.01714632000221,53474.81674176 2024-08-05,10:11:47.000,218,10974758,12845,0,1722852706,13031.526704129989,65.97485153999878,53474.80276752001 2024-08-05,10:11:48.000,218,10974758,12885,0,1722852707,13031.533440439998,65.93960589000199,53474.87962584 2024-08-05,10:11:49.000,218,10974743,13005,0,1722852708,13031.533440439998,65.84796720000304,53474.851677360006 2024-08-05,10:11:50.000,218,10974738,13045,0,1722852709,13031.587330919989,65.86206546000176,53474.82372888001 2024-08-05,10:11:51.000,218,10974670,12925,0,1722852710,13031.600803539994,65.82681980999769,53474.79578040001 2024-08-05,10:11:52.000,218,10974783,12645,0,1722852711,13031.634485089999,65.78452503000153,53474.851677360006 2024-08-05,10:11:53.000,218,10974738,12885,0,1722852712,13031.600803539994,65.7563285100041,53474.851677360006 2024-08-05,10:11:54.000,218,10974812,13285,0,1722852713,13031.627748779989,65.72813198999938,53474.830716000004 2024-08-05,10:11:55.000,218,10974768,12965,0,1722852714,13031.641221399994,65.69993547000195,53474.87263872001 2024-08-05,10:11:56.000,218,10974743,12765,0,1722852715,13031.647957709989,65.66468981999788,53474.851677360006 2024-08-05,10:11:57.000,218,10974746,12845,0,1722852716,13031.654694019999,65.62239504000172,53474.84469024001 2024-08-05,10:11:58.000,218,10974781,12805,0,1722852717,13031.681639259994,65.58714938999765,53474.83770312 2024-08-05,10:11:59.000,218,10974694,12765,0,1722852718,13031.72879342999,65.55190374000085,53474.851677360006 2024-08-05,10:12:00.000,218,10974722,12725,0,1722852719,13031.715320809999,65.53075635000278,53474.85866448 2024-08-05,10:12:01.000,218,10974744,12565,0,1722852720,13031.762474979994,65.50255982999806,53474.87263872001 2024-08-05,10:12:02.000,218,10974754,12925,0,1722852721,13031.74900235999,65.46731418000127,53474.87263872001 2024-08-05,10:12:03.000,218,10974751,12445,0,1722852722,13031.7759476,65.41092113999912,53474.89360008001 2024-08-05,10:12:04.000,218,10974742,12885,0,1722852723,13031.762474979994,65.40387200999976,53474.87263872001 2024-08-05,10:12:05.000,218,10974774,13165,0,1722852724,13031.80962914999,65.3615772300036,53474.88661296 2024-08-05,10:12:06.000,218,10974762,12925,0,1722852725,13031.83657439,65.3615772300036,53474.900587200005 2024-08-05,10:12:07.000,218,10974746,12365,0,1722852726,13031.85678332,65.33338070999889,53474.87263872001 2024-08-05,10:12:08.000,218,10974781,12805,0,1722852727,13031.87699225,65.2981350600021,53474.96347128001 2024-08-05,10:12:09.000,218,10974728,12725,0,1722852728,13031.89720118,65.26993854000466,53474.949497040005 2024-08-05,10:12:10.000,218,10974736,12525,0,1722852729,13031.91741011,65.26288940999802,53475.04731672 2024-08-05,10:12:11.000,218,10974722,13085,0,1722852730,13031.93088272999,65.21354550000251,53475.05430384 2024-08-05,10:12:12.000,218,10974785,13005,0,1722852731,13031.944355349995,65.19239811000443,53475.0752652 2024-08-05,10:12:13.000,218,10974750,12525,0,1722852732,13031.924146419995,65.21354550000251,53475.04032960001 2024-08-05,10:12:14.000,218,10974726,12605,0,1722852733,13031.95109165999,65.19239811000443,53475.05430384 2024-08-05,10:12:15.000,218,10974745,12845,0,1722852734,13031.93088272999,65.1853489799978,53475.17308488 2024-08-05,10:12:16.000,218,10974738,12765,0,1722852735,13031.91067379999,65.13600507000228,53475.15212352 2024-08-05,10:12:17.000,218,10974758,12605,0,1722852736,13031.91741011,65.12190681000357,53475.13814928001 2024-08-05,10:12:18.000,218,10974762,12805,0,1722852737,13031.93761904,65.14305420000164,53475.18007200001 2024-08-05,10:12:19.000,218,10974706,12965,0,1722852738,13031.984773209995,65.1148576800042,53475.24295608 2024-08-05,10:12:20.000,218,10974724,12885,0,1722852739,13031.95782797,65.0866611599995,53475.20802048001 2024-08-05,10:12:21.000,218,10974765,12685,0,1722852740,13031.97130058999,65.10075941999821,53475.25693032001 2024-08-05,10:12:22.000,218,10974762,12725,0,1722852741,13031.99824583,65.0514155100027,53475.27789168001 2024-08-05,10:12:23.000,218,10974746,12765,0,1722852742,13032.045399999995,65.0866611599995,53475.30584016001 2024-08-05,10:12:24.000,218,10974777,12805,0,1722852743,13032.106026789996,65.04436638000334,53475.284878800005 2024-08-05,10:12:25.000,218,10974745,12965,0,1722852744,13032.146444649996,65.06551377000142,53475.354750000006 2024-08-05,10:12:26.000,218,10974756,12805,0,1722852745,13032.166653579996,65.04436638000334,53475.36872424 2024-08-05,10:12:27.000,218,10974757,12605,0,1722852746,13032.220544060001,65.00912072999927,53475.3896856 2024-08-05,10:12:28.000,218,10974760,13125,0,1722852747,13032.281170850001,65.02321898999799,53475.43160832 2024-08-05,10:12:29.000,218,10974691,12925,0,1722852748,13032.335061329992,64.98797334000119,53475.44558256001 2024-08-05,10:12:30.000,218,10974765,12845,0,1722852749,13032.368742879997,64.99502247000055,53475.4595568 2024-08-05,10:12:31.000,218,10974813,12925,0,1722852750,13032.382215500002,65.04436638000334,53475.49449240001 2024-08-05,10:12:32.000,218,10974788,13125,0,1722852751,13032.388951809997,65.00912072999927,53475.55038936 2024-08-05,10:12:33.000,218,10974732,12925,0,1722852752,13032.429369669997,65.02321898999799,53475.61327344001 2024-08-05,10:12:34.000,218,10974775,12845,0,1722852753,13032.449578599997,65.03026812000462,53475.67615752 2024-08-05,10:12:35.000,218,10974758,12605,0,1722852754,13032.469787529997,64.98092421000183,53475.739041600005 2024-08-05,10:12:36.000,218,10974734,12765,0,1722852755,13032.463051220002,65.02321898999799,53475.75301584 2024-08-05,10:12:37.000,218,10974760,12885,0,1722852756,13032.537150629993,65.00207159999991,53475.79493856 2024-08-05,10:12:38.000,218,10974801,13005,0,1722852757,13032.550623249997,64.99502247000055,53475.89275824 2024-08-05,10:12:39.000,218,10974762,12965,0,1722852758,13032.550623249997,65.00912072999927,53475.87179688 2024-08-05,10:12:40.000,218,10974729,12845,0,1722852759,13032.570832179998,64.97387508000247,53475.96262944 2024-08-05,10:12:41.000,218,10974789,12845,0,1722852760,13032.550623249997,64.98092421000183,53476.01153928 2024-08-05,10:12:42.000,218,10974779,12845,0,1722852761,13032.570832179998,65.00912072999927,53476.08141048 2024-08-05,10:12:43.000,218,10974698,12765,0,1722852762,13032.577568489993,64.98092421000183,53476.11634608001 2024-08-05,10:12:44.000,218,10974763,12805,0,1722852763,13032.644931589988,65.01616985999863,53476.15128168 2024-08-05,10:12:45.000,218,10974743,12885,0,1722852764,13032.671876829998,64.95977682000375,53476.20019152 2024-08-05,10:12:46.000,218,10974729,12605,0,1722852765,13032.678613139993,64.96682595000311,53476.27006272 2024-08-05,10:12:47.000,218,10974742,12965,0,1722852766,13032.705558379988,64.98092421000183,53476.28403696001 2024-08-05,10:12:48.000,218,10974762,12925,0,1722852767,13032.745976239989,64.96682595000311,53476.39583088 2024-08-05,10:12:49.000,218,10974750,12845,0,1722852768,13032.732503619998,65.01616985999863,53476.43076648001 2024-08-05,10:12:50.000,218,10974771,12765,0,1722852769,13032.779657789994,64.98797334000119,53476.46570208 2024-08-05,10:12:51.000,218,10974794,13125,0,1722852770,13032.779657789994,64.98092421000183,53476.472689199996 2024-08-05,10:12:52.000,218,10974763,12965,0,1722852771,13032.806603029989,64.9527276900044,53476.55653464 2024-08-05,10:12:53.000,218,10974764,12765,0,1722852772,13032.813339339998,64.9527276900044,53476.54954752001 2024-08-05,10:12:54.000,218,10974735,13205,0,1722852773,13032.820075649994,64.92453116999968,53476.63339296 2024-08-05,10:12:55.000,218,10974711,12805,0,1722852774,13032.833548269999,64.98092421000183,53476.6823028 2024-08-05,10:12:56.000,218,10974752,12805,0,1722852775,13032.793130409998,65.00912072999927,53476.72422552 2024-08-05,10:12:57.000,218,10974723,13085,0,1722852776,13032.752712549998,64.94567855999776,53476.75916112 2024-08-05,10:12:58.000,218,10974760,12965,0,1722852777,13032.759448859993,64.91748204000032,53476.80108384 2024-08-05,10:12:59.000,218,10974771,12725,0,1722852778,13032.745976239989,64.94567855999776,53476.87095504 2024-08-05,10:13:00.000,218,10974807,12605,0,1722852779,13032.752712549998,64.96682595000311,53476.863967920006 2024-08-05,10:13:01.000,218,10974707,12605,0,1722852780,13032.772921479998,64.93158029999904,53476.94082624 2024-08-05,10:13:02.000,218,10974811,12805,0,1722852781,13032.719030999993,64.94567855999776,53476.98274896001 2024-08-05,10:13:03.000,218,10974801,12765,0,1722852782,13032.719030999993,64.9386294299984,53477.01768456 2024-08-05,10:13:04.000,218,10974749,12685,0,1722852783,13032.712294689998,64.97387508000247,53477.07358152001 2024-08-05,10:13:05.000,218,10974754,13005,0,1722852784,13032.745976239989,64.9386294299984,53477.09454288 2024-08-05,10:13:06.000,218,10974792,12805,0,1722852785,13032.712294689998,64.94567855999776,53477.15742696 2024-08-05,10:13:07.000,218,10974746,12845,0,1722852786,13032.739239929993,64.9527276900044,53477.199349680006 2024-08-05,10:13:08.000,218,10974708,13005,0,1722852787,13032.752712549998,64.9386294299984,53477.24127240001 2024-08-05,10:13:09.000,218,10974725,12885,0,1722852788,13032.745976239989,64.92453116999968,53477.26223376 2024-08-05,10:13:10.000,218,10974695,12725,0,1722852789,13032.786394099989,64.97387508000247,53477.26922088001 2024-08-05,10:13:11.000,218,10974745,13125,0,1722852790,13032.705558379988,64.94567855999776,53477.248259520005 2024-08-05,10:13:12.000,218,10974694,13045,0,1722852791,13032.719030999993,64.9386294299984,53477.30415648 2024-08-05,10:13:13.000,218,10974748,13045,0,1722852792,13032.752712549998,64.91043291000096,53477.37402768 2024-08-05,10:13:14.000,218,10974698,12605,0,1722852793,13032.739239929993,64.98092421000183,53477.464860240005 2024-08-05,10:13:15.000,218,10974743,13005,0,1722852794,13032.719030999993,65.00207159999991,53477.49979584 2024-08-05,10:13:16.000,218,10974745,13125,0,1722852795,13032.719030999993,65.03026812000462,53477.50678296001 2024-08-05,10:13:17.000,218,10974699,12765,0,1722852796,13032.772921479998,65.01616985999863,53477.57665416001 2024-08-05,10:13:18.000,218,10974694,12805,0,1722852797,13032.779657789994,65.04436638000334,53477.65351248001 2024-08-05,10:13:19.000,218,10974727,12805,0,1722852798,13032.772921479998,65.07256290000078,53477.66748672 2024-08-05,10:13:20.000,218,10974729,12805,0,1722852799,13032.745976239989,65.0866611599995,53477.68844808 2024-08-05,10:13:21.000,218,10974742,12525,0,1722852800,13032.766185169989,65.17125071999908,53477.72338368001 2024-08-05,10:13:22.000,218,10974735,12885,0,1722852801,13032.766185169989,65.19239811000443,53477.74434504001 2024-08-05,10:13:23.000,218,10974784,12765,0,1722852802,13032.766185169989,65.22764376000123,53477.8351776 2024-08-05,10:13:24.000,218,10974693,12925,0,1722852803,13032.759448859993,65.25584027999867,53477.919023040005 2024-08-05,10:13:25.000,218,10974712,12485,0,1722852804,13032.759448859993,65.25584027999867,53477.91203592001 2024-08-05,10:13:26.000,218,10974734,12925,0,1722852805,13032.786394099989,65.2981350600021,53478.02382984 2024-08-05,10:13:27.000,218,10974681,12885,0,1722852806,13032.813339339998,65.31928245000017,53478.00985560001 2024-08-05,10:13:28.000,218,10974725,12845,0,1722852807,13032.793130409998,65.3615772300036,53478.086713920005 2024-08-05,10:13:29.000,218,10974685,12885,0,1722852808,13032.840284579994,65.3615772300036,53478.135623760005 2024-08-05,10:13:30.000,218,10974699,13005,0,1722852809,13032.840284579994,65.3968228800004,53478.19850784001 2024-08-05,10:13:31.000,218,10974767,13205,0,1722852810,13032.860493509994,65.46026505000191,53478.24741768001 2024-08-05,10:13:32.000,218,10974684,12685,0,1722852811,13032.894175059999,65.43206853000447,53478.32427600001 2024-08-05,10:13:33.000,218,10974744,12885,0,1722852812,13032.873966129999,65.44616679000319,53478.303314640005 2024-08-05,10:13:34.000,218,10974735,12845,0,1722852813,13032.90764767999,65.47436331000063,53478.373185840006 2024-08-05,10:13:35.000,218,10974708,12925,0,1722852814,13032.921120299994,65.5096089600047,53478.39414720001 2024-08-05,10:13:36.000,218,10974737,12925,0,1722852815,13032.96827446999,65.4955106999987,53478.39414720001 2024-08-05,10:13:37.000,218,10974756,12645,0,1722852816,13033.001956019994,65.5448546100015,53478.49196688001 2024-08-05,10:13:38.000,218,10974746,12645,0,1722852817,13033.02890125999,65.57305112999893,53478.55485096 2024-08-05,10:13:39.000,218,10974724,12965,0,1722852818,13033.062582809995,65.60124765000364,53478.57581232 2024-08-05,10:13:40.000,218,10974706,12805,0,1722852819,13033.09626436,65.65059155999916,53478.652670639996 2024-08-05,10:13:41.000,218,10974706,13005,0,1722852820,13033.12994590999,65.62944417000108,53478.63170928001 2024-08-05,10:13:42.000,218,10974732,12725,0,1722852821,13033.15015483999,65.6435424299998,53478.72254184 2024-08-05,10:13:43.000,218,10974754,12925,0,1722852822,13033.183836389995,65.65059155999916,53478.736516080004 2024-08-05,10:13:44.000,218,10974633,12885,0,1722852823,13033.21078162999,65.67878808000387,53478.8133744 2024-08-05,10:13:45.000,218,10974702,12845,0,1722852824,13033.27140841999,65.65059155999916,53478.89721984001 2024-08-05,10:13:46.000,218,10974746,12965,0,1722852825,13033.25119948999,65.67173895000451,53478.904206960004 2024-08-05,10:13:47.000,218,10974763,12925,0,1722852826,13033.244463179995,65.74927938000474,53478.925168320005 2024-08-05,10:13:48.000,218,10974731,12685,0,1722852827,13033.29161734999,65.74927938000474,53478.99503952001 2024-08-05,10:13:49.000,218,10974746,13005,0,1722852828,13033.31182627999,65.72813198999938,53478.98106528 2024-08-05,10:13:50.000,218,10974776,13005,0,1722852829,13033.31182627999,65.72813198999938,53479.05093648 2024-08-05,10:13:51.000,218,10974691,12965,0,1722852830,13033.33877152,65.77747590000217,53479.092859200005 2024-08-05,10:13:52.000,218,10974754,13005,0,1722852831,13033.385925689996,65.81272154999897,53479.14875616 2024-08-05,10:13:53.000,218,10974766,12805,0,1722852832,13033.392661999991,65.86206546000176,53479.260550080005 2024-08-05,10:13:54.000,218,10974710,12725,0,1722852833,13033.412870929991,65.90436023999791,53479.33042128001 2024-08-05,10:13:55.000,218,10974764,12925,0,1722852834,13033.433079859991,65.93960589000199,53479.32343416 2024-08-05,10:13:56.000,218,10974746,12965,0,1722852835,13033.507179269996,65.91845850000391,53479.38631824 2024-08-05,10:13:57.000,218,10974758,12965,0,1722852836,13033.520651890001,65.96075328000006,53479.4422152 2024-08-05,10:13:58.000,218,10974754,12925,0,1722852837,13033.554333439992,66.03124458000093,53479.47016368001 2024-08-05,10:13:59.000,218,10974704,12965,0,1722852838,13033.588014989997,66.08058849000372,53479.48413792 2024-08-05,10:14:00.000,218,10974769,13045,0,1722852839,13033.621696540002,66.12288326999987,53479.547022000006 2024-08-05,10:14:01.000,218,10974763,12685,0,1722852840,13033.702532260002,66.18632544000138,53479.62388032 2024-08-05,10:14:02.000,218,10974701,12965,0,1722852841,13033.709268569997,66.25681674000225,53479.6518288 2024-08-05,10:14:03.000,218,10974734,12805,0,1722852842,13033.756422739993,66.32730804000312,53479.66580304001 2024-08-05,10:14:04.000,218,10974758,12605,0,1722852843,13033.783367980002,66.3484554300012,53479.75663560001 2024-08-05,10:14:05.000,218,10974764,12845,0,1722852844,13033.837258459993,66.41894673000206,53479.84048104 2024-08-05,10:14:06.000,218,10974752,13125,0,1722852845,13033.897885249993,66.48943803000293,53479.85445528001 2024-08-05,10:14:07.000,218,10974798,13205,0,1722852846,13033.951775729998,66.51058542000101,53479.85445528001 2024-08-05,10:14:08.000,218,10974765,13045,0,1722852847,13034.032611449999,66.58107672000187,53479.9662492 2024-08-05,10:14:09.000,218,10974758,12845,0,1722852848,13034.086501929989,66.64451889000338,53479.98721056 2024-08-05,10:14:10.000,218,10974736,13365,0,1722852849,13034.174073959999,66.63042063000466,53480.050094640006 2024-08-05,10:14:11.000,218,10974765,12885,0,1722852850,13034.201019199994,66.6938627999989,53480.12695296 2024-08-05,10:14:12.000,218,10974703,12685,0,1722852851,13034.281854919995,66.71501019000425,53480.14092720001 2024-08-05,10:14:13.000,218,10974702,12885,0,1722852852,13034.322272779995,66.72205932000361,53480.147914320005 2024-08-05,10:14:14.000,218,10974774,12925,0,1722852853,13034.423317429995,66.79959975000384,53480.20381128 2024-08-05,10:14:15.000,218,10974748,12925,0,1722852854,13034.47720791,66.82779627000127,53480.25970824001 2024-08-05,10:14:16.000,218,10974776,12645,0,1722852855,13034.571516249991,66.84894365999935,53480.30163096 2024-08-05,10:14:17.000,218,10974747,12645,0,1722852856,13034.638879350001,66.87714018000406,53480.364515040004 2024-08-05,10:14:18.000,218,10974734,12645,0,1722852857,13034.726451379996,66.89828757000214,53480.39246352 2024-08-05,10:14:19.000,218,10974716,12885,0,1722852858,13034.760132930001,66.9405823499983,53480.434386240006 2024-08-05,10:14:20.000,218,10974762,12965,0,1722852859,13034.814023409992,66.95468061000429,53480.483296080005 2024-08-05,10:14:21.000,218,10974770,13005,0,1722852860,13034.867913889997,66.98992626000108,53480.51124456 2024-08-05,10:14:22.000,218,10974717,12845,0,1722852861,13034.968958539997,67.01107364999916,53480.5601544 2024-08-05,10:14:23.000,218,10974709,12725,0,1722852862,13035.016112709993,67.01107364999916,53480.65797408 2024-08-05,10:14:24.000,218,10974810,12725,0,1722852863,13035.103684739988,67.01812277999852,53480.699896800004 2024-08-05,10:14:25.000,218,10974761,12805,0,1722852864,13035.157575219993,67.01812277999852,53480.70688392 2024-08-05,10:14:26.000,218,10974716,12805,0,1722852865,13035.218202009994,67.04631930000323,53480.76278088001 2024-08-05,10:14:27.000,218,10974744,12685,0,1722852866,13035.285565109989,67.03927017000387,53480.81169072001 2024-08-05,10:14:28.000,218,10974722,13125,0,1722852867,13035.332719279999,67.06746669000131,53480.8745748 2024-08-05,10:14:29.000,218,10974737,13125,0,1722852868,13035.40681868999,67.06746669000131,53480.937458880006 2024-08-05,10:14:30.000,218,10974760,12685,0,1722852869,13035.480918099995,67.04631930000323,53480.95143312 2024-08-05,10:14:31.000,218,10974763,12965,0,1722852870,13035.55501751,67.09566320999875,53480.97938160001 2024-08-05,10:14:32.000,218,10974743,12765,0,1722852871,13035.60890798999,67.1027123399981,53481.02130432 2024-08-05,10:14:33.000,218,10974754,12845,0,1722852872,13035.642589539995,67.1027123399981,53481.06322704 2024-08-05,10:14:34.000,218,10974740,12765,0,1722852873,13035.70995263999,67.13090886000282,53481.13309824 2024-08-05,10:14:35.000,218,10974777,12725,0,1722852874,13035.784052049996,67.10976147000474,53481.14707248001 2024-08-05,10:14:36.000,218,10974756,12845,0,1722852875,13035.871624079991,67.1520562500009,53481.223930800006 2024-08-05,10:14:37.000,218,10974772,13005,0,1722852876,13035.952459799992,67.13090886000282,53481.20995656 2024-08-05,10:14:38.000,218,10974773,12965,0,1722852877,13036.019822900002,67.1520562500009,53481.321750480005 2024-08-05,10:14:39.000,218,10974782,12685,0,1722852878,13036.033295519992,67.20140016000369,53481.28681488 2024-08-05,10:14:40.000,218,10974786,12765,0,1722852879,13036.120867550002,67.20844929000305,53481.34969896 2024-08-05,10:14:41.000,218,10974772,12685,0,1722852880,13036.174758029993,67.20140016000369,53481.370660320004 2024-08-05,10:14:42.000,218,10974758,13005,0,1722852881,13036.168021719997,67.22959668000112,53481.41258304001 2024-08-05,10:14:43.000,218,10974728,12685,0,1722852882,13036.221912200002,67.25779319999856,53481.40559592 2024-08-05,10:14:44.000,218,10974775,13005,0,1722852883,13036.208439579998,67.24369493999984,53481.46149288001 2024-08-05,10:14:45.000,218,10974766,12725,0,1722852884,13036.262330060003,67.2154984200024,53481.51040272001 2024-08-05,10:14:46.000,218,10974754,12805,0,1722852885,13036.302747919988,67.25779319999856,53481.51040272001 2024-08-05,10:14:47.000,218,10974742,12885,0,1722852886,13036.329693159998,67.27894059000391,53481.60123528001 2024-08-05,10:14:48.000,218,10974813,12765,0,1722852887,13036.329693159998,67.22959668000112,53481.58027392001 2024-08-05,10:14:49.000,218,10974795,13325,0,1722852888,13036.410528879998,67.2507440699992,53481.65014512001 2024-08-05,10:14:50.000,218,10974770,12725,0,1722852889,13036.437474119994,67.2154984200024,53481.657132240005 2024-08-05,10:14:51.000,218,10974746,12965,0,1722852890,13036.477891979994,67.20844929000305,53481.72001632001 2024-08-05,10:14:52.000,218,10974742,12805,0,1722852891,13036.477891979994,67.20844929000305,53481.73399056 2024-08-05,10:14:53.000,218,10974750,12925,0,1722852892,13036.477891979994,67.18730189999769,53481.73399056 2024-08-05,10:14:54.000,218,10974725,12965,0,1722852893,13036.477891979994,67.18730189999769,53481.78988752 2024-08-05,10:14:55.000,218,10974740,13005,0,1722852894,13036.484628289989,67.19435103000433,53481.84578448001 2024-08-05,10:14:56.000,218,10974735,12925,0,1722852895,13036.491364599999,67.2154984200024,53481.81783600001 2024-08-05,10:14:57.000,218,10974753,12525,0,1722852896,13036.538518769994,67.17320363999897,53481.86674584001 2024-08-05,10:14:58.000,218,10974781,12445,0,1722852897,13036.511573529999,67.14500712000154,53481.88072008 2024-08-05,10:14:59.000,218,10974771,12925,0,1722852898,13036.518309839994,67.13795799000218,53481.922642800004 2024-08-05,10:15:00.000,218,10974816,12885,0,1722852899,13036.551991389999,67.07451582000067,53481.99950112 2024-08-05,10:15:01.000,218,10974769,12725,0,1722852900,13036.572200319999,67.04631930000323,53481.98552688001 2024-08-05,10:15:02.000,218,10974746,13045,0,1722852901,13036.58567293999,67.06746669000131,53481.992514000005 2024-08-05,10:15:03.000,218,10974749,13045,0,1722852902,13036.592409249999,67.02517190999788,53482.0274496 2024-08-05,10:15:04.000,218,10974764,13205,0,1722852903,13036.60588186999,66.99697539000044,53481.992514000005 2024-08-05,10:15:05.000,218,10974731,13005,0,1722852904,13036.58567293999,66.9405823499983,53482.04841096 2024-08-05,10:15:06.000,218,10974768,13125,0,1722852905,13036.592409249999,66.93353321999894,53482.03443672001 2024-08-05,10:15:07.000,218,10974785,12805,0,1722852906,13036.599145559994,66.89123844000278,53482.05539808001 2024-08-05,10:15:08.000,218,10974749,12725,0,1722852907,13036.61261818,66.89123844000278,53482.07635944 2024-08-05,10:15:09.000,218,10974744,13045,0,1722852908,13036.56546400999,66.8700910500047,53482.13225640001 2024-08-05,10:15:10.000,218,10974784,12925,0,1722852909,13036.54525507999,66.84894365999935,53482.111295040006 2024-08-05,10:15:11.000,218,10974767,12965,0,1722852910,13036.538518769994,66.79255062000448,53482.12526928 2024-08-05,10:15:12.000,218,10974756,12725,0,1722852911,13036.551991389999,66.83484540000063,53482.21610184 2024-08-05,10:15:13.000,218,10974767,12845,0,1722852912,13036.498100909994,66.84189452999999,53482.13225640001 2024-08-05,10:15:14.000,218,10974730,12645,0,1722852913,13036.518309839994,66.82074714000191,53482.17417912 2024-08-05,10:15:15.000,218,10974785,12725,0,1722852914,13036.504837219989,66.76435409999976,53482.167192 2024-08-05,10:15:16.000,218,10974770,12805,0,1722852915,13036.457683049994,66.77845235999848,53482.209114720004 2024-08-05,10:15:17.000,218,10974768,12765,0,1722852916,13036.450946739998,66.76435409999976,53482.22308896001 2024-08-05,10:15:18.000,218,10974787,12965,0,1722852917,13036.437474119994,66.78550148999784,53482.2370632 2024-08-05,10:15:19.000,218,10974809,12725,0,1722852918,13036.390319949998,66.72205932000361,53482.2370632 2024-08-05,10:15:20.000,218,10974767,12965,0,1722852919,13036.397056259993,66.72205932000361,53482.26501168 2024-08-05,10:15:21.000,218,10974758,13005,0,1722852920,13036.370111019998,66.72910845000297,53482.31392152 2024-08-05,10:15:22.000,218,10974794,12805,0,1722852921,13036.316220539993,66.70796106000489,53482.28597304 2024-08-05,10:15:23.000,218,10974746,12965,0,1722852922,13036.269066369998,66.68681366999954,53482.2370632 2024-08-05,10:15:24.000,218,10974782,12965,0,1722852923,13036.242121130002,66.72910845000297,53482.31392152 2024-08-05,10:15:25.000,218,10974732,12925,0,1722852924,13036.181494340002,66.73615758000233,53482.34885712001 2024-08-05,10:15:26.000,218,10974757,12965,0,1722852925,13036.114131239992,66.72910845000297,53482.278985920006 2024-08-05,10:15:27.000,218,10974767,13045,0,1722852926,13036.066977069997,66.75025584000105,53482.278985920006 2024-08-05,10:15:28.000,218,10974813,12685,0,1722852927,13036.060240760002,66.72910845000297,53482.36981848001 2024-08-05,10:15:29.000,218,10974768,12925,0,1722852928,13035.972668729992,66.76435409999976,53482.33488288 2024-08-05,10:15:30.000,218,10974749,12805,0,1722852929,13035.938987180001,66.70796106000489,53482.38379272 2024-08-05,10:15:31.000,218,10974779,12725,0,1722852930,13035.878360390001,66.68681366999954,53482.36981848001 2024-08-05,10:15:32.000,218,10974738,12925,0,1722852931,13035.83794253,66.6938627999989,53482.34885712001 2024-08-05,10:15:33.000,218,10974743,12885,0,1722852932,13035.763843119996,66.6938627999989,53482.39077984001 2024-08-05,10:15:34.000,218,10974764,12805,0,1722852933,13035.67627109,66.68681366999954,53482.32090864001 2024-08-05,10:15:35.000,218,10974749,12925,0,1722852934,13035.64932584999,66.67976454000018,53482.36981848001 2024-08-05,10:15:36.000,218,10974768,12885,0,1722852935,13035.59543537,66.6938627999989,53482.34885712001 2024-08-05,10:15:37.000,218,10974731,12645,0,1722852936,13035.56849012999,66.66566628000146,53482.36283136 2024-08-05,10:15:38.000,218,10974780,12845,0,1722852937,13035.53480858,66.72205932000361,53482.35584424 2024-08-05,10:15:39.000,218,10974728,12565,0,1722852938,13035.480918099995,66.6938627999989,53482.38379272 2024-08-05,10:15:40.000,218,10974778,12605,0,1722852939,13035.45397286,66.74320671000169,53482.3069344 2024-08-05,10:15:41.000,218,10974772,12885,0,1722852940,13035.400082379994,66.77140322999912,53482.33488288 2024-08-05,10:15:42.000,218,10974744,12645,0,1722852941,13035.352928209999,66.73615758000233,53482.34187 2024-08-05,10:15:43.000,218,10974802,12565,0,1722852942,13035.339455589994,66.73615758000233,53482.36283136 2024-08-05,10:15:44.000,218,10974748,12885,0,1722852943,13035.292301419999,66.79255062000448,53482.36981848001 2024-08-05,10:15:45.000,218,10974780,12645,0,1722852944,13035.251883559999,66.7573049700004,53482.39077984001 2024-08-05,10:15:46.000,218,10974771,12885,0,1722852945,13035.224938319989,66.76435409999976,53482.36981848001 2024-08-05,10:15:47.000,218,10974737,12965,0,1722852946,13035.197993079993,66.72910845000297,53482.36981848001 2024-08-05,10:15:48.000,218,10974769,12645,0,1722852947,13035.197993079993,66.75025584000105,53482.397766960006 2024-08-05,10:15:49.000,218,10974765,12885,0,1722852948,13035.144102599988,66.72205932000361,53482.35584424 2024-08-05,10:15:50.000,218,10974746,12725,0,1722852949,13035.157575219993,66.71501019000425,53482.35584424 2024-08-05,10:15:51.000,218,10974754,12845,0,1722852950,13035.123893669988,66.70796106000489,53482.33488288 2024-08-05,10:15:52.000,218,10974765,13045,0,1722852951,13035.090212119998,66.70091192999826,53482.39077984001 2024-08-05,10:15:53.000,218,10974764,13285,0,1722852952,13035.063266880003,66.68681366999954,53482.36283136 2024-08-05,10:15:54.000,218,10974781,12925,0,1722852953,13035.002640090002,66.68681366999954,53482.327895760005 2024-08-05,10:15:55.000,218,10974763,12965,0,1722852954,13034.975694849993,66.66566628000146,53482.34885712001 2024-08-05,10:15:56.000,218,10974780,13085,0,1722852955,13034.894859129992,66.62337149999803,53482.327895760005 2024-08-05,10:15:57.000,218,10974768,12965,0,1722852956,13034.881386510002,66.61632236999867,53482.31392152 2024-08-05,10:15:58.000,218,10974771,12845,0,1722852957,13034.827496029997,66.63042063000466,53482.3069344 2024-08-05,10:15:59.000,218,10974749,13045,0,1722852958,13034.760132930001,66.61632236999867,53482.27199880001 2024-08-05,10:16:00.000,218,10974734,12885,0,1722852959,13034.766869239997,66.58812585000123,53482.3069344 2024-08-05,10:16:01.000,218,10974733,12765,0,1722852960,13034.672560899991,66.62337149999803,53482.31392152 2024-08-05,10:16:02.000,218,10974762,13005,0,1722852961,13034.632143039991,66.60222410999995,53482.29994728001 2024-08-05,10:16:03.000,218,10974741,13005,0,1722852962,13034.625406729996,66.58812585000123,53482.3069344 2024-08-05,10:16:04.000,218,10974731,12845,0,1722852963,13034.571516249991,66.57402759000252,53482.26501168 2024-08-05,10:16:05.000,218,10974774,12845,0,1722852964,13034.5378347,66.59517498000059,53482.278985920006 2024-08-05,10:16:06.000,218,10974760,12765,0,1722852965,13034.47047159999,66.59517498000059,53482.21610184 2024-08-05,10:16:07.000,218,10974696,12965,0,1722852966,13034.47047159999,66.58107672000187,53482.3069344 2024-08-05,10:16:08.000,218,10974726,12925,0,1722852967,13034.43005373999,66.57402759000252,53482.28597304 2024-08-05,10:16:09.000,218,10974750,12485,0,1722852968,13034.37616326,66.5599293300038,53482.22308896001 2024-08-05,10:16:10.000,218,10974726,12805,0,1722852969,13034.322272779995,66.5599293300038,53482.27199880001 2024-08-05,10:16:11.000,218,10974717,12885,0,1722852970,13034.29532754,66.56697846000316,53482.26501168 2024-08-05,10:16:12.000,218,10974760,12605,0,1722852971,13034.28859122999,66.56697846000316,53482.2370632 2024-08-05,10:16:13.000,218,10974728,12605,0,1722852972,13034.26838229999,66.5458310699978,53482.24405032 2024-08-05,10:16:14.000,218,10974752,12885,0,1722852973,13034.22796443999,66.53173280999908,53482.19514048 2024-08-05,10:16:15.000,218,10974743,12725,0,1722852974,13034.14712871999,66.55288020000444,53482.20212760001 2024-08-05,10:16:16.000,218,10974718,12885,0,1722852975,13034.14712871999,66.53878193999844,53482.2370632 2024-08-05,10:16:17.000,218,10974704,12885,0,1722852976,13034.086501929989,66.53173280999908,53482.18116624001 2024-08-05,10:16:18.000,218,10974700,12565,0,1722852977,13034.113447169999,66.53878193999844,53482.21610184 2024-08-05,10:16:19.000,218,10974724,12685,0,1722852978,13034.066292999989,66.5599293300038,53482.21610184 2024-08-05,10:16:20.000,218,10974681,13125,0,1722852979,13034.059556689994,66.53173280999908,53482.15321776001 2024-08-05,10:16:21.000,218,10974745,12725,0,1722852980,13034.025875139989,66.55288020000444,53482.17417912 2024-08-05,10:16:22.000,218,10974758,12845,0,1722852981,13034.052820379999,66.50353629000165,53482.13225640001 2024-08-05,10:16:23.000,218,10974734,13005,0,1722852982,13034.039347759994,66.48943803000293,53482.14623064 2024-08-05,10:16:24.000,218,10974718,12805,0,1722852983,13034.025875139989,66.48943803000293,53482.15321776001 2024-08-05,10:16:25.000,218,10974733,12805,0,1722852984,13034.046084069989,66.50353629000165,53482.160204880005 2024-08-05,10:16:26.000,218,10974753,13125,0,1722852985,13034.005666209989,66.44009412000014,53482.160204880005 2024-08-05,10:16:27.000,218,10974699,12965,0,1722852986,13033.965248349989,66.43304499000078,53482.14623064 2024-08-05,10:16:28.000,218,10974785,12965,0,1722852987,13033.978720969993,66.37665194999863,53482.14623064 2024-08-05,10:16:29.000,218,10974745,12885,0,1722852988,13033.978720969993,66.39075021000463,53482.13225640001 2024-08-05,10:16:30.000,218,10974764,12965,0,1722852989,13033.904621559988,66.36255368999991,53482.0973208 2024-08-05,10:16:31.000,218,10974775,12845,0,1722852990,13033.884412629988,66.32730804000312,53482.111295040006 2024-08-05,10:16:32.000,218,10974711,12765,0,1722852991,13033.864203699988,66.34140630000184,53482.090333680004 2024-08-05,10:16:33.000,218,10974721,12805,0,1722852992,13033.810313219998,66.32025891000376,53482.090333680004 2024-08-05,10:16:34.000,218,10974744,12965,0,1722852993,13033.830522149998,66.30616064999776,53482.12526928 2024-08-05,10:16:35.000,218,10974705,12845,0,1722852994,13033.810313219998,66.28501325999969,53482.090333680004 2024-08-05,10:16:36.000,218,10974697,12925,0,1722852995,13033.776631669993,66.29206238999905,53482.07635944 2024-08-05,10:16:37.000,218,10974717,13045,0,1722852996,13033.769895359997,66.24271848000353,53482.05539808001 2024-08-05,10:16:38.000,218,10974745,12925,0,1722852997,13033.709268569997,66.21452195999882,53482.06937232 2024-08-05,10:16:39.000,218,10974729,12805,0,1722852998,13033.682323330002,66.21452195999882,53482.02046248 2024-08-05,10:16:40.000,218,10974736,12965,0,1722852999,13033.614960229992,66.23566935000417,53482.02046248 2024-08-05,10:16:41.000,218,10974750,12965,0,1722853000,13033.581278680002,66.1369815299986,53482.10430792001 2024-08-05,10:16:42.000,218,10974742,12845,0,1722853001,13033.554333439992,66.1017358800018,53482.05539808001 2024-08-05,10:16:43.000,218,10974756,13085,0,1722853002,13033.500442960001,66.09468675000244,53482.06937232 2024-08-05,10:16:44.000,218,10974726,13005,0,1722853003,13033.446552479996,66.10878501000116,53482.08334656001 2024-08-05,10:16:45.000,218,10974707,12965,0,1722853004,13033.439816170001,66.06649022999773,53482.0274496 2024-08-05,10:16:46.000,218,10974766,13045,0,1722853005,13033.433079859991,66.05944109999837,53482.041423840004 2024-08-05,10:16:47.000,218,10974767,13085,0,1722853006,13033.33877152,66.03829371000029,53481.9575784 2024-08-05,10:16:48.000,218,10974746,13005,0,1722853007,13033.29835366,66.01009719000285,53481.97853976 2024-08-05,10:16:49.000,218,10974746,12805,0,1722853008,13033.29161734999,66.0030480600035,53481.992514000005 2024-08-05,10:16:50.000,218,10974717,12885,0,1722853009,13033.2579358,65.96075328000006,53481.98552688001 2024-08-05,10:16:51.000,218,10974777,12885,0,1722853010,13033.21078162999,65.9537041500007,53481.9575784 2024-08-05,10:16:52.000,218,10974690,12725,0,1722853011,13033.15015483999,65.89731110999855,53481.922642800004 2024-08-05,10:16:53.000,218,10974752,12925,0,1722853012,13033.163627459995,65.89731110999855,53481.91565568001 2024-08-05,10:16:54.000,218,10974737,12765,0,1722853013,13033.123209599995,65.87616372000048,53481.93661704001 2024-08-05,10:16:55.000,218,10974722,12845,0,1722853014,13033.02890125999,65.88321284999984,53481.90168144 2024-08-05,10:16:56.000,218,10974778,12925,0,1722853015,13032.99521971,65.88321284999984,53481.84578448001 2024-08-05,10:16:57.000,218,10974706,12965,0,1722853016,13032.97501078,65.84796720000304,53481.88770720001 2024-08-05,10:16:58.000,218,10974726,12605,0,1722853017,13032.887438749989,65.84796720000304,53481.84578448001 2024-08-05,10:16:59.000,218,10974728,13085,0,1722853018,13032.847020889989,65.8550163300024,53481.80386176 2024-08-05,10:17:00.000,218,10974744,12805,0,1722853019,13032.806603029989,65.82681980999769,53481.83181024 2024-08-05,10:17:01.000,218,10974751,12645,0,1722853020,13032.766185169989,65.80567241999961,53481.76892616001 2024-08-05,10:17:02.000,218,10974731,13005,0,1722853021,13032.772921479998,65.81272154999897,53481.80386176 2024-08-05,10:17:03.000,218,10974765,12965,0,1722853022,13032.745976239989,65.78452503000153,53481.83181024 2024-08-05,10:17:04.000,218,10974712,13085,0,1722853023,13032.698822069993,65.77042677000281,53481.74796480001 2024-08-05,10:17:05.000,218,10974754,12765,0,1722853024,13032.624722660003,65.74927938000474,53481.727003440006 2024-08-05,10:17:06.000,218,10974738,12805,0,1722853025,13032.597777419993,65.7422302499981,53481.67110648 2024-08-05,10:17:07.000,218,10974789,12885,0,1722853026,13032.570832179998,65.69288634000259,53481.69905496001 2024-08-05,10:17:08.000,218,10974832,12805,0,1722853027,13032.564095870002,65.71403373000066,53481.67110648 2024-08-05,10:17:09.000,218,10974703,12845,0,1722853028,13032.530414319997,65.72108286000002,53481.7130292 2024-08-05,10:17:10.000,218,10974797,12965,0,1722853029,13032.489996459997,65.65764068999852,53481.66411936 2024-08-05,10:17:11.000,218,10974717,12805,0,1722853030,13032.476523839992,65.6435424299998,53481.68508072 2024-08-05,10:17:12.000,218,10974794,12845,0,1722853031,13032.442842290002,65.62944417000108,53481.706042080004 2024-08-05,10:17:13.000,218,10974757,12765,0,1722853032,13032.388951809997,65.62944417000108,53481.67110648 2024-08-05,10:17:14.000,218,10974803,12885,0,1722853033,13032.382215500002,65.62944417000108,53481.706042080004 2024-08-05,10:17:15.000,218,10974746,13005,0,1722853034,13032.341797640001,65.62239504000172,53481.73399056 2024-08-05,10:17:16.000,218,10974776,13125,0,1722853035,13032.287907159996,65.62239504000172,53481.74796480001 2024-08-05,10:17:17.000,218,10974807,12645,0,1722853036,13032.267698229996,65.608296780003,53481.69206784 2024-08-05,10:17:18.000,218,10974785,13005,0,1722853037,13032.207071439996,65.59419852000428,53481.69905496001 2024-08-05,10:17:19.000,218,10974720,12765,0,1722853038,13032.186862509996,65.56600199999957,53481.727003440006 2024-08-05,10:17:20.000,218,10974793,12685,0,1722853039,13032.11949941,65.58714938999765,53481.67110648 2024-08-05,10:17:21.000,218,10974753,12765,0,1722853040,13032.106026789996,65.56600199999957,53481.67809360001 2024-08-05,10:17:22.000,218,10974794,12725,0,1722853041,13032.065608929996,65.55895287000021,53481.706042080004 2024-08-05,10:17:23.000,218,10974783,12765,0,1722853042,13032.07234523999,65.58010025999829,53481.73399056 2024-08-05,10:17:24.000,218,10974802,12845,0,1722853043,13031.99824583,65.58010025999829,53481.73399056 2024-08-05,10:17:25.000,218,10974758,13005,0,1722853044,13032.01171844999,65.58010025999829,53481.74796480001 2024-08-05,10:17:26.000,218,10974735,12965,0,1722853045,13031.944355349995,65.57305112999893,53481.7130292 2024-08-05,10:17:27.000,218,10974788,12645,0,1722853046,13031.903937489995,65.55190374000085,53481.754951920004 2024-08-05,10:17:28.000,218,10974742,12605,0,1722853047,13031.883728559995,65.58010025999829,53481.78988752 2024-08-05,10:17:29.000,218,10974782,12805,0,1722853048,13031.87699225,65.58010025999829,53481.74796480001 2024-08-05,10:17:30.000,218,10974793,13125,0,1722853049,13031.79615653,65.61534591000236,53481.69206784 2024-08-05,10:17:31.000,218,10974756,13285,0,1722853050,13031.715320809999,65.57305112999893,53481.72001632001 2024-08-05,10:17:32.000,218,10974750,13125,0,1722853051,13031.681639259994,65.59419852000428,53481.73399056 2024-08-05,10:17:33.000,218,10974740,12805,0,1722853052,13031.701848189994,65.59419852000428,53481.69206784 2024-08-05,10:17:34.000,218,10974745,13085,0,1722853053,13031.722057119994,65.61534591000236,53481.7130292 2024-08-05,10:17:35.000,218,10974776,12845,0,1722853054,13031.70858449999,65.63649330000044,53481.7829004 2024-08-05,10:17:36.000,218,10974745,12765,0,1722853055,13031.722057119994,65.58010025999829,53481.83181024 2024-08-05,10:17:37.000,218,10974774,12845,0,1722853056,13031.695111879999,65.58010025999829,53481.74796480001 2024-08-05,10:17:38.000,218,10974761,12885,0,1722853057,13031.607539849989,65.52370722000342,53481.76193904 2024-08-05,10:17:39.000,218,10974767,12845,0,1722853058,13031.654694019999,65.5448546100015,53481.80386176 2024-08-05,10:17:40.000,218,10974768,12565,0,1722853059,13031.661430329994,65.5096089600047,53481.7829004 2024-08-05,10:17:41.000,218,10974728,12765,0,1722853060,13031.641221399994,65.51665809000406,53481.78988752 2024-08-05,10:17:42.000,218,10974804,12605,0,1722853061,13031.580594609994,65.5096089600047,53481.83879736 2024-08-05,10:17:43.000,218,10974755,13005,0,1722853062,13031.533440439998,65.45321592000255,53481.85975872 2024-08-05,10:17:44.000,218,10974738,12885,0,1722853063,13031.472813649998,65.41797026999848,53481.88072008 2024-08-05,10:17:45.000,218,10974717,12525,0,1722853064,13031.432395789998,65.38272462000168,53481.80386176 2024-08-05,10:17:46.000,218,10974726,12765,0,1722853065,13031.378505309993,65.42501939999784,53481.81084888 2024-08-05,10:17:47.000,218,10974771,12885,0,1722853066,13031.277460659992,65.38977375000104,53481.85975872 2024-08-05,10:17:48.000,218,10974750,12765,0,1722853067,13031.216833869992,65.38977375000104,53481.8527716 2024-08-05,10:17:49.000,218,10974750,12965,0,1722853068,13031.149470769997,65.35452810000425,53481.873732960004 2024-08-05,10:17:50.000,218,10974727,13045,0,1722853069,13031.142734460002,65.36862636000296,53481.873732960004 2024-08-05,10:17:51.000,218,10974741,12965,0,1722853070,13031.068635049996,65.3615772300036,53481.90168144 2024-08-05,10:17:52.000,218,10974806,12885,0,1722853071,13030.967590399996,65.35452810000425,53481.922642800004 2024-08-05,10:17:53.000,218,10974772,12805,0,1722853072,13030.954117779991,65.37567549000232,53481.91565568001 2024-08-05,10:17:54.000,218,10974784,12965,0,1722853073,13030.886754679996,65.36862636000296,53481.97155264 2024-08-05,10:17:55.000,218,10974782,12765,0,1722853074,13030.846336819995,65.33338070999889,53481.97155264 2024-08-05,10:17:56.000,218,10974744,12765,0,1722853075,13030.79918265,65.31223332000081,53481.92962992 2024-08-05,10:17:57.000,218,10974781,12725,0,1722853076,13030.704874309995,65.34747897000489,53481.95059128 2024-08-05,10:17:58.000,218,10974749,12685,0,1722853077,13030.63077489999,65.31223332000081,53481.92962992 2024-08-05,10:17:59.000,218,10974774,12725,0,1722853078,13030.59709335,65.34042983999825,53481.97853976 2024-08-05,10:18:00.000,218,10974792,12685,0,1722853079,13030.53646656,65.34747897000489,53481.93661704001 2024-08-05,10:18:01.000,218,10974765,13045,0,1722853080,13030.502785009994,65.31223332000081,53481.99950112 2024-08-05,10:18:02.000,218,10974756,13045,0,1722853081,13030.428685599989,65.32633157999953,53481.9575784 2024-08-05,10:18:03.000,218,10974712,12965,0,1722853082,13030.341113569993,65.32633157999953,53481.97853976 2024-08-05,10:18:04.000,218,10974766,12605,0,1722853083,13030.314168329998,65.33338070999889,53482.00648824 2024-08-05,10:18:05.000,218,10974782,12845,0,1722853084,13030.246805229988,65.36862636000296,53482.02046248 2024-08-05,10:18:06.000,218,10974778,12765,0,1722853085,13030.199651059993,65.34747897000489,53482.062385200006 2024-08-05,10:18:07.000,218,10974726,12805,0,1722853086,13030.132287959997,65.2981350600021,53482.00648824 2024-08-05,10:18:08.000,218,10974724,12805,0,1722853087,13030.024507000002,65.34747897000489,53482.03443672001 2024-08-05,10:18:09.000,218,10974785,12765,0,1722853088,13029.923462350002,65.33338070999889,53482.00648824 2024-08-05,10:18:10.000,218,10974762,12965,0,1722853089,13029.896517109992,65.34747897000489,53481.992514000005 2024-08-05,10:18:11.000,218,10974696,13125,0,1722853090,13029.788736149996,65.36862636000296,53482.00648824 2024-08-05,10:18:12.000,218,10974747,12685,0,1722853091,13029.748318289996,65.3615772300036,53481.95059128 2024-08-05,10:18:13.000,218,10974718,12765,0,1722853092,13029.647273639996,65.41092113999912,53481.97853976 2024-08-05,10:18:14.000,218,10974697,12925,0,1722853093,13029.59338315999,65.41797026999848,53481.97853976 2024-08-05,10:18:15.000,218,10974804,12925,0,1722853094,13029.546228989995,65.40387200999976,53481.92962992 2024-08-05,10:18:16.000,218,10974742,12845,0,1722853095,13029.49907482,65.46026505000191,53481.91565568001 2024-08-05,10:18:17.000,218,10974714,12845,0,1722853096,13029.424975409995,65.43911766000383,53481.96456552001 2024-08-05,10:18:18.000,218,10974750,12805,0,1722853097,13029.43844803,65.46026505000191,53481.90866856 2024-08-05,10:18:19.000,218,10974732,13005,0,1722853098,13029.39129385999,65.42501939999784,53481.95059128 2024-08-05,10:18:20.000,218,10974765,12685,0,1722853099,13029.37782124,65.44616679000319,53481.92962992 2024-08-05,10:18:21.000,218,10974684,12965,0,1722853100,13029.33740338,65.43911766000383,53481.88770720001 2024-08-05,10:18:22.000,218,10974754,13045,0,1722853101,13029.263303969994,65.44616679000319,53481.83181024 2024-08-05,10:18:23.000,218,10974743,12725,0,1722853102,13029.29024920999,65.43911766000383,53481.88770720001 2024-08-05,10:18:24.000,218,10974720,13005,0,1722853103,13029.24983134999,65.47436331000063,53481.894694320006 2024-08-05,10:18:25.000,218,10974764,12965,0,1722853104,13029.24983134999,65.47436331000063,53481.894694320006 2024-08-05,10:18:26.000,218,10974755,12925,0,1722853105,13029.168995629989,65.5096089600047,53481.88072008 2024-08-05,10:18:27.000,218,10974762,12965,0,1722853106,13029.142050389994,65.48141243999999,53481.894694320006 2024-08-05,10:18:28.000,218,10974725,12565,0,1722853107,13029.115105149998,65.58010025999829,53481.88770720001 2024-08-05,10:18:29.000,218,10974720,12965,0,1722853108,13029.061214669993,65.55895287000021,53481.824823120005 2024-08-05,10:18:30.000,218,10974766,12605,0,1722853109,13029.047742049988,65.56600199999957,53481.873732960004 2024-08-05,10:18:31.000,218,10974747,12845,0,1722853110,13029.020796809993,65.59419852000428,53481.85975872 2024-08-05,10:18:32.000,218,10974688,12445,0,1722853111,13029.034269429998,65.61534591000236,53481.79687464001 2024-08-05,10:18:33.000,218,10974708,12805,0,1722853112,13028.980378949993,65.60124765000364,53481.88770720001 2024-08-05,10:18:34.000,218,10974764,12925,0,1722853113,13029.007324189988,65.62944417000108,53481.8527716 2024-08-05,10:18:35.000,218,10974690,12685,0,1722853114,13029.020796809993,65.66468981999788,53481.88072008 2024-08-05,10:18:36.000,218,10974745,13205,0,1722853115,13029.041005739993,65.67878808000387,53481.86674584001 2024-08-05,10:18:37.000,218,10974791,12725,0,1722853116,13029.054478359998,65.7069846000013,53481.8527716 2024-08-05,10:18:38.000,218,10974705,12885,0,1722853117,13028.973642639998,65.65764068999852,53481.83181024 2024-08-05,10:18:39.000,218,10974740,12605,0,1722853118,13029.081423599993,65.7069846000013,53481.83181024 2024-08-05,10:18:40.000,218,10974719,13005,0,1722853119,13029.121841459993,65.73518111999874,53481.873732960004 2024-08-05,10:18:41.000,218,10974729,12845,0,1722853120,13029.135314079998,65.73518111999874,53481.86674584001 2024-08-05,10:18:42.000,218,10974807,12845,0,1722853121,13029.148786699989,65.72108286000002,53481.84578448001 2024-08-05,10:18:43.000,218,10974772,12645,0,1722853122,13029.202677179994,65.76337764000345,53481.894694320006 2024-08-05,10:18:44.000,218,10974824,12805,0,1722853123,13029.229622419989,65.76337764000345,53481.922642800004 2024-08-05,10:18:45.000,218,10974789,13125,0,1722853124,13029.243095039994,65.74927938000474,53481.943604160006 2024-08-05,10:18:46.000,218,10974777,12885,0,1722853125,13029.31045813999,65.77042677000281,53481.9575784 2024-08-05,10:18:47.000,218,10974798,12565,0,1722853126,13029.31045813999,65.7563285100041,53481.97853976 2024-08-05,10:18:48.000,218,10974775,13125,0,1722853127,13029.33066706999,65.77042677000281,53481.9575784 2024-08-05,10:18:49.000,218,10974723,12845,0,1722853128,13029.35761231,65.77747590000217,53482.00648824 2024-08-05,10:18:50.000,218,10974744,13245,0,1722853129,13029.33066706999,65.76337764000345,53481.992514000005 2024-08-05,10:18:51.000,218,10974783,12805,0,1722853130,13029.39129385999,65.7563285100041,53481.99950112 2024-08-05,10:18:52.000,218,10974758,12965,0,1722853131,13029.37782124,65.77747590000217,53482.00648824 2024-08-05,10:18:53.000,218,10974769,12965,0,1722853132,13029.33740338,65.79157416000089,53482.01347536001 2024-08-05,10:18:54.000,218,10974743,13005,0,1722853133,13029.31045813999,65.81272154999897,53482.0274496 2024-08-05,10:18:55.000,218,10974766,12885,0,1722853134,13029.35087599999,65.78452503000153,53482.00648824 2024-08-05,10:18:56.000,218,10974756,13125,0,1722853135,13029.323930759994,65.81272154999897,53482.062385200006 2024-08-05,10:18:57.000,218,10974774,12725,0,1722853136,13029.303721829994,65.84091807000368,53482.03443672001 2024-08-05,10:18:58.000,218,10974772,12805,0,1722853137,13029.317194449999,65.84091807000368,53482.08334656001 2024-08-05,10:18:59.000,218,10974770,12885,0,1722853138,13029.24983134999,65.88321284999984,53482.12526928 2024-08-05,10:19:00.000,218,10974765,12925,0,1722853139,13029.263303969994,65.89731110999855,53482.08334656001 2024-08-05,10:19:01.000,218,10974805,12725,0,1722853140,13029.243095039994,65.88321284999984,53482.0973208 2024-08-05,10:19:02.000,218,10974759,13045,0,1722853141,13029.24983134999,65.89731110999855,53482.062385200006 2024-08-05,10:19:03.000,218,10974772,13085,0,1722853142,13029.256567659999,65.91140937000455,53482.08334656001 2024-08-05,10:19:04.000,218,10974717,12765,0,1722853143,13029.222886109994,65.96075328000006,53482.06937232 2024-08-05,10:19:05.000,218,10974757,12805,0,1722853144,13029.29024920999,65.93255676000263,53482.0973208 2024-08-05,10:19:06.000,218,10974748,12525,0,1722853145,13029.263303969994,66.01009719000285,53482.0973208 2024-08-05,10:19:07.000,218,10974746,12925,0,1722853146,13029.29024920999,66.01009719000285,53482.11828216 2024-08-05,10:19:08.000,218,10974779,12765,0,1722853147,13029.31045813999,66.02419545000157,53482.090333680004 2024-08-05,10:19:09.000,218,10974723,12925,0,1722853148,13029.31045813999,66.06649022999773,53482.062385200006 2024-08-05,10:19:10.000,218,10974713,12685,0,1722853149,13029.33740338,66.11583414000052,53482.06937232 2024-08-05,10:19:11.000,218,10974730,12645,0,1722853150,13029.323930759994,66.08058849000372,53482.13225640001 2024-08-05,10:19:12.000,218,10974758,12885,0,1722853151,13029.33066706999,66.12288326999987,53482.05539808001 2024-08-05,10:19:13.000,218,10974734,12765,0,1722853152,13029.33740338,66.14403065999795,53482.15321776001 2024-08-05,10:19:14.000,218,10974732,12925,0,1722853153,13029.37108492999,66.20747282999946,53482.0973208 2024-08-05,10:19:15.000,218,10974741,12965,0,1722853154,13029.37782124,66.20747282999946,53482.11828216 2024-08-05,10:19:16.000,218,10974758,12605,0,1722853155,13029.43844803,66.24271848000353,53482.14623064 2024-08-05,10:19:17.000,218,10974776,12725,0,1722853156,13029.49233850999,66.24976761000289,53482.11828216 2024-08-05,10:19:18.000,218,10974683,12965,0,1722853157,13029.546228989995,66.3132097800044,53482.13924352 2024-08-05,10:19:19.000,218,10974759,13045,0,1722853158,13029.57991054,66.34140630000184,53482.160204880005 2024-08-05,10:19:20.000,218,10974768,12685,0,1722853159,13029.627064709995,66.34140630000184,53482.160204880005 2024-08-05,10:19:21.000,218,10974758,13005,0,1722853160,13029.714636739991,66.36960281999927,53482.20212760001 2024-08-05,10:19:22.000,218,10974765,12605,0,1722853161,13029.734845669991,66.39779934000398,53482.20212760001 2024-08-05,10:19:23.000,218,10974753,12645,0,1722853162,13029.775263529991,66.43304499000078,53482.18116624001 2024-08-05,10:19:24.000,218,10974740,12805,0,1722853163,13029.849362939996,66.46829064000485,53482.19514048 2024-08-05,10:19:25.000,218,10974743,13005,0,1722853164,13029.936934969992,66.46829064000485,53482.22308896001 2024-08-05,10:19:26.000,218,10974715,13125,0,1722853165,13029.984089140002,66.51058542000101,53482.25103744001 2024-08-05,10:19:27.000,218,10974700,13125,0,1722853166,13030.044715930002,66.56697846000316,53482.27199880001 2024-08-05,10:19:28.000,218,10974707,12605,0,1722853167,13030.105342720002,66.53173280999908,53482.28597304 2024-08-05,10:19:29.000,218,10974752,12805,0,1722853168,13030.152496889998,66.57402759000252,53482.33488288 2024-08-05,10:19:30.000,218,10974757,12685,0,1722853169,13030.172705819998,66.62337149999803,53482.327895760005 2024-08-05,10:19:31.000,218,10974684,12685,0,1722853170,13030.192914749998,66.6586171500021,53482.327895760005 2024-08-05,10:19:32.000,218,10974669,12885,0,1722853171,13030.253541539998,66.67976454000018,53482.31392152 2024-08-05,10:19:33.000,218,10974738,13125,0,1722853172,13030.267014159988,66.71501019000425,53482.33488288 2024-08-05,10:19:34.000,218,10974736,12605,0,1722853173,13030.307432019988,66.74320671000169,53482.36283136 2024-08-05,10:19:35.000,218,10974758,12725,0,1722853174,13030.314168329998,66.8066488800032,53482.34885712001 2024-08-05,10:19:36.000,218,10974741,12925,0,1722853175,13030.361322499994,66.82074714000191,53482.36283136 2024-08-05,10:19:37.000,218,10974721,12605,0,1722853176,13030.374795119998,66.84189452999999,53482.39077984001 2024-08-05,10:19:38.000,218,10974737,12685,0,1722853177,13030.381531429994,66.91943496000022,53482.36981848001 2024-08-05,10:19:39.000,218,10974747,13005,0,1722853178,13030.415212979999,66.92648408999958,53482.43270256 2024-08-05,10:19:40.000,218,10974709,12925,0,1722853179,13030.442158219994,66.94763147999765,53482.48859952001 2024-08-05,10:19:41.000,218,10974691,12645,0,1722853180,13030.401740359994,66.98287713000173,53482.4117412 2024-08-05,10:19:42.000,218,10974734,12885,0,1722853181,13030.482576079994,67.03927017000387,53482.446676800006 2024-08-05,10:19:43.000,218,10974698,12845,0,1722853182,13030.442158219994,67.06746669000131,53482.43968968001 2024-08-05,10:19:44.000,218,10974787,12965,0,1722853183,13030.48931238999,67.12385973000346,53482.47462528 2024-08-05,10:19:45.000,218,10974747,12845,0,1722853184,13030.475839769999,67.17320363999897,53482.495586640005 2024-08-05,10:19:46.000,218,10974720,12725,0,1722853185,13030.502785009994,67.1520562500009,53482.50956088 2024-08-05,10:19:47.000,218,10974729,12725,0,1722853186,13030.516257629999,67.18730189999769,53482.52353512 2024-08-05,10:19:48.000,218,10974738,13005,0,1722853187,13030.496048699999,67.2507440699992,53482.53052224 2024-08-05,10:19:49.000,218,10974728,13085,0,1722853188,13030.522993939994,67.23664581000048,53482.53052224 2024-08-05,10:19:50.000,218,10974727,13125,0,1722853189,13030.54993917999,67.24369493999984,53482.51654800001 2024-08-05,10:19:51.000,218,10974747,13005,0,1722853190,13030.583620729994,67.30008798000199,53482.50956088 2024-08-05,10:19:52.000,218,10974747,12765,0,1722853191,13030.624038589995,67.29303885000263,53482.45366392 2024-08-05,10:19:53.000,218,10974694,12765,0,1722853192,13030.603829659995,67.33533362999879,53482.51654800001 2024-08-05,10:19:54.000,218,10974701,12965,0,1722853193,13030.67119275999,67.38467754000158,53482.55847072001 2024-08-05,10:19:55.000,218,10974751,12685,0,1722853194,13030.71161061999,67.39172667000093,53482.53052224 2024-08-05,10:19:56.000,218,10974666,12645,0,1722853195,13030.77223740999,67.44107058000372,53482.53750936001 2024-08-05,10:19:57.000,218,10974697,12765,0,1722853196,13030.83960051,67.46926710000116,53482.60039344 2024-08-05,10:19:58.000,218,10974756,12925,0,1722853197,13030.927172539996,67.47631623000052,53482.565457840006 2024-08-05,10:19:59.000,218,10974717,12765,0,1722853198,13030.974326709991,67.49041448999924,53482.60738056001 2024-08-05,10:20:00.000,218,10974732,13285,0,1722853199,13031.075371359992,67.50451274999796,53482.62834192 2024-08-05,10:20:01.000,218,10974773,12765,0,1722853200,13031.135998149992,67.53975840000203,53482.6213548 2024-08-05,10:20:02.000,218,10974731,12605,0,1722853201,13031.189888629997,67.56795491999947,53482.67725176 2024-08-05,10:20:03.000,218,10974683,12965,0,1722853202,13031.257251729992,67.55385666000075,53482.68423888001 2024-08-05,10:20:04.000,218,10974741,12885,0,1722853203,13031.270724349997,67.61729883000226,53482.64930328 2024-08-05,10:20:05.000,218,10974734,13125,0,1722853204,13031.324614830002,67.6102497000029,53482.75411008001 2024-08-05,10:20:06.000,218,10974699,13005,0,1722853205,13031.365032690002,67.65959360999841,53482.68423888001 2024-08-05,10:20:07.000,218,10974686,12885,0,1722853206,13031.425659480003,67.7089375200012,53482.74712296 2024-08-05,10:20:08.000,218,10974727,12965,0,1722853207,13031.466077339988,67.73008490999928,53482.74712296 2024-08-05,10:20:09.000,218,10974703,12885,0,1722853208,13031.459341029993,67.78647795000143,53482.74013584 2024-08-05,10:20:10.000,218,10974728,12925,0,1722853209,13031.519967819993,67.79352708000079,53482.80301992001 2024-08-05,10:20:11.000,218,10974783,12685,0,1722853210,13031.560385679993,67.84287099000358,53482.7960328 2024-08-05,10:20:12.000,218,10974763,12965,0,1722853211,13031.614276159999,67.89926402999845,53482.830968400005 2024-08-05,10:20:13.000,218,10974715,12925,0,1722853212,13031.621012469994,67.96270619999996,53482.81699416 2024-08-05,10:20:14.000,218,10974712,12885,0,1722853213,13031.695111879999,67.99090272000467,53482.865904 2024-08-05,10:20:15.000,218,10974734,12765,0,1722853214,13031.695111879999,68.04024663000018,53482.949749440006 2024-08-05,10:20:16.000,218,10974709,12645,0,1722853215,13031.735529739999,68.08959054000297,53482.949749440006 2024-08-05,10:20:17.000,218,10974687,12925,0,1722853216,13031.742266049994,68.1671309700032,53482.928788080004 2024-08-05,10:20:18.000,218,10974737,12765,0,1722853217,13031.782683909994,68.19532749000064,53482.92180096001 2024-08-05,10:20:19.000,218,10974701,12925,0,1722853218,13031.782683909994,68.23762227000407,53482.94276232001 2024-08-05,10:20:20.000,218,10974711,12885,0,1722853219,13031.863519629995,68.3010644399983,53483.01962064001 2024-08-05,10:20:21.000,218,10974740,13005,0,1722853220,13031.89046486999,68.34335922000173,53483.01962064001 2024-08-05,10:20:22.000,218,10974718,12965,0,1722853221,13031.93088272999,68.37155573999917,53483.03359488 2024-08-05,10:20:23.000,218,10974701,12965,0,1722853222,13031.924146419995,68.43499791000067,53483.08949184001 2024-08-05,10:20:24.000,218,10974726,12925,0,1722853223,13032.025191069995,68.4490961699994,53483.12442744 2024-08-05,10:20:25.000,218,10974755,12965,0,1722853224,13032.03866369,68.47024356000475,53483.15936304001 2024-08-05,10:20:26.000,218,10974731,12925,0,1722853225,13032.11949941,68.49844008000218,53483.15936304001 2024-08-05,10:20:27.000,218,10974748,12725,0,1722853226,13032.15991727,68.5125383400009,53483.15936304001 2024-08-05,10:20:28.000,218,10974716,12725,0,1722853227,13032.213807749991,68.52663659999962,53483.18731152001 2024-08-05,10:20:29.000,218,10974796,12765,0,1722853228,13032.247489299996,68.60417702999985,53483.24320848 2024-08-05,10:20:30.000,218,10974723,12725,0,1722853229,13032.274434539991,68.56893138000305,53483.19429864 2024-08-05,10:20:31.000,218,10974719,13125,0,1722853230,13032.308116089996,68.62532441999792,53483.27814408001 2024-08-05,10:20:32.000,218,10974752,12965,0,1722853231,13032.274434539991,68.59007877000113,53483.27115696 2024-08-05,10:20:33.000,218,10974711,12605,0,1722853232,13032.274434539991,68.660570070002,53483.29910544 2024-08-05,10:20:34.000,218,10974689,12925,0,1722853233,13032.301379780001,68.68171746000007,53483.34801528 2024-08-05,10:20:35.000,218,10974763,12885,0,1722853234,13032.281170850001,68.70991398000479,53483.389938 2024-08-05,10:20:36.000,218,10974734,12925,0,1722853235,13032.301379780001,68.75220876000094,53483.389938 2024-08-05,10:20:37.000,218,10974732,12725,0,1722853236,13032.294643469992,68.76630701999966,53483.34102816 2024-08-05,10:20:38.000,218,10974717,13045,0,1722853237,13032.321588710001,68.77335614999902,53483.389938 2024-08-05,10:20:39.000,218,10974761,12885,0,1722853238,13032.281170850001,68.82270006000181,53483.382950880005 2024-08-05,10:20:40.000,218,10974715,12605,0,1722853239,13032.281170850001,68.82270006000181,53483.4598092 2024-08-05,10:20:41.000,218,10974712,12965,0,1722853240,13032.254225609991,68.88614223000332,53483.4598092 2024-08-05,10:20:42.000,218,10974740,12885,0,1722853241,13032.193598819991,68.8720439700046,53483.47378344001 2024-08-05,10:20:43.000,218,10974724,12645,0,1722853242,13032.186862509996,68.88614223000332,53483.46679632 2024-08-05,10:20:44.000,218,10974772,12765,0,1722853243,13032.173389889991,68.91433875000075,53483.51570616 2024-08-05,10:20:45.000,218,10974777,12845,0,1722853244,13032.213807749991,68.99187918000098,53483.48077056 2024-08-05,10:20:46.000,218,10974780,12725,0,1722853245,13032.186862509996,69.07646874000056,53483.48077056 2024-08-05,10:20:47.000,218,10974737,13125,0,1722853246,13032.234016679991,69.09761612999864,53483.50871904 2024-08-05,10:20:48.000,218,10974778,12725,0,1722853247,13032.234016679991,69.15400917000079,53483.50871904 2024-08-05,10:20:49.000,218,10974713,12845,0,1722853248,13032.254225609991,69.19630395000422,53483.49474480001 2024-08-05,10:20:50.000,218,10974741,12925,0,1722853249,13032.247489299996,69.2174513400023,53483.5296804 2024-08-05,10:20:51.000,218,10974732,13085,0,1722853250,13032.294643469992,69.33728654999868,53483.56461600001 2024-08-05,10:20:52.000,218,10974742,12685,0,1722853251,13032.321588710001,69.34433567999804,53483.53666752 2024-08-05,10:20:53.000,218,10974769,12725,0,1722853252,13032.294643469992,69.4289252400049,53483.6344872 2024-08-05,10:20:54.000,218,10974771,12845,0,1722853253,13032.328325019997,69.49941653999849,53483.60653872 2024-08-05,10:20:55.000,218,10974741,12885,0,1722853254,13032.321588710001,69.5276130600032,53483.6344872 2024-08-05,10:20:56.000,218,10974780,12845,0,1722853255,13032.388951809997,69.53466219000256,53483.65544856 2024-08-05,10:20:57.000,218,10974752,12885,0,1722853256,13032.422633360002,69.59810436000407,53483.64846144 2024-08-05,10:20:58.000,218,10974736,12765,0,1722853257,13032.409160739997,69.6756447900043,53483.67640992 2024-08-05,10:20:59.000,218,10974769,12645,0,1722853258,13032.442842290002,69.70384131000174,53483.739294000006 2024-08-05,10:21:00.000,218,10974768,12965,0,1722853259,13032.436105979992,69.7108904400011,53483.69737128 2024-08-05,10:21:01.000,218,10974681,12925,0,1722853260,13032.422633360002,69.76023435000388,53483.67640992 2024-08-05,10:21:02.000,218,10974730,12965,0,1722853261,13032.463051220002,69.85187304000283,53483.7043584 2024-08-05,10:21:03.000,218,10974754,12925,0,1722853262,13032.429369669997,69.85187304000283,53483.78121672001 2024-08-05,10:21:04.000,218,10974731,12885,0,1722853263,13032.476523839992,69.86597130000155,53483.76025536001 2024-08-05,10:21:05.000,218,10974718,12805,0,1722853264,13032.442842290002,69.9082660799977,53483.78121672001 2024-08-05,10:21:06.000,218,10974760,12685,0,1722853265,13032.483260150002,69.93646260000241,53483.80916520001 2024-08-05,10:21:07.000,218,10974764,12885,0,1722853266,13032.476523839992,69.97875737999857,53483.81615232 2024-08-05,10:21:08.000,218,10974737,12765,0,1722853267,13032.503469080002,69.97875737999857,53483.87204928 2024-08-05,10:21:09.000,218,10974770,12805,0,1722853268,13032.496732769992,69.94351173000177,53483.85108792 2024-08-05,10:21:10.000,218,10974759,12725,0,1722853269,13032.537150629993,69.99285564000456,53483.89301064 2024-08-05,10:21:11.000,218,10974777,12885,0,1722853270,13032.530414319997,70.01400303000264,53483.94192048 2024-08-05,10:21:12.000,218,10974737,12805,0,1722853271,13032.510205389997,69.99990477000392,53483.906984880006 2024-08-05,10:21:13.000,218,10974769,13285,0,1722853272,13032.449578599997,69.98580650999793,53483.99083032 2024-08-05,10:21:14.000,218,10974745,13005,0,1722853273,13032.456314909992,70.01400303000264,53483.99083032 2024-08-05,10:21:15.000,218,10974796,12805,0,1722853274,13032.436105979992,70.04219955000008,53484.004804560005 2024-08-05,10:21:16.000,218,10974788,12925,0,1722853275,13032.442842290002,70.04924867999944,53483.9838432 2024-08-05,10:21:17.000,218,10974772,12965,0,1722853276,13032.469787529997,70.04924867999944,53483.99781744001 2024-08-05,10:21:18.000,218,10974801,12565,0,1722853277,13032.476523839992,70.03515042000072,53483.97685608001 2024-08-05,10:21:19.000,218,10974762,12845,0,1722853278,13032.415897049992,70.03515042000072,53484.02576592001 2024-08-05,10:21:20.000,218,10974740,13005,0,1722853279,13032.422633360002,70.01400303000264,53483.97685608001 2024-08-05,10:21:21.000,218,10974682,12685,0,1722853280,13032.415897049992,69.99285564000456,53484.0187788 2024-08-05,10:21:22.000,218,10974740,12805,0,1722853281,13032.422633360002,69.97875737999857,53484.0187788 2024-08-05,10:21:23.000,218,10974732,12965,0,1722853282,13032.409160739997,69.99285564000456,53484.074675760006 2024-08-05,10:21:24.000,218,10974757,12885,0,1722853283,13032.388951809997,69.96465911999985,53484.04672728001 2024-08-05,10:21:25.000,218,10974738,12845,0,1722853284,13032.368742879997,69.94351173000177,53484.03275304 2024-08-05,10:21:26.000,218,10974738,12805,0,1722853285,13032.348533949997,69.94351173000177,53483.99083032 2024-08-05,10:21:27.000,218,10974764,12925,0,1722853286,13032.382215500002,69.93646260000241,53484.0187788 2024-08-05,10:21:28.000,218,10974754,12765,0,1722853287,13032.375479189992,69.92941347000306,53484.03275304 2024-08-05,10:21:29.000,218,10974748,12805,0,1722853288,13032.375479189992,69.94351173000177,53483.9838432 2024-08-05,10:21:30.000,218,10974792,12805,0,1722853289,13032.375479189992,69.92941347000306,53483.99083032 2024-08-05,10:21:31.000,218,10974745,12645,0,1722853290,13032.388951809997,69.9223643400037,53483.96288184 2024-08-05,10:21:32.000,218,10974759,12845,0,1722853291,13032.409160739997,69.91531521000434,53483.96288184 2024-08-05,10:21:33.000,218,10974764,12805,0,1722853292,13032.402424430002,69.9223643400037,53484.004804560005 2024-08-05,10:21:34.000,218,10974747,13005,0,1722853293,13032.388951809997,69.89416781999898,53483.9838432 2024-08-05,10:21:35.000,218,10974766,12605,0,1722853294,13032.429369669997,69.91531521000434,53483.99083032 2024-08-05,10:21:36.000,218,10974755,12805,0,1722853295,13032.463051220002,69.90121694999834,53484.0187788 2024-08-05,10:21:37.000,218,10974806,13165,0,1722853296,13032.469787529997,69.88711868999962,53484.03974016 2024-08-05,10:21:38.000,218,10974725,12605,0,1722853297,13032.483260150002,69.94351173000177,53483.99781744001 2024-08-05,10:21:39.000,218,10974809,12925,0,1722853298,13032.489996459997,69.92941347000306,53483.9838432 2024-08-05,10:21:40.000,218,10974752,13125,0,1722853299,13032.463051220002,69.94351173000177,53483.99083032 2024-08-05,10:21:41.000,218,10974723,12765,0,1722853300,13032.456314909992,69.95760999000049,53483.99083032 2024-08-05,10:21:42.000,218,10974778,12765,0,1722853301,13032.429369669997,69.93646260000241,53483.955894720006 2024-08-05,10:21:43.000,218,10974775,12925,0,1722853302,13032.422633360002,69.96465911999985,53483.94890760001 2024-08-05,10:21:44.000,218,10974759,12925,0,1722853303,13032.409160739997,69.97875737999857,53483.934933360004 2024-08-05,10:21:45.000,218,10974760,12925,0,1722853304,13032.415897049992,69.99990477000392,53483.934933360004 2024-08-05,10:21:46.000,218,10974770,12765,0,1722853305,13032.415897049992,70.01400303000264,53483.94890760001 2024-08-05,10:21:47.000,218,10974786,13205,0,1722853306,13032.402424430002,69.97875737999857,53483.99781744001 2024-08-05,10:21:48.000,218,10974762,12685,0,1722853307,13032.382215500002,69.95760999000049,53483.96986896 2024-08-05,10:21:49.000,218,10974762,13005,0,1722853308,13032.395688119992,69.99285564000456,53484.03275304 2024-08-05,10:21:50.000,218,10974729,13245,0,1722853309,13032.395688119992,70.00695390000328,53483.9838432 2024-08-05,10:21:51.000,218,10974774,12845,0,1722853310,13032.422633360002,70.03515042000072,53483.94192048 2024-08-05,10:21:52.000,218,10974764,13045,0,1722853311,13032.463051220002,70.03515042000072,53484.01179168 2024-08-05,10:21:53.000,218,10974744,12885,0,1722853312,13032.483260150002,70.04219955000008,53483.96288184 2024-08-05,10:21:54.000,218,10974763,12845,0,1722853313,13032.523678010002,70.021052160002,53484.0187788 2024-08-05,10:21:55.000,218,10974750,12605,0,1722853314,13032.564095870002,70.03515042000072,53483.9838432 2024-08-05,10:21:56.000,218,10974774,12725,0,1722853315,13032.543886940002,70.04924867999944,53483.96288184 2024-08-05,10:21:57.000,218,10974764,12685,0,1722853316,13032.530414319997,70.021052160002,53483.99781744001 2024-08-05,10:21:58.000,218,10974776,12685,0,1722853317,13032.550623249997,70.021052160002,53483.9838432 2024-08-05,10:21:59.000,218,10974737,12965,0,1722853318,13032.584304800002,70.00695390000328,53483.92095912 2024-08-05,10:22:00.000,218,10974813,12445,0,1722853319,13032.604513730003,69.97875737999857,53484.004804560005 2024-08-05,10:22:01.000,218,10974770,13485,0,1722853320,13032.604513730003,70.06334693999815,53483.96288184 2024-08-05,10:22:02.000,218,10974734,13285,0,1722853321,13032.651667899998,70.03515042000072,53483.96288184 2024-08-05,10:22:03.000,218,10974768,12565,0,1722853322,13032.644931589988,70.03515042000072,53483.9838432 2024-08-05,10:22:04.000,218,10974753,12645,0,1722853323,13032.685349449988,70.08449433000351,53483.99083032 2024-08-05,10:22:05.000,218,10974738,13125,0,1722853324,13032.698822069993,70.0562978099988,53484.01179168 2024-08-05,10:22:06.000,218,10974778,12805,0,1722853325,13032.719030999993,70.06334693999815,53484.02576592001 2024-08-05,10:22:07.000,218,10974751,13085,0,1722853326,13032.712294689998,70.04924867999944,53484.03275304 2024-08-05,10:22:08.000,218,10974777,13005,0,1722853327,13032.712294689998,70.04219955000008,53484.04672728001 2024-08-05,10:22:09.000,218,10974717,12405,0,1722853328,13032.671876829998,69.99285564000456,53484.03275304 2024-08-05,10:22:10.000,218,10974756,12925,0,1722853329,13032.698822069993,69.99990477000392,53484.06768864001 2024-08-05,10:22:11.000,218,10974758,12765,0,1722853330,13032.685349449988,69.99285564000456,53484.004804560005 2024-08-05,10:22:12.000,218,10974799,12885,0,1722853331,13032.692085759998,69.95056086000113,53484.074675760006 2024-08-05,10:22:13.000,218,10974735,12845,0,1722853332,13032.692085759998,69.9223643400037,53484.0187788 2024-08-05,10:22:14.000,218,10974764,12565,0,1722853333,13032.705558379988,69.90121694999834,53484.04672728001 2024-08-05,10:22:15.000,218,10974758,12845,0,1722853334,13032.671876829998,69.92941347000306,53484.04672728001 2024-08-05,10:22:16.000,218,10974752,12965,0,1722853335,13032.719030999993,69.91531521000434,53484.03974016 2024-08-05,10:22:17.000,218,10974774,12845,0,1722853336,13032.745976239989,69.8730204300009,53484.02576592001 2024-08-05,10:22:18.000,218,10974780,12965,0,1722853337,13032.752712549998,69.89416781999898,53484.08166288 2024-08-05,10:22:19.000,218,10974775,12805,0,1722853338,13032.793130409998,69.89416781999898,53484.053714400005 2024-08-05,10:22:20.000,218,10974759,12965,0,1722853339,13032.759448859993,69.88006956000027,53484.06768864001 2024-08-05,10:22:21.000,218,10974783,12885,0,1722853340,13032.786394099989,69.85892217000219,53484.053714400005 2024-08-05,10:22:22.000,218,10974755,13085,0,1722853341,13032.759448859993,69.9082660799977,53484.06070152 2024-08-05,10:22:23.000,218,10974815,12685,0,1722853342,13032.820075649994,69.90121694999834,53484.06070152 2024-08-05,10:22:24.000,218,10974787,12605,0,1722853343,13032.799866719994,69.9223643400037,53484.10961136 2024-08-05,10:22:25.000,218,10974764,12925,0,1722853344,13032.813339339998,69.92941347000306,53484.09563712001 2024-08-05,10:22:26.000,218,10974727,12925,0,1722853345,13032.799866719994,69.94351173000177,53484.08865 2024-08-05,10:22:27.000,218,10974737,12725,0,1722853346,13032.806603029989,69.95056086000113,53484.11659848001 2024-08-05,10:22:28.000,218,10974762,13085,0,1722853347,13032.806603029989,69.97875737999857,53484.14454696001 2024-08-05,10:22:29.000,218,10974770,13005,0,1722853348,13032.847020889989,69.95760999000049,53484.20743104 2024-08-05,10:22:30.000,218,10974742,12885,0,1722853349,13032.847020889989,69.92941347000306,53484.13057272 2024-08-05,10:22:31.000,218,10974780,12725,0,1722853350,13032.826811959989,69.95056086000113,53484.20044392 2024-08-05,10:22:32.000,218,10974786,12725,0,1722853351,13032.887438749989,69.94351173000177,53484.21441816001 2024-08-05,10:22:33.000,218,10974774,12805,0,1722853352,13032.867229819989,69.99990477000392,53484.123585600006 2024-08-05,10:22:34.000,218,10974790,12645,0,1722853353,13032.900911369994,69.97875737999857,53484.172495440005 2024-08-05,10:22:35.000,218,10974793,12765,0,1722853354,13032.90764767999,69.93646260000241,53484.20743104 2024-08-05,10:22:36.000,218,10974723,12765,0,1722853355,13032.92785660999,69.95056086000113,53484.23537952001 2024-08-05,10:22:37.000,218,10974760,12685,0,1722853356,13032.94806553999,69.93646260000241,53484.172495440005 2024-08-05,10:22:38.000,218,10974764,12965,0,1722853357,13032.961538159994,69.95760999000049,53484.20743104 2024-08-05,10:22:39.000,218,10974728,12445,0,1722853358,13032.961538159994,69.89416781999898,53484.19345680001 2024-08-05,10:22:40.000,218,10974746,13045,0,1722853359,13033.00869232999,69.90121694999834,53484.18646968 2024-08-05,10:22:41.000,218,10974792,13085,0,1722853360,13033.04911018999,69.91531521000434,53484.221405280005 2024-08-05,10:22:42.000,218,10974741,12765,0,1722853361,13033.08952804999,69.90121694999834,53484.270315120004 2024-08-05,10:22:43.000,218,10974763,12725,0,1722853362,13033.13668222,69.89416781999898,53484.24935376 2024-08-05,10:22:44.000,218,10974738,12725,0,1722853363,13033.15015483999,69.9082660799977,53484.26332800001 2024-08-05,10:22:45.000,218,10974746,12965,0,1722853364,13033.163627459995,69.88006956000027,53484.291276480006 2024-08-05,10:22:46.000,218,10974754,12725,0,1722853365,13033.23772687,69.85892217000219,53484.31223784001 2024-08-05,10:22:47.000,218,10974744,12805,0,1722853366,13033.284881039996,69.86597130000155,53484.33319920001 2024-08-05,10:22:48.000,218,10974745,12845,0,1722853367,13033.284881039996,69.81662738999876,53484.30525072 2024-08-05,10:22:49.000,218,10974779,13005,0,1722853368,13033.33203520999,69.81662738999876,53484.3681348 2024-08-05,10:22:50.000,218,10974786,12885,0,1722853369,13033.31182627999,69.81662738999876,53484.44499312 2024-08-05,10:22:51.000,218,10974762,13045,0,1722853370,13033.35898045,69.78843087000132,53484.41005752001 2024-08-05,10:22:52.000,218,10974699,13285,0,1722853371,13033.345507829996,69.73203782999917,53484.41005752001 2024-08-05,10:22:53.000,218,10974734,12805,0,1722853372,13033.33877152,69.6756447900043,53484.42403176 2024-08-05,10:22:54.000,218,10974751,12965,0,1722853373,13033.385925689996,69.68269392000366,53484.4729416 2024-08-05,10:22:55.000,218,10974754,12885,0,1722853374,13033.385925689996,69.6615465299983,53484.46595448 2024-08-05,10:22:56.000,218,10974769,12805,0,1722853375,13033.372453069991,69.59105523000471,53484.507877200005 2024-08-05,10:22:57.000,218,10974725,12685,0,1722853376,13033.365716759996,69.57695696999872,53484.52883856001 2024-08-05,10:22:58.000,218,10974741,12925,0,1722853377,13033.325298899996,69.54876045000128,53484.50089008001 2024-08-05,10:22:59.000,218,10974782,12965,0,1722853378,13033.33877152,69.50646566999785,53484.52185144 2024-08-05,10:23:00.000,218,10974771,12965,0,1722853379,13033.33203520999,69.51351480000449,53484.54979992001 2024-08-05,10:23:01.000,218,10974762,12525,0,1722853380,13033.29161734999,69.49236740999913,53484.51486432 2024-08-05,10:23:02.000,218,10974760,12725,0,1722853381,13033.264672109995,69.42187610999827,53484.57774840001 2024-08-05,10:23:03.000,218,10974815,13085,0,1722853382,13033.264672109995,69.4289252400049,53484.59172264 2024-08-05,10:23:04.000,218,10974734,13205,0,1722853383,13033.2579358,69.44302350000362,53484.5428128 2024-08-05,10:23:05.000,218,10974793,12965,0,1722853384,13033.224254249995,69.44302350000362,53484.64063248 2024-08-05,10:23:06.000,218,10974763,12645,0,1722853385,13033.17710008,69.47122002000106,53484.626658240006 2024-08-05,10:23:07.000,218,10974732,12605,0,1722853386,13033.12994590999,69.45712176000234,53484.59870976001 2024-08-05,10:23:08.000,218,10974791,12965,0,1722853387,13033.123209599995,69.49236740999913,53484.59172264 2024-08-05,10:23:09.000,218,10974737,12965,0,1722853388,13033.11647329,69.49236740999913,53484.59870976001 2024-08-05,10:23:10.000,218,10974710,12925,0,1722853389,13033.08952804999,69.50646566999785,53484.58473552 2024-08-05,10:23:11.000,218,10974821,12685,0,1722853390,13033.07605543,69.48531827999977,53484.61967112001 2024-08-05,10:23:12.000,218,10974714,12725,0,1722853391,13033.09626436,69.48531827999977,53484.63364536 2024-08-05,10:23:13.000,218,10974739,12685,0,1722853392,13033.06931911999,69.52056393000385,53484.61967112001 2024-08-05,10:23:14.000,218,10974742,12925,0,1722853393,13033.062582809995,69.49236740999913,53484.61967112001 2024-08-05,10:23:15.000,218,10974755,12685,0,1722853394,13033.04911018999,69.50646566999785,53484.612684 2024-08-05,10:23:16.000,218,10974764,12805,0,1722853395,13033.03563757,69.53466219000256,53484.63364536 2024-08-05,10:23:17.000,218,10974749,12925,0,1722853396,13033.01542864,69.54876045000128,53484.59870976001 2024-08-05,10:23:18.000,218,10974759,12725,0,1722853397,13033.022164949994,69.59105523000471,53484.63364536 2024-08-05,10:23:19.000,218,10974780,13005,0,1722853398,13033.022164949994,69.61925175000215,53484.65460672 2024-08-05,10:23:20.000,218,10974774,13205,0,1722853399,13033.02890125999,69.68269392000366,53484.63364536 2024-08-05,10:23:21.000,218,10974762,12805,0,1722853400,13033.042373879995,69.73203782999917,53484.66858096001 2024-08-05,10:23:22.000,218,10974783,12925,0,1722853401,13033.06931911999,69.8095782599994,53484.675568080005 2024-08-05,10:23:23.000,218,10974770,12685,0,1722853402,13033.123209599995,69.88006956000027,53484.73146504 2024-08-05,10:23:24.000,218,10974715,12765,0,1722853403,13033.13668222,69.89416781999898,53484.76640064001 2024-08-05,10:23:25.000,218,10974768,12805,0,1722853404,13033.163627459995,69.96465911999985,53484.78736200001 2024-08-05,10:23:26.000,218,10974829,12445,0,1722853405,13033.17710008,69.97875737999857,53484.773387760004 2024-08-05,10:23:27.000,218,10974788,12605,0,1722853406,13033.204045319995,70.021052160002,53484.80133624 2024-08-05,10:23:28.000,218,10974808,12925,0,1722853407,13033.23772687,70.0562978099988,53484.85024608 2024-08-05,10:23:29.000,218,10974746,12645,0,1722853408,13033.29161734999,70.06334693999815,53484.87819456 2024-08-05,10:23:30.000,218,10974774,12965,0,1722853409,13033.33877152,70.1197399800003,53484.87819456 2024-08-05,10:23:31.000,218,10974739,13125,0,1722853410,13033.392661999991,70.13383823999902,53484.88518168001 2024-08-05,10:23:32.000,218,10974744,12685,0,1722853411,13033.446552479996,70.1690838900031,53484.95505288001 2024-08-05,10:23:33.000,218,10974760,12765,0,1722853412,13033.460025100001,70.19728041000053,53484.96902712 2024-08-05,10:23:34.000,218,10974768,12965,0,1722853413,13033.540860820001,70.22547692999797,53485.010949840005 2024-08-05,10:23:35.000,218,10974764,12885,0,1722853414,13033.574542369992,70.2325260600046,53485.07383392001 2024-08-05,10:23:36.000,218,10974694,12925,0,1722853415,13033.621696540002,70.26072258000204,53485.108769520004 2024-08-05,10:23:37.000,218,10974746,12925,0,1722853416,13033.621696540002,70.27482084000076,53485.11575664 2024-08-05,10:23:38.000,218,10974692,12805,0,1722853417,13033.662114400002,70.28891909999948,53485.15069224001 2024-08-05,10:23:39.000,218,10974777,12685,0,1722853418,13033.689059639997,70.31711562000419,53485.15767936 2024-08-05,10:23:40.000,218,10974733,12885,0,1722853419,13033.709268569997,70.34531214000162,53485.2065892 2024-08-05,10:23:41.000,218,10974761,12925,0,1722853420,13033.716004879992,70.3664595299997,53485.227550560005 2024-08-05,10:23:42.000,218,10974737,13125,0,1722853421,13033.763159050002,70.38760691999778,53485.26947328001 2024-08-05,10:23:43.000,218,10974793,12965,0,1722853422,13033.783367980002,70.45104908999929,53485.26248616 2024-08-05,10:23:44.000,218,10974769,12965,0,1722853423,13033.823785840003,70.45809821999865,53485.33934448001 2024-08-05,10:23:45.000,218,10974741,12765,0,1722853424,13033.830522149998,70.50744213000144,53485.36729296001 2024-08-05,10:23:46.000,218,10974771,12805,0,1722853425,13033.837258459993,70.52858951999951,53485.40921568001 2024-08-05,10:23:47.000,218,10974738,12805,0,1722853426,13033.911357869998,70.59203169000102,53485.43716416001 2024-08-05,10:23:48.000,218,10974754,12805,0,1722853427,13033.891148939998,70.63432647000445,53485.45812552001 2024-08-05,10:23:49.000,218,10974734,12965,0,1722853428,13033.904621559988,70.60612994999974,53485.43716416001 2024-08-05,10:23:50.000,218,10974793,12725,0,1722853429,13033.877676319993,70.62727733999782,53485.514022480005 2024-08-05,10:23:51.000,218,10974698,12525,0,1722853430,13033.870940009998,70.68367037999997,53485.47908688 2024-08-05,10:23:52.000,218,10974703,12765,0,1722853431,13033.891148939998,70.70481776999804,53485.52799672 2024-08-05,10:23:53.000,218,10974759,12925,0,1722853432,13033.931566799998,70.74711255000148,53485.55594520001 2024-08-05,10:23:54.000,218,10974760,12765,0,1722853433,13033.965248349989,70.76825993999955,53485.5908808 2024-08-05,10:23:55.000,218,10974749,12685,0,1722853434,13033.992193589998,70.78235819999827,53485.63979064 2024-08-05,10:23:56.000,218,10974711,12725,0,1722853435,13034.012402519998,70.8598986299985,53485.67472624001 2024-08-05,10:23:57.000,218,10974737,12565,0,1722853436,13034.032611449999,70.89514428000257,53485.66773912 2024-08-05,10:23:58.000,218,10974737,12965,0,1722853437,13034.066292999989,70.9726847100028,53485.75158456001 2024-08-05,10:23:59.000,218,10974754,12925,0,1722853438,13034.073029309999,70.95858645000408,53485.77254592001 2024-08-05,10:24:00.000,218,10974773,12845,0,1722853439,13034.12691978999,70.98678297000151,53485.730623200005 2024-08-05,10:24:01.000,218,10974727,12645,0,1722853440,13034.14712871999,71.05022514000302,53485.779533040004 2024-08-05,10:24:02.000,218,10974787,12765,0,1722853441,13034.180810269994,71.04317601000366,53485.82145576001 2024-08-05,10:24:03.000,218,10974774,12885,0,1722853442,13034.201019199994,71.11366731000453,53485.88433984 2024-08-05,10:24:04.000,218,10974757,12925,0,1722853443,13034.24817336999,71.14186383000197,53485.91927544001 2024-08-05,10:24:05.000,218,10974785,12605,0,1722853444,13034.241437059994,71.18415860999812,53485.96119816001 2024-08-05,10:24:06.000,218,10974754,12725,0,1722853445,13034.261645989995,71.17710947999876,53486.03805648001 2024-08-05,10:24:07.000,218,10974766,12925,0,1722853446,13034.26838229999,71.20530600000347,53486.09395344 2024-08-05,10:24:08.000,218,10974716,12805,0,1722853447,13034.28859122999,71.26169903999835,53486.05203072 2024-08-05,10:24:09.000,218,10974810,12965,0,1722853448,13034.28859122999,71.24760077999963,53486.08696632001 2024-08-05,10:24:10.000,218,10974755,12725,0,1722853449,13034.34921801999,71.31104295000114,53486.08696632001 2024-08-05,10:24:11.000,218,10974709,12805,0,1722853450,13034.35595433,71.36038686000393,53486.15683752001 2024-08-05,10:24:12.000,218,10974801,13125,0,1722853451,13034.3357454,71.39563251000072,53486.17779888001 2024-08-05,10:24:13.000,218,10974726,13045,0,1722853452,13034.36942694999,71.38858338000136,53486.22670872001 2024-08-05,10:24:14.000,218,10974745,12965,0,1722853453,13034.34921801999,71.4308781600048,53486.19876024 2024-08-05,10:24:15.000,218,10974690,12685,0,1722853454,13034.37616326,71.4308781600048,53486.282605680004 2024-08-05,10:24:16.000,218,10974765,13045,0,1722853455,13034.35595433,71.46612381000159,53486.303567040006 2024-08-05,10:24:17.000,218,10974774,12765,0,1722853456,13034.3357454,71.46612381000159,53486.33850264 2024-08-05,10:24:18.000,218,10974737,12725,0,1722853457,13034.322272779995,71.4308781600048,53486.34548976001 2024-08-05,10:24:19.000,218,10974708,12725,0,1722853458,13034.34921801999,71.42382902999816,53486.37343824001 2024-08-05,10:24:20.000,218,10974746,12765,0,1722853459,13034.35595433,71.4167798999988,53486.41536096001 2024-08-05,10:24:21.000,218,10974771,12685,0,1722853460,13034.31553647,71.40268164000008,53486.43632232 2024-08-05,10:24:22.000,218,10974744,12885,0,1722853461,13034.31553647,71.381534250002,53486.43632232 2024-08-05,10:24:23.000,218,10974719,12925,0,1722853462,13034.26838229999,71.33219033999922,53486.43632232 2024-08-05,10:24:24.000,218,10974721,12845,0,1722853463,13034.27511861,71.34628859999793,53486.47824504 2024-08-05,10:24:25.000,218,10974771,13125,0,1722853464,13034.24817336999,71.34628859999793,53486.52715488 2024-08-05,10:24:26.000,218,10974762,12805,0,1722853465,13034.19428289,71.33219033999922,53486.534142 2024-08-05,10:24:27.000,218,10974705,13045,0,1722853466,13034.140392409994,71.30399382000178,53486.48523216 2024-08-05,10:24:28.000,218,10974817,12645,0,1722853467,13034.079765619994,71.29694469000242,53486.56209048001 2024-08-05,10:24:29.000,218,10974810,12885,0,1722853468,13034.039347759994,71.3180920800005,53486.59003896001 2024-08-05,10:24:30.000,218,10974822,12805,0,1722853469,13034.073029309999,71.30399382000178,53486.59003896001 2024-08-05,10:24:31.000,218,10974783,13005,0,1722853470,13034.005666209989,71.35333773000457,53486.534142 2024-08-05,10:24:32.000,218,10974728,12845,0,1722853471,13034.005666209989,71.33219033999922,53486.55510336 2024-08-05,10:24:33.000,218,10974760,12925,0,1722853472,13033.951775729998,71.34628859999793,53486.520167760005 2024-08-05,10:24:34.000,218,10974777,12845,0,1722853473,13033.931566799998,71.32514120999986,53486.54811624 2024-08-05,10:24:35.000,218,10974805,12885,0,1722853474,13033.951775729998,71.34628859999793,53486.6040132 2024-08-05,10:24:36.000,218,10974779,12805,0,1722853475,13033.911357869998,71.31104295000114,53486.534142 2024-08-05,10:24:37.000,218,10974771,12805,0,1722853476,13033.918094179993,71.33219033999922,53486.54811624 2024-08-05,10:24:38.000,218,10974751,12845,0,1722853477,13033.918094179993,71.35333773000457,53486.56209048001 2024-08-05,10:24:39.000,218,10974757,13085,0,1722853478,13033.891148939998,71.33219033999922,53486.52715488 2024-08-05,10:24:40.000,218,10974758,12805,0,1722853479,13033.945039419988,71.33923946999857,53486.569077600005 2024-08-05,10:24:41.000,218,10974773,12965,0,1722853480,13033.978720969993,71.28989556000306,53486.569077600005 2024-08-05,10:24:42.000,218,10974793,13045,0,1722853481,13033.918094179993,71.29694469000242,53486.54811624 2024-08-05,10:24:43.000,218,10974793,13045,0,1722853482,13033.918094179993,71.27579730000434,53486.569077600005 2024-08-05,10:24:44.000,218,10974807,13085,0,1722853483,13033.945039419988,71.2828464300037,53486.50619352 2024-08-05,10:24:45.000,218,10974779,13005,0,1722853484,13033.931566799998,71.2687481699977,53486.534142 2024-08-05,10:24:46.000,218,10974799,12765,0,1722853485,13033.911357869998,71.25464990999899,53486.54811624 2024-08-05,10:24:47.000,218,10974785,12845,0,1722853486,13033.897885249993,71.27579730000434,53486.569077600005 2024-08-05,10:24:48.000,218,10974822,12845,0,1722853487,13033.884412629988,71.25464990999899,53486.54811624 2024-08-05,10:24:49.000,218,10974767,13045,0,1722853488,13033.830522149998,71.24055165000027,53486.56209048001 2024-08-05,10:24:50.000,218,10974801,12525,0,1722853489,13033.790104289998,71.24760077999963,53486.54112912001 2024-08-05,10:24:51.000,218,10974765,12645,0,1722853490,13033.736213809992,71.2194042600022,53486.61100032001 2024-08-05,10:24:52.000,218,10974764,12845,0,1722853491,13033.702532260002,71.21235513000283,53486.54112912001 2024-08-05,10:24:53.000,218,10974832,12925,0,1722853492,13033.628432849997,71.20530600000347,53486.57606472 2024-08-05,10:24:54.000,218,10974744,12605,0,1722853493,13033.554333439992,71.17710947999876,53486.6040132 2024-08-05,10:24:55.000,218,10974800,12965,0,1722853494,13033.520651890001,71.17710947999876,53486.64593592 2024-08-05,10:24:56.000,218,10974779,12845,0,1722853495,13033.446552479996,71.1700603499994,53486.58305184001 2024-08-05,10:24:57.000,218,10974777,12565,0,1722853496,13033.372453069991,71.16301122000004,53486.58305184001 2024-08-05,10:24:58.000,218,10974756,12885,0,1722853497,13033.224254249995,71.1700603499994,53486.520167760005 2024-08-05,10:24:59.000,218,10974793,12805,0,1722853498,13033.19730901,71.16301122000004,53486.51318064001 2024-08-05,10:25:00.000,218,10974759,12645,0,1722853499,13033.06931911999,71.12071644000389,53486.534142 2024-08-05,10:25:01.000,218,10974792,12805,0,1722853500,13033.001956019994,71.16301122000004,53486.50619352 2024-08-05,10:25:02.000,218,10974785,12685,0,1722853501,13032.921120299994,71.14186383000197,53486.520167760005 2024-08-05,10:25:03.000,218,10974780,12885,0,1722853502,13032.853757199999,71.13481470000261,53486.471257920006 2024-08-05,10:25:04.000,218,10974781,12525,0,1722853503,13032.799866719994,71.1700603499994,53486.44330944001 2024-08-05,10:25:05.000,218,10974786,13045,0,1722853504,13032.759448859993,71.16301122000004,53486.38042536 2024-08-05,10:25:06.000,218,10974814,12885,0,1722853505,13032.712294689998,71.11366731000453,53486.38741248 2024-08-05,10:25:07.000,218,10974799,12765,0,1722853506,13032.665140519988,71.13481470000261,53486.39439960001 2024-08-05,10:25:08.000,218,10974761,12845,0,1722853507,13032.638195279993,71.14186383000197,53486.33850264 2024-08-05,10:25:09.000,218,10974765,13085,0,1722853508,13032.597777419993,71.18415860999812,53486.31055416 2024-08-05,10:25:10.000,218,10974744,12925,0,1722853509,13032.550623249997,71.1700603499994,53486.29657992001 2024-08-05,10:25:11.000,218,10974790,12725,0,1722853510,13032.516941699992,71.18415860999812,53486.2197216 2024-08-05,10:25:12.000,218,10974763,12525,0,1722853511,13032.496732769992,71.18415860999812,53486.22670872001 2024-08-05,10:25:13.000,218,10974792,12965,0,1722853512,13032.476523839992,71.2194042600022,53486.2197216 2024-08-05,10:25:14.000,218,10974768,12685,0,1722853513,13032.496732769992,71.2194042600022,53486.2197216 2024-08-05,10:25:15.000,218,10974725,12765,0,1722853514,13032.442842290002,71.22645339000155,53486.21273448 2024-08-05,10:25:16.000,218,10974751,12885,0,1722853515,13032.483260150002,71.24055165000027,53486.20574736001 2024-08-05,10:25:17.000,218,10974729,12605,0,1722853516,13032.442842290002,71.22645339000155,53486.17779888001 2024-08-05,10:25:18.000,218,10974760,12685,0,1722853517,13032.422633360002,71.22645339000155,53486.17779888001 2024-08-05,10:25:19.000,218,10974770,12805,0,1722853518,13032.422633360002,71.24760077999963,53486.233695840005 2024-08-05,10:25:20.000,218,10974749,12805,0,1722853519,13032.355270259992,71.2687481699977,53486.19177312 2024-08-05,10:25:21.000,218,10974800,12965,0,1722853520,13032.355270259992,71.24055165000027,53486.14286328 2024-08-05,10:25:22.000,218,10974702,12805,0,1722853521,13032.274434539991,71.26169903999835,53486.22670872001 2024-08-05,10:25:23.000,218,10974747,13085,0,1722853522,13032.254225609991,71.23350252000091,53486.19177312 2024-08-05,10:25:24.000,218,10974785,12965,0,1722853523,13032.240752990001,71.20530600000347,53486.1498504 2024-08-05,10:25:25.000,218,10974780,12725,0,1722853524,13032.1801262,71.24760077999963,53486.114914800004 2024-08-05,10:25:26.000,218,10974814,12845,0,1722853525,13032.11276309999,71.24760077999963,53486.07997920001 2024-08-05,10:25:27.000,218,10974733,12725,0,1722853526,13032.05887262,71.26169903999835,53486.15683752001 2024-08-05,10:25:28.000,218,10974786,12845,0,1722853527,13032.03866369,71.24055165000027,53486.12888904001 2024-08-05,10:25:29.000,218,10974775,13005,0,1722853528,13031.99824583,71.22645339000155,53486.12190192 2024-08-05,10:25:30.000,218,10974773,12565,0,1722853529,13031.903937489995,71.29694469000242,53486.135876160006 2024-08-05,10:25:31.000,218,10974775,12845,0,1722853530,13031.85678332,71.3180920800005,53486.10792768001 2024-08-05,10:25:32.000,218,10974727,12925,0,1722853531,13031.78942021999,71.33923946999857,53486.066004960005 2024-08-05,10:25:33.000,218,10974764,12965,0,1722853532,13031.742266049994,71.32514120999986,53486.07997920001 2024-08-05,10:25:34.000,218,10974757,12965,0,1722853533,13031.668166639989,71.33923946999857,53486.0450436 2024-08-05,10:25:35.000,218,10974767,12805,0,1722853534,13031.647957709989,71.33923946999857,53486.0450436 2024-08-05,10:25:36.000,218,10974755,13125,0,1722853535,13031.580594609994,71.34628859999793,53485.93324968 2024-08-05,10:25:37.000,218,10974763,13045,0,1722853536,13031.546913059989,71.33219033999922,53486.00312088 2024-08-05,10:25:38.000,218,10974774,12645,0,1722853537,13031.513231509998,71.33219033999922,53485.98215952 2024-08-05,10:25:39.000,218,10974771,12805,0,1722853538,13031.506495199988,71.33219033999922,53486.08696632001 2024-08-05,10:25:40.000,218,10974767,13005,0,1722853539,13031.526704129989,71.36038686000393,53485.9751724 2024-08-05,10:25:41.000,218,10974784,12765,0,1722853540,13031.506495199988,71.37448512000265,53486.05901784001 2024-08-05,10:25:42.000,218,10974764,13005,0,1722853541,13031.533440439998,71.42382902999816,53485.9751724 2024-08-05,10:25:43.000,218,10974751,12925,0,1722853542,13031.519967819993,71.44497642000351,53486.00312088 2024-08-05,10:25:44.000,218,10974792,12965,0,1722853543,13031.573858299998,71.47317294000095,53485.99613376 2024-08-05,10:25:45.000,218,10974772,12645,0,1722853544,13031.614276159999,71.49432032999903,53486.00312088 2024-08-05,10:25:46.000,218,10974795,12725,0,1722853545,13031.647957709989,71.52251685000374,53485.91927544001 2024-08-05,10:25:47.000,218,10974755,12725,0,1722853546,13031.695111879999,71.55071337000118,53485.968185280006 2024-08-05,10:25:48.000,218,10974749,12965,0,1722853547,13031.75573867,71.60710641000333,53485.9751724 2024-08-05,10:25:49.000,218,10974776,12765,0,1722853548,13031.81636546,71.65645031999884,53485.92626256 2024-08-05,10:25:50.000,218,10974723,12765,0,1722853549,13031.883728559995,71.7269416199997,53485.91927544001 2024-08-05,10:25:51.000,218,10974751,12845,0,1722853550,13031.95109165999,71.78333466000186,53485.92626256 2024-08-05,10:25:52.000,218,10974786,12605,0,1722853551,13032.065608929996,71.85382596000272,53485.9053012 2024-08-05,10:25:53.000,218,10974780,12965,0,1722853552,13032.15991727,71.91021900000487,53485.93324968 2024-08-05,10:25:54.000,218,10974789,12925,0,1722853553,13032.193598819991,71.98071029999846,53485.9053012 2024-08-05,10:25:55.000,218,10974730,12605,0,1722853554,13032.341797640001,72.03005421000125,53485.94023680001 2024-08-05,10:25:56.000,218,10974758,12685,0,1722853555,13032.496732769992,72.13579115999892,53485.9751724 2024-08-05,10:25:57.000,218,10974732,12565,0,1722853556,13032.597777419993,72.19218420000107,53485.95421104 2024-08-05,10:25:58.000,218,10974736,12565,0,1722853557,13032.745976239989,72.26972463000129,53485.98914664001 2024-08-05,10:25:59.000,218,10974734,12885,0,1722853558,13032.873966129999,72.31201941000472,53486.03106936 2024-08-05,10:26:00.000,218,10974763,12685,0,1722853559,13033.04911018999,72.41775636000239,53486.066004960005 2024-08-05,10:26:01.000,218,10974686,12605,0,1722853560,13033.23099055999,72.49529679000261,53486.03805648001 2024-08-05,10:26:02.000,218,10974768,12965,0,1722853561,13033.372453069991,72.51644418000069,53486.07997920001 2024-08-05,10:26:03.000,218,10974718,12445,0,1722853562,13033.534124509992,72.58693548000156,53486.10792768001 2024-08-05,10:26:04.000,218,10974771,12765,0,1722853563,13033.736213809992,72.62218112999835,53486.17081176 2024-08-05,10:26:05.000,218,10974754,12845,0,1722853564,13033.891148939998,72.60103374000028,53486.17779888001 2024-08-05,10:26:06.000,218,10974747,12845,0,1722853565,13033.998929899994,72.65742678000242,53486.2895928 2024-08-05,10:26:07.000,218,10974715,12965,0,1722853566,13034.160601339994,72.69972155999858,53486.25465720001 2024-08-05,10:26:08.000,218,10974720,12965,0,1722853567,13034.30880015999,72.69972155999858,53486.352476880005 2024-08-05,10:26:09.000,218,10974702,12925,0,1722853568,13034.45699898,72.69972155999858,53486.44330944001 2024-08-05,10:26:10.000,218,10974695,13085,0,1722853569,13034.591725179991,72.6785741700005,53486.4293352 2024-08-05,10:26:11.000,218,10974757,12965,0,1722853570,13034.706242449996,72.69972155999858,53486.43632232 2024-08-05,10:26:12.000,218,10974766,12645,0,1722853571,13034.834232339992,72.69972155999858,53486.534142 2024-08-05,10:26:13.000,218,10974705,12765,0,1722853572,13034.968958539997,72.72086895000393,53486.520167760005 2024-08-05,10:26:14.000,218,10974728,13005,0,1722853573,13035.096948429993,72.70677068999794,53486.520167760005 2024-08-05,10:26:15.000,218,10974715,12885,0,1722853574,13035.137366289993,72.69972155999858,53486.64593592 2024-08-05,10:26:16.000,218,10974734,12965,0,1722853575,13035.251883559999,72.66447591000178,53486.65292304 2024-08-05,10:26:17.000,218,10974798,12765,0,1722853576,13035.299037729994,72.60808286999963,53486.66689728 2024-08-05,10:26:18.000,218,10974703,12605,0,1722853577,13035.38660975999,72.60808286999963,53486.70882000001 2024-08-05,10:26:19.000,218,10974708,12925,0,1722853578,13035.480918099995,72.52349331000005,53486.77170408 2024-08-05,10:26:20.000,218,10974678,12885,0,1722853579,13035.581962749995,72.45300200999918,53486.77869120001 2024-08-05,10:26:21.000,218,10974726,12845,0,1722853580,13035.60890798999,72.44595287999982,53486.785678320004 2024-08-05,10:26:22.000,218,10974724,13005,0,1722853581,13035.683007399995,72.40365810000367,53486.84157528 2024-08-05,10:26:23.000,218,10974754,12925,0,1722853582,13035.77057942999,72.39660897000431,53486.87651088001 2024-08-05,10:26:24.000,218,10974774,12685,0,1722853583,13035.810997289991,72.3331668000028,53486.883498 2024-08-05,10:26:25.000,218,10974749,12885,0,1722853584,13035.844678839996,72.27677376000065,53486.91144648 2024-08-05,10:26:26.000,218,10974704,12885,0,1722853585,13035.912041939991,72.24857724000321,53486.91843360001 2024-08-05,10:26:27.000,218,10974754,12605,0,1722853586,13035.932250869992,72.21333158999914,53486.9883048 2024-08-05,10:26:28.000,218,10974731,12805,0,1722853587,13036.006350279997,72.19218420000107,53486.953369200004 2024-08-05,10:26:29.000,218,10974728,12605,0,1722853588,13036.087185999997,72.14284028999828,53486.9883048 2024-08-05,10:26:30.000,218,10974720,12645,0,1722853589,13036.120867550002,72.14284028999828,53487.00227904 2024-08-05,10:26:31.000,218,10974726,12845,0,1722853590,13036.127603859997,72.0864472500034,53487.03721464 2024-08-05,10:26:32.000,218,10974699,13005,0,1722853591,13036.194966959993,72.05120159999933,53487.01625328001 2024-08-05,10:26:33.000,218,10974690,12805,0,1722853592,13036.282538990003,71.98071029999846,53487.058176 2024-08-05,10:26:34.000,218,10974774,12965,0,1722853593,13036.336429469993,71.93136639000295,53487.07913736 2024-08-05,10:26:35.000,218,10974697,12565,0,1722853594,13036.403792569989,71.91021900000487,53487.1280472 2024-08-05,10:26:36.000,218,10974734,13285,0,1722853595,13036.504837219989,71.80448204999993,53487.121060080004 2024-08-05,10:26:37.000,218,10974766,13085,0,1722853596,13036.56546400999,71.79743292000057,53487.072150240005 2024-08-05,10:26:38.000,218,10974698,13205,0,1722853597,13036.599145559994,71.74103987999843,53487.15599568 2024-08-05,10:26:39.000,218,10974725,12925,0,1722853598,13036.740608069995,71.6634994499982,53487.18394416001 2024-08-05,10:26:40.000,218,10974758,12885,0,1722853599,13036.81470748,71.61415554000268,53487.17695704 2024-08-05,10:26:41.000,218,10974769,13005,0,1722853600,13036.91575213,71.55776250000054,53487.22586688 2024-08-05,10:26:42.000,218,10974716,12805,0,1722853601,13036.962906299996,71.49432032999903,53487.1979184 2024-08-05,10:26:43.000,218,10974742,12725,0,1722853602,13037.05721464,71.43792729000415,53487.239841120005 2024-08-05,10:26:44.000,218,10974696,12965,0,1722853603,13037.111105119991,71.37448512000265,53487.32368656 2024-08-05,10:26:45.000,218,10974709,12805,0,1722853604,13037.164995599996,71.36038686000393,53487.25381536001 2024-08-05,10:26:46.000,218,10974765,12725,0,1722853605,13037.266040249997,71.2687481699977,53487.28176384001 2024-08-05,10:26:47.000,218,10974800,12925,0,1722853606,13037.360348590002,71.21235513000283,53487.29573808 2024-08-05,10:26:48.000,218,10974738,12885,0,1722853607,13037.434447999993,71.12776557000325,53487.35163504001 2024-08-05,10:26:49.000,218,10974740,12645,0,1722853608,13037.508547409998,71.05727427000238,53487.3725964 2024-08-05,10:26:50.000,218,10974769,13045,0,1722853609,13037.602855749989,71.00088123000023,53487.37958352001 2024-08-05,10:26:51.000,218,10974725,13245,0,1722853610,13037.643273609989,70.9233408,53487.43548048 2024-08-05,10:26:52.000,218,10974714,12965,0,1722853611,13037.710636709999,70.8246529800017,53487.4424676 2024-08-05,10:26:53.000,218,10974762,12965,0,1722853612,13037.771263499999,70.80350559000362,53487.5123388 2024-08-05,10:26:54.000,218,10974758,13005,0,1722853613,13037.838626599994,70.64137560000381,53487.53330016 2024-08-05,10:26:55.000,218,10974776,12765,0,1722853614,13037.88578076999,70.6131790799991,53487.56124864 2024-08-05,10:26:56.000,218,10974710,12685,0,1722853615,13037.99356173,70.5144912600008,53487.589197119996 2024-08-05,10:26:57.000,218,10974765,12605,0,1722853616,13038.03397959,70.41580344000249,53487.6520812 2024-08-05,10:26:58.000,218,10974724,13045,0,1722853617,13038.05418852,70.31006649000483,53487.61714560001 2024-08-05,10:26:59.000,218,10974727,12965,0,1722853618,13038.12828792999,70.2677717100014,53487.60317136 2024-08-05,10:27:00.000,218,10974713,12965,0,1722853619,13038.12828792999,70.17613302000245,53487.61015848 2024-08-05,10:27:01.000,218,10974754,13005,0,1722853620,13038.14849685999,70.07039607000479,53487.67304256 2024-08-05,10:27:02.000,218,10974787,12965,0,1722853621,13038.14849685999,69.99285564000456,53487.694003920005 2024-08-05,10:27:03.000,218,10974743,12765,0,1722853622,13038.1754421,69.90121694999834,53487.756887999996 2024-08-05,10:27:04.000,218,10974707,12805,0,1722853623,13038.15523317,69.83072565000475,53487.791823600004 2024-08-05,10:27:05.000,218,10974738,12525,0,1722853624,13038.1754421,69.76728348000324,53487.77086224 2024-08-05,10:27:06.000,218,10974766,12805,0,1722853625,13038.13502424,69.6756447900043,53487.756887999996 2024-08-05,10:27:07.000,218,10974764,13045,0,1722853626,13038.15523317,69.63335001000087,53487.76387512001 2024-08-05,10:27:08.000,218,10974760,13005,0,1722853627,13038.101342689995,69.61220262000279,53487.756887999996 2024-08-05,10:27:09.000,218,10974760,12725,0,1722853628,13038.04745220999,69.54171132000192,53487.80579784001 2024-08-05,10:27:10.000,218,10974728,12965,0,1722853629,13037.95314387,69.45712176000234,53487.791823600004 2024-08-05,10:27:11.000,218,10974764,12965,0,1722853630,13037.88578076999,69.43597437000426,53487.81977208 2024-08-05,10:27:12.000,218,10974776,12605,0,1722853631,13037.78473611999,69.37253220000275,53487.79881072 2024-08-05,10:27:13.000,218,10974791,12925,0,1722853632,13037.690427779999,69.34433567999804,53487.81977208 2024-08-05,10:27:14.000,218,10974706,12605,0,1722853633,13037.589383129998,69.29499177000253,53487.8267592 2024-08-05,10:27:15.000,218,10974754,12805,0,1722853634,13037.528756339998,69.25974611999845,53487.84772056 2024-08-05,10:27:16.000,218,10974795,13085,0,1722853635,13037.427711689998,69.22450047000166,53487.86868192 2024-08-05,10:27:17.000,218,10974741,12725,0,1722853636,13037.272776559992,69.20335308000358,53487.84073344 2024-08-05,10:27:18.000,218,10974714,12965,0,1722853637,13037.171731909992,69.18220568999823,53487.88265616001 2024-08-05,10:27:19.000,218,10974766,12485,0,1722853638,13037.010060469991,69.11171439000464,53487.84772056 2024-08-05,10:27:20.000,218,10974767,12765,0,1722853639,13036.882070579995,69.08351786999992,53487.83374632001 2024-08-05,10:27:21.000,218,10974763,12965,0,1722853640,13036.72713544999,69.06237048000185,53487.84073344 2024-08-05,10:27:22.000,218,10974742,12765,0,1722853641,13036.60588186999,69.02007569999842,53487.88265616001 2024-08-05,10:27:23.000,218,10974754,13125,0,1722853642,13036.477891979994,69.02007569999842,53487.8966304 2024-08-05,10:27:24.000,218,10974717,12885,0,1722853643,13036.296011609993,68.98483005000162,53487.90361752001 2024-08-05,10:27:25.000,218,10974787,12925,0,1722853644,13036.141076480002,68.97778092000226,53487.94554024 2024-08-05,10:27:26.000,218,10974775,12765,0,1722853645,13036.026559209997,68.92138788000011,53487.88964328 2024-08-05,10:27:27.000,218,10974761,12725,0,1722853646,13035.864887769996,68.89319136000267,53487.90361752001 2024-08-05,10:27:28.000,218,10974747,12605,0,1722853647,13035.69648002,68.88614223000332,53487.81977208 2024-08-05,10:27:29.000,218,10974775,12765,0,1722853648,13035.602171679995,68.87909310000396,53487.88265616001 2024-08-05,10:27:30.000,218,10974753,12645,0,1722853649,13035.45397286,68.80155267000373,53487.8966304 2024-08-05,10:27:31.000,218,10974736,12685,0,1722853650,13035.305774039989,68.78745440999774,53487.88964328 2024-08-05,10:27:32.000,218,10974800,12725,0,1722853651,13035.164311529988,68.7592578900003,53487.87566904 2024-08-05,10:27:33.000,218,10974730,13085,0,1722853652,13035.056530569993,68.70991398000479,53487.90361752001 2024-08-05,10:27:34.000,218,10974752,12845,0,1722853653,13034.948749609997,68.68171746000007,53487.91759176 2024-08-05,10:27:35.000,218,10974760,12605,0,1722853654,13034.861177580002,68.660570070002,53487.91759176 2024-08-05,10:27:36.000,218,10974789,13165,0,1722853655,13034.706242449996,68.60417702999985,53487.86868192 2024-08-05,10:27:37.000,218,10974712,12965,0,1722853656,13034.591725179991,68.56893138000305,53487.93156600001 2024-08-05,10:27:38.000,218,10974763,12845,0,1722853657,13034.41658112,68.55483312000433,53487.84073344 2024-08-05,10:27:39.000,218,10974776,13085,0,1722853658,13034.322272779995,68.50548921000154,53487.85470768001 2024-08-05,10:27:40.000,218,10974758,12765,0,1722853659,13034.22796443999,68.45614529999875,53487.8966304 2024-08-05,10:27:41.000,218,10974788,12885,0,1722853660,13034.10671085999,68.43499791000067,53487.84073344 2024-08-05,10:27:42.000,218,10974758,13445,0,1722853661,13033.998929899994,68.42089965000196,53487.742913760005 2024-08-05,10:27:43.000,218,10974784,12805,0,1722853662,13033.817049529993,68.38565399999788,53487.76387512001 2024-08-05,10:27:44.000,218,10974761,12925,0,1722853663,13033.716004879992,68.33631009000237,53487.791823600004 2024-08-05,10:27:45.000,218,10974772,13005,0,1722853664,13033.608223919997,68.32221183000365,53487.742913760005 2024-08-05,10:27:46.000,218,10974762,12925,0,1722853665,13033.500442960001,68.32221183000365,53487.76387512001 2024-08-05,10:27:47.000,218,10974735,12645,0,1722853666,13033.39939831,68.29401530999894,53487.742913760005 2024-08-05,10:27:48.000,218,10974784,13125,0,1722853667,13033.2579358,68.27991705000022,53487.72893952 2024-08-05,10:27:49.000,218,10974730,12645,0,1722853668,13033.17036376999,68.23057314000471,53487.72893952 2024-08-05,10:27:50.000,218,10974654,12965,0,1722853669,13033.042373879995,68.20942574999935,53487.74990088 2024-08-05,10:27:51.000,218,10974836,12845,0,1722853670,13032.894175059999,68.21647487999871,53487.73592664001 2024-08-05,10:27:52.000,218,10974797,12965,0,1722853671,13032.786394099989,68.18827836000128,53487.74990088 2024-08-05,10:27:53.000,218,10974749,12885,0,1722853672,13032.624722660003,68.21647487999871,53487.742913760005 2024-08-05,10:27:54.000,218,10974795,12885,0,1722853673,13032.496732769992,68.21647487999871,53487.6520812 2024-08-05,10:27:55.000,218,10974762,12645,0,1722853674,13032.402424430002,68.23057314000471,53487.66605544001 2024-08-05,10:27:56.000,218,10974794,12925,0,1722853675,13032.287907159996,68.22352400999807,53487.65906832 2024-08-05,10:27:57.000,218,10974756,13125,0,1722853676,13032.1801262,68.22352400999807,53487.645094080006 2024-08-05,10:27:58.000,218,10974794,13285,0,1722853677,13032.05887262,68.22352400999807,53487.66605544001 2024-08-05,10:27:59.000,218,10974756,12805,0,1722853678,13031.93761904,68.19532749000064,53487.67304256 2024-08-05,10:28:00.000,218,10974769,12925,0,1722853679,13031.802892839994,68.18122923000192,53487.66605544001 2024-08-05,10:28:01.000,218,10974771,12965,0,1722853680,13031.674902949999,68.21647487999871,53487.624132720004 2024-08-05,10:28:02.000,218,10974764,12805,0,1722853681,13031.594067229998,68.20237662,53487.63111984 2024-08-05,10:28:03.000,218,10974779,12765,0,1722853682,13031.459341029993,68.17418010000256,53487.61015848 2024-08-05,10:28:04.000,218,10974727,12725,0,1722853683,13031.304405900002,68.14598357999785,53487.59618424001 2024-08-05,10:28:05.000,218,10974804,12965,0,1722853684,13031.210097559997,68.11073793000105,53487.54727440001 2024-08-05,10:28:06.000,218,10974751,12605,0,1722853685,13031.082107670001,68.11778706000041,53487.54727440001 2024-08-05,10:28:07.000,218,10974731,12925,0,1722853686,13030.947381469996,68.0684431500049,53487.55426152 2024-08-05,10:28:08.000,218,10974747,12565,0,1722853687,13030.866545749996,68.0543448899989,53487.526313040005 2024-08-05,10:28:09.000,218,10974778,12605,0,1722853688,13030.77897372,68.0543448899989,53487.49836456001 2024-08-05,10:28:10.000,218,10974755,12845,0,1722853689,13030.684665379995,68.00500098000339,53487.44945472001 2024-08-05,10:28:11.000,218,10974787,12765,0,1722853690,13030.603829659995,67.98385358999803,53487.43548048 2024-08-05,10:28:12.000,218,10974798,12845,0,1722853691,13030.516257629999,67.92746055000316,53487.49137744 2024-08-05,10:28:13.000,218,10974733,12725,0,1722853692,13030.462367149994,67.89926402999845,53487.421506239996 2024-08-05,10:28:14.000,218,10974812,12965,0,1722853693,13030.415212979999,67.87811664000037,53487.42849336001 2024-08-05,10:28:15.000,218,10974796,12725,0,1722853694,13030.361322499994,67.82877273000486,53487.38657064 2024-08-05,10:28:16.000,218,10974763,12845,0,1722853695,13030.307432019988,67.84287099000358,53487.32368656 2024-08-05,10:28:17.000,218,10974763,12605,0,1722853696,13030.253541539998,67.79352708000079,53487.34464792 2024-08-05,10:28:18.000,218,10974827,12965,0,1722853697,13030.253541539998,67.69483926000248,53487.32368656 2024-08-05,10:28:19.000,218,10974763,13205,0,1722853698,13030.192914749998,67.65959360999841,53487.33067368001 2024-08-05,10:28:20.000,218,10974828,12965,0,1722853699,13030.125551650002,67.61729883000226,53487.288750960004 2024-08-05,10:28:21.000,218,10974823,12925,0,1722853700,13030.078397479992,67.59615144000418,53487.26080248001 2024-08-05,10:28:22.000,218,10974722,12965,0,1722853701,13030.058188549992,67.5609057900001,53487.239841120005 2024-08-05,10:28:23.000,218,10974756,12765,0,1722853702,13030.011034379997,67.49041448999924,53487.18394416001 2024-08-05,10:28:24.000,218,10974751,13165,0,1722853703,13029.970616519997,67.50451274999796,53487.17695704 2024-08-05,10:28:25.000,218,10974743,12685,0,1722853704,13029.862835560001,67.44811971000308,53487.16298280001 2024-08-05,10:28:26.000,218,10974760,12965,0,1722853705,13029.842626630001,67.43402145000437,53487.142021440006 2024-08-05,10:28:27.000,218,10974790,12925,0,1722853706,13029.808945079996,67.42697231999773,53487.17695704 2024-08-05,10:28:28.000,218,10974728,12605,0,1722853707,13029.76179091,67.42697231999773,53487.142021440006 2024-08-05,10:28:29.000,218,10974748,12445,0,1722853708,13029.734845669991,67.42697231999773,53487.072150240005 2024-08-05,10:28:30.000,218,10974770,12725,0,1722853709,13029.69442780999,67.38467754000158,53487.06516312001 2024-08-05,10:28:31.000,218,10974734,13205,0,1722853710,13029.66074626,67.3635301500035,53487.07913736 2024-08-05,10:28:32.000,218,10974777,12885,0,1722853711,13029.6203284,67.37762841000222,53487.058176 2024-08-05,10:28:33.000,218,10974745,13125,0,1722853712,13029.63380101999,67.34238275999815,53487.00926616 2024-08-05,10:28:34.000,218,10974734,12725,0,1722853713,13029.59338315999,67.3987758000003,53487.00926616 2024-08-05,10:28:35.000,218,10974758,12765,0,1722853714,13029.53949268,67.38467754000158,53487.03022752 2024-08-05,10:28:36.000,218,10974780,12965,0,1722853715,13029.55970161,67.39172667000093,53487.023240400005 2024-08-05,10:28:37.000,218,10974735,12645,0,1722853716,13029.505811129995,67.3987758000003,53486.974330560006 2024-08-05,10:28:38.000,218,10974736,12845,0,1722853717,13029.45192064999,67.39172667000093,53487.03022752 2024-08-05,10:28:39.000,218,10974761,12805,0,1722853718,13029.47212957999,67.40582492999965,53486.96734344001 2024-08-05,10:28:40.000,218,10974800,13085,0,1722853719,13029.445184339995,67.41287405999901,53486.974330560006 2024-08-05,10:28:41.000,218,10974739,12605,0,1722853720,13029.45865696,67.40582492999965,53486.98131768 2024-08-05,10:28:42.000,218,10974816,12685,0,1722853721,13029.424975409995,67.41992318999837,53486.96734344001 2024-08-05,10:28:43.000,218,10974760,13005,0,1722853722,13029.41150278999,67.44811971000308,53486.96035632 2024-08-05,10:28:44.000,218,10974753,12605,0,1722853723,13029.41150278999,67.4622179700018,53486.96035632 2024-08-05,10:28:45.000,218,10974690,12885,0,1722853724,13029.41150278999,67.4622179700018,53486.93240784 2024-08-05,10:28:46.000,218,10974777,12885,0,1722853725,13029.33740338,67.53270927000267,53486.93240784 2024-08-05,10:28:47.000,218,10974728,12845,0,1722853726,13029.344139689994,67.56795491999947,53486.904459360005 2024-08-05,10:28:48.000,218,10974783,13045,0,1722853727,13029.33740338,67.56795491999947,53486.91843360001 2024-08-05,10:28:49.000,218,10974771,13165,0,1722853728,13029.256567659999,67.58910231000482,53486.91843360001 2024-08-05,10:28:50.000,218,10974765,12845,0,1722853729,13029.24983134999,67.63844622000033,53486.89747224001 2024-08-05,10:28:51.000,218,10974765,12925,0,1722853730,13029.229622419989,67.65254447999905,53486.883498 2024-08-05,10:28:52.000,218,10974807,12645,0,1722853731,13029.189204559989,67.63844622000033,53486.904459360005 2024-08-05,10:28:53.000,218,10974776,12565,0,1722853732,13029.148786699989,67.65959360999841,53486.86253664 2024-08-05,10:28:54.000,218,10974764,12685,0,1722853733,13029.182468249994,67.70188839000184,53486.855549520005 2024-08-05,10:28:55.000,218,10974817,12925,0,1722853734,13029.142050389994,67.70188839000184,53486.86253664 2024-08-05,10:28:56.000,218,10974770,12645,0,1722853735,13029.128577769989,67.72303577999992,53486.86952376 2024-08-05,10:28:57.000,218,10974743,12845,0,1722853736,13029.115105149998,67.77237969000271,53486.904459360005 2024-08-05,10:28:58.000,218,10974750,13005,0,1722853737,13029.148786699989,67.78647795000143,53486.91843360001 2024-08-05,10:28:59.000,218,10974805,12925,0,1722853738,13029.081423599993,67.77237969000271,53486.91144648 2024-08-05,10:29:00.000,218,10974765,12925,0,1722853739,13029.067950979988,67.83582186000422,53486.904459360005 2024-08-05,10:29:01.000,218,10974752,12885,0,1722853740,13029.067950979988,67.82877273000486,53486.89048512 2024-08-05,10:29:02.000,218,10974749,12965,0,1722853741,13029.007324189988,67.82877273000486,53486.84856240001 2024-08-05,10:29:03.000,218,10974783,12925,0,1722853742,13029.007324189988,67.91336229000444,53486.8136268 2024-08-05,10:29:04.000,218,10974766,12885,0,1722853743,13028.980378949993,67.93450968000252,53486.84856240001 2024-08-05,10:29:05.000,218,10974753,12725,0,1722853744,13028.987115260003,67.96975532999932,53486.82760104001 2024-08-05,10:29:06.000,218,10974764,12845,0,1722853745,13028.939961089993,67.9556570700006,53486.855549520005 2024-08-05,10:29:07.000,218,10974743,13125,0,1722853746,13028.879334299992,68.01205011000275,53486.806639680006 2024-08-05,10:29:08.000,218,10974741,12885,0,1722853747,13028.872597989997,68.0543448899989,53486.79965256001 2024-08-05,10:29:09.000,218,10974789,13005,0,1722853748,13028.845652750002,68.11073793000105,53486.83458816 2024-08-05,10:29:10.000,218,10974752,12925,0,1722853749,13028.852389059997,68.13893444999849,53486.86952376 2024-08-05,10:29:11.000,218,10974741,13085,0,1722853750,13028.845652750002,68.20237662,53486.84856240001 2024-08-05,10:29:12.000,218,10974722,13085,0,1722853751,13028.838916439992,68.25876966000214,53486.87651088001 2024-08-05,10:29:13.000,218,10974765,12445,0,1722853752,13028.845652750002,68.27991705000022,53486.87651088001 2024-08-05,10:29:14.000,218,10974784,12685,0,1722853753,13028.845652750002,68.35040835000109,53486.86952376 2024-08-05,10:29:15.000,218,10974754,12885,0,1722853754,13028.818707509992,68.42089965000196,53486.86952376 2024-08-05,10:29:16.000,218,10974778,12765,0,1722853755,13028.811971199997,68.44204704000003,53486.89747224001 2024-08-05,10:29:17.000,218,10974745,12885,0,1722853756,13028.845652750002,68.52663659999962,53486.93240784 2024-08-05,10:29:18.000,218,10974723,12965,0,1722853757,13028.845652750002,68.55483312000433,53486.855549520005 2024-08-05,10:29:19.000,218,10974766,13005,0,1722853758,13028.899543229993,68.61827528999856,53486.904459360005 2024-08-05,10:29:20.000,218,10974762,12925,0,1722853759,13028.899543229993,68.66761920000135,53486.904459360005 2024-08-05,10:29:21.000,218,10974736,13005,0,1722853760,13028.906279540002,68.7240122400035,53486.98131768 2024-08-05,10:29:22.000,218,10974738,12645,0,1722853761,13028.913015849997,68.80155267000373,53486.9883048 2024-08-05,10:29:23.000,218,10974706,12805,0,1722853762,13028.987115260003,68.8579457099986,53486.98131768 2024-08-05,10:29:24.000,218,10974763,12965,0,1722853763,13028.966906330003,68.87909310000396,53487.03721464 2024-08-05,10:29:25.000,218,10974742,12525,0,1722853764,13029.000587879993,68.99892831000034,53487.023240400005 2024-08-05,10:29:26.000,218,10974770,12765,0,1722853765,13029.020796809993,69.05532135000249,53487.03022752 2024-08-05,10:29:27.000,218,10974789,12805,0,1722853766,13029.014060499998,69.11171439000464,53487.072150240005 2024-08-05,10:29:28.000,218,10974730,12685,0,1722853767,13029.047742049988,69.18925482000486,53487.142021440006 2024-08-05,10:29:29.000,218,10974745,12525,0,1722853768,13029.020796809993,69.2174513400023,53487.16996992 2024-08-05,10:29:30.000,218,10974797,12725,0,1722853769,13029.054478359998,69.30909003000124,53487.190931280005 2024-08-05,10:29:31.000,218,10974758,12725,0,1722853770,13029.041005739993,69.35138481000467,53487.17695704 2024-08-05,10:29:32.000,218,10974743,12685,0,1722853771,13029.054478359998,69.40072872000019,53487.18394416001 2024-08-05,10:29:33.000,218,10974741,12925,0,1722853772,13029.054478359998,69.45007263000298,53487.288750960004 2024-08-05,10:29:34.000,218,10974749,12845,0,1722853773,13029.061214669993,69.50646566999785,53487.31669944 2024-08-05,10:29:35.000,218,10974741,12605,0,1722853774,13029.074687289998,69.5276130600032,53487.358622160005 2024-08-05,10:29:36.000,218,10974763,12885,0,1722853775,13029.041005739993,69.55580958000064,53487.35163504001 2024-08-05,10:29:37.000,218,10974706,13085,0,1722853776,13029.047742049988,69.62630088000151,53487.421506239996 2024-08-05,10:29:38.000,218,10974773,12845,0,1722853777,13029.020796809993,69.64039914000023,53487.407532000005 2024-08-05,10:29:39.000,218,10974734,12685,0,1722853778,13029.014060499998,69.69679218000238,53487.4424676 2024-08-05,10:29:40.000,218,10974709,12805,0,1722853779,13029.041005739993,69.73908695999853,53487.50535168 2024-08-05,10:29:41.000,218,10974806,12765,0,1722853780,13029.027533119988,69.76728348000324,53487.55426152 2024-08-05,10:29:42.000,218,10974775,12885,0,1722853781,13029.014060499998,69.83777478000411,53487.58221 2024-08-05,10:29:43.000,218,10974727,12805,0,1722853782,13028.993851569998,69.86597130000155,53487.60317136 2024-08-05,10:29:44.000,218,10974754,12685,0,1722853783,13029.007324189988,69.93646260000241,53487.575222880005 2024-08-05,10:29:45.000,218,10974755,12765,0,1722853784,13028.973642639998,69.99990477000392,53487.63111984 2024-08-05,10:29:46.000,218,10974726,12605,0,1722853785,13028.993851569998,70.04924867999944,53487.56124864 2024-08-05,10:29:47.000,218,10974757,12645,0,1722853786,13028.926488470002,70.09859259000223,53487.624132720004 2024-08-05,10:29:48.000,218,10974749,12725,0,1722853787,13028.919752159993,70.13383823999902,53487.63111984 2024-08-05,10:29:49.000,218,10974762,12925,0,1722853788,13028.926488470002,70.19023128000117,53487.68002968 2024-08-05,10:29:50.000,218,10974730,12965,0,1722853789,13028.933224779998,70.24662432000332,53487.70797816 2024-08-05,10:29:51.000,218,10974743,13125,0,1722853790,13028.953433709998,70.29596822999883,53487.6520812 2024-08-05,10:29:52.000,218,10974770,12965,0,1722853791,13028.973642639998,70.33826301000227,53487.742913760005 2024-08-05,10:29:53.000,218,10974731,12765,0,1722853792,13029.007324189988,70.41580344000249,53487.66605544001 2024-08-05,10:29:54.000,218,10974743,12645,0,1722853793,13028.973642639998,70.479245610004,53487.7219524 2024-08-05,10:29:55.000,218,10974764,12805,0,1722853794,13029.007324189988,70.50744213000144,53487.77086224 2024-08-05,10:29:56.000,218,10974728,12925,0,1722853795,13029.027533119988,70.55678604000423,53487.81977208 2024-08-05,10:29:57.000,218,10974717,12845,0,1722853796,13029.074687289998,70.57088430000294,53487.8267592 2024-08-05,10:29:58.000,218,10974737,12885,0,1722853797,13029.074687289998,70.64842473000317,53487.84073344 2024-08-05,10:29:59.000,218,10974729,12525,0,1722853798,13029.061214669993,70.66957212000125,53487.85470768001 2024-08-05,10:30:00.000,218,10974713,12725,0,1722853799,13029.128577769989,70.7259651600034,53487.8267592 2024-08-05,10:30:01.000,218,10974749,12765,0,1722853800,13029.155523009998,70.74711255000148,53487.94554024 2024-08-05,10:30:02.000,218,10974823,13165,0,1722853801,13029.148786699989,70.7894073300049,53487.97348872001 2024-08-05,10:30:03.000,218,10974773,12805,0,1722853802,13029.142050389994,70.81055472000298,53488.01541144 2024-08-05,10:30:04.000,218,10974773,12645,0,1722853803,13029.195940869999,70.81055472000298,53488.029385680005 2024-08-05,10:30:05.000,218,10974766,13005,0,1722853804,13029.209413489989,70.86694775999786,53488.092269759996 2024-08-05,10:30:06.000,218,10974719,12765,0,1722853805,13029.229622419989,70.88809515000321,53488.13419248 2024-08-05,10:30:07.000,218,10974739,13045,0,1722853806,13029.24983134999,70.95153732000472,53488.1761152 2024-08-05,10:30:08.000,218,10974736,12845,0,1722853807,13029.27004027999,70.95153732000472,53488.16214096 2024-08-05,10:30:09.000,218,10974741,13125,0,1722853808,13029.29024920999,71.02202861999831,53488.197076560005 2024-08-05,10:30:10.000,218,10974720,12925,0,1722853809,13029.303721829994,71.02202861999831,53488.23201216 2024-08-05,10:30:11.000,218,10974764,12925,0,1722853810,13029.344139689994,71.05727427000238,53488.27393488 2024-08-05,10:30:12.000,218,10974702,12965,0,1722853811,13029.37108492999,71.07842166000046,53488.315857600006 2024-08-05,10:30:13.000,218,10974717,12925,0,1722853812,13029.404766479995,71.1066181799979,53488.3507932 2024-08-05,10:30:14.000,218,10974731,12845,0,1722853813,13029.47212957999,71.1066181799979,53488.37874168 2024-08-05,10:30:15.000,218,10974729,12965,0,1722853814,13029.485602199995,71.12776557000325,53488.35778032001 2024-08-05,10:30:16.000,218,10974694,12965,0,1722853815,13029.526020059995,71.19120774000476,53488.39970304 2024-08-05,10:30:17.000,218,10974761,12925,0,1722853816,13029.60011947,71.19120774000476,53488.37874168 2024-08-05,10:30:18.000,218,10974744,12805,0,1722853817,13029.68095519,71.20530600000347,53488.483548480006 2024-08-05,10:30:19.000,218,10974772,12845,0,1722853818,13029.69442780999,71.24055165000027,53488.4905356 2024-08-05,10:30:20.000,218,10974706,12805,0,1722853819,13029.74158198,71.27579730000434,53488.51149696 2024-08-05,10:30:21.000,218,10974748,12965,0,1722853820,13029.835890319991,71.28989556000306,53488.532458320005 2024-08-05,10:30:22.000,218,10974765,12845,0,1722853821,13029.862835560001,71.31104295000114,53488.55341968001 2024-08-05,10:30:23.000,218,10974762,12605,0,1722853822,13029.943671280002,71.33219033999922,53488.630278000004 2024-08-05,10:30:24.000,218,10974764,13045,0,1722853823,13029.997561759992,71.39563251000072,53488.64425224001 2024-08-05,10:30:25.000,218,10974759,12685,0,1722853824,13030.078397479992,71.4308781600048,53488.67918784 2024-08-05,10:30:26.000,218,10974728,12765,0,1722853825,13030.085133790002,71.45907468000223,53488.69316208001 2024-08-05,10:30:27.000,218,10974714,12885,0,1722853826,13030.125551650002,71.55071337000118,53488.72809768 2024-08-05,10:30:28.000,218,10974762,13045,0,1722853827,13030.152496889998,71.58595901999797,53488.74207192001 2024-08-05,10:30:29.000,218,10974716,12925,0,1722853828,13030.226596299988,71.6282538000014,53488.77002040001 2024-08-05,10:30:30.000,218,10974722,12845,0,1722853829,13030.273750469998,71.67759771000419,53488.818930240006 2024-08-05,10:30:31.000,218,10974775,12885,0,1722853830,13030.320904639993,71.67054858000483,53488.818930240006 2024-08-05,10:30:32.000,218,10974761,12925,0,1722853831,13030.354586189998,71.7269416199997,53488.86085296001 2024-08-05,10:30:33.000,218,10974740,12845,0,1722853832,13030.415212979999,71.7762855300025,53488.88181432 2024-08-05,10:30:34.000,218,10974736,12845,0,1722853833,13030.448894529989,71.79038379000121,53488.95168552 2024-08-05,10:30:35.000,218,10974761,12805,0,1722853834,13030.502785009994,71.83267857000465,53488.97963400001 2024-08-05,10:30:36.000,218,10974727,12805,0,1722853835,13030.516257629999,71.86087509000208,53488.99360824 2024-08-05,10:30:37.000,218,10974697,12605,0,1722853836,13030.59709335,71.86792422000144,53489.0495052 2024-08-05,10:30:38.000,218,10974774,12885,0,1722853837,13030.583620729994,71.89612073999888,53489.02854384001 2024-08-05,10:30:39.000,218,10974717,12965,0,1722853838,13030.644247519995,71.88907160999952,53489.1193764 2024-08-05,10:30:40.000,218,10974738,12925,0,1722853839,13030.664456449995,71.88907160999952,53489.17527336001 2024-08-05,10:30:41.000,218,10974780,13205,0,1722853840,13030.698138,71.91021900000487,53489.14732488001 2024-08-05,10:30:42.000,218,10974775,12765,0,1722853841,13030.73855586,71.91726813000423,53489.24514456001 2024-08-05,10:30:43.000,218,10974801,12885,0,1722853842,13030.745292169995,71.89612073999888,53489.27309304001 2024-08-05,10:30:44.000,218,10974747,12725,0,1722853843,13030.73181954999,71.94546465000167,53489.28008016 2024-08-05,10:30:45.000,218,10974770,12965,0,1722853844,13030.765501099995,71.9736611699991,53489.35693848 2024-08-05,10:30:46.000,218,10974764,13085,0,1722853845,13030.75876479,71.99480856000446,53489.34995136 2024-08-05,10:30:47.000,218,10974748,12965,0,1722853846,13030.75876479,72.01595595000254,53489.419822560005 2024-08-05,10:30:48.000,218,10974762,12725,0,1722853847,13030.75202847999,71.95251378000103,53489.40584832 2024-08-05,10:30:49.000,218,10974800,12925,0,1722853848,13030.75202847999,71.96661203999975,53489.47571952 2024-08-05,10:30:50.000,218,10974785,12805,0,1722853849,13030.75876479,71.96661203999975,53489.503668 2024-08-05,10:30:51.000,218,10974753,12765,0,1722853850,13030.765501099995,71.9736611699991,53489.55956496001 2024-08-05,10:30:52.000,218,10974760,12845,0,1722853851,13030.725083239995,71.95956291000039,53489.58052632001 2024-08-05,10:30:53.000,218,10974766,12765,0,1722853852,13030.725083239995,71.95251378000103,53489.61546192 2024-08-05,10:30:54.000,218,10974735,12805,0,1722853853,13030.67792907,71.92431726000359,53489.62244904 2024-08-05,10:30:55.000,218,10974792,12965,0,1722853854,13030.704874309995,71.86792422000144,53489.61546192 2024-08-05,10:30:56.000,218,10974768,12725,0,1722853855,13030.71834693,71.86792422000144,53489.657384640006 2024-08-05,10:30:57.000,218,10974725,12925,0,1722853856,13030.725083239995,71.81858030999865,53489.74821720001 2024-08-05,10:30:58.000,218,10974787,12925,0,1722853857,13030.71161061999,71.78333466000186,53489.74821720001 2024-08-05,10:30:59.000,218,10974739,12885,0,1722853858,13030.698138,71.74103987999843,53489.81110128 2024-08-05,10:31:00.000,218,10974799,12645,0,1722853859,13030.765501099995,71.7269416199997,53489.79013992 2024-08-05,10:31:01.000,218,10974756,12965,0,1722853860,13030.765501099995,71.69169597000291,53489.853024000004 2024-08-05,10:31:02.000,218,10974757,13125,0,1722853861,13030.79244633999,71.63530293000076,53489.89494672001 2024-08-05,10:31:03.000,218,10974790,13005,0,1722853862,13030.765501099995,71.57186075999925,53489.90193384 2024-08-05,10:31:04.000,218,10974766,13205,0,1722853863,13030.765501099995,71.50841858999775,53489.95084368 2024-08-05,10:31:05.000,218,10974756,12765,0,1722853864,13030.75202847999,71.44497642000351,53489.86699824001 2024-08-05,10:31:06.000,218,10974780,12765,0,1722853865,13030.745292169995,71.44497642000351,53490.01372776001 2024-08-05,10:31:07.000,218,10974727,12845,0,1722853866,13030.765501099995,71.40268164000008,53489.91590808001 2024-08-05,10:31:08.000,218,10974738,12605,0,1722853867,13030.77223740999,71.40973076999944,53489.95084368 2024-08-05,10:31:09.000,218,10974746,13085,0,1722853868,13030.73855586,71.40973076999944,53489.95084368 2024-08-05,10:31:10.000,218,10974725,12765,0,1722853869,13030.73855586,71.38858338000136,53489.992766400006 2024-08-05,10:31:11.000,218,10974793,13045,0,1722853870,13030.73181954999,71.39563251000072,53489.99975352 2024-08-05,10:31:12.000,218,10974746,12765,0,1722853871,13030.704874309995,71.34628859999793,53490.00674064 2024-08-05,10:31:13.000,218,10974747,12605,0,1722853872,13030.698138,71.33219033999922,53490.04866336 2024-08-05,10:31:14.000,218,10974730,12965,0,1722853873,13030.684665379995,71.32514120999986,53490.11853456 2024-08-05,10:31:15.000,218,10974740,13125,0,1722853874,13030.624038589995,71.3180920800005,53490.12552168 2024-08-05,10:31:16.000,218,10974780,12605,0,1722853875,13030.54993917999,71.30399382000178,53490.11154744001 2024-08-05,10:31:17.000,218,10974776,12965,0,1722853876,13030.516257629999,71.34628859999793,53490.17443152 2024-08-05,10:31:18.000,218,10974778,12725,0,1722853877,13030.475839769999,71.34628859999793,53490.14648304 2024-08-05,10:31:19.000,218,10974761,13165,0,1722853878,13030.421949289994,71.34628859999793,53490.160457280006 2024-08-05,10:31:20.000,218,10974753,12965,0,1722853879,13030.320904639993,71.42382902999816,53490.18141864001 2024-08-05,10:31:21.000,218,10974778,13005,0,1722853880,13030.233332609998,71.39563251000072,53490.18141864001 2024-08-05,10:31:22.000,218,10974779,12645,0,1722853881,13030.186178440003,71.42382902999816,53490.21635424 2024-08-05,10:31:23.000,218,10974777,12805,0,1722853882,13030.091870099997,71.48022207000031,53490.22334136 2024-08-05,10:31:24.000,218,10974772,12805,0,1722853883,13030.037979619992,71.53661511000246,53490.26526408 2024-08-05,10:31:25.000,218,10974792,12685,0,1722853884,13029.977352829992,71.57890988999861,53490.307186800004 2024-08-05,10:31:26.000,218,10974722,12845,0,1722853885,13029.916726039992,71.6634994499982,53490.2722512 2024-08-05,10:31:27.000,218,10974812,13085,0,1722853886,13029.862835560001,71.73399074999907,53490.29321256 2024-08-05,10:31:28.000,218,10974823,12965,0,1722853887,13029.842626630001,71.79743292000057,53490.32116104001 2024-08-05,10:31:29.000,218,10974694,13045,0,1722853888,13029.734845669991,71.85382596000272,53490.32116104001 2024-08-05,10:31:30.000,218,10974783,12845,0,1722853889,13029.66074626,71.90316986999824,53490.36308376 2024-08-05,10:31:31.000,218,10974798,12965,0,1722853890,13029.627064709995,71.98775942999782,53490.33513528 2024-08-05,10:31:32.000,218,10974767,12725,0,1722853891,13029.566437919995,72.05120159999933,53490.356096640004 2024-08-05,10:31:33.000,218,10974763,12685,0,1722853892,13029.49233850999,72.1216929000002,53490.36308376 2024-08-05,10:31:34.000,218,10974779,12685,0,1722853893,13029.45192064999,72.15693855000427,53490.40500648 2024-08-05,10:31:35.000,218,10974766,13085,0,1722853894,13029.41150278999,72.21333158999914,53490.38404512 2024-08-05,10:31:36.000,218,10974765,13245,0,1722853895,13029.35087599999,72.28382289000001,53490.41898072001 2024-08-05,10:31:37.000,218,10974768,12645,0,1722853896,13029.33066706999,72.34726506000152,53490.425967840005 2024-08-05,10:31:38.000,218,10974790,12925,0,1722853897,13029.243095039994,72.39660897000431,53490.39103224 2024-08-05,10:31:39.000,218,10974752,12805,0,1722853898,13029.195940869999,72.43890375000046,53490.4119936 2024-08-05,10:31:40.000,218,10974800,12605,0,1722853899,13029.135314079998,72.53054243999941,53490.45391632 2024-08-05,10:31:41.000,218,10974783,12885,0,1722853900,13029.067950979988,72.54464069999813,53490.40500648 2024-08-05,10:31:42.000,218,10974799,12685,0,1722853901,13029.034269429998,72.60103374000028,53490.46090344 2024-08-05,10:31:43.000,218,10974784,13005,0,1722853902,13028.980378949993,72.65037765000307,53490.46090344 2024-08-05,10:31:44.000,218,10974796,12885,0,1722853903,13028.899543229993,72.68562329999986,53490.46789056001 2024-08-05,10:31:45.000,218,10974753,13005,0,1722853904,13028.838916439992,72.73496721000265,53490.46789056001 2024-08-05,10:31:46.000,218,10974777,12645,0,1722853905,13028.778289649992,72.74201634000201,53490.4818648 2024-08-05,10:31:47.000,218,10974774,12605,0,1722853906,13028.751344409997,72.79840938000416,53490.53776176001 2024-08-05,10:31:48.000,218,10974736,13125,0,1722853907,13028.677244999992,72.81955677000224,53490.55872312 2024-08-05,10:31:49.000,218,10974768,12605,0,1722853908,13028.630090829996,72.83365503000095,53490.46789056001 2024-08-05,10:31:50.000,218,10974809,12765,0,1722853909,13028.569464039996,72.87594981000439,53490.53077464 2024-08-05,10:31:51.000,218,10974768,12685,0,1722853910,13028.488628319996,72.8900480700031,53490.48885192001 2024-08-05,10:31:52.000,218,10974794,12885,0,1722853911,13028.42126522,72.93234284999926,53490.50981328 2024-08-05,10:31:53.000,218,10974749,12805,0,1722853912,13028.35390211999,72.94644110999798,53490.551736 2024-08-05,10:31:54.000,218,10974806,12965,0,1722853913,13028.29327532999,72.96758850000333,53490.495839040006 2024-08-05,10:31:55.000,218,10974726,12805,0,1722853914,13028.246121159995,72.96758850000333,53490.44692920001 2024-08-05,10:31:56.000,218,10974799,12725,0,1722853915,13028.185494369995,73.01693240999884,53490.4818648 2024-08-05,10:31:57.000,218,10974741,12765,0,1722853916,13028.124867579994,73.03103067000484,53490.43295496 2024-08-05,10:31:58.000,218,10974706,12965,0,1722853917,13028.07097709999,73.06627632000163,53490.43994208 2024-08-05,10:31:59.000,218,10974765,12965,0,1722853918,13027.963196139994,73.073325450001,53490.46090344 2024-08-05,10:32:00.000,218,10974744,12645,0,1722853919,13027.916041969998,73.11562023000442,53490.44692920001 2024-08-05,10:32:01.000,218,10974733,12845,0,1722853920,13027.855415179998,73.16496413999994,53490.474877680004 2024-08-05,10:32:02.000,218,10974742,12805,0,1722853921,13027.814997319998,73.17906239999866,53490.43295496 2024-08-05,10:32:03.000,218,10974742,13005,0,1722853922,13027.841942559993,73.22840631000145,53490.43994208 2024-08-05,10:32:04.000,218,10974699,12885,0,1722853923,13027.747634220003,73.19316066000465,53490.425967840005 2024-08-05,10:32:05.000,218,10974746,13085,0,1722853924,13027.700480049993,73.25660282999888,53490.38404512 2024-08-05,10:32:06.000,218,10974757,12765,0,1722853925,13027.673534809997,73.31299587000103,53490.34910952001 2024-08-05,10:32:07.000,218,10974784,12605,0,1722853926,13027.660062189992,73.34824151999783,53490.34910952001 2024-08-05,10:32:08.000,218,10974813,12845,0,1722853927,13027.633116949997,73.40463455999998,53490.4119936 2024-08-05,10:32:09.000,218,10974759,12765,0,1722853928,13027.639853259992,73.46807673000148,53490.307186800004 2024-08-05,10:32:10.000,218,10974757,12765,0,1722853929,13027.626380640002,73.47512586000084,53490.377058000005 2024-08-05,10:32:11.000,218,10974771,12645,0,1722853930,13027.606171710002,73.50332237999828,53490.377058000005 2024-08-05,10:32:12.000,218,10974771,12765,0,1722853931,13027.612908019997,73.56676454999979,53490.39103224 2024-08-05,10:32:13.000,218,10974747,12765,0,1722853932,13027.653325879997,73.5949610700045,53490.38404512 2024-08-05,10:32:14.000,218,10974720,12925,0,1722853933,13027.707216360002,73.60201020000386,53490.425967840005 2024-08-05,10:32:15.000,218,10974749,13165,0,1722853934,13027.713952669998,73.66545236999809,53490.39103224 2024-08-05,10:32:16.000,218,10974794,13045,0,1722853935,13027.767843150003,73.70774715000152,53490.37007088001 2024-08-05,10:32:17.000,218,10974792,13045,0,1722853936,13027.740897909993,73.70774715000152,53490.3421224 2024-08-05,10:32:18.000,218,10974811,13285,0,1722853937,13027.788052079988,73.74299279999832,53490.36308376 2024-08-05,10:32:19.000,218,10974747,12725,0,1722853938,13027.794788389998,73.73594366999896,53490.33513528 2024-08-05,10:32:20.000,218,10974719,12765,0,1722853939,13027.828469939988,73.77823845000239,53490.37007088001 2024-08-05,10:32:21.000,218,10974774,12765,0,1722853940,13027.882360419993,73.74299279999832,53490.38404512 2024-08-05,10:32:22.000,218,10974755,12925,0,1722853941,13027.848678869988,73.78528758000175,53490.41898072001 2024-08-05,10:32:23.000,218,10974760,13005,0,1722853942,13027.902569349993,73.83463149000454,53490.425967840005 2024-08-05,10:32:24.000,218,10974761,13125,0,1722853943,13027.922778279994,73.83463149000454,53490.39801936001 2024-08-05,10:32:25.000,218,10974806,12965,0,1722853944,13027.969932449989,73.8769262700007,53490.38404512 2024-08-05,10:32:26.000,218,10974742,12925,0,1722853945,13028.030559239989,73.91217192000477,53490.307186800004 2024-08-05,10:32:27.000,218,10974754,12805,0,1722853946,13028.11139495999,73.90512278999813,53490.33513528 2024-08-05,10:32:28.000,218,10974702,12925,0,1722853947,13028.15854913,73.93331931000284,53490.33513528 2024-08-05,10:32:29.000,218,10974749,12605,0,1722853948,13028.21243960999,73.91922105000413,53490.30019968001 2024-08-05,10:32:30.000,218,10974751,12845,0,1722853949,13028.266330089995,73.92627018000348,53490.39801936001 2024-08-05,10:32:31.000,218,10974752,13205,0,1722853950,13028.306747949995,73.93331931000284,53490.377058000005 2024-08-05,10:32:32.000,218,10974732,12845,0,1722853951,13028.35390211999,73.95446670000092,53490.3421224 2024-08-05,10:32:33.000,218,10974754,12725,0,1722853952,13028.41452890999,73.975614089999,53490.36308376 2024-08-05,10:32:34.000,218,10974771,12725,0,1722853953,13028.468419389996,73.89102452999941,53490.23032848001 2024-08-05,10:32:35.000,218,10974741,12605,0,1722853954,13028.508837249996,73.95446670000092,53490.258276960005 2024-08-05,10:32:36.000,218,10974767,12645,0,1722853955,13028.589672969996,73.96151583000028,53490.24430272 2024-08-05,10:32:37.000,218,10974687,13285,0,1722853956,13028.636827139992,73.95446670000092,53490.2373156 2024-08-05,10:32:38.000,218,10974750,12605,0,1722853957,13028.717662859992,73.96151583000028,53490.27923832001 2024-08-05,10:32:39.000,218,10974758,12605,0,1722853958,13028.751344409997,73.96151583000028,53490.2373156 2024-08-05,10:32:40.000,218,10974757,12645,0,1722853959,13028.805234890002,73.89807365999877,53490.2722512 2024-08-05,10:32:41.000,218,10974718,13165,0,1722853960,13028.865861680002,73.95446670000092,53490.26526408 2024-08-05,10:32:42.000,218,10974779,12885,0,1722853961,13028.919752159993,73.93331931000284,53490.2373156 2024-08-05,10:32:43.000,218,10974715,12805,0,1722853962,13028.987115260003,73.91217192000477,53490.21635424 2024-08-05,10:32:44.000,218,10974751,12965,0,1722853963,13029.054478359998,73.94741757000156,53490.23032848001 2024-08-05,10:32:45.000,218,10974753,12765,0,1722853964,13029.074687289998,73.94741757000156,53490.23032848001 2024-08-05,10:32:46.000,218,10974691,12645,0,1722853965,13029.142050389994,73.91922105000413,53490.20238000001 2024-08-05,10:32:47.000,218,10974714,13125,0,1722853966,13029.162259319994,73.93331931000284,53490.23032848001 2024-08-05,10:32:48.000,218,10974733,12885,0,1722853967,13029.168995629989,73.90512278999813,53490.188405760004 2024-08-05,10:32:49.000,218,10974691,12405,0,1722853968,13029.243095039994,73.90512278999813,53490.2373156 2024-08-05,10:32:50.000,218,10974732,12765,0,1722853969,13029.303721829994,73.89807365999877,53490.19539288 2024-08-05,10:32:51.000,218,10974700,12965,0,1722853970,13029.39129385999,73.94741757000156,53490.20238000001 2024-08-05,10:32:52.000,218,10974746,12725,0,1722853971,13029.45192064999,73.9403684400022,53490.17443152 2024-08-05,10:32:53.000,218,10974735,12885,0,1722853972,13029.485602199995,73.9403684400022,53490.19539288 2024-08-05,10:32:54.000,218,10974726,12885,0,1722853973,13029.526020059995,73.9403684400022,53490.18141864001 2024-08-05,10:32:55.000,218,10974752,12685,0,1722853974,13029.6203284,73.93331931000284,53490.160457280006 2024-08-05,10:32:56.000,218,10974784,12685,0,1722853975,13029.707900429996,73.91217192000477,53490.21635424 2024-08-05,10:32:57.000,218,10974742,12765,0,1722853976,13029.775263529991,73.95446670000092,53490.26526408 2024-08-05,10:32:58.000,218,10974768,13045,0,1722853977,13029.862835560001,73.96151583000028,53490.25128984001 2024-08-05,10:32:59.000,218,10974729,12805,0,1722853978,13029.936934969992,73.96151583000028,53490.22334136 2024-08-05,10:33:00.000,218,10974809,12885,0,1722853979,13029.943671280002,73.96856495999964,53490.22334136 2024-08-05,10:33:01.000,218,10974714,13165,0,1722853980,13030.071661169997,73.975614089999,53490.17443152 2024-08-05,10:33:02.000,218,10974700,12885,0,1722853981,13030.132287959997,73.93331931000284,53490.19539288 2024-08-05,10:33:03.000,218,10974803,13005,0,1722853982,13030.206387370003,73.92627018000348,53490.28622544 2024-08-05,10:33:04.000,218,10974709,12445,0,1722853983,13030.233332609998,73.9403684400022,53490.21635424 2024-08-05,10:33:05.000,218,10974685,12845,0,1722853984,13030.300695709993,73.89102452999941,53490.25128984001 2024-08-05,10:33:06.000,218,10974753,12845,0,1722853985,13030.327640949989,73.89102452999941,53490.23032848001 2024-08-05,10:33:07.000,218,10974770,13205,0,1722853986,13030.421949289994,73.88397540000005,53490.19539288 2024-08-05,10:33:08.000,218,10974734,12805,0,1722853987,13030.46910345999,73.86987714000134,53490.21635424 2024-08-05,10:33:09.000,218,10974755,12725,0,1722853988,13030.52973024999,73.85577888000262,53490.25128984001 2024-08-05,10:33:10.000,218,10974751,12725,0,1722853989,13030.61056596999,73.81348409999919,53490.24430272 2024-08-05,10:33:11.000,218,10974750,12925,0,1722853990,13030.664456449995,73.89102452999941,53490.24430272 2024-08-05,10:33:12.000,218,10974723,12845,0,1722853991,13030.725083239995,73.84872975000326,53490.27923832001 2024-08-05,10:33:13.000,218,10974763,12845,0,1722853992,13030.765501099995,73.79938584000047,53490.26526408 2024-08-05,10:33:14.000,218,10974695,13045,0,1722853993,13030.79244633999,73.78528758000175,53490.209367120005 2024-08-05,10:33:15.000,218,10974708,12765,0,1722853994,13030.81265526999,73.79938584000047,53490.24430272 2024-08-05,10:33:16.000,218,10974749,12885,0,1722853995,13030.866545749996,73.80643496999983,53490.2722512 2024-08-05,10:33:17.000,218,10974726,12685,0,1722853996,13030.87328205999,73.77823845000239,53490.2722512 2024-08-05,10:33:18.000,218,10974724,12925,0,1722853997,13030.933908849991,73.78528758000175,53490.31417392 2024-08-05,10:33:19.000,218,10974753,12885,0,1722853998,13030.92043623,73.79233671000111,53490.31417392 2024-08-05,10:33:20.000,218,10974733,13085,0,1722853999,13030.967590399996,73.79233671000111,53490.2722512 2024-08-05,10:33:21.000,218,10974745,13205,0,1722854000,13030.92043623,73.81348409999919,53490.21635424 2024-08-05,10:33:22.000,218,10974744,12605,0,1722854001,13030.927172539996,73.80643496999983,53490.22334136 2024-08-05,10:33:23.000,218,10974721,12605,0,1722854002,13030.906963609996,73.82053322999855,53490.258276960005 2024-08-05,10:33:24.000,218,10974753,12885,0,1722854003,13030.91369991999,73.8275823599979,53490.2722512 2024-08-05,10:33:25.000,218,10974764,12605,0,1722854004,13030.866545749996,73.86282801000198,53490.209367120005 2024-08-05,10:33:26.000,218,10974719,13005,0,1722854005,13030.866545749996,73.86987714000134,53490.24430272 2024-08-05,10:33:27.000,218,10974736,12645,0,1722854006,13030.85307312999,73.86282801000198,53490.2373156 2024-08-05,10:33:28.000,218,10974706,12685,0,1722854007,13030.866545749996,73.89807365999877,53490.307186800004 2024-08-05,10:33:29.000,218,10974748,12725,0,1722854008,13030.79918265,73.88397540000005,53490.26526408 2024-08-05,10:33:30.000,218,10974726,12685,0,1722854009,13030.83960051,73.8769262700007,53490.32116104001 2024-08-05,10:33:31.000,218,10974774,12885,0,1722854010,13030.81265526999,73.89807365999877,53490.31417392 2024-08-05,10:33:32.000,218,10974705,12485,0,1722854011,13030.77223740999,73.90512278999813,53490.25128984001 2024-08-05,10:33:33.000,218,10974727,12685,0,1722854012,13030.77897372,73.91922105000413,53490.30019968001 2024-08-05,10:33:34.000,218,10974742,12885,0,1722854013,13030.77897372,73.9403684400022,53490.24430272 2024-08-05,10:33:35.000,218,10974762,12605,0,1722854014,13030.79244633999,73.92627018000348,53490.209367120005 2024-08-05,10:33:36.000,218,10974738,12725,0,1722854015,13030.785710029995,73.96151583000028,53490.28622544 2024-08-05,10:33:37.000,218,10974721,12805,0,1722854016,13030.77897372,73.96856495999964,53490.37007088001 2024-08-05,10:33:38.000,218,10974747,12885,0,1722854017,13030.77897372,73.975614089999,53490.39103224 2024-08-05,10:33:39.000,218,10974744,12885,0,1722854018,13030.725083239995,73.99676148000435,53490.356096640004 2024-08-05,10:33:40.000,218,10974761,12805,0,1722854019,13030.73181954999,74.00381061000371,53490.3421224 2024-08-05,10:33:41.000,218,10974736,12525,0,1722854020,13030.765501099995,74.06725277999794,53490.34910952001 2024-08-05,10:33:42.000,218,10974764,12605,0,1722854021,13030.71161061999,74.04610538999987,53490.27923832001 2024-08-05,10:33:43.000,218,10974770,12765,0,1722854022,13030.725083239995,74.0390562600005,53490.31417392 2024-08-05,10:33:44.000,218,10974791,13005,0,1722854023,13030.73181954999,74.08135104000394,53490.2722512 2024-08-05,10:33:45.000,218,10974764,12925,0,1722854024,13030.765501099995,74.13069494999945,53490.20238000001 2024-08-05,10:33:46.000,218,10974786,12645,0,1722854025,13030.79918265,74.10954756000137,53490.15347016001 2024-08-05,10:33:47.000,218,10974751,12885,0,1722854026,13030.81939158,74.07430191000458,53490.19539288 2024-08-05,10:33:48.000,218,10974765,12645,0,1722854027,13030.87328205999,74.05315451999923,53490.17443152 2024-08-05,10:33:49.000,218,10974723,12765,0,1722854028,13030.88001837,74.06020364999858,53490.23032848001 2024-08-05,10:33:50.000,218,10974756,12885,0,1722854029,13030.954117779991,74.05315451999923,53490.18141864001 2024-08-05,10:33:51.000,218,10974767,12765,0,1722854030,13031.008008259996,74.04610538999987,53490.188405760004 2024-08-05,10:33:52.000,218,10974753,12605,0,1722854031,13031.082107670001,74.01085974000307,53490.17443152 2024-08-05,10:33:53.000,218,10974734,12965,0,1722854032,13031.162943390002,73.99676148000435,53490.160457280006 2024-08-05,10:33:54.000,218,10974725,12605,0,1722854033,13031.176416009992,73.98266321999836,53490.11853456 2024-08-05,10:33:55.000,218,10974773,13125,0,1722854034,13031.243779110002,73.90512278999813,53490.160457280006 2024-08-05,10:33:56.000,218,10974745,12445,0,1722854035,13031.331351139997,73.88397540000005,53490.15347016001 2024-08-05,10:33:57.000,218,10974763,12925,0,1722854036,13031.385241620002,73.85577888000262,53490.139495920004 2024-08-05,10:33:58.000,218,10974751,12605,0,1722854037,13031.466077339988,73.85577888000262,53490.139495920004 2024-08-05,10:33:59.000,218,10974781,12685,0,1722854038,13031.540176749993,73.8275823599979,53490.139495920004 2024-08-05,10:34:00.000,218,10974748,12725,0,1722854039,13031.627748779989,73.82053322999855,53490.11853456 2024-08-05,10:34:01.000,218,10974752,13125,0,1722854040,13031.654694019999,73.83463149000454,53490.090586080005 2024-08-05,10:34:02.000,218,10974746,12845,0,1722854041,13031.722057119994,73.78528758000175,53490.08359896001 2024-08-05,10:34:03.000,218,10974736,13045,0,1722854042,13031.802892839994,73.75709106000431,53490.06263760001 2024-08-05,10:34:04.000,218,10974798,12805,0,1722854043,13031.85004700999,73.72184541000024,53490.041676240005 2024-08-05,10:34:05.000,218,10974789,12965,0,1722854044,13031.91067379999,73.72184541000024,53490.041676240005 2024-08-05,10:34:06.000,218,10974780,12605,0,1722854045,13031.9780369,73.68659976000345,53490.04866336 2024-08-05,10:34:07.000,218,10974845,12845,0,1722854046,13032.03192737999,73.67955063000409,53490.0975732 2024-08-05,10:34:08.000,218,10974752,12645,0,1722854047,13032.11276309999,73.67955063000409,53489.99975352 2024-08-05,10:34:09.000,218,10974742,12765,0,1722854048,13032.173389889991,73.63725585000066,53490.03468912001 2024-08-05,10:34:10.000,218,10974741,12765,0,1722854049,13032.213807749991,73.62315759000194,53490.06962472 2024-08-05,10:34:11.000,218,10974767,12765,0,1722854050,13032.234016679991,73.56676454999979,53490.00674064 2024-08-05,10:34:12.000,218,10974778,12685,0,1722854051,13032.321588710001,73.57381367999915,53489.94385656001 2024-08-05,10:34:13.000,218,10974764,12645,0,1722854052,13032.348533949997,73.531518900003,53489.90193384 2024-08-05,10:34:14.000,218,10974815,12885,0,1722854053,13032.368742879997,73.54561716000171,53489.94385656001 2024-08-05,10:34:15.000,218,10974778,12605,0,1722854054,13032.388951809997,73.49627324999892,53489.90193384 2024-08-05,10:34:16.000,218,10974736,12765,0,1722854055,13032.442842290002,73.49627324999892,53489.90193384 2024-08-05,10:34:17.000,218,10974764,13125,0,1722854056,13032.489996459997,73.46102760000213,53489.8879596 2024-08-05,10:34:18.000,218,10974781,12725,0,1722854057,13032.543886940002,73.42578194999805,53489.86699824001 2024-08-05,10:34:19.000,218,10974745,12965,0,1722854058,13032.584304800002,73.41168368999934,53489.8879596 2024-08-05,10:34:20.000,218,10974773,12925,0,1722854059,13032.644931589988,73.39053630000126,53489.804114160004 2024-08-05,10:34:21.000,218,10974754,12605,0,1722854060,13032.665140519988,73.40463455999998,53489.83206264 2024-08-05,10:34:22.000,218,10974755,13085,0,1722854061,13032.739239929993,73.4187328199987,53489.77616568001 2024-08-05,10:34:23.000,218,10974753,12885,0,1722854062,13032.745976239989,73.34119238999847,53489.69930736001 2024-08-05,10:34:24.000,218,10974737,12765,0,1722854063,13032.786394099989,73.34824151999783,53489.755204320005 2024-08-05,10:34:25.000,218,10974772,13125,0,1722854064,13032.826811959989,73.30594674000167,53489.7132816 2024-08-05,10:34:26.000,218,10974774,12925,0,1722854065,13032.860493509994,73.29184848000295,53489.67135888 2024-08-05,10:34:27.000,218,10974752,12765,0,1722854066,13032.880702439994,73.26365195999824,53489.67834600001 2024-08-05,10:34:28.000,218,10974767,12965,0,1722854067,13032.90764767999,73.20020979000401,53489.657384640006 2024-08-05,10:34:29.000,218,10974731,12605,0,1722854068,13032.934592919999,73.22840631000145,53489.62943616001 2024-08-05,10:34:30.000,218,10974758,12885,0,1722854069,13033.00869232999,73.20020979000401,53489.601487679996 2024-08-05,10:34:31.000,218,10974754,13005,0,1722854070,13033.01542864,73.18611152999802,53489.601487679996 2024-08-05,10:34:32.000,218,10974808,12605,0,1722854071,13033.07605543,73.15791501000058,53489.58052632001 2024-08-05,10:34:33.000,218,10974745,12805,0,1722854072,13033.07605543,73.15791501000058,53489.55257784 2024-08-05,10:34:34.000,218,10974734,12805,0,1722854073,13033.103000669995,73.11562023000442,53489.51065512001 2024-08-05,10:34:35.000,218,10974761,12805,0,1722854074,13033.13668222,73.08037458000035,53489.49668088 2024-08-05,10:34:36.000,218,10974708,12725,0,1722854075,13033.15689115,73.11562023000442,53489.45475816 2024-08-05,10:34:37.000,218,10974734,12845,0,1722854076,13033.183836389995,73.10857109999779,53489.47571952 2024-08-05,10:34:38.000,218,10974787,12765,0,1722854077,13033.183836389995,73.10152196999843,53489.419822560005 2024-08-05,10:34:39.000,218,10974725,12925,0,1722854078,13033.204045319995,73.1367676200025,53489.36392560001 2024-08-05,10:34:40.000,218,10974787,12645,0,1722854079,13033.264672109995,73.18611152999802,53489.370912720005 2024-08-05,10:34:41.000,218,10974772,13045,0,1722854080,13033.31182627999,73.1720132699993,53489.33597712 2024-08-05,10:34:42.000,218,10974765,12885,0,1722854081,13033.325298899996,73.19316066000465,53489.27309304001 2024-08-05,10:34:43.000,218,10974805,12765,0,1722854082,13033.37918938,73.2354554400008,53489.29405440001 2024-08-05,10:34:44.000,218,10974753,13165,0,1722854083,13033.433079859991,73.26365195999824,53489.2591188 2024-08-05,10:34:45.000,218,10974785,12885,0,1722854084,13033.513915579992,73.29184848000295,53489.24514456001 2024-08-05,10:34:46.000,218,10974789,12765,0,1722854085,13033.567806059997,73.34119238999847,53489.23117032 2024-08-05,10:34:47.000,218,10974792,13005,0,1722854086,13033.628432849997,73.37643804000254,53489.16828624 2024-08-05,10:34:48.000,218,10974760,12685,0,1722854087,13033.729477499997,73.4187328199987,53489.154312000006 2024-08-05,10:34:49.000,218,10974774,12685,0,1722854088,13033.783367980002,73.41168368999934,53489.133350640004 2024-08-05,10:34:50.000,218,10974822,12605,0,1722854089,13033.810313219998,73.43283108000469,53489.07745368001 2024-08-05,10:34:51.000,218,10974734,12845,0,1722854090,13033.850731079998,73.42578194999805,53489.084440800005 2024-08-05,10:34:52.000,218,10974758,12765,0,1722854091,13033.938303109993,73.45397847000277,53489.06347944 2024-08-05,10:34:53.000,218,10974779,13085,0,1722854092,13034.039347759994,73.47512586000084,53488.99360824 2024-08-05,10:34:54.000,218,10974753,12645,0,1722854093,13034.113447169999,73.48922411999956,53489.04251808 2024-08-05,10:34:55.000,218,10974763,12925,0,1722854094,13034.153865029999,73.51742064000427,53488.986621120006 2024-08-05,10:34:56.000,218,10974803,12765,0,1722854095,13034.241437059994,73.53856803000235,53488.99360824 2024-08-05,10:34:57.000,218,10974746,12685,0,1722854096,13034.30880015999,73.55971542000043,53488.92373704 2024-08-05,10:34:58.000,218,10974772,12965,0,1722854097,13034.463735289995,73.56676454999979,53488.986621120006 2024-08-05,10:34:59.000,218,10974783,13045,0,1722854098,13034.51762577,73.60905933000322,53488.92373704 2024-08-05,10:35:00.000,218,10974758,12965,0,1722854099,13034.699506140001,73.61610846000258,53488.95867264001 2024-08-05,10:35:01.000,218,10974778,12925,0,1722854100,13034.800550790002,73.64430498000002,53488.916749920005 2024-08-05,10:35:02.000,218,10974797,12965,0,1722854101,13034.921804370002,73.64430498000002,53488.90976280001 2024-08-05,10:35:03.000,218,10974780,12805,0,1722854102,13035.043057950003,73.67955063000409,53488.90277568 2024-08-05,10:35:04.000,218,10974778,12925,0,1722854103,13035.191256769998,73.67955063000409,53488.93771128001 2024-08-05,10:35:05.000,218,10974758,13005,0,1722854104,13035.272092489999,73.68659976000345,53488.90976280001 2024-08-05,10:35:06.000,218,10974734,12805,0,1722854105,13035.413555,73.72184541000024,53488.89578856 2024-08-05,10:35:07.000,218,10974756,12605,0,1722854106,13035.6156443,73.7288945399996,53488.916749920005 2024-08-05,10:35:08.000,218,10974811,12925,0,1722854107,13035.71668895,73.75709106000431,53488.930724159996 2024-08-05,10:35:09.000,218,10974750,12725,0,1722854108,13035.898569320001,73.80643496999983,53488.88880144001 2024-08-05,10:35:10.000,218,10974789,13005,0,1722854109,13036.013086589992,73.80643496999983,53488.930724159996 2024-08-05,10:35:11.000,218,10974744,12605,0,1722854110,13036.107394929997,73.77118932000303,53488.89578856 2024-08-05,10:35:12.000,218,10974806,12605,0,1722854111,13036.262330060003,73.8416806200039,53488.8748272 2024-08-05,10:35:13.000,218,10974798,13205,0,1722854112,13036.403792569989,73.89102452999941,53488.90277568 2024-08-05,10:35:14.000,218,10974799,12845,0,1722854113,13036.54525507999,73.92627018000348,53488.93771128001 2024-08-05,10:35:15.000,218,10974812,12485,0,1722854114,13036.6934539,73.91922105000413,53488.916749920005 2024-08-05,10:35:16.000,218,10974804,12765,0,1722854115,13036.80797116999,73.96151583000028,53488.95867264001 2024-08-05,10:35:17.000,218,10974762,12965,0,1722854116,13036.94943367999,73.975614089999,53488.92373704 2024-08-05,10:35:18.000,218,10974788,12805,0,1722854117,13037.124577739996,73.99676148000435,53488.92373704 2024-08-05,10:35:19.000,218,10974788,13005,0,1722854118,13037.266040249997,73.99676148000435,53488.95168552 2024-08-05,10:35:20.000,218,10974794,12885,0,1722854119,13037.400766450002,74.01790887000243,53488.97963400001 2024-08-05,10:35:21.000,218,10974781,13285,0,1722854120,13037.542228959988,73.98971234999772,53488.97963400001 2024-08-05,10:35:22.000,218,10974739,12725,0,1722854121,13037.676955159994,74.01085974000307,53489.00758248001 2024-08-05,10:35:23.000,218,10974793,12765,0,1722854122,13037.838626599994,73.98971234999772,53488.99360824 2024-08-05,10:35:24.000,218,10974781,12725,0,1722854123,13037.96661648999,73.99676148000435,53489.02854384001 2024-08-05,10:35:25.000,218,10974748,12725,0,1722854124,13038.141760549996,73.99676148000435,53489.0495052 2024-08-05,10:35:26.000,218,10974776,12925,0,1722854125,13038.289959369991,73.975614089999,53489.04251808 2024-08-05,10:35:27.000,218,10974786,12685,0,1722854126,13038.478576050002,73.96856495999964,53489.06347944 2024-08-05,10:35:28.000,218,10974799,13085,0,1722854127,13038.613302249993,74.01085974000307,53489.10540216001 2024-08-05,10:35:29.000,218,10974760,12805,0,1722854128,13038.768237379998,73.98971234999772,53489.10540216001 2024-08-05,10:35:30.000,218,10974728,12845,0,1722854129,13038.902963579989,73.95446670000092,53489.05649232001 2024-08-05,10:35:31.000,218,10974754,12885,0,1722854130,13039.07137133,73.91922105000413,53489.12636352001 2024-08-05,10:35:32.000,218,10974749,12765,0,1722854131,13039.18588859999,73.94741757000156,53489.09142792 2024-08-05,10:35:33.000,218,10974783,12645,0,1722854132,13039.32735110999,73.91922105000413,53489.154312000006 2024-08-05,10:35:34.000,218,10974836,12805,0,1722854133,13039.421659449996,73.90512278999813,53489.154312000006 2024-08-05,10:35:35.000,218,10974751,12845,0,1722854134,13039.549649339991,73.89102452999941,53489.18226048 2024-08-05,10:35:36.000,218,10974778,12845,0,1722854135,13039.623748749997,73.86987714000134,53489.16828624 2024-08-05,10:35:37.000,218,10974794,12605,0,1722854136,13039.765211259997,73.83463149000454,53489.21020896 2024-08-05,10:35:38.000,218,10974750,12845,0,1722854137,13039.913410079993,73.79233671000111,53489.23815744 2024-08-05,10:35:39.000,218,10974790,12965,0,1722854138,13040.041399969989,73.77823845000239,53489.23117032 2024-08-05,10:35:40.000,218,10974772,13005,0,1722854139,13040.18286247999,73.77823845000239,53489.2591188 2024-08-05,10:35:41.000,218,10974743,12725,0,1722854140,13040.32432498999,73.77118932000303,53489.28706728 2024-08-05,10:35:42.000,218,10974736,13125,0,1722854141,13040.47252381,73.78528758000175,53489.29405440001 2024-08-05,10:35:43.000,218,10974722,12885,0,1722854142,13040.60725000999,73.77118932000303,53489.266105919996 2024-08-05,10:35:44.000,218,10974740,12845,0,1722854143,13040.701558349996,73.74299279999832,53489.266105919996 2024-08-05,10:35:45.000,218,10974741,13005,0,1722854144,13040.836284550001,73.74299279999832,53489.36392560001 2024-08-05,10:35:46.000,218,10974743,12765,0,1722854145,13040.923856579997,73.77823845000239,53489.34296424001 2024-08-05,10:35:47.000,218,10974807,12965,0,1722854146,13041.038373850002,73.77118932000303,53489.33597712 2024-08-05,10:35:48.000,218,10974772,12925,0,1722854147,13041.112473259993,73.79938584000047,53489.31501576001 2024-08-05,10:35:49.000,218,10974763,12805,0,1722854148,13041.213517909993,73.8416806200039,53489.34296424001 2024-08-05,10:35:50.000,218,10974797,12765,0,1722854149,13041.321298869989,73.85577888000262,53489.36392560001 2024-08-05,10:35:51.000,218,10974810,13085,0,1722854150,13041.435816139994,73.8769262700007,53489.40584832 2024-08-05,10:35:52.000,218,10974755,12725,0,1722854151,13041.557069719995,73.86282801000198,53489.45475816 2024-08-05,10:35:53.000,218,10974756,12805,0,1722854152,13041.637905439995,73.8275823599979,53489.433796799996 2024-08-05,10:35:54.000,218,10974769,12965,0,1722854153,13041.71200485,73.82053322999855,53489.44078392001 2024-08-05,10:35:55.000,218,10974783,12885,0,1722854154,13041.80631318999,73.79233671000111,53489.44078392001 2024-08-05,10:35:56.000,218,10974761,12765,0,1722854155,13041.900621529996,73.77118932000303,53489.52462936 2024-08-05,10:35:57.000,218,10974764,12765,0,1722854156,13042.008402489992,73.76414019000367,53489.53161648001 2024-08-05,10:35:58.000,218,10974785,12365,0,1722854157,13042.075765590002,73.79233671000111,53489.51065512001 2024-08-05,10:35:59.000,218,10974807,12965,0,1722854158,13042.156601310002,73.78528758000175,53489.49668088 2024-08-05,10:36:00.000,218,10974741,12805,0,1722854159,13042.197019170002,73.76414019000367,53489.538603600005 2024-08-05,10:36:01.000,218,10974793,12805,0,1722854160,13042.304800129998,73.79938584000047,53489.56655208 2024-08-05,10:36:02.000,218,10974724,12805,0,1722854161,13042.365426919998,73.79233671000111,53489.60847480001 2024-08-05,10:36:03.000,218,10974756,13085,0,1722854162,13042.473207879993,73.7288945399996,53489.56655208 2024-08-05,10:36:04.000,218,10974728,12845,0,1722854163,13042.547307289999,73.70069802000216,53489.601487679996 2024-08-05,10:36:05.000,218,10974741,12885,0,1722854164,13042.64161562999,73.68659976000345,53489.657384640006 2024-08-05,10:36:06.000,218,10974750,12765,0,1722854165,13042.72245134999,73.6936488900028,53489.66437176 2024-08-05,10:36:07.000,218,10974739,12965,0,1722854166,13042.796550759995,73.63725585000066,53489.636423280004 2024-08-05,10:36:08.000,218,10974798,12685,0,1722854167,13042.85044124,73.65135410999937,53489.60847480001 2024-08-05,10:36:09.000,218,10974707,12485,0,1722854168,13042.958222199995,73.62315759000194,53489.657384640006 2024-08-05,10:36:10.000,218,10974733,12765,0,1722854169,13043.01211268,73.61610846000258,53489.67834600001 2024-08-05,10:36:11.000,218,10974789,12725,0,1722854170,13043.0929484,73.6302067200013,53489.68533312 2024-08-05,10:36:12.000,218,10974745,12805,0,1722854171,13043.153575190001,73.61610846000258,53489.657384640006 2024-08-05,10:36:13.000,218,10974745,12765,0,1722854172,13043.220938289996,73.60905933000322,53489.72026872 2024-08-05,10:36:14.000,218,10974712,12925,0,1722854173,13043.281565079997,73.63725585000066,53489.66437176 2024-08-05,10:36:15.000,218,10974768,12805,0,1722854174,13043.355664490002,73.5949610700045,53489.67135888 2024-08-05,10:36:16.000,218,10974772,12605,0,1722854175,13043.416291280002,73.60201020000386,53489.65039752001 2024-08-05,10:36:17.000,218,10974785,12885,0,1722854176,13043.449972829992,73.53856803000235,53489.68533312 2024-08-05,10:36:18.000,218,10974768,12805,0,1722854177,13043.564490099998,73.52446977000363,53489.7132816 2024-08-05,10:36:19.000,218,10974719,13005,0,1722854178,13043.625116889998,73.46102760000213,53489.72026872 2024-08-05,10:36:20.000,218,10974789,12805,0,1722854179,13043.638589509988,73.46102760000213,53489.706294480005 2024-08-05,10:36:21.000,218,10974768,12485,0,1722854180,13043.692479989993,73.43283108000469,53489.74123008 2024-08-05,10:36:22.000,218,10974717,12965,0,1722854181,13043.800260949989,73.39758543000062,53489.67834600001 2024-08-05,10:36:23.000,218,10974776,13005,0,1722854182,13043.82046987999,73.3834871700019,53489.7132816 2024-08-05,10:36:24.000,218,10974768,12805,0,1722854183,13043.854151429994,73.32709412999975,53489.73424296 2024-08-05,10:36:25.000,218,10974763,12725,0,1722854184,13043.92825084,73.27775022000424,53489.68533312 2024-08-05,10:36:26.000,218,10974681,12605,0,1722854185,13043.92825084,73.29184848000295,53489.74123008 2024-08-05,10:36:27.000,218,10974716,12765,0,1722854186,13043.995613939995,73.27070109000488,53489.73424296 2024-08-05,10:36:28.000,218,10974758,12685,0,1722854187,13044.056240729995,73.20725892000337,53489.72725584001 2024-08-05,10:36:29.000,218,10974761,12685,0,1722854188,13044.13034014,73.20020979000401,53489.73424296 2024-08-05,10:36:30.000,218,10974741,12645,0,1722854189,13044.197703239995,73.16496413999994,53489.755204320005 2024-08-05,10:36:31.000,218,10974789,12965,0,1722854190,13044.23138479,73.12971849000314,53489.72026872 2024-08-05,10:36:32.000,218,10974711,12805,0,1722854191,13044.278538959996,73.10857109999779,53489.69232024 2024-08-05,10:36:33.000,218,10974721,12645,0,1722854192,13044.339165749996,73.08742370999971,53489.72725584001 2024-08-05,10:36:34.000,218,10974678,12845,0,1722854193,13044.406528849991,73.06627632000163,53489.67135888 2024-08-05,10:36:35.000,218,10974728,12645,0,1722854194,13044.453683020001,73.00988327999949,53489.67834600001 2024-08-05,10:36:36.000,218,10974726,12725,0,1722854195,13044.521046119997,72.95349024000461,53489.636423280004 2024-08-05,10:36:37.000,218,10974722,12765,0,1722854196,13044.595145530002,72.93234284999926,53489.69930736001 2024-08-05,10:36:38.000,218,10974772,12885,0,1722854197,13044.655772320002,72.88299894000374,53489.67135888 2024-08-05,10:36:39.000,218,10974750,12805,0,1722854198,13044.716399110002,72.86185154999839,53489.69232024 2024-08-05,10:36:40.000,218,10974730,12845,0,1722854199,13044.783762209998,72.78431111999816,53489.67834600001 2024-08-05,10:36:41.000,218,10974740,12925,0,1722854200,13044.891543169993,72.72791808000329,53489.67135888 2024-08-05,10:36:42.000,218,10974703,12925,0,1722854201,13044.911752099993,72.66447591000178,53489.65039752001 2024-08-05,10:36:43.000,218,10974718,12365,0,1722854202,13044.972378889994,72.6433285200037,53489.66437176 2024-08-05,10:36:44.000,218,10974757,12685,0,1722854203,13045.026269369999,72.59398461000092,53489.636423280004 2024-08-05,10:36:45.000,218,10974759,12925,0,1722854204,13045.08015984999,72.53759156999877,53489.6434104 2024-08-05,10:36:46.000,218,10974709,12765,0,1722854205,13045.113841399994,72.46005113999854,53489.67135888 2024-08-05,10:36:47.000,218,10974749,12485,0,1722854206,13045.10710509,72.3684124499996,53489.636423280004 2024-08-05,10:36:48.000,218,10974727,12845,0,1722854207,13045.14752295,72.26267550000193,53489.60847480001 2024-08-05,10:36:49.000,218,10974695,12765,0,1722854208,13045.18120449999,72.21333158999914,53489.6434104 2024-08-05,10:36:50.000,218,10974745,12925,0,1722854209,13045.18794081,72.1216929000002,53489.65039752001 2024-08-05,10:36:51.000,218,10974714,12765,0,1722854210,13045.194677119995,72.03005421000125,53489.55257784 2024-08-05,10:36:52.000,218,10974729,13005,0,1722854211,13045.20814974,71.93841552000231,53489.51065512001 2024-08-05,10:36:53.000,218,10974758,12725,0,1722854212,13045.16773188,71.81153117999929,53489.538603600005 2024-08-05,10:36:54.000,218,10974736,12605,0,1722854213,13045.26204021999,71.70579423000163,53489.468732400004 2024-08-05,10:36:55.000,218,10974708,12965,0,1722854214,13045.26877653,71.65645031999884,53489.489693760006 2024-08-05,10:36:56.000,218,10974772,12805,0,1722854215,13045.28224914999,71.53661511000246,53489.46174528001 2024-08-05,10:36:57.000,218,10974739,13045,0,1722854216,13045.30919439,71.4167798999988,53489.44777104 2024-08-05,10:36:58.000,218,10974729,12765,0,1722854217,13045.34287593999,71.33219033999922,53489.37789984 2024-08-05,10:36:59.000,218,10974715,12805,0,1722854218,13045.36982118,71.26169903999835,53489.41283544001 2024-08-05,10:37:00.000,218,10974758,12925,0,1722854219,13045.39003011,71.15596209000068,53489.34296424001 2024-08-05,10:37:01.000,218,10974764,12925,0,1722854220,13045.43044797,71.05727427000238,53489.29405440001 2024-08-05,10:37:02.000,218,10974746,12805,0,1722854221,13045.518019999996,70.95858645000408,53489.34296424001 2024-08-05,10:37:03.000,218,10974724,12725,0,1722854222,13045.51128369,70.86694775999786,53489.29405440001 2024-08-05,10:37:04.000,218,10974793,12605,0,1722854223,13045.518019999996,70.74006342000212,53489.23815744 2024-08-05,10:37:05.000,218,10974757,12965,0,1722854224,13045.538228929996,70.64137560000381,53489.2591188 2024-08-05,10:37:06.000,218,10974731,12685,0,1722854225,13045.585383099991,70.5144912600008,53489.19623472001 2024-08-05,10:37:07.000,218,10974727,12685,0,1722854226,13045.544965239991,70.39465605000441,53489.19623472001 2024-08-05,10:37:08.000,218,10974720,13005,0,1722854227,13045.598855719996,70.27482084000076,53489.14732488001 2024-08-05,10:37:09.000,218,10974743,12645,0,1722854228,13045.619064649996,70.14793649999774,53489.12636352001 2024-08-05,10:37:10.000,218,10974753,12885,0,1722854229,13045.605592029991,70.03515042000072,53489.05649232001 2024-08-05,10:37:11.000,218,10974715,13205,0,1722854230,13045.585383099991,69.93646260000241,53489.084440800005 2024-08-05,10:37:12.000,218,10974777,12725,0,1722854231,13045.544965239991,69.86597130000155,53489.02155672 2024-08-05,10:37:13.000,218,10974807,13325,0,1722854232,13045.477602139996,69.74613608999789,53489.02854384001 2024-08-05,10:37:14.000,218,10974781,12765,0,1722854233,13045.48433844999,69.64744826999959,53488.99360824 2024-08-05,10:37:15.000,218,10974742,12565,0,1722854234,13045.44392058999,69.49236740999913,53488.89578856 2024-08-05,10:37:16.000,218,10974721,12765,0,1722854235,13045.356348559995,69.40777784999955,53488.90976280001 2024-08-05,10:37:17.000,218,10974815,12685,0,1722854236,13045.32266700999,69.28794264000317,53488.930724159996 2024-08-05,10:37:18.000,218,10974783,12805,0,1722854237,13045.255303909995,69.16105830000015,53488.84687872 2024-08-05,10:37:19.000,218,10974823,13005,0,1722854238,13045.16773188,69.03417396000441,53488.78399464 2024-08-05,10:37:20.000,218,10974769,12605,0,1722854239,13045.05995091999,68.90024049000203,53488.77700752 2024-08-05,10:37:21.000,218,10974779,12685,0,1722854240,13044.965642579999,68.81565093000245,53488.797968880004 2024-08-05,10:37:22.000,218,10974777,13165,0,1722854241,13044.878070549988,68.68876658999943,53488.70713632 2024-08-05,10:37:23.000,218,10974826,12885,0,1722854242,13044.770289589993,68.52663659999962,53488.69316208001 2024-08-05,10:37:24.000,218,10974727,12605,0,1722854243,13044.628827079992,68.37860486999853,53488.62329088001 2024-08-05,10:37:25.000,218,10974829,13085,0,1722854244,13044.534518740002,68.20942574999935,53488.61630376 2024-08-05,10:37:26.000,218,10974758,12805,0,1722854245,13044.453683020001,68.06139401999826,53488.53944544 2024-08-05,10:37:27.000,218,10974829,12765,0,1722854246,13044.372847300001,67.89221489999909,53488.532458320005 2024-08-05,10:37:28.000,218,10974809,12885,0,1722854247,13044.26506633999,67.70188839000184,53488.49752272 2024-08-05,10:37:29.000,218,10974791,12965,0,1722854248,13044.177494309995,67.55385666000075,53488.44861288 2024-08-05,10:37:30.000,218,10974761,12885,0,1722854249,13044.096658589995,67.41992318999837,53488.3507932 2024-08-05,10:37:31.000,218,10974776,12885,0,1722854250,13043.98214131999,67.27189146000455,53488.30887048001 2024-08-05,10:37:32.000,218,10974833,12885,0,1722854251,13043.894569289994,67.10976147000474,53488.28790912001 2024-08-05,10:37:33.000,218,10974742,12925,0,1722854252,13043.813733569994,66.91943496000022,53488.23899928001 2024-08-05,10:37:34.000,218,10974762,12765,0,1722854253,13043.719425229989,66.8066488800032,53488.2110508 2024-08-05,10:37:35.000,218,10974753,13005,0,1722854254,13043.631853199993,66.63746976000402,53488.16912808001 2024-08-05,10:37:36.000,218,10974770,13085,0,1722854255,13043.530808549993,66.49648716000229,53488.11323112 2024-08-05,10:37:37.000,218,10974818,12885,0,1722854256,13043.483654379997,66.32730804000312,53488.11323112 2024-08-05,10:37:38.000,218,10974775,12845,0,1722854257,13043.396082350002,66.21452195999882,53488.01541144 2024-08-05,10:37:39.000,218,10974726,12845,0,1722854258,13043.335455560002,66.1017358800018,53487.924578879996 2024-08-05,10:37:40.000,218,10974748,12565,0,1722854259,13043.268092459992,65.9537041500007,53487.85470768001 2024-08-05,10:37:41.000,218,10974808,12965,0,1722854260,13043.207465669992,65.88321284999984,53487.84772056 2024-08-05,10:37:42.000,218,10974787,12805,0,1722854261,13043.214201980001,65.76337764000345,53487.80579784001 2024-08-05,10:37:43.000,218,10974796,12805,0,1722854262,13043.146838879991,65.62944417000108,53487.79881072 2024-08-05,10:37:44.000,218,10974765,12885,0,1722854263,13043.119893639996,65.50255982999806,53487.694003920005 2024-08-05,10:37:45.000,218,10974779,12845,0,1722854264,13043.079475779996,65.41092113999912,53487.6520812 2024-08-05,10:37:46.000,218,10974781,12805,0,1722854265,13043.03232161,65.29108593000274,53487.645094080006 2024-08-05,10:37:47.000,218,10974791,12885,0,1722854266,13042.99190375,65.15715246000036,53487.575222880005 2024-08-05,10:37:48.000,218,10974742,12805,0,1722854267,13042.938013269995,65.07961203000013,53487.60317136 2024-08-05,10:37:49.000,218,10974749,12805,0,1722854268,13042.917804339995,64.94567855999776,53487.5123388 2024-08-05,10:37:50.000,218,10974796,12485,0,1722854269,13042.85044124,64.85403986999881,53487.53330016 2024-08-05,10:37:51.000,218,10974772,12605,0,1722854270,13042.816759689995,64.76945030999923,53487.46342896 2024-08-05,10:37:52.000,218,10974770,12765,0,1722854271,13042.76286920999,64.68486074999964,53487.47041608001 2024-08-05,10:37:53.000,218,10974787,12805,0,1722854272,13042.715715039994,64.56502554000326,53487.477403200006 2024-08-05,10:37:54.000,218,10974792,12805,0,1722854273,13042.6887698,64.48043598000368,53487.49137744 2024-08-05,10:37:55.000,218,10974774,12965,0,1722854274,13042.675297179994,64.39584642000409,53487.43548048 2024-08-05,10:37:56.000,218,10974807,12965,0,1722854275,13042.594461459994,64.3112568600045,53487.407532000005 2024-08-05,10:37:57.000,218,10974792,13045,0,1722854276,13042.554043599994,64.21256903999893,53487.421506239996 2024-08-05,10:37:58.000,218,10974799,12645,0,1722854277,13042.479944189989,64.16322513000341,53487.407532000005 2024-08-05,10:37:59.000,218,10974777,12805,0,1722854278,13042.392372159993,64.06453730999783,53487.38657064 2024-08-05,10:38:00.000,218,10974760,12685,0,1722854279,13042.284591199998,63.97289861999889,53487.358622160005 2024-08-05,10:38:01.000,218,10974752,12725,0,1722854280,13042.244173339997,63.916505580004014,53487.33067368001 2024-08-05,10:38:02.000,218,10974737,12965,0,1722854281,13042.176810240002,63.846014280003146,53487.3376608 2024-08-05,10:38:03.000,218,10974814,12725,0,1722854282,13042.075765590002,63.73322819999885,53487.3725964 2024-08-05,10:38:04.000,218,10974761,12765,0,1722854283,13041.961248319996,63.66273689999798,53487.34464792 2024-08-05,10:38:05.000,218,10974794,12965,0,1722854284,13041.87367629,63.571098209999036,53487.358622160005 2024-08-05,10:38:06.000,218,10974810,13165,0,1722854285,13041.799576879996,63.52175430000352,53487.309712320006 2024-08-05,10:38:07.000,218,10974831,13005,0,1722854286,13041.718741159995,63.46536126000137,53487.29573808 2024-08-05,10:38:08.000,218,10974778,12765,0,1722854287,13041.63116913,63.33847691999836,53487.32368656 2024-08-05,10:38:09.000,218,10974798,12965,0,1722854288,13041.56380602999,63.31732953000028,53487.27477672 2024-08-05,10:38:10.000,218,10974777,12965,0,1722854289,13041.54359709999,63.267985620004765,53487.2677896 2024-08-05,10:38:11.000,218,10974819,12885,0,1722854290,13041.44255244999,63.225690840001334,53487.29573808 2024-08-05,10:38:12.000,218,10974781,12845,0,1722854291,13041.388661969999,63.07765911000024,53487.21887976 2024-08-05,10:38:13.000,218,10974785,12965,0,1722854292,13041.314562559994,63.02126606999809,53487.23285400001 2024-08-05,10:38:14.000,218,10974809,13125,0,1722854293,13041.267408389998,62.943725639997865,53487.25381536001 2024-08-05,10:38:15.000,218,10974780,12965,0,1722854294,13041.240463149988,62.88028347000363,53487.24682824 2024-08-05,10:38:16.000,218,10974786,12965,0,1722854295,13041.213517909993,62.802743040003406,53487.2677896 2024-08-05,10:38:17.000,218,10974820,13085,0,1722854296,13041.132682189993,62.71110435000446,53487.190931280005 2024-08-05,10:38:18.000,218,10974790,12925,0,1722854297,13041.099000640002,62.67585870000039,53487.1979184 2024-08-05,10:38:19.000,218,10974785,12765,0,1722854298,13041.038373850002,62.61241652999888,53487.15599568 2024-08-05,10:38:20.000,218,10974768,12965,0,1722854299,13040.991219679992,62.534876099998655,53487.13503432001 2024-08-05,10:38:21.000,218,10974777,12885,0,1722854300,13040.896911340002,62.50667958000122,53487.18394416001 2024-08-05,10:38:22.000,218,10974741,13045,0,1722854301,13040.869966099992,62.45733566999843,53487.14900856 2024-08-05,10:38:23.000,218,10974810,13005,0,1722854302,13040.782394069996,62.400942630003556,53487.16996992 2024-08-05,10:38:24.000,218,10974819,13125,0,1722854303,13040.708294659991,62.365696979999484,53487.142021440006 2024-08-05,10:38:25.000,218,10974809,12805,0,1722854304,13040.65440418,62.33750046000205,53487.16298280001 2024-08-05,10:38:26.000,218,10974763,12805,0,1722854305,13040.58704107999,62.26700916000118,53487.13503432001 2024-08-05,10:38:27.000,218,10974790,12925,0,1722854306,13040.50620535999,62.238812640003744,53487.13503432001 2024-08-05,10:38:28.000,218,10974769,12845,0,1722854307,13040.44557856999,62.189468730000954,53487.11407296001 2024-08-05,10:38:29.000,218,10974780,12845,0,1722854308,13040.38495177999,62.09078091000265,53487.1280472 2024-08-05,10:38:30.000,218,10974804,12605,0,1722854309,13040.36474284999,62.0343878700005,53487.21887976 2024-08-05,10:38:31.000,218,10974767,13285,0,1722854310,13040.32432498999,61.98504395999771,53487.18394416001 2024-08-05,10:38:32.000,218,10974749,12925,0,1722854311,13040.27043451,61.90750353000476,53487.142021440006 2024-08-05,10:38:33.000,218,10974799,12725,0,1722854312,13040.25022558,61.79471745000046,53487.14900856 2024-08-05,10:38:34.000,218,10974756,12805,0,1722854313,13040.196335099994,61.766520930003026,53487.17695704 2024-08-05,10:38:35.000,218,10974739,12805,0,1722854314,13040.142444619989,61.69602963000216,53487.21189264001 2024-08-05,10:38:36.000,218,10974785,12765,0,1722854315,13040.075081519994,61.66783311000472,53487.239841120005 2024-08-05,10:38:37.000,218,10974819,12925,0,1722854316,13040.041399969989,61.58324354999786,53487.21887976 2024-08-05,10:38:38.000,218,10974785,12645,0,1722854317,13039.974036869993,61.491604859998915,53487.18394416001 2024-08-05,10:38:39.000,218,10974770,12805,0,1722854318,13039.980773179988,61.45635921000212,53487.23285400001 2024-08-05,10:38:40.000,218,10974764,13085,0,1722854319,13039.920146390003,61.39996616999997,53487.25381536001 2024-08-05,10:38:41.000,218,10974761,12605,0,1722854320,13039.886464839998,61.357671390003816,53487.24682824 2024-08-05,10:38:42.000,218,10974748,12925,0,1722854321,13039.792156499992,61.308327480001026,53487.24682824 2024-08-05,10:38:43.000,218,10974761,12805,0,1722854322,13039.765211259997,61.24488530999952,53487.309712320006 2024-08-05,10:38:44.000,218,10974793,12605,0,1722854323,13039.697848160002,61.25193443999888,53487.2677896 2024-08-05,10:38:45.000,218,10974763,12805,0,1722854324,13039.657430300002,61.21668879000208,53487.36560928 2024-08-05,10:38:46.000,218,10974762,12925,0,1722854325,13039.603539819997,61.20259053000336,53487.33067368001 2024-08-05,10:38:47.000,218,10974746,12645,0,1722854326,13039.542913029996,61.18144313999801,53487.3376608 2024-08-05,10:38:48.000,218,10974780,12885,0,1722854327,13039.529440409991,61.16029574999993,53487.407532000005 2024-08-05,10:38:49.000,218,10974775,12685,0,1722854328,13039.47554993,61.139148360001855,53487.421506239996 2024-08-05,10:38:50.000,218,10974791,12845,0,1722854329,13039.43513207,61.075706190000346,53487.42849336001 2024-08-05,10:38:51.000,218,10974758,12925,0,1722854330,13039.35429635,61.11095184000442,53487.44945472001 2024-08-05,10:38:52.000,218,10974775,13005,0,1722854331,13039.381241589996,61.096853579998424,53487.49137744 2024-08-05,10:38:53.000,218,10974731,12765,0,1722854332,13039.30714217999,61.06865706000099,53487.5123388 2024-08-05,10:38:54.000,218,10974788,13165,0,1722854333,13039.24651538999,61.03341141000419,53487.51932592001 2024-08-05,10:38:55.000,218,10974714,12765,0,1722854334,13039.24651538999,61.02636228000483,53487.56823576001 2024-08-05,10:38:56.000,218,10974774,12645,0,1722854335,13039.219570149995,61.00521488999948,53487.60317136 2024-08-05,10:38:57.000,218,10974738,13005,0,1722854336,13039.19262491,61.04750967000291,53487.60317136 2024-08-05,10:38:58.000,218,10974749,12725,0,1722854337,13039.16567966999,61.02636228000483,53487.63111984 2024-08-05,10:38:59.000,218,10974691,12685,0,1722854338,13039.158943359995,60.97701837000204,53487.67304256 2024-08-05,10:39:00.000,218,10974728,12765,0,1722854339,13039.11178919,60.962920110003324,53487.742913760005 2024-08-05,10:39:01.000,218,10974729,12845,0,1722854340,13039.11178919,61.01226401999884,53487.78483648001 2024-08-05,10:39:02.000,218,10974722,12965,0,1722854341,13039.09158026,60.99111663000076,53487.812784960006 2024-08-05,10:39:03.000,218,10974729,12805,0,1722854342,13039.10505287999,60.97701837000204,53487.861694800005 2024-08-05,10:39:04.000,218,10974762,12765,0,1722854343,13039.0511624,60.94177271999797,53487.88265616001 2024-08-05,10:39:05.000,218,10974757,12965,0,1722854344,13039.06463501999,60.8853796800031,53487.9665016 2024-08-05,10:39:06.000,218,10974696,12645,0,1722854345,13039.037689779994,60.948821850004606,53488.00842432 2024-08-05,10:39:07.000,218,10974751,12805,0,1722854346,13039.017480849994,60.8853796800031,53488.0363728 2024-08-05,10:39:08.000,218,10974728,12565,0,1722854347,13038.997271919994,60.857183159998385,53488.05733416 2024-08-05,10:39:09.000,218,10974720,12925,0,1722854348,13038.997271919994,60.87128142000438,53488.12021824001 2024-08-05,10:39:10.000,218,10974751,12685,0,1722854349,13038.936645129994,60.81488838000223,53488.16912808001 2024-08-05,10:39:11.000,218,10974759,12845,0,1722854350,13038.916436199994,60.7725935999988,53488.2110508 2024-08-05,10:39:12.000,218,10974729,12925,0,1722854351,13038.943381439989,60.76554446999944,53488.25297352 2024-08-05,10:39:13.000,218,10974734,12565,0,1722854352,13038.923172509989,60.76554446999944,53488.26694776001 2024-08-05,10:39:14.000,218,10974759,12565,0,1722854353,13038.923172509989,60.74439708000136,53488.37874168 2024-08-05,10:39:15.000,218,10974690,12805,0,1722854354,13038.902963579989,60.730298820002645,53488.39271592 2024-08-05,10:39:16.000,218,10974754,12925,0,1722854355,13038.822127859989,60.730298820002645,53488.413677280005 2024-08-05,10:39:17.000,218,10974748,13085,0,1722854356,13038.849073099998,60.69505316999857,53488.51848408 2024-08-05,10:39:18.000,218,10974737,12965,0,1722854357,13038.815391549993,60.70915143000457,53488.58835528 2024-08-05,10:39:19.000,218,10974752,12845,0,1722854358,13038.828864169998,60.688004039999214,53488.62329088001 2024-08-05,10:39:20.000,218,10974736,12765,0,1722854359,13038.801918929988,60.70915143000457,53488.67220072001 2024-08-05,10:39:21.000,218,10974787,12965,0,1722854360,13038.761501069988,60.66685665000114,53488.70713632 2024-08-05,10:39:22.000,218,10974723,13165,0,1722854361,13038.761501069988,60.65980752000178,53488.818930240006 2024-08-05,10:39:23.000,218,10974747,12965,0,1722854362,13038.768237379998,60.673905780000496,53488.85386584 2024-08-05,10:39:24.000,218,10974793,13085,0,1722854363,13038.741292139988,60.624561869997706,53488.9446984 2024-08-05,10:39:25.000,218,10974791,13085,0,1722854364,13038.741292139988,60.65980752000178,53489.02155672 2024-08-05,10:39:26.000,218,10974742,12925,0,1722854365,13038.694137969993,60.60341447999963,53489.084440800005 2024-08-05,10:39:27.000,218,10974756,12565,0,1722854366,13038.721083209988,60.61751273999835,53489.14033776 2024-08-05,10:39:28.000,218,10974767,12925,0,1722854367,13038.673929039993,60.59636535000027,53489.23117032 2024-08-05,10:39:29.000,218,10974770,12765,0,1722854368,13038.680665350003,60.58931622000091,53489.30802864 2024-08-05,10:39:30.000,218,10974702,12685,0,1722854369,13038.673929039993,60.57521796000219,53489.34995136 2024-08-05,10:39:31.000,218,10974726,12885,0,1722854370,13038.660456420002,60.57521796000219,53489.40584832 2024-08-05,10:39:32.000,218,10974787,12965,0,1722854371,13038.646983799998,60.58226709000155,53489.468732400004 2024-08-05,10:39:33.000,218,10974734,12725,0,1722854372,13038.606565939997,60.60341447999963,53489.55257784 2024-08-05,10:39:34.000,218,10974714,12965,0,1722854373,13038.593093319992,60.57521796000219,53489.67834600001 2024-08-05,10:39:35.000,218,10974809,12565,0,1722854374,13038.566148079997,60.59636535000027,53489.755204320005 2024-08-05,10:39:36.000,218,10974717,12645,0,1722854375,13038.505521289997,60.58226709000155,53489.76917856 2024-08-05,10:39:37.000,218,10974773,12765,0,1722854376,13038.545939149997,60.60341447999963,53489.84603688001 2024-08-05,10:39:38.000,218,10974745,12605,0,1722854377,13038.512257599992,60.60341447999963,53489.94385656001 2024-08-05,10:39:39.000,218,10974751,12765,0,1722854378,13038.492048669992,60.61046360999899,53490.027702 2024-08-05,10:39:40.000,218,10974722,12565,0,1722854379,13038.458367120002,60.6386601300037,53490.12552168 2024-08-05,10:39:41.000,218,10974798,12765,0,1722854380,13038.377531400001,60.66685665000114,53490.20238000001 2024-08-05,10:39:42.000,218,10974761,12805,0,1722854381,13038.364058779996,60.61046360999899,53490.29321256 2024-08-05,10:39:43.000,218,10974770,12885,0,1722854382,13038.330377229991,60.673905780000496,53490.37007088001 2024-08-05,10:39:44.000,218,10974735,12805,0,1722854383,13038.310168299991,60.69505316999857,53490.43994208 2024-08-05,10:39:45.000,218,10974756,12925,0,1722854384,13038.242805199996,60.730298820002645,53490.56571024001 2024-08-05,10:39:46.000,218,10974772,13205,0,1722854385,13038.202387339996,60.76554446999944,53490.65654280001 2024-08-05,10:39:47.000,218,10974762,12525,0,1722854386,13038.12828792999,60.79374099000415,53490.67750416 2024-08-05,10:39:48.000,218,10974730,12525,0,1722854387,13038.05418852,60.80783925000287,53490.761349600005 2024-08-05,10:39:49.000,218,10974740,12765,0,1722854388,13038.00703434999,60.8853796800031,53490.80327232001 2024-08-05,10:39:50.000,218,10974716,12965,0,1722854389,13037.939671249995,60.850134029999026,53490.9360276 2024-08-05,10:39:51.000,218,10974749,12845,0,1722854390,13037.92619862999,60.955870980003965,53490.96397608 2024-08-05,10:39:52.000,218,10974769,12885,0,1722854391,13037.86557183999,60.97701837000204,53491.03384728 2024-08-05,10:39:53.000,218,10974701,12605,0,1722854392,13037.83189029,60.99111663000076,53491.10371848 2024-08-05,10:39:54.000,218,10974761,12725,0,1722854393,13037.78473611999,61.03341141000419,53491.20153816 2024-08-05,10:39:55.000,218,10974734,12965,0,1722854394,13037.80494504999,61.096853579998424,53491.264422240005 2024-08-05,10:39:56.000,218,10974733,12845,0,1722854395,13037.744318259989,61.146197490001214,53491.37621616001 2024-08-05,10:39:57.000,218,10974724,13285,0,1722854396,13037.724109329989,61.188492270004645,53491.46704872 2024-08-05,10:39:58.000,218,10974789,12805,0,1722854397,13037.737581949994,61.20259053000336,53491.59281688001 2024-08-05,10:39:59.000,218,10974779,12965,0,1722854398,13037.757790879994,61.22373792000144,53491.62775248 2024-08-05,10:40:00.000,218,10974743,12805,0,1722854399,13037.710636709999,61.28013096000359,53491.72557216 2024-08-05,10:40:01.000,218,10974714,12965,0,1722854400,13037.724109329989,61.29422922000231,53491.774482 2024-08-05,10:40:02.000,218,10974814,12765,0,1722854401,13037.690427779999,61.34357312999782,53491.865314560004 2024-08-05,10:40:03.000,218,10974746,12965,0,1722854402,13037.656746229994,61.38586791000125,53491.99108272 2024-08-05,10:40:04.000,218,10974730,12925,0,1722854403,13037.650009919998,61.46340834000148,53492.10986376 2024-08-05,10:40:05.000,218,10974775,12765,0,1722854404,13037.623064679989,61.498653989998274,53492.19370920001 2024-08-05,10:40:06.000,218,10974748,12605,0,1722854405,13037.602855749989,61.547997900001064,53492.270567520005 2024-08-05,10:40:07.000,218,10974787,12805,0,1722854406,13037.575910509993,61.65373484999873,53492.36140008001 2024-08-05,10:40:08.000,218,10974754,12725,0,1722854407,13037.548965269998,61.68193137000344,53492.508129600006 2024-08-05,10:40:09.000,218,10974722,12965,0,1722854408,13037.535492649993,61.71012789000088,53492.56402656 2024-08-05,10:40:10.000,218,10974773,12805,0,1722854409,13037.515283719993,61.780619190001744,53492.63389776 2024-08-05,10:40:11.000,218,10974777,12805,0,1722854410,13037.535492649993,61.83701223000389,53492.74569168001 2024-08-05,10:40:12.000,218,10974745,13205,0,1722854411,13037.481602170003,61.942749180001556,53492.82953712 2024-08-05,10:40:13.000,218,10974762,12925,0,1722854412,13037.461393240003,62.006191350003064,53492.94831816 2024-08-05,10:40:14.000,218,10974797,12885,0,1722854413,13037.447920619998,62.08373178000329,53493.04613784 2024-08-05,10:40:15.000,218,10974741,13005,0,1722854414,13037.407502759997,62.133075689998805,53493.08806056 2024-08-05,10:40:16.000,218,10974804,13125,0,1722854415,13037.447920619998,62.189468730000954,53493.2417772 2024-08-05,10:40:17.000,218,10974763,12605,0,1722854416,13037.420975380002,62.27405829000054,53493.31863552001 2024-08-05,10:40:18.000,218,10974741,12565,0,1722854417,13037.407502759997,62.351598720000766,53493.40248096 2024-08-05,10:40:19.000,218,10974693,12885,0,1722854418,13037.420975380002,62.415040890002274,53493.521262 2024-08-05,10:40:20.000,218,10974765,12805,0,1722854419,13037.373821209992,62.4925813200025,53493.6260688 2024-08-05,10:40:21.000,218,10974746,12965,0,1722854420,13037.434447999993,62.56307262000337,53493.69594 2024-08-05,10:40:22.000,218,10974785,13045,0,1722854421,13037.427711689998,62.640613050003594,53493.82170816001 2024-08-05,10:40:23.000,218,10974760,12805,0,1722854422,13037.488338479998,62.7393008700019,53493.89157936001 2024-08-05,10:40:24.000,218,10974742,13165,0,1722854423,13037.515283719993,62.78864478000469,53493.96843768001 2024-08-05,10:40:25.000,218,10974773,12885,0,1722854424,13037.515283719993,62.8379886900002,53494.115167200005 2024-08-05,10:40:26.000,218,10974725,12685,0,1722854425,13037.535492649993,62.84503781999956,53494.164077040004 2024-08-05,10:40:27.000,218,10974804,12685,0,1722854426,13037.535492649993,62.96487303000322,53494.25490960001 2024-08-05,10:40:28.000,218,10974740,13125,0,1722854427,13037.548965269998,63.00716780999937,53494.39465200001 2024-08-05,10:40:29.000,218,10974780,12885,0,1722854428,13037.575910509993,63.05651172000216,53494.47849744 2024-08-05,10:40:30.000,218,10974828,12805,0,1722854429,13037.596119439993,63.10585562999768,53494.548368640004 2024-08-05,10:40:31.000,218,10974768,12685,0,1722854430,13037.596119439993,63.14110128000175,53494.667149680005 2024-08-05,10:40:32.000,218,10974772,12805,0,1722854431,13037.569174199998,63.176346929998545,53494.77195648 2024-08-05,10:40:33.000,218,10974816,13125,0,1722854432,13037.616328369993,63.1974943200039,53494.855801920006 2024-08-05,10:40:34.000,218,10974796,12885,0,1722854433,13037.616328369993,63.225690840001334,53494.96759584 2024-08-05,10:40:35.000,218,10974745,12725,0,1722854434,13037.629800989998,63.232739970000694,53495.051441280004 2024-08-05,10:40:36.000,218,10974754,13085,0,1722854435,13037.683691469989,63.30323127000156,53495.17720944 2024-08-05,10:40:37.000,218,10974804,12925,0,1722854436,13037.690427779999,63.31732953000028,53495.27502912 2024-08-05,10:40:38.000,218,10974743,12885,0,1722854437,13037.703900399989,63.28913301000284,53495.3029776 2024-08-05,10:40:39.000,218,10974772,12965,0,1722854438,13037.757790879994,63.2961821400022,53495.40079728001 2024-08-05,10:40:40.000,218,10974818,12805,0,1722854439,13037.771263499999,63.35962431000371,53495.47765560001 2024-08-05,10:40:41.000,218,10974751,12925,0,1722854440,13037.818417669994,63.37372257000243,53495.54053968 2024-08-05,10:40:42.000,218,10974765,12765,0,1722854441,13037.838626599994,63.42306647999794,53495.6523336 2024-08-05,10:40:43.000,218,10974793,12885,0,1722854442,13037.87230815,63.458312130002014,53495.673294960005 2024-08-05,10:40:44.000,218,10974762,12925,0,1722854443,13037.91272601,63.53585256000224,53495.81303736001 2024-08-05,10:40:45.000,218,10974818,12285,0,1722854444,13037.94640755999,63.578147339998395,53495.90386992001 2024-08-05,10:40:46.000,218,10974769,13045,0,1722854445,13038.00703434999,63.60634386000311,53496.008676720005 2024-08-05,10:40:47.000,218,10974753,13005,0,1722854446,13038.060924829995,63.634540380000544,53496.078547920006 2024-08-05,10:40:48.000,218,10974736,13085,0,1722854447,13038.101342689995,63.69798255000205,53496.176367600005 2024-08-05,10:40:49.000,218,10974760,12885,0,1722854448,13038.1754421,63.74027732999821,53496.25322592 2024-08-05,10:40:50.000,218,10974745,12805,0,1722854449,13038.23606889,63.76142472000356,53496.33008424 2024-08-05,10:40:51.000,218,10974768,12765,0,1722854450,13038.310168299991,63.846014280003146,53496.44886528 2024-08-05,10:40:52.000,218,10974772,12605,0,1722854451,13038.370795089992,63.916505580004014,53496.511749360005 2024-08-05,10:40:53.000,218,10974779,12605,0,1722854452,13038.424685569997,63.95880036000017,53496.581620560006 2024-08-05,10:40:54.000,218,10974796,12965,0,1722854453,13038.424685569997,64.04338991999975,53496.679440240005 2024-08-05,10:40:55.000,218,10974774,12765,0,1722854454,13038.485312359997,64.12093034999998,53496.76328568 2024-08-05,10:40:56.000,218,10974783,12845,0,1722854455,13038.532466529992,64.15617600000405,53496.86809248001 2024-08-05,10:40:57.000,218,10974732,12605,0,1722854456,13038.640247490002,64.17027426000277,53496.92398944 2024-08-05,10:40:58.000,218,10974786,12765,0,1722854457,13038.653720109993,64.30420772999787,53496.99386064 2024-08-05,10:40:59.000,218,10974788,12925,0,1722854458,13038.707610589998,64.3465025100013,53497.09168032 2024-08-05,10:41:00.000,218,10974753,12725,0,1722854459,13038.714346899993,64.4451903299996,53497.21046136 2024-08-05,10:41:01.000,218,10974813,12805,0,1722854460,13038.727819519998,64.53682901999855,53497.252384080006 2024-08-05,10:41:02.000,218,10974772,12845,0,1722854461,13038.761501069988,64.64256597000349,53497.350203760005 2024-08-05,10:41:03.000,218,10974758,12845,0,1722854462,13038.768237379998,64.72010640000371,53497.47597192 2024-08-05,10:41:04.000,218,10974770,12885,0,1722854463,13038.707610589998,64.83289248000074,53497.47597192 2024-08-05,10:41:05.000,218,10974822,12965,0,1722854464,13038.741292139988,64.89633465000225,53497.587765840006 2024-08-05,10:41:06.000,218,10974775,12925,0,1722854465,13038.734555829993,65.02321898999799,53497.62968856001 2024-08-05,10:41:07.000,218,10974755,12845,0,1722854466,13038.781709999988,65.10075941999821,53497.76244384 2024-08-05,10:41:08.000,218,10974758,12965,0,1722854467,13038.754764759993,65.20649637000315,53497.853276400005 2024-08-05,10:41:09.000,218,10974753,12885,0,1722854468,13038.828864169998,65.33338070999889,53497.91616048001 2024-08-05,10:41:10.000,218,10974792,12765,0,1722854469,13038.828864169998,65.41092113999912,53497.97904456 2024-08-05,10:41:11.000,218,10974777,12605,0,1722854470,13038.842336789989,65.53780548000213,53498.04192864001 2024-08-05,10:41:12.000,218,10974790,12765,0,1722854471,13038.855809409994,65.60124765000364,53498.0978256 2024-08-05,10:41:13.000,218,10974767,12885,0,1722854472,13038.869282029998,65.72813198999938,53498.17468392 2024-08-05,10:41:14.000,218,10974741,12925,0,1722854473,13038.923172509989,65.83386894000432,53498.26551648 2024-08-05,10:41:15.000,218,10974767,13085,0,1722854474,13038.96359036999,65.89731110999855,53498.37731040001 2024-08-05,10:41:16.000,218,10974783,12765,0,1722854475,13039.00400822999,66.01009719000285,53498.44718160001 2024-08-05,10:41:17.000,218,10974800,13045,0,1722854476,13039.02421715999,66.09468675000244,53498.4821172 2024-08-05,10:41:18.000,218,10974790,13285,0,1722854477,13039.078107639994,66.21452195999882,53498.6218596 2024-08-05,10:41:19.000,218,10974781,13045,0,1722854478,13039.078107639994,66.28501325999969,53498.60788536 2024-08-05,10:41:20.000,218,10974828,12885,0,1722854479,13039.14547073999,66.40484847000334,53498.75461488001 2024-08-05,10:41:21.000,218,10974785,12965,0,1722854480,13039.18588859999,66.4471432499995,53498.7965376 2024-08-05,10:41:22.000,218,10974785,13005,0,1722854481,13039.26672431999,66.58107672000187,53498.859421680005 2024-08-05,10:41:23.000,218,10974779,13005,0,1722854482,13039.31387849,66.68681366999954,53498.96422848 2024-08-05,10:41:24.000,218,10974758,13005,0,1722854483,13039.381241589996,66.79959975000384,53499.041086799996 2024-08-05,10:41:25.000,218,10974771,12925,0,1722854484,13039.441868379996,66.87714018000406,53499.08300952 2024-08-05,10:41:26.000,218,10974824,13285,0,1722854485,13039.502495169996,66.99697539000044,53499.18781632001 2024-08-05,10:41:27.000,218,10974818,12805,0,1722854486,13039.596803510001,67.07451582000067,53499.23672616001 2024-08-05,10:41:28.000,218,10974760,12965,0,1722854487,13039.718057090002,67.16615450999961,53499.32755872 2024-08-05,10:41:29.000,218,10974805,13205,0,1722854488,13039.785420189997,67.27189146000455,53499.35550720001 2024-08-05,10:41:30.000,218,10974806,12725,0,1722854489,13039.852783289993,67.38467754000158,53499.460314 2024-08-05,10:41:31.000,218,10974791,12925,0,1722854490,13039.947091629998,67.48336535999988,53499.530185200005 2024-08-05,10:41:32.000,218,10974790,12885,0,1722854491,13040.014454729993,67.62434796000161,53499.57210792001 2024-08-05,10:41:33.000,218,10974773,13005,0,1722854492,13040.128971999999,67.71598665000056,53499.711850319996 2024-08-05,10:41:34.000,218,10974814,12885,0,1722854493,13040.155917239994,67.79352708000079,53499.78172152 2024-08-05,10:41:35.000,218,10974832,12645,0,1722854494,13040.29064344,67.87811664000037,53499.88652832001 2024-08-05,10:41:36.000,218,10974805,12605,0,1722854495,13040.37147916,67.93450968000252,53499.92845104001 2024-08-05,10:41:37.000,218,10974776,12885,0,1722854496,13040.45231488,67.99795185000403,53499.96338664 2024-08-05,10:41:38.000,218,10974778,12885,0,1722854497,13040.49273274,68.08959054000297,53500.09614192001 2024-08-05,10:41:39.000,218,10974842,12965,0,1722854498,13040.5331506,68.19532749000064,53500.16601312 2024-08-05,10:41:40.000,218,10974724,12685,0,1722854499,13040.620722629996,68.25172053000279,53500.29178128001 2024-08-05,10:41:41.000,218,10974796,12925,0,1722854500,13040.67461311,68.3010644399983,53500.34767824 2024-08-05,10:41:42.000,218,10974716,12605,0,1722854501,13040.741976209996,68.37860486999853,53500.41056232001 2024-08-05,10:41:43.000,218,10974809,13045,0,1722854502,13040.849757169992,68.44204704000003,53500.50838200001 2024-08-05,10:41:44.000,218,10974759,12645,0,1722854503,13040.917120270002,68.49844008000218,53500.56427896 2024-08-05,10:41:45.000,218,10974776,12765,0,1722854504,13040.997955990002,68.56893138000305,53500.68306 2024-08-05,10:41:46.000,218,10974807,12805,0,1722854505,13041.051846469993,68.65352094000264,53500.68306 2024-08-05,10:41:47.000,218,10974757,12645,0,1722854506,13041.132682189993,68.71696311000414,53500.80882816 2024-08-05,10:41:48.000,218,10974779,13045,0,1722854507,13041.206781599998,68.78745440999774,53500.81581528001 2024-08-05,10:41:49.000,218,10974781,13005,0,1722854508,13041.247199459998,68.8579457099986,53500.89267360001 2024-08-05,10:41:50.000,218,10974757,12805,0,1722854509,13041.348244109999,68.96368266000354,53500.9276092 2024-08-05,10:41:51.000,218,10974766,12805,0,1722854510,13041.429079829999,69.03417396000441,53500.98350616001 2024-08-05,10:41:52.000,218,10974756,12965,0,1722854511,13041.516651859994,69.0694196100012,53501.0673516 2024-08-05,10:41:53.000,218,10974737,12765,0,1722854512,13041.56380602999,69.16105830000015,53501.07433872 2024-08-05,10:41:54.000,218,10974819,12965,0,1722854513,13041.62443281999,69.23154960000102,53501.1721584 2024-08-05,10:41:55.000,218,10974784,12605,0,1722854514,13041.69179592,69.2808935100038,53501.19311976 2024-08-05,10:41:56.000,218,10974808,12805,0,1722854515,13041.76589532999,69.36548307000339,53501.26299096 2024-08-05,10:41:57.000,218,10974795,12725,0,1722854516,13041.79284057,69.4289252400049,53501.325875040005 2024-08-05,10:41:58.000,218,10974796,12965,0,1722854517,13041.839994739996,69.49941653999849,53501.34683640001 2024-08-05,10:41:59.000,218,10974796,13085,0,1722854518,13041.941039389996,69.53466219000256,53501.43766896001 2024-08-05,10:42:00.000,218,10974777,12525,0,1722854519,13042.008402489992,69.57695696999872,53501.50055304 2024-08-05,10:42:01.000,218,10974784,12885,0,1722854520,13042.095974520002,69.66859565999766,53501.542475760005 2024-08-05,10:42:02.000,218,10974727,13045,0,1722854521,13042.163337619997,69.73908695999853,53501.5215144 2024-08-05,10:42:03.000,218,10974757,12845,0,1722854522,13042.237437030002,69.78843087000132,53501.61933408 2024-08-05,10:42:04.000,218,10974792,12965,0,1722854523,13042.345217989998,69.82367651999812,53501.68221816001 2024-08-05,10:42:05.000,218,10974743,13005,0,1722854524,13042.378899539988,69.84482391000347,53501.64728256 2024-08-05,10:42:06.000,218,10974776,12605,0,1722854525,13042.412581089993,69.92941347000306,53501.72414088 2024-08-05,10:42:07.000,218,10974789,13165,0,1722854526,13042.473207879993,69.97875737999857,53501.77305072001 2024-08-05,10:42:08.000,218,10974798,13005,0,1722854527,13042.560779909989,69.99990477000392,53501.79401208 2024-08-05,10:42:09.000,218,10974764,12765,0,1722854528,13042.62140669999,70.04924867999944,53501.89183176 2024-08-05,10:42:10.000,218,10974748,13005,0,1722854529,13042.715715039994,70.14088736999838,53501.93375448 2024-08-05,10:42:11.000,218,10974761,12605,0,1722854530,13042.81002338,70.1197399800003,53501.975677200004 2024-08-05,10:42:12.000,218,10974783,12965,0,1722854531,13042.83023231,70.17613302000245,53502.0106128 2024-08-05,10:42:13.000,218,10974779,13045,0,1722854532,13042.917804339995,70.20432953999989,53501.98965144001 2024-08-05,10:42:14.000,218,10974774,12965,0,1722854533,13042.94474957999,70.28891909999948,53502.03856128001 2024-08-05,10:42:15.000,218,10974795,12845,0,1722854534,13043.00537636999,70.31711562000419,53502.12240672 2024-08-05,10:42:16.000,218,10974798,12765,0,1722854535,13043.059266849996,70.34531214000162,53502.13638096001 2024-08-05,10:42:17.000,218,10974807,12965,0,1722854536,13043.0929484,70.35941040000034,53502.1503552 2024-08-05,10:42:18.000,218,10974758,12765,0,1722854537,13043.11315733,70.38055778999842,53502.17830368 2024-08-05,10:42:19.000,218,10974790,13045,0,1722854538,13043.173784120001,70.42285257000185,53502.24118776 2024-08-05,10:42:20.000,218,10974735,12765,0,1722854539,13043.227674599992,70.42990170000121,53502.27612336001 2024-08-05,10:42:21.000,218,10974824,12605,0,1722854540,13043.321982939997,70.42990170000121,53502.283110480006 2024-08-05,10:42:22.000,218,10974726,13045,0,1722854541,13043.321982939997,70.465147349998,53502.29708472 2024-08-05,10:42:23.000,218,10974750,13045,0,1722854542,13043.409554969992,70.44399995999993,53502.3949044 2024-08-05,10:42:24.000,218,10974775,12965,0,1722854543,13043.476918070002,70.45104908999929,53502.37394304001 2024-08-05,10:42:25.000,218,10974794,12765,0,1722854544,13043.483654379997,70.465147349998,53502.38791728 2024-08-05,10:42:26.000,218,10974792,13005,0,1722854545,13043.557753790003,70.479245610004,53502.40189152001 2024-08-05,10:42:27.000,218,10974802,12885,0,1722854546,13043.564490099998,70.465147349998,53502.42285288001 2024-08-05,10:42:28.000,218,10974751,13045,0,1722854547,13043.611644269993,70.479245610004,53502.450801360006 2024-08-05,10:42:29.000,218,10974818,13245,0,1722854548,13043.658798439988,70.52154039000015,53502.478749840004 2024-08-05,10:42:30.000,218,10974784,12765,0,1722854549,13043.672271059993,70.52154039000015,53502.52067256001 2024-08-05,10:42:31.000,218,10974794,12885,0,1722854550,13043.672271059993,70.52858951999951,53502.50669832 2024-08-05,10:42:32.000,218,10974774,12925,0,1722854551,13043.685743679998,70.50039300000208,53502.5346468 2024-08-05,10:42:33.000,218,10974788,13125,0,1722854552,13043.692479989993,70.5144912600008,53502.54163392001 2024-08-05,10:42:34.000,218,10974810,12725,0,1722854553,13043.679007369989,70.479245610004,53502.604518 2024-08-05,10:42:35.000,218,10974741,12765,0,1722854554,13043.726161539998,70.47219648000464,53502.59054376001 2024-08-05,10:42:36.000,218,10974796,12805,0,1722854555,13043.726161539998,70.479245610004,53502.63246648 2024-08-05,10:42:37.000,218,10974766,12885,0,1722854556,13043.753106779994,70.48629474000336,53502.63246648 2024-08-05,10:42:38.000,218,10974767,12965,0,1722854557,13043.712688919994,70.42990170000121,53502.646440720004 2024-08-05,10:42:39.000,218,10974757,12725,0,1722854558,13043.712688919994,70.42285257000185,53502.63246648 2024-08-05,10:42:40.000,218,10974810,12845,0,1722854559,13043.679007369989,70.44399995999993,53502.58355664 2024-08-05,10:42:41.000,218,10974765,12805,0,1722854560,13043.679007369989,70.40875431000313,53502.62547936 2024-08-05,10:42:42.000,218,10974762,12845,0,1722854561,13043.665534749998,70.3664595299997,53502.66041496001 2024-08-05,10:42:43.000,218,10974744,12885,0,1722854562,13043.685743679998,70.34531214000162,53502.63945360001 2024-08-05,10:42:44.000,218,10974768,12885,0,1722854563,13043.645325819998,70.35236127000098,53502.63945360001 2024-08-05,10:42:45.000,218,10974768,12805,0,1722854564,13043.598171649988,70.32416475000355,53502.618492240006 2024-08-05,10:42:46.000,218,10974790,12845,0,1722854565,13043.584699029998,70.29596822999883,53502.6743892 2024-08-05,10:42:47.000,218,10974794,13005,0,1722854566,13043.557753790003,70.23957519000396,53502.65342784 2024-08-05,10:42:48.000,218,10974760,12885,0,1722854567,13043.517335930002,70.19728041000053,53502.57656952 2024-08-05,10:42:49.000,218,10974793,12845,0,1722854568,13043.436500210002,70.15498563000438,53502.604518 2024-08-05,10:42:50.000,218,10974770,12765,0,1722854569,13043.375873420002,70.11269085000094,53502.57656952 2024-08-05,10:42:51.000,218,10974743,12885,0,1722854570,13043.328719249992,70.07744520000415,53502.63246648 2024-08-05,10:42:52.000,218,10974737,12925,0,1722854571,13043.274828770001,69.97875737999857,53502.58355664 2024-08-05,10:42:53.000,218,10974826,12925,0,1722854572,13043.200729359996,69.95760999000049,53502.52067256001 2024-08-05,10:42:54.000,218,10974797,13005,0,1722854573,13043.133366260001,69.8730204300009,53502.52765968 2024-08-05,10:42:55.000,218,10974772,12845,0,1722854574,13043.0929484,69.83072565000475,53502.5346468 2024-08-05,10:42:56.000,218,10974788,12685,0,1722854575,13042.978431129995,69.74613608999789,53502.548621040005 2024-08-05,10:42:57.000,218,10974807,13125,0,1722854576,13042.88412278999,69.6756447900043,53502.450801360006 2024-08-05,10:42:58.000,218,10974773,12885,0,1722854577,13042.82349599999,69.59810436000407,53502.450801360006 2024-08-05,10:42:59.000,218,10974788,12525,0,1722854578,13042.715715039994,69.52056393000385,53502.3949044 2024-08-05,10:43:00.000,218,10974747,12885,0,1722854579,13042.628143009999,69.45712176000234,53502.40887864 2024-08-05,10:43:01.000,218,10974775,12965,0,1722854580,13042.540570979989,69.37958133000211,53502.37394304001 2024-08-05,10:43:02.000,218,10974751,12965,0,1722854581,13042.452998949993,69.32318828999996,53502.2900976 2024-08-05,10:43:03.000,218,10974726,12845,0,1722854582,13042.345217989998,69.27384438000445,53502.311058960004 2024-08-05,10:43:04.000,218,10974768,12565,0,1722854583,13042.284591199998,69.18220568999823,53502.262149120004 2024-08-05,10:43:05.000,218,10974738,12845,0,1722854584,13042.183546549997,69.12581265000335,53502.213239280005 2024-08-05,10:43:06.000,218,10974776,12805,0,1722854585,13042.089238209992,69.09056699999928,53502.213239280005 2024-08-05,10:43:07.000,218,10974715,12805,0,1722854586,13042.001666179996,69.0059774399997,53502.10843248001 2024-08-05,10:43:08.000,218,10974780,12885,0,1722854587,13041.941039389996,68.95663353000418,53502.15734232001 2024-08-05,10:43:09.000,218,10974777,13125,0,1722854588,13041.82652211999,68.90024049000203,53502.094458240004 2024-08-05,10:43:10.000,218,10974730,12485,0,1722854589,13041.74568639999,68.76630701999966,53502.05253552 2024-08-05,10:43:11.000,218,10974746,12805,0,1722854590,13041.68505960999,68.71696311000414,53502.0106128 2024-08-05,10:43:12.000,218,10974724,12765,0,1722854591,13041.56380602999,68.63237355000456,53501.93375448 2024-08-05,10:43:13.000,218,10974761,12685,0,1722854592,13041.48297030999,68.55483312000433,53501.96869008001 2024-08-05,10:43:14.000,218,10974752,12965,0,1722854593,13041.375189349994,68.53368572999898,53501.85689616 2024-08-05,10:43:15.000,218,10974674,12765,0,1722854594,13041.307826249998,68.4490961699994,53501.828947680006 2024-08-05,10:43:16.000,218,10974742,12565,0,1722854595,13041.200045289988,68.37155573999917,53501.780037840006 2024-08-05,10:43:17.000,218,10974746,12925,0,1722854596,13041.085528019998,68.3151627000043,53501.74510224 2024-08-05,10:43:18.000,218,10974740,12805,0,1722854597,13041.011428609992,68.23762227000407,53501.710166640005 2024-08-05,10:43:19.000,218,10974725,12965,0,1722854598,13040.937329200002,68.19532749000064,53501.661256800006 2024-08-05,10:43:20.000,218,10974718,12725,0,1722854599,13040.890175029992,68.13188531999913,53501.58439848001 2024-08-05,10:43:21.000,218,10974741,12645,0,1722854600,13040.822811929997,68.13188531999913,53501.57741136 2024-08-05,10:43:22.000,218,10974723,13045,0,1722854601,13040.708294659991,68.0684431500049,53501.542475760005 2024-08-05,10:43:23.000,218,10974758,12965,0,1722854602,13040.63419525,68.01205011000275,53501.47959168 2024-08-05,10:43:24.000,218,10974716,12885,0,1722854603,13040.58704107999,67.94155881000188,53501.39574624001 2024-08-05,10:43:25.000,218,10974778,12925,0,1722854604,13040.48599642999,67.89926402999845,53501.33286216 2024-08-05,10:43:26.000,218,10974787,12725,0,1722854605,13040.378215469995,67.83582186000422,53501.31888792001 2024-08-05,10:43:27.000,218,10974720,12805,0,1722854606,13040.29064344,67.744183169998,53501.31888792001 2024-08-05,10:43:28.000,218,10974738,12885,0,1722854607,13040.20307140999,67.6736918700044,53501.21408112 2024-08-05,10:43:29.000,218,10974760,12845,0,1722854608,13040.088554139998,67.63844622000033,53501.18613264 2024-08-05,10:43:30.000,218,10974758,12605,0,1722854609,13040.014454729993,67.56795491999947,53501.137222800004 2024-08-05,10:43:31.000,218,10974729,12885,0,1722854610,13039.920146390003,67.49041448999924,53501.05337736 2024-08-05,10:43:32.000,218,10974737,12525,0,1722854611,13039.872992219993,67.41992318999837,53500.990493280005 2024-08-05,10:43:33.000,218,10974741,12765,0,1722854612,13039.798892810002,67.3635301500035,53500.941583440006 2024-08-05,10:43:34.000,218,10974758,12685,0,1722854613,13039.745002329997,67.30008798000199,53500.88568648 2024-08-05,10:43:35.000,218,10974713,12725,0,1722854614,13039.670902919992,67.27894059000391,53500.83677664 2024-08-05,10:43:36.000,218,10974738,12565,0,1722854615,13039.617012440001,67.25779319999856,53500.79485392001 2024-08-05,10:43:37.000,218,10974757,12805,0,1722854616,13039.549649339991,67.19435103000433,53500.75991832 2024-08-05,10:43:38.000,218,10974737,12885,0,1722854617,13039.455341,67.16615450999961,53500.69703424001 2024-08-05,10:43:39.000,218,10974708,12965,0,1722854618,13039.40818682999,67.15910538000026,53500.59921456001 2024-08-05,10:43:40.000,218,10974691,12645,0,1722854619,13039.35429635,67.13090886000282,53500.59222744 2024-08-05,10:43:41.000,218,10974727,12845,0,1722854620,13039.28693324999,67.1027123399981,53500.52235624 2024-08-05,10:43:42.000,218,10974737,12885,0,1722854621,13039.17241598,67.08156495000003,53500.49440776 2024-08-05,10:43:43.000,218,10974737,12845,0,1722854622,13039.098316569994,67.03927017000387,53500.417549440004 2024-08-05,10:43:44.000,218,10974732,12805,0,1722854623,13038.997271919994,67.01812277999852,53500.34767824 2024-08-05,10:43:45.000,218,10974674,12685,0,1722854624,13038.916436199994,66.97582800000237,53500.31274264001 2024-08-05,10:43:46.000,218,10974764,12965,0,1722854625,13038.828864169998,66.98287713000173,53500.28479416 2024-08-05,10:43:47.000,218,10974731,12845,0,1722854626,13038.768237379998,66.98992626000108,53500.17300024001 2024-08-05,10:43:48.000,218,10974732,13005,0,1722854627,13038.673929039993,66.98992626000108,53500.09614192001 2024-08-05,10:43:49.000,218,10974709,12805,0,1722854628,13038.606565939997,66.968778870003,53500.07518056001 2024-08-05,10:43:50.000,218,10974711,12845,0,1722854629,13038.532466529992,66.94763147999765,53500.07518056001 2024-08-05,10:43:51.000,218,10974772,12685,0,1722854630,13038.458367120002,66.9053367000015,53500.00530936001 2024-08-05,10:43:52.000,218,10974784,12725,0,1722854631,13038.411212949992,66.88418931000342,53499.90748968001 2024-08-05,10:43:53.000,218,10974712,12805,0,1722854632,13038.337113540001,66.89123844000278,53499.87255408 2024-08-05,10:43:54.000,218,10974724,12885,0,1722854633,13038.263014129996,66.84189452999999,53499.79569576 2024-08-05,10:43:55.000,218,10974717,13045,0,1722854634,13038.242805199996,66.8066488800032,53499.746785920004 2024-08-05,10:43:56.000,218,10974762,12965,0,1722854635,13038.182178409996,66.75025584000105,53499.69088896001 2024-08-05,10:43:57.000,218,10974730,12845,0,1722854636,13038.13502424,66.72205932000361,53499.68390184 2024-08-05,10:43:58.000,218,10974711,12685,0,1722854637,13038.05418852,66.67271541000082,53499.58608216 2024-08-05,10:43:59.000,218,10974729,12925,0,1722854638,13037.95314387,66.60222410999995,53499.60704352 2024-08-05,10:44:00.000,218,10974730,12805,0,1722854639,13037.90598969999,66.60222410999995,53499.50922384 2024-08-05,10:44:01.000,218,10974801,12885,0,1722854640,13037.85209922,66.55288020000444,53499.45332688001 2024-08-05,10:44:02.000,218,10974836,12925,0,1722854641,13037.76452718999,66.52468367999973,53499.43935264 2024-08-05,10:44:03.000,218,10974707,12765,0,1722854642,13037.650009919998,66.48238890000357,53499.38345568001 2024-08-05,10:44:04.000,218,10974748,12845,0,1722854643,13037.582646819988,66.42599586000142,53499.27864888 2024-08-05,10:44:05.000,218,10974764,12605,0,1722854644,13037.501811099988,66.34140630000184,53499.29961024 2024-08-05,10:44:06.000,218,10974803,12885,0,1722854645,13037.434447999993,66.27796413000033,53499.23672616001 2024-08-05,10:44:07.000,218,10974792,13005,0,1722854646,13037.313194419992,66.27091500000097,53499.1808292 2024-08-05,10:44:08.000,218,10974760,12965,0,1722854647,13037.252567629992,66.24271848000353,53499.13890648001 2024-08-05,10:44:09.000,218,10974802,12885,0,1722854648,13037.171731909992,66.17927631000202,53499.08999664001 2024-08-05,10:44:10.000,218,10974773,12765,0,1722854649,13037.097632500001,66.08058849000372,53499.05506104 2024-08-05,10:44:11.000,218,10974755,12605,0,1722854650,13037.144786669996,66.04534283999965,53499.0061512 2024-08-05,10:44:12.000,218,10974714,12605,0,1722854651,13037.023533089996,66.0030480600035,53498.929292880006 2024-08-05,10:44:13.000,218,10974787,12925,0,1722854652,13036.989851539991,65.98190066999814,53498.92230576001 2024-08-05,10:44:14.000,218,10974825,12885,0,1722854653,13036.99658785,65.91140937000455,53498.88038304001 2024-08-05,10:44:15.000,218,10974773,12565,0,1722854654,13036.97637892,65.86911459000112,53498.84544744 2024-08-05,10:44:16.000,218,10974770,12765,0,1722854655,13036.92922474999,65.83386894000432,53498.7965376 2024-08-05,10:44:17.000,218,10974762,13045,0,1722854656,13036.922488439996,65.81977067999833,53498.7266664 2024-08-05,10:44:18.000,218,10974780,12685,0,1722854657,13036.902279509995,65.72108286000002,53498.67775656 2024-08-05,10:44:19.000,218,10974774,12805,0,1722854658,13036.87533427,65.73518111999874,53498.67775656 2024-08-05,10:44:20.000,218,10974691,12685,0,1722854659,13036.80797116999,65.66468981999788,53498.61487248001 2024-08-05,10:44:21.000,218,10974757,12965,0,1722854660,13036.76755330999,65.56600199999957,53498.54500128001 2024-08-05,10:44:22.000,218,10974745,12725,0,1722854661,13036.740608069995,65.50255982999806,53498.51006568 2024-08-05,10:44:23.000,218,10974760,12725,0,1722854662,13036.6934539,65.46731418000127,53498.51705280001 2024-08-05,10:44:24.000,218,10974729,12965,0,1722854663,13036.70692651999,65.41092113999912,53498.4821172 2024-08-05,10:44:25.000,218,10974762,12725,0,1722854664,13036.66650865999,65.3968228800004,53498.41923312001 2024-08-05,10:44:26.000,218,10974772,13285,0,1722854665,13036.64629972999,65.34747897000489,53498.34936192001 2024-08-05,10:44:27.000,218,10974746,12685,0,1722854666,13036.62609079999,65.26288940999802,53498.34936192001 2024-08-05,10:44:28.000,218,10974785,12725,0,1722854667,13036.599145559994,65.25584027999867,53498.32840056001 2024-08-05,10:44:29.000,218,10974763,13005,0,1722854668,13036.58567293999,65.15715246000036,53498.24455512 2024-08-05,10:44:30.000,218,10974817,12565,0,1722854669,13036.538518769994,65.10780855000485,53498.24455512 2024-08-05,10:44:31.000,218,10974724,12725,0,1722854670,13036.504837219989,65.07961203000013,53498.18167104001 2024-08-05,10:44:32.000,218,10974771,12885,0,1722854671,13036.464419359989,65.03026812000462,53498.16070968001 2024-08-05,10:44:33.000,218,10974803,12925,0,1722854672,13036.410528879998,65.02321898999799,53498.11878696 2024-08-05,10:44:34.000,218,10974774,12885,0,1722854673,13036.329693159998,64.95977682000375,53498.12577408 2024-08-05,10:44:35.000,218,10974765,12845,0,1722854674,13036.309484229998,64.9033837800016,53498.06289000001 2024-08-05,10:44:36.000,218,10974748,12765,0,1722854675,13036.208439579998,64.86108899999817,53498.00000592 2024-08-05,10:44:37.000,218,10974756,12765,0,1722854676,13036.168021719997,64.81174509000266,53497.97904456 2024-08-05,10:44:38.000,218,10974716,13005,0,1722854677,13036.114131239992,64.77649943999859,53497.96507032001 2024-08-05,10:44:39.000,218,10974715,12605,0,1722854678,13036.040031830002,64.73420466000243,53497.93013472 2024-08-05,10:44:40.000,218,10974764,12725,0,1722854679,13035.945723489996,64.70600813999772,53497.902186240004 2024-08-05,10:44:41.000,218,10974794,12605,0,1722854680,13035.885096699996,64.72010640000371,53497.84628928001 2024-08-05,10:44:42.000,218,10974763,12885,0,1722854681,13035.844678839996,64.68486074999964,53497.79737944001 2024-08-05,10:44:43.000,218,10974758,12765,0,1722854682,13035.75710681,64.69895900999836,53497.79737944001 2024-08-05,10:44:44.000,218,10974767,12885,0,1722854683,13035.683007399995,64.63551684000413,53497.74846960001 2024-08-05,10:44:45.000,218,10974803,13045,0,1722854684,13035.642589539995,64.63551684000413,53497.70654688001 2024-08-05,10:44:46.000,218,10974778,12885,0,1722854685,13035.58869905999,64.62846771000477,53497.65763704001 2024-08-05,10:44:47.000,218,10974746,12885,0,1722854686,13035.50786333999,64.62846771000477,53497.61571432 2024-08-05,10:44:48.000,218,10974753,12965,0,1722854687,13035.440500239994,64.64256597000349,53497.66462416 2024-08-05,10:44:49.000,218,10974714,12925,0,1722854688,13035.32598296999,64.55092728000454,53497.55981736001 2024-08-05,10:44:50.000,218,10974776,12605,0,1722854689,13035.305774039989,64.57912380000198,53497.587765840006 2024-08-05,10:44:51.000,218,10974833,12445,0,1722854690,13035.245147249989,64.52273075999983,53497.53885600001 2024-08-05,10:44:52.000,218,10974790,12685,0,1722854691,13035.144102599988,64.50863250000111,53497.5039204 2024-08-05,10:44:53.000,218,10974788,12925,0,1722854692,13035.090212119998,64.4451903299996,53497.47597192 2024-08-05,10:44:54.000,218,10974798,13165,0,1722854693,13035.029585329998,64.43814120000025,53497.44802344 2024-08-05,10:44:55.000,218,10974748,12605,0,1722854694,13034.915068059992,64.45223945999896,53497.42706208 2024-08-05,10:44:56.000,218,10974764,12965,0,1722854695,13034.854441269992,64.41699381000217,53497.41308784001 2024-08-05,10:44:57.000,218,10974786,12965,0,1722854696,13034.766869239997,64.42404294000153,53497.301293920005 2024-08-05,10:44:58.000,218,10974708,13285,0,1722854697,13034.665824589996,64.36764989999938,53497.231422720004 2024-08-05,10:44:59.000,218,10974733,13165,0,1722854698,13034.625406729996,64.37469902999874,53497.20347424001 2024-08-05,10:45:00.000,218,10974803,12925,0,1722854699,13034.51762577,64.33945338000194,53497.14757728 2024-08-05,10:45:01.000,218,10974697,12765,0,1722854700,13034.45026266999,64.31830599000386,53497.10565456001 2024-08-05,10:45:02.000,218,10974771,12885,0,1722854701,13034.362690639995,64.27601121000043,53497.07770608001 2024-08-05,10:45:03.000,218,10974745,12965,0,1722854702,13034.221228129994,64.25486382000236,53497.05674472001 2024-08-05,10:45:04.000,218,10974746,12845,0,1722854703,13034.160601339994,64.20551990999957,53497.00783488001 2024-08-05,10:45:05.000,218,10974734,12965,0,1722854704,13034.039347759994,64.17027426000277,53496.92398944 2024-08-05,10:45:06.000,218,10974743,13045,0,1722854705,13033.897885249993,64.10683209000126,53496.88905384001 2024-08-05,10:45:07.000,218,10974761,12965,0,1722854706,13033.817049529993,64.05748817999847,53496.84014400001 2024-08-05,10:45:08.000,218,10974718,13085,0,1722854707,13033.689059639997,63.99404601000424,53496.81918264001 2024-08-05,10:45:09.000,218,10974755,12645,0,1722854708,13033.540860820001,63.909456450004654,53496.77027280001 2024-08-05,10:45:10.000,218,10974778,13045,0,1722854709,13033.426343549996,63.83896515000379,53496.7353372 2024-08-05,10:45:11.000,218,10974765,12725,0,1722854710,13033.325298899996,63.78257211000164,53496.728350080004 2024-08-05,10:45:12.000,218,10974747,12765,0,1722854711,13033.183836389995,63.69798255000205,53496.665466 2024-08-05,10:45:13.000,218,10974777,12685,0,1722854712,13033.06931911999,63.634540380000544,53496.64450464 2024-08-05,10:45:14.000,218,10974769,12845,0,1722854713,13032.934592919999,63.52175430000352,53496.5955948 2024-08-05,10:45:15.000,218,10974773,12565,0,1722854714,13032.786394099989,63.48650864999945,53496.52572360001 2024-08-05,10:45:16.000,218,10974763,12605,0,1722854715,13032.624722660003,63.42306647999794,53496.45585240001 2024-08-05,10:45:17.000,218,10974725,13045,0,1722854716,13032.449578599997,63.35962431000371,53496.39995544 2024-08-05,10:45:18.000,218,10974758,12725,0,1722854717,13032.294643469992,63.25388735999877,53496.37200696 2024-08-05,10:45:19.000,218,10974782,12925,0,1722854718,13032.11949941,63.211592580002616,53496.2811744 2024-08-05,10:45:20.000,218,10974735,12685,0,1722854719,13031.944355349995,63.19044519000454,53496.23226456 2024-08-05,10:45:21.000,218,10974707,12925,0,1722854720,13031.802892839994,63.10585562999768,53496.19732896001 2024-08-05,10:45:22.000,218,10974758,12805,0,1722854721,13031.587330919989,63.049462590002804,53496.127457760005 2024-08-05,10:45:23.000,218,10974728,12485,0,1722854722,13031.405450550003,62.97897129000194,53496.13444488 2024-08-05,10:45:24.000,218,10974729,12845,0,1722854723,13031.210097559997,62.90847999000107,53496.04361232 2024-08-05,10:45:25.000,218,10974765,12925,0,1722854724,13030.974326709991,62.823890430001484,53496.00168960001 2024-08-05,10:45:26.000,218,10974746,12765,0,1722854725,13030.81265526999,62.753399130000616,53495.92483128 2024-08-05,10:45:27.000,218,10974767,12805,0,1722854726,13030.644247519995,62.67585870000039,53495.90386992001 2024-08-05,10:45:28.000,218,10974743,12805,0,1722854727,13030.48931238999,62.584220010001445,53495.83399872001 2024-08-05,10:45:29.000,218,10974738,12965,0,1722854728,13030.300695709993,62.52077783999994,53495.75015328 2024-08-05,10:45:30.000,218,10974746,12885,0,1722854729,13030.145760580002,62.45733566999843,53495.71521768001 2024-08-05,10:45:31.000,218,10974657,12765,0,1722854730,13029.977352829992,62.3797952399982,53495.61041088 2024-08-05,10:45:32.000,218,10974769,12965,0,1722854731,13029.849362939996,62.28815654999926,53495.56848816001 2024-08-05,10:45:33.000,218,10974699,12845,0,1722854732,13029.68095519,62.238812640003744,53495.46368136 2024-08-05,10:45:34.000,218,10974740,12685,0,1722854733,13029.546228989995,62.118977430000086,53495.41477152 2024-08-05,10:45:35.000,218,10974727,12565,0,1722854734,13029.4182391,62.04143699999986,53495.35887456001 2024-08-05,10:45:36.000,218,10974693,12765,0,1722854735,13029.303721829994,61.956847440000274,53495.289003360005 2024-08-05,10:45:37.000,218,10974741,12885,0,1722854736,13029.202677179994,61.87930701000005,53495.24708064 2024-08-05,10:45:38.000,218,10974751,12525,0,1722854737,13029.061214669993,61.759471800003666,53495.16323520001 2024-08-05,10:45:39.000,218,10974684,12845,0,1722854738,13028.939961089993,61.69602963000216,53495.07938976 2024-08-05,10:45:40.000,218,10974711,12925,0,1722854739,13028.838916439992,61.590292680004495,53494.96060872 2024-08-05,10:45:41.000,218,10974697,12605,0,1722854740,13028.764817030002,61.4775066000002,53494.93964736 2024-08-05,10:45:42.000,218,10974745,12965,0,1722854741,13028.650299759996,61.40701529999933,53494.87676328001 2024-08-05,10:45:43.000,218,10974783,12685,0,1722854742,13028.535782489991,61.29422922000231,53494.77894360001 2024-08-05,10:45:44.000,218,10974711,12845,0,1722854743,13028.448210459996,61.146197490001214,53494.73003376001 2024-08-05,10:45:45.000,218,10974713,12845,0,1722854744,13028.347165809995,61.05455880000227,53494.716059520004 2024-08-05,10:45:46.000,218,10974736,12605,0,1722854745,13028.21243960999,60.92767445999925,53494.618239840005 2024-08-05,10:45:47.000,218,10974733,13245,0,1722854746,13028.11813127,60.84308489999967,53494.50644592 2024-08-05,10:45:48.000,218,10974727,12645,0,1722854747,13027.983405069994,60.7725935999988,53494.44356184001 2024-08-05,10:45:49.000,218,10974740,12885,0,1722854748,13027.875624109998,60.70915143000457,53494.34574216001 2024-08-05,10:45:50.000,218,10974725,12925,0,1722854749,13027.767843150003,60.61751273999835,53494.31080656 2024-08-05,10:45:51.000,218,10974736,13045,0,1722854750,13027.666798500002,60.53997230999812,53494.219974 2024-08-05,10:45:52.000,218,10974719,12845,0,1722854751,13027.565753850002,60.462431879997894,53494.17805128001 2024-08-05,10:45:53.000,218,10974756,12725,0,1722854752,13027.471445509997,60.4271862300011,53494.12914144 2024-08-05,10:45:54.000,218,10974767,12925,0,1722854753,13027.316510379991,60.36374405999959,53494.05927024001 2024-08-05,10:45:55.000,218,10974690,12965,0,1722854754,13027.21546572999,60.34259667000151,53493.98241192 2024-08-05,10:45:56.000,218,10974730,12765,0,1722854755,13027.10094846,60.265056240001286,53493.92651496 2024-08-05,10:45:57.000,218,10974716,12965,0,1722854756,13026.99990381,60.279154500000004,53493.877605120004 2024-08-05,10:45:58.000,218,10974741,12765,0,1722854757,13026.87191391999,60.222761459997855,53493.75183696001 2024-08-05,10:45:59.000,218,10974750,12725,0,1722854758,13026.696769859998,60.152270160004264,53493.68895288 2024-08-05,10:46:00.000,218,10974741,13045,0,1722854759,13026.575516279998,60.12407363999955,53493.6260688 2024-08-05,10:46:01.000,218,10974759,12845,0,1722854760,13026.427317460002,60.06063146999804,53493.5911332 2024-08-05,10:46:02.000,218,10974763,13005,0,1722854761,13026.279118639992,60.053582339998684,53493.48632640001 2024-08-05,10:46:03.000,218,10974770,12965,0,1722854762,13026.144392440001,60.053582339998684,53493.48632640001 2024-08-05,10:46:04.000,218,10974754,12965,0,1722854763,13025.969248379995,60.046533209999325,53493.42344232 2024-08-05,10:46:05.000,218,10974732,12765,0,1722854764,13025.84125849,60.06063146999804,53493.346584000006 2024-08-05,10:46:06.000,218,10974739,13165,0,1722854765,13025.706532289994,60.07472973000404,53493.29767416001 2024-08-05,10:46:07.000,218,10974747,13045,0,1722854766,13025.578542399999,60.11702451000019,53493.21382872 2024-08-05,10:46:08.000,218,10974749,12765,0,1722854767,13025.477497749998,60.20161406999978,53493.1369704 2024-08-05,10:46:09.000,218,10974681,12645,0,1722854768,13025.302353689993,60.25095798000257,53493.12998328001 2024-08-05,10:46:10.000,218,10974730,12925,0,1722854769,13025.181100109992,60.265056240001286,53492.990240880004 2024-08-05,10:46:11.000,218,10974737,12765,0,1722854770,13025.039637599992,60.30030188999808,53492.97626664 2024-08-05,10:46:12.000,218,10974710,12805,0,1722854771,13024.911647709996,60.36374405999959,53492.941331040005 2024-08-05,10:46:13.000,218,10974721,13005,0,1722854772,13024.81733936999,60.455382749998535,53492.83652424001 2024-08-05,10:46:14.000,218,10974765,12605,0,1722854773,13024.709558409995,60.490628400002606,53492.773640160005 2024-08-05,10:46:15.000,218,10974718,12805,0,1722854774,13024.59504113999,60.53997230999812,53492.71774320001 2024-08-05,10:46:16.000,218,10974748,12925,0,1722854775,13024.54115066,60.58226709000155,53492.654859120004 2024-08-05,10:46:17.000,218,10974738,13045,0,1722854776,13024.467051249994,60.6386601300037,53492.62691064001 2024-08-05,10:46:18.000,218,10974752,12805,0,1722854777,13024.359270289999,60.65980752000178,53492.6129364 2024-08-05,10:46:19.000,218,10974767,12805,0,1722854778,13024.332325049989,60.71620056000393,53492.5430652 2024-08-05,10:46:20.000,218,10974765,13085,0,1722854779,13024.312116119989,60.730298820002645,53492.52909096001 2024-08-05,10:46:21.000,218,10974777,12725,0,1722854780,13024.264961949993,60.80783925000287,53492.42428416 2024-08-05,10:46:22.000,218,10974732,12965,0,1722854781,13024.231280399988,60.83603577000031,53492.42428416 2024-08-05,10:46:23.000,218,10974715,12925,0,1722854782,13024.190862539988,60.8853796800031,53492.368387200004 2024-08-05,10:46:24.000,218,10974763,12645,0,1722854783,13024.143708369993,60.93472358999861,53492.36140008001 2024-08-05,10:46:25.000,218,10974722,12845,0,1722854784,13024.103290509993,61.00521488999948,53492.24960616 2024-08-05,10:46:26.000,218,10974708,12925,0,1722854785,13024.083081579993,61.075706190000346,53492.21467056001 2024-08-05,10:46:27.000,218,10974714,12605,0,1722854786,13024.002245859992,61.146197490001214,53492.18672208 2024-08-05,10:46:28.000,218,10974744,12685,0,1722854787,13023.995509549997,61.20259053000336,53492.1587736 2024-08-05,10:46:29.000,218,10974742,12765,0,1722854788,13024.015718479997,61.26603270000487,53492.11685088 2024-08-05,10:46:30.000,218,10974705,12885,0,1722854789,13023.982036929992,61.308327480001026,53492.0889024 2024-08-05,10:46:31.000,218,10974763,12605,0,1722854790,13023.901201209992,61.39996616999997,53492.02601832001 2024-08-05,10:46:32.000,218,10974733,12845,0,1722854791,13023.921410139992,61.43521182000404,53492.04697968001 2024-08-05,10:46:33.000,218,10974713,13045,0,1722854792,13023.854047039997,61.4775066000002,53492.03999256 2024-08-05,10:46:34.000,218,10974742,12925,0,1722854793,13023.806892870001,61.52685051000299,53491.95614712001 2024-08-05,10:46:35.000,218,10974733,12965,0,1722854794,13023.746266080001,61.60439094000321,53491.94217288 2024-08-05,10:46:36.000,218,10974754,12725,0,1722854795,13023.739529769991,61.6889805000028,53491.94217288 2024-08-05,10:46:37.000,218,10974735,12965,0,1722854796,13023.692375599996,61.74537353999767,53491.9142244 2024-08-05,10:46:38.000,218,10974784,12725,0,1722854797,13023.651957739996,61.7876683200011,53491.87928880001 2024-08-05,10:46:39.000,218,10974746,13005,0,1722854798,13023.59806725999,61.8229139699979,53491.85134032 2024-08-05,10:46:40.000,218,10974762,12805,0,1722854799,13023.591330949996,61.87930701000005,53491.80941760001 2024-08-05,10:46:41.000,218,10974758,12805,0,1722854800,13023.510495229995,61.87930701000005,53491.767494880005 2024-08-05,10:46:42.000,218,10974726,12845,0,1722854801,13023.47681367999,61.92865092000284,53491.774482 2024-08-05,10:46:43.000,218,10974730,13085,0,1722854802,13023.40271427,61.91455266000412,53491.73255928 2024-08-05,10:46:44.000,218,10974726,12645,0,1722854803,13023.308405929994,61.956847440000274,53491.66268808001 2024-08-05,10:46:45.000,218,10974764,12605,0,1722854804,13023.207361279994,61.98504395999771,53491.62775248 2024-08-05,10:46:46.000,218,10974699,12965,0,1722854805,13023.146734489994,62.006191350003064,53491.599804000005 2024-08-05,10:46:47.000,218,10974734,13045,0,1722854806,13023.072635079989,62.04848612999922,53491.53691992 2024-08-05,10:46:48.000,218,10974786,12645,0,1722854807,13023.012008289988,62.04143699999986,53491.481022960004 2024-08-05,10:46:49.000,218,10974734,12965,0,1722854808,13022.971590429988,62.08373178000329,53491.49499720001 2024-08-05,10:46:50.000,218,10974722,12605,0,1722854809,13022.937908879998,62.11192830000073,53491.41813888 2024-08-05,10:46:51.000,218,10974691,12805,0,1722854810,13022.877282089998,62.10487917000137,53491.41115176 2024-08-05,10:46:52.000,218,10974765,12725,0,1722854811,13022.884018399993,62.15422308000416,53491.35525480001 2024-08-05,10:46:53.000,218,10974734,12645,0,1722854812,13022.816655299997,62.16127221000352,53491.29237072 2024-08-05,10:46:54.000,218,10974715,13005,0,1722854813,13022.789710060002,62.126026559999445,53491.22249952 2024-08-05,10:46:55.000,218,10974719,12685,0,1722854814,13022.735819579997,62.20356698999967,53491.08974424001 2024-08-05,10:46:56.000,218,10974698,12765,0,1722854815,13022.749292200002,62.238812640003744,53491.1107056 2024-08-05,10:46:57.000,218,10974769,12685,0,1722854816,13022.708874340002,62.238812640003744,53490.97096320001 2024-08-05,10:46:58.000,218,10974740,12805,0,1722854817,13022.675192789997,62.2811074199999,53490.929040480005 2024-08-05,10:46:59.000,218,10974708,13045,0,1722854818,13022.695401719997,62.231763510004384,53490.90109200001 2024-08-05,10:47:00.000,218,10974760,13125,0,1722854819,13022.708874340002,62.2458617700031,53490.83820792 2024-08-05,10:47:01.000,218,10974734,12925,0,1722854820,13022.675192789997,62.25996003000182,53490.75436248001 2024-08-05,10:47:02.000,218,10974726,12605,0,1722854821,13022.675192789997,62.25996003000182,53490.67750416 2024-08-05,10:47:03.000,218,10974720,12765,0,1722854822,13022.688665410002,62.27405829000054,53490.60064584 2024-08-05,10:47:04.000,218,10974747,13125,0,1722854823,13022.695401719997,62.26700916000118,53490.61462008001 2024-08-05,10:47:05.000,218,10974774,12885,0,1722854824,13022.735819579997,62.26700916000118,53490.51680040001 2024-08-05,10:47:06.000,218,10974736,12605,0,1722854825,13022.756028509997,62.2811074199999,53490.44692920001 2024-08-05,10:47:07.000,218,10974739,12885,0,1722854826,13022.735819579997,62.358647850000125,53490.39103224 2024-08-05,10:47:08.000,218,10974719,12685,0,1722854827,13022.749292200002,62.34454959000141,53490.33513528 2024-08-05,10:47:09.000,218,10974735,12605,0,1722854828,13022.762764819992,62.33750046000205,53490.23032848001 2024-08-05,10:47:10.000,218,10974728,12605,0,1722854829,13022.756028509997,62.358647850000125,53490.1674444 2024-08-05,10:47:11.000,218,10974787,12645,0,1722854830,13022.762764819992,62.31635307000397,53490.06962472 2024-08-05,10:47:12.000,218,10974739,12605,0,1722854831,13022.762764819992,62.33045133000269,53490.027702 2024-08-05,10:47:13.000,218,10974818,13005,0,1722854832,13022.769501130002,62.3797952399982,53489.93686944 2024-08-05,10:47:14.000,218,10974754,12965,0,1722854833,13022.742555889992,62.3797952399982,53489.873985360005 2024-08-05,10:47:15.000,218,10974781,12965,0,1722854834,13022.722346959992,62.400942630003556,53489.7831528 2024-08-05,10:47:16.000,218,10974808,12645,0,1722854835,13022.668456480002,62.42913915000099,53489.77616568001 2024-08-05,10:47:17.000,218,10974777,13005,0,1722854836,13022.634774929997,62.49963045000186,53489.706294480005 2024-08-05,10:47:18.000,218,10974767,13045,0,1722854837,13022.614565999997,62.534876099998655,53489.61546192 2024-08-05,10:47:19.000,218,10974745,12885,0,1722854838,13022.580884449992,62.54897436000465,53489.59450056 2024-08-05,10:47:20.000,218,10974750,12725,0,1722854839,13022.540466589991,62.59831827000016,53489.538603600005 2024-08-05,10:47:21.000,218,10974744,12805,0,1722854840,13022.493312419996,62.68290782999975,53489.46174528001 2024-08-05,10:47:22.000,218,10974747,12965,0,1722854841,13022.459630869991,62.774546519998694,53489.37789984 2024-08-05,10:47:23.000,218,10974782,12805,0,1722854842,13022.39900407999,62.816841300002125,53489.32899 2024-08-05,10:47:24.000,218,10974763,13045,0,1722854843,13022.372058839996,62.90847999000107,53489.28706728 2024-08-05,10:47:25.000,218,10974726,12925,0,1722854844,13022.31816835999,62.943725639997865,53489.16828624 2024-08-05,10:47:26.000,218,10974759,12685,0,1722854845,13022.29795942999,62.993069550000655,53489.14033776 2024-08-05,10:47:27.000,218,10974754,12685,0,1722854846,13022.27775049999,63.07765911000024,53489.1193764 2024-08-05,10:47:28.000,218,10974764,12885,0,1722854847,13022.271014189995,63.162248669999826,53489.0145696 2024-08-05,10:47:29.000,218,10974766,12925,0,1722854848,13022.26427788,63.211592580002616,53488.97963400001 2024-08-05,10:47:30.000,218,10974769,12485,0,1722854849,13022.27775049999,63.2961821400022,53488.97264688 2024-08-05,10:47:31.000,218,10974747,12965,0,1722854850,13022.30469574,63.345526049997716,53488.88181432 2024-08-05,10:47:32.000,218,10974763,12845,0,1722854851,13022.351849909996,63.394869960000506,53488.81194312001 2024-08-05,10:47:33.000,218,10974793,13045,0,1722854852,13022.39900407999,63.458312130002014,53488.77002040001 2024-08-05,10:47:34.000,218,10974762,12845,0,1722854853,13022.48657611,63.52175430000352,53488.72809768 2024-08-05,10:47:35.000,218,10974776,13085,0,1722854854,13022.540466589991,63.585196469997754,53488.75604616 2024-08-05,10:47:36.000,218,10974744,12805,0,1722854855,13022.628038620001,63.61339299000247,53488.69316208001 2024-08-05,10:47:37.000,218,10974755,12645,0,1722854856,13022.668456480002,63.676835160003975,53488.60931664 2024-08-05,10:47:38.000,218,10974782,12845,0,1722854857,13022.796446369997,63.71208081000077,53488.54643256 2024-08-05,10:47:39.000,218,10974782,12965,0,1722854858,13022.870545780002,63.77552298000228,53488.532458320005 2024-08-05,10:47:40.000,218,10974757,12885,0,1722854859,13022.964854119993,63.789621240001,53488.51848408 2024-08-05,10:47:41.000,218,10974750,13125,0,1722854860,13023.065898769994,63.83896515000379,53488.44162576 2024-08-05,10:47:42.000,218,10974745,12605,0,1722854861,13023.146734489994,63.89535818999866,53488.39970304 2024-08-05,10:47:43.000,218,10974747,12725,0,1722854862,13023.27472437999,63.92355471000337,53488.37874168 2024-08-05,10:47:44.000,218,10974713,12685,0,1722854863,13023.36229641,63.94470210000145,53488.37175456 2024-08-05,10:47:45.000,218,10974802,12765,0,1722854864,13023.52396785,63.94470210000145,53488.33681896001 2024-08-05,10:47:46.000,218,10974796,12965,0,1722854865,13023.631748809996,63.97289861999889,53488.33681896001 2024-08-05,10:47:47.000,218,10974761,13125,0,1722854866,13023.739529769991,64.0010951400036,53488.2110508 2024-08-05,10:47:48.000,218,10974784,12965,0,1722854867,13023.840574419992,63.96584948999953,53488.294896240004 2024-08-05,10:47:49.000,218,10974720,12925,0,1722854868,13023.928146450002,63.98699688000488,53488.16214096 2024-08-05,10:47:50.000,218,10974749,12645,0,1722854869,13024.083081579993,63.96584948999953,53488.19008944001 2024-08-05,10:47:51.000,218,10974747,12605,0,1722854870,13024.224544089993,63.979947749998246,53488.16912808001 2024-08-05,10:47:52.000,218,10974789,13045,0,1722854871,13024.318852429999,64.05043904999911,53488.148166720006 2024-08-05,10:47:53.000,218,10974778,12965,0,1722854872,13024.43336969999,64.0010951400036,53488.08528264 2024-08-05,10:47:54.000,218,10974787,13005,0,1722854873,13024.56135959,64.05043904999911,53488.092269759996 2024-08-05,10:47:55.000,218,10974766,12845,0,1722854874,13024.68261317,64.09273383000254,53488.06432128 2024-08-05,10:47:56.000,218,10974754,12845,0,1722854875,13024.78365782,64.0997829600019,53488.00842432 2024-08-05,10:47:57.000,218,10974805,12605,0,1722854876,13024.877966159991,64.12093034999998,53488.06432128 2024-08-05,10:47:58.000,218,10974753,12885,0,1722854877,13025.012692359996,64.1984707800002,53488.05034704001 2024-08-05,10:47:59.000,218,10974803,12765,0,1722854878,13025.080055459992,64.25486382000236,53488.01541144 2024-08-05,10:48:00.000,218,10974782,12685,0,1722854879,13025.181100109992,64.3465025100013,53487.98746296 2024-08-05,10:48:01.000,218,10974769,12845,0,1722854880,13025.282144759993,64.36764989999938,53487.99445008 2024-08-05,10:48:02.000,218,10974780,12805,0,1722854881,13025.369716789988,64.47338685000432,53487.97348872001 2024-08-05,10:48:03.000,218,10974787,12925,0,1722854882,13025.457288819998,64.55092728000454,53487.93156600001 2024-08-05,10:48:04.000,218,10974828,12965,0,1722854883,13025.538124539999,64.62141857999814,53487.98746296 2024-08-05,10:48:05.000,218,10974789,12765,0,1722854884,13025.67958705,64.6566642300022,53487.959514480004 2024-08-05,10:48:06.000,218,10974809,12765,0,1722854885,13025.7806317,64.74125379000179,53487.95252736001 2024-08-05,10:48:07.000,218,10974829,12965,0,1722854886,13025.89514896999,64.78354856999795,53487.8966304 2024-08-05,10:48:08.000,218,10974807,12765,0,1722854887,13026.02313886,64.79764683000394,53487.95252736001 2024-08-05,10:48:09.000,218,10974755,12925,0,1722854888,13026.144392440001,64.85403986999881,53487.91759176 2024-08-05,10:48:10.000,218,10974780,12885,0,1722854889,13026.299327569992,64.86813813000481,53487.90361752001 2024-08-05,10:48:11.000,218,10974771,12885,0,1722854890,13026.413844839997,64.9527276900044,53487.93855312 2024-08-05,10:48:12.000,218,10974787,12645,0,1722854891,13026.595725209998,64.9527276900044,53487.88964328 2024-08-05,10:48:13.000,218,10974743,12965,0,1722854892,13026.757396649999,65.00207159999991,53487.93156600001 2024-08-05,10:48:14.000,218,10974795,12725,0,1722854893,13026.89212284999,65.03026812000462,53487.93156600001 2024-08-05,10:48:15.000,218,10974787,12445,0,1722854894,13027.05379428999,65.07961203000013,53487.924578879996 2024-08-05,10:48:16.000,218,10974766,13365,0,1722854895,13027.21546572999,65.1148576800042,53487.924578879996 2024-08-05,10:48:17.000,218,10974780,12765,0,1722854896,13027.377137169991,65.19239811000443,53487.8966304 2024-08-05,10:48:18.000,218,10974818,12645,0,1722854897,13027.579226469992,65.23469289000059,53487.959514480004 2024-08-05,10:48:19.000,218,10974772,12765,0,1722854898,13027.700480049993,65.29108593000274,53487.93156600001 2024-08-05,10:48:20.000,218,10974806,12965,0,1722854899,13027.848678869988,65.41092113999912,53487.97348872001 2024-08-05,10:48:21.000,218,10974781,12925,0,1722854900,13027.990141379989,65.46026505000191,53487.99445008 2024-08-05,10:48:22.000,218,10974826,12805,0,1722854901,13028.1383402,65.5096089600047,53487.980475840006 2024-08-05,10:48:23.000,218,10974798,12885,0,1722854902,13028.306747949995,65.59419852000428,53488.01541144 2024-08-05,10:48:24.000,218,10974817,12805,0,1722854903,13028.468419389996,65.67878808000387,53488.05034704001 2024-08-05,10:48:25.000,218,10974771,12885,0,1722854904,13028.576200349991,65.73518111999874,53488.05034704001 2024-08-05,10:48:26.000,218,10974771,12645,0,1722854905,13028.771553339997,65.86206546000176,53488.07130840001 2024-08-05,10:48:27.000,218,10974796,12965,0,1722854906,13028.919752159993,65.93960589000199,53488.04335992 2024-08-05,10:48:28.000,218,10974747,12925,0,1722854907,13029.088159909988,66.05239196999901,53488.106244 2024-08-05,10:48:29.000,218,10974771,12925,0,1722854908,13029.243095039994,66.14403065999795,53488.106244 2024-08-05,10:48:30.000,218,10974778,12845,0,1722854909,13029.41150278999,66.2004237000001,53488.13419248 2024-08-05,10:48:31.000,218,10974754,12805,0,1722854910,13029.55970161,66.2991115199984,53488.20406368 2024-08-05,10:48:32.000,218,10974770,12805,0,1722854911,13029.728109359996,66.39075021000463,53488.2110508 2024-08-05,10:48:33.000,218,10974777,12725,0,1722854912,13029.896517109992,66.4471432499995,53488.23899928001 2024-08-05,10:48:34.000,218,10974810,12685,0,1722854913,13030.064924860002,66.61632236999867,53488.27393488 2024-08-05,10:48:35.000,218,10974777,12645,0,1722854914,13030.213123679998,66.67271541000082,53488.294896240004 2024-08-05,10:48:36.000,218,10974767,12765,0,1722854915,13030.341113569993,66.75025584000105,53488.37175456 2024-08-05,10:48:37.000,218,10974781,12925,0,1722854916,13030.482576079994,66.82074714000191,53488.4206644 2024-08-05,10:48:38.000,218,10974735,12965,0,1722854917,13030.63077489999,66.88418931000342,53488.4206644 2024-08-05,10:48:39.000,218,10974792,12765,0,1722854918,13030.75202847999,66.94763147999765,53488.4905356 2024-08-05,10:48:40.000,218,10974805,12885,0,1722854919,13030.866545749996,67.01812277999852,53488.52547120001 2024-08-05,10:48:41.000,218,10974746,12805,0,1722854920,13031.014744569991,67.07451582000067,53488.60931664 2024-08-05,10:48:42.000,218,10974777,12605,0,1722854921,13031.169679699997,67.14500712000154,53488.63726512 2024-08-05,10:48:43.000,218,10974770,12805,0,1722854922,13031.317878519993,67.17320363999897,53488.64425224001 2024-08-05,10:48:44.000,218,10974795,12885,0,1722854923,13031.499758889993,67.25779319999856,53488.71412344 2024-08-05,10:48:45.000,218,10974785,12725,0,1722854924,13031.68837556999,67.25779319999856,53488.77002040001 2024-08-05,10:48:46.000,218,10974786,13165,0,1722854925,13031.883728559995,67.30713711000135,53488.797968880004 2024-08-05,10:48:47.000,218,10974794,12525,0,1722854926,13032.05213630999,67.32123537000007,53488.81194312001 2024-08-05,10:48:48.000,218,10974808,12765,0,1722854927,13032.274434539991,67.37762841000222,53488.84687872 2024-08-05,10:48:49.000,218,10974800,12805,0,1722854928,13032.503469080002,67.37762841000222,53488.930724159996 2024-08-05,10:48:50.000,218,10974811,12805,0,1722854929,13032.644931589988,67.37762841000222,53488.89578856 2024-08-05,10:48:51.000,218,10974776,12565,0,1722854930,13032.900911369994,67.39172667000093,53488.97264688 2024-08-05,10:48:52.000,218,10974788,12845,0,1722854931,13033.0558465,67.35648102000414,53489.00758248001 2024-08-05,10:48:53.000,218,10974776,12765,0,1722854932,13033.27814473,67.3635301500035,53489.07046656 2024-08-05,10:48:54.000,218,10974760,12885,0,1722854933,13033.466761409996,67.3635301500035,53489.06347944 2024-08-05,10:48:55.000,218,10974726,12565,0,1722854934,13033.641905470002,67.37762841000222,53489.1193764 2024-08-05,10:48:56.000,218,10974738,12605,0,1722854935,13033.870940009998,67.39172667000093,53489.154312000006 2024-08-05,10:48:57.000,218,10974754,12845,0,1722854936,13034.073029309999,67.3987758000003,53489.17527336001 2024-08-05,10:48:58.000,218,10974748,12645,0,1722854937,13034.221228129994,67.41992318999837,53489.266105919996 2024-08-05,10:48:59.000,218,10974744,12565,0,1722854938,13034.34921801999,67.42697231999773,53489.301041520004 2024-08-05,10:49:00.000,218,10974789,12885,0,1722854939,13034.45699898,67.43402145000437,53489.32899 2024-08-05,10:49:01.000,218,10974748,12965,0,1722854940,13034.59846149,67.43402145000437,53489.30802864 2024-08-05,10:49:02.000,218,10974769,12605,0,1722854941,13034.726451379996,67.41992318999837,53489.35693848 2024-08-05,10:49:03.000,218,10974714,12565,0,1722854942,13034.867913889997,67.40582492999965,53489.41283544001 2024-08-05,10:49:04.000,218,10974743,12765,0,1722854943,13034.908331749997,67.34943189000478,53489.41283544001 2024-08-05,10:49:05.000,218,10974759,12845,0,1722854944,13035.022849020002,67.35648102000414,53489.49668088 2024-08-05,10:49:06.000,218,10974750,12805,0,1722854945,13035.083475809988,67.33533362999879,53489.49668088 2024-08-05,10:49:07.000,218,10974817,13285,0,1722854946,13035.137366289993,67.32828449999943,53489.503668 2024-08-05,10:49:08.000,218,10974782,12765,0,1722854947,13035.218202009994,67.31418624000071,53489.51764224 2024-08-05,10:49:09.000,218,10974765,12685,0,1722854948,13035.272092489999,67.30713711000135,53489.538603600005 2024-08-05,10:49:10.000,218,10974759,12885,0,1722854949,13035.359664519994,67.27189146000455,53489.5735392 2024-08-05,10:49:11.000,218,10974774,12725,0,1722854950,13035.36640082999,67.26484232999792,53489.55956496001 2024-08-05,10:49:12.000,218,10974795,13125,0,1722854951,13035.44723654999,67.29303885000263,53489.538603600005 2024-08-05,10:49:13.000,218,10974739,13005,0,1722854952,13035.521335959995,67.24369493999984,53489.503668 2024-08-05,10:49:14.000,218,10974724,12685,0,1722854953,13035.54828119999,67.22959668000112,53489.53161648001 2024-08-05,10:49:15.000,218,10974799,12605,0,1722854954,13035.62911691999,67.24369493999984,53489.54559072 2024-08-05,10:49:16.000,218,10974805,12965,0,1722854955,13035.622380609995,67.24369493999984,53489.51065512001 2024-08-05,10:49:17.000,218,10974775,12885,0,1722854956,13035.67627109,67.19435103000433,53489.48270664001 2024-08-05,10:49:18.000,218,10974731,12965,0,1722854957,13035.683007399995,67.17320363999897,53489.51065512001 2024-08-05,10:49:19.000,218,10974747,12605,0,1722854958,13035.703216329995,67.18025276999833,53489.54559072 2024-08-05,10:49:20.000,218,10974725,12845,0,1722854959,13035.68974370999,67.20140016000369,53489.503668 2024-08-05,10:49:21.000,218,10974732,12725,0,1722854960,13035.70995263999,67.16615450999961,53489.49668088 2024-08-05,10:49:22.000,218,10974759,13005,0,1722854961,13035.69648002,67.14500712000154,53489.51065512001 2024-08-05,10:49:23.000,218,10974757,12805,0,1722854962,13035.67627109,67.1520562500009,53489.503668 2024-08-05,10:49:24.000,218,10974758,12965,0,1722854963,13035.67627109,67.12385973000346,53489.46174528001 2024-08-05,10:49:25.000,218,10974721,12965,0,1722854964,13035.68974370999,67.09566320999875,53489.49668088 2024-08-05,10:49:26.000,218,10974752,13005,0,1722854965,13035.68974370999,67.06041756000195,53489.39187408001 2024-08-05,10:49:27.000,218,10974720,12685,0,1722854966,13035.683007399995,67.08156495000003,53489.37789984 2024-08-05,10:49:28.000,218,10974748,12765,0,1722854967,13035.73689788,67.07451582000067,53489.42680968 2024-08-05,10:49:29.000,218,10974736,12645,0,1722854968,13035.75710681,67.03927017000387,53489.34296424001 2024-08-05,10:49:30.000,218,10974759,12765,0,1722854969,13035.77057942999,66.99697539000044,53489.41283544001 2024-08-05,10:49:31.000,218,10974744,12965,0,1722854970,13035.79752467,66.99697539000044,53489.35693848 2024-08-05,10:49:32.000,218,10974785,12965,0,1722854971,13035.844678839996,66.97582800000237,53489.37789984 2024-08-05,10:49:33.000,218,10974721,12885,0,1722854972,13035.912041939991,66.95468061000429,53489.322002880006 2024-08-05,10:49:34.000,218,10974764,12965,0,1722854973,13035.959196110001,66.968778870003,53489.301041520004 2024-08-05,10:49:35.000,218,10974760,13005,0,1722854974,13036.040031830002,66.95468061000429,53489.301041520004 2024-08-05,10:49:36.000,218,10974736,12765,0,1722854975,13036.100658620002,66.98287713000173,53489.33597712 2024-08-05,10:49:37.000,218,10974747,12605,0,1722854976,13036.201703270002,66.96172974000365,53489.27309304001 2024-08-05,10:49:38.000,218,10974763,12605,0,1722854977,13036.242121130002,66.94763147999765,53489.27309304001 2024-08-05,10:49:39.000,218,10974804,12765,0,1722854978,13036.349902089998,67.01107364999916,53489.22418320001 2024-08-05,10:49:40.000,218,10974722,12725,0,1722854979,13036.397056259993,66.99697539000044,53489.1892476 2024-08-05,10:49:41.000,218,10974765,13005,0,1722854980,13036.504837219989,66.93353321999894,53489.22418320001 2024-08-05,10:49:42.000,218,10974772,12725,0,1722854981,13036.54525507999,66.93353321999894,53489.21719608 2024-08-05,10:49:43.000,218,10974775,12605,0,1722854982,13036.56546400999,66.85599278999871,53489.203221840005 2024-08-05,10:49:44.000,218,10974762,12845,0,1722854983,13036.67324497,66.84189452999999,53489.203221840005 2024-08-05,10:49:45.000,218,10974738,12965,0,1722854984,13036.720399139995,66.79255062000448,53489.1892476 2024-08-05,10:49:46.000,218,10974764,12885,0,1722854985,13036.72713544999,66.78550148999784,53489.19623472001 2024-08-05,10:49:47.000,218,10974736,13045,0,1722854986,13036.78776223999,66.73615758000233,53489.22418320001 2024-08-05,10:49:48.000,218,10974781,12965,0,1722854987,13036.82818009999,66.70091192999826,53489.12636352001 2024-08-05,10:49:49.000,218,10974812,12925,0,1722854988,13036.83491641,66.6938627999989,53489.14732488001 2024-08-05,10:49:50.000,218,10974705,12805,0,1722854989,13036.922488439996,66.71501019000425,53489.1193764 2024-08-05,10:49:51.000,218,10974720,12685,0,1722854990,13036.962906299996,66.64451889000338,53489.04251808 2024-08-05,10:49:52.000,218,10974737,12885,0,1722854991,13037.023533089996,66.60927323999931,53489.035530960005 2024-08-05,10:49:53.000,218,10974785,12605,0,1722854992,13037.05721464,66.60222410999995,53489.05649232001 2024-08-05,10:49:54.000,218,10974754,12765,0,1722854993,13037.164995599996,66.52468367999973,53489.02854384001 2024-08-05,10:49:55.000,218,10974752,12805,0,1722854994,13037.252567629992,66.48238890000357,53489.0495052 2024-08-05,10:49:56.000,218,10974774,12765,0,1722854995,13037.299721800002,66.43304499000078,53488.95168552 2024-08-05,10:49:57.000,218,10974725,12925,0,1722854996,13037.394030139993,66.37665194999863,53488.95867264001 2024-08-05,10:49:58.000,218,10974755,12565,0,1722854997,13037.474865859993,66.32025891000376,53488.916749920005 2024-08-05,10:49:59.000,218,10974776,12765,0,1722854998,13037.542228959988,66.20747282999946,53488.90277568 2024-08-05,10:50:00.000,218,10974698,12765,0,1722854999,13037.596119439993,66.1369815299986,53488.88880144001 2024-08-05,10:50:01.000,218,10974762,12445,0,1722855000,13037.670218849998,66.05239196999901,53488.84687872 2024-08-05,10:50:02.000,218,10974735,13205,0,1722855001,13037.710636709999,65.96780240999942,53488.82591736 2024-08-05,10:50:03.000,218,10974782,12885,0,1722855002,13037.791472429999,65.87616372000048,53488.82591736 2024-08-05,10:50:04.000,218,10974742,12845,0,1722855003,13037.838626599994,65.77042677000281,53488.797968880004 2024-08-05,10:50:05.000,218,10974732,13125,0,1722855004,13037.858835529994,65.67878808000387,53488.749059040005 2024-08-05,10:50:06.000,218,10974758,12765,0,1722855005,13037.919462319995,65.59419852000428,53488.651239360006 2024-08-05,10:50:07.000,218,10974736,12805,0,1722855006,13037.919462319995,65.5096089600047,53488.65822648 2024-08-05,10:50:08.000,218,10974730,12645,0,1722855007,13038.000298039995,65.40387200999976,53488.6652136 2024-08-05,10:50:09.000,218,10974729,12765,0,1722855008,13038.02724327999,65.31928245000017,53488.63726512 2024-08-05,10:50:10.000,218,10974715,12965,0,1722855009,13038.03397959,65.22764376000123,53488.63726512 2024-08-05,10:50:11.000,218,10974739,12805,0,1722855010,13038.08787006999,65.14305420000164,53488.595342399996 2024-08-05,10:50:12.000,218,10974791,12725,0,1722855011,13038.08787006999,65.12190681000357,53488.52547120001 2024-08-05,10:50:13.000,218,10974751,12845,0,1722855012,13038.12828792999,65.03026812000462,53488.532458320005 2024-08-05,10:50:14.000,218,10974726,13045,0,1722855013,13038.081133759995,64.97387508000247,53488.45560000001 2024-08-05,10:50:15.000,218,10974757,12805,0,1722855014,13038.05418852,64.93158029999904,53488.40669016001 2024-08-05,10:50:16.000,218,10974791,12925,0,1722855015,13038.020506969995,64.86108899999817,53488.39970304 2024-08-05,10:50:17.000,218,10974731,12965,0,1722855016,13038.06766113999,64.81174509000266,53488.40669016001 2024-08-05,10:50:18.000,218,10974764,12605,0,1722855017,13038.020506969995,64.76945030999923,53488.35778032001 2024-08-05,10:50:19.000,218,10974802,12965,0,1722855018,13037.96661648999,64.75535205000051,53488.280922 2024-08-05,10:50:20.000,218,10974758,12685,0,1722855019,13037.93293494,64.70600813999772,53488.280922 2024-08-05,10:50:21.000,218,10974787,12965,0,1722855020,13037.858835529994,64.63551684000413,53488.23201216 2024-08-05,10:50:22.000,218,10974749,12885,0,1722855021,13037.80494504999,64.58617293000134,53488.21803792001 2024-08-05,10:50:23.000,218,10974732,13005,0,1722855022,13037.717373019994,64.56502554000326,53488.148166720006 2024-08-05,10:50:24.000,218,10974756,13005,0,1722855023,13037.629800989998,64.52977988999919,53488.106244 2024-08-05,10:50:25.000,218,10974731,12965,0,1722855024,13037.501811099988,64.48043598000368,53488.078295520005 2024-08-05,10:50:26.000,218,10974775,12685,0,1722855025,13037.373821209992,64.40994468000281,53488.02239856001 2024-08-05,10:50:27.000,218,10974834,12845,0,1722855026,13037.299721800002,64.36060077000002,53488.00143720001 2024-08-05,10:50:28.000,218,10974788,12885,0,1722855027,13037.185204529997,64.33945338000194,53487.924578879996 2024-08-05,10:50:29.000,218,10974775,12805,0,1722855028,13037.050478329991,64.30420772999787,53487.93156600001 2024-08-05,10:50:30.000,218,10974815,13045,0,1722855029,13036.91575213,64.247814690003,53487.8966304 2024-08-05,10:50:31.000,218,10974820,12885,0,1722855030,13036.861861649995,64.15617600000405,53487.77784936 2024-08-05,10:50:32.000,218,10974784,12765,0,1722855031,13036.781025929995,64.12797947999934,53487.756887999996 2024-08-05,10:50:33.000,218,10974730,12965,0,1722855032,13036.65303604,64.10683209000126,53487.72893952 2024-08-05,10:50:34.000,218,10974805,13045,0,1722855033,13036.551991389999,64.05748817999847,53487.63810696001 2024-08-05,10:50:35.000,218,10974796,12765,0,1722855034,13036.477891979994,64.02224253000168,53487.589197119996 2024-08-05,10:50:36.000,218,10974770,12885,0,1722855035,13036.390319949998,64.01519340000232,53487.55426152 2024-08-05,10:50:37.000,218,10974812,12725,0,1722855036,13036.356638399993,64.01519340000232,53487.54727440001 2024-08-05,10:50:38.000,218,10974771,12845,0,1722855037,13036.316220539993,63.97289861999889,53487.51932592001 2024-08-05,10:50:39.000,218,10974804,12725,0,1722855038,13036.269066369998,63.97289861999889,53487.4424676 2024-08-05,10:50:40.000,218,10974830,12885,0,1722855039,13036.255593749993,63.95880036000017,53487.38657064 2024-08-05,10:50:41.000,218,10974785,12965,0,1722855040,13036.221912200002,63.95880036000017,53487.34464792 2024-08-05,10:50:42.000,218,10974772,12765,0,1722855041,13036.208439579998,63.916505580004014,53487.39355776 2024-08-05,10:50:43.000,218,10974737,13045,0,1722855042,13036.242121130002,63.97289861999889,53487.32368656 2024-08-05,10:50:44.000,218,10974744,12925,0,1722855043,13036.228648509998,63.92355471000337,53487.30272520001 2024-08-05,10:50:45.000,218,10974762,12605,0,1722855044,13036.275802679993,63.88125992999994,53487.239841120005 2024-08-05,10:50:46.000,218,10974803,13045,0,1722855045,13036.316220539993,63.83896515000379,53487.1979184 2024-08-05,10:50:47.000,218,10974746,12645,0,1722855046,13036.383583639989,63.82486688999779,53487.15599568 2024-08-05,10:50:48.000,218,10974731,13085,0,1722855047,13036.424001499989,63.810768629999075,53487.10708584 2024-08-05,10:50:49.000,218,10974747,13085,0,1722855048,13036.477891979994,63.78257211000164,53487.07913736 2024-08-05,10:50:50.000,218,10974788,13125,0,1722855049,13036.54525507999,63.78257211000164,53487.03721464 2024-08-05,10:50:51.000,218,10974770,12885,0,1722855050,13036.61261818,63.669786030004616,53487.03022752 2024-08-05,10:50:52.000,218,10974747,12925,0,1722855051,13036.66650865999,63.683884290003334,53487.00926616 2024-08-05,10:50:53.000,218,10974758,12845,0,1722855052,13036.720399139995,63.627491250001185,53486.93240784 2024-08-05,10:50:54.000,218,10974765,12885,0,1722855053,13036.80797116999,63.578147339998395,53486.92542072001 2024-08-05,10:50:55.000,218,10974763,12965,0,1722855054,13036.882070579995,63.49355777999881,53486.89747224001 2024-08-05,10:50:56.000,218,10974768,12965,0,1722855055,13036.861861649995,63.41601734999858,53486.89747224001 2024-08-05,10:50:57.000,218,10974760,12685,0,1722855056,13036.91575213,63.394869960000506,53486.89048512 2024-08-05,10:50:58.000,218,10974787,12685,0,1722855057,13036.95616999,63.32437865999964,53486.91843360001 2024-08-05,10:50:59.000,218,10974804,12605,0,1722855058,13036.942697369996,63.225690840001334,53486.82760104001 2024-08-05,10:51:00.000,218,10974807,13125,0,1722855059,13036.95616999,63.11290476000431,53486.785678320004 2024-08-05,10:51:01.000,218,10974771,12885,0,1722855060,13036.983115229996,63.042413460003445,53486.72978136001 2024-08-05,10:51:02.000,218,10974778,12565,0,1722855061,13036.942697369996,62.96487303000322,53486.7437556 2024-08-05,10:51:03.000,218,10974699,12485,0,1722855062,13036.97637892,62.85208694999892,53486.687858640005 2024-08-05,10:51:04.000,218,10974755,12605,0,1722855063,13036.92922474999,62.78159564999805,53486.65292304 2024-08-05,10:51:05.000,218,10974795,12845,0,1722855064,13036.902279509995,62.69700608999847,53486.638948800006 2024-08-05,10:51:06.000,218,10974787,12605,0,1722855065,13036.86859795999,62.577170880002086,53486.56209048001 2024-08-05,10:51:07.000,218,10974760,12765,0,1722855066,13036.83491641,62.49963045000186,53486.58305184001 2024-08-05,10:51:08.000,218,10974766,12765,0,1722855067,13036.801234859995,62.46438479999779,53486.49221928001 2024-08-05,10:51:09.000,218,10974759,12805,0,1722855068,13036.77428962,62.400942630003556,53486.520167760005 2024-08-05,10:51:10.000,218,10974748,12725,0,1722855069,13036.73387176,62.33750046000205,53486.43632232 2024-08-05,10:51:11.000,218,10974765,12725,0,1722855070,13036.64629972999,62.28815654999926,53486.38042536 2024-08-05,10:51:12.000,218,10974796,12805,0,1722855071,13036.619354489994,62.25291090000246,53486.38042536 2024-08-05,10:51:13.000,218,10974780,12925,0,1722855072,13036.572200319999,62.20356698999967,53486.33850264 2024-08-05,10:51:14.000,218,10974787,12965,0,1722855073,13036.538518769994,62.16127221000352,53486.31754128 2024-08-05,10:51:15.000,218,10974766,12685,0,1722855074,13036.477891979994,62.118977430000086,53486.303567040006 2024-08-05,10:51:16.000,218,10974814,12925,0,1722855075,13036.403792569989,62.09783004000201,53486.26164432 2024-08-05,10:51:17.000,218,10974782,13045,0,1722855076,13036.363374709988,62.02733874000114,53486.16382464 2024-08-05,10:51:18.000,218,10974773,12645,0,1722855077,13036.296011609993,62.006191350003064,53486.114914800004 2024-08-05,10:51:19.000,218,10974738,12925,0,1722855078,13036.242121130002,61.97094569999899,53486.09395344 2024-08-05,10:51:20.000,218,10974750,12765,0,1722855079,13036.141076480002,61.949798310000915,53485.98215952 2024-08-05,10:51:21.000,218,10974762,12765,0,1722855080,13036.093922309992,61.88635613999941,53485.968185280006 2024-08-05,10:51:22.000,218,10974778,13085,0,1722855081,13035.999613970002,61.79471745000046,53485.898314080005 2024-08-05,10:51:23.000,218,10974798,12965,0,1722855082,13035.918778250001,61.766520930003026,53485.849404240005 2024-08-05,10:51:24.000,218,10974722,12845,0,1722855083,13035.905305629996,61.66783311000472,53485.79350728001 2024-08-05,10:51:25.000,218,10974731,12965,0,1722855084,13035.831206219991,61.58324354999786,53485.75158456001 2024-08-05,10:51:26.000,218,10974776,13165,0,1722855085,13035.77057942999,61.540948770001705,53485.660752 2024-08-05,10:51:27.000,218,10974763,12765,0,1722855086,13035.723425259996,61.498653989998274,53485.58389368001 2024-08-05,10:51:28.000,218,10974783,12965,0,1722855087,13035.743634189996,61.42816269000468,53485.57690656001 2024-08-05,10:51:29.000,218,10974763,12685,0,1722855088,13035.723425259996,61.33652399999846,53485.5210096 2024-08-05,10:51:30.000,218,10974768,12845,0,1722855089,13035.703216329995,61.258983569998236,53485.40921568001 2024-08-05,10:51:31.000,218,10974784,12965,0,1722855090,13035.703216329995,61.146197490001214,53485.33934448001 2024-08-05,10:51:32.000,218,10974765,12605,0,1722855091,13035.723425259996,61.04750967000291,53485.30440888 2024-08-05,10:51:33.000,218,10974740,12765,0,1722855092,13035.71668895,60.99816576000012,53485.24152480001 2024-08-05,10:51:34.000,218,10974800,12965,0,1722855093,13035.763843119996,60.92062532999989,53485.24851192001 2024-08-05,10:51:35.000,218,10974720,12885,0,1722855094,13035.784052049996,60.82193751000159,53485.227550560005 2024-08-05,10:51:36.000,218,10974779,12845,0,1722855095,13035.804260979996,60.70915143000457,53485.10178240001 2024-08-05,10:51:37.000,218,10974778,12885,0,1722855096,13035.851415149991,60.63161100000434,53485.03889832 2024-08-05,10:51:38.000,218,10974745,12605,0,1722855097,13035.938987180001,60.51882492000004,53485.059859680005 2024-08-05,10:51:39.000,218,10974772,12925,0,1722855098,13035.979405040001,60.40603884000302,53484.9969756 2024-08-05,10:51:40.000,218,10974764,12965,0,1722855099,13036.040031830002,60.37079318999895,53484.94806576 2024-08-05,10:51:41.000,218,10974720,12845,0,1722855100,13036.100658620002,60.265056240001286,53484.87819456 2024-08-05,10:51:42.000,218,10974808,12925,0,1722855101,13036.120867550002,60.23685972000385,53484.80832336 2024-08-05,10:51:43.000,218,10974783,12725,0,1722855102,13036.188230649997,60.13112276999891,53484.80133624 2024-08-05,10:51:44.000,218,10974770,12925,0,1722855103,13036.215175889993,60.081778860003396,53484.74543928001 2024-08-05,10:51:45.000,218,10974762,12965,0,1722855104,13036.242121130002,60.03243495000061,53484.675568080005 2024-08-05,10:51:46.000,218,10974804,12965,0,1722855105,13036.269066369998,59.96194364999974,53484.724477920005 2024-08-05,10:51:47.000,218,10974814,12885,0,1722855106,13036.262330060003,59.89145234999887,53484.68954232 2024-08-05,10:51:48.000,218,10974772,12805,0,1722855107,13036.262330060003,59.88440321999951,53484.64063248 2024-08-05,10:51:49.000,218,10974809,12965,0,1722855108,13036.262330060003,59.82801018000464,53484.57774840001 2024-08-05,10:51:50.000,218,10974745,12605,0,1722855109,13036.201703270002,59.77161714000249,53484.57774840001 2024-08-05,10:51:51.000,218,10974738,12765,0,1722855110,13036.188230649997,59.694076710002264,53484.54979992001 2024-08-05,10:51:52.000,218,10974778,13005,0,1722855111,13036.174758029993,59.65883105999819,53484.54979992001 2024-08-05,10:51:53.000,218,10974741,13005,0,1722855112,13036.120867550002,59.6235854100014,53484.53582568 2024-08-05,10:51:54.000,218,10974779,12965,0,1722855113,13036.060240760002,59.57424149999861,53484.52883856001 2024-08-05,10:51:55.000,218,10974748,12685,0,1722855114,13036.033295519992,59.49670106999838,53484.458967360006 2024-08-05,10:51:56.000,218,10974739,12765,0,1722855115,13035.952459799992,59.42620977000479,53484.51486432 2024-08-05,10:51:57.000,218,10974769,12685,0,1722855116,13035.938987180001,59.33457107999857,53484.44499312 2024-08-05,10:51:58.000,218,10974689,13045,0,1722855117,13035.8177336,59.30637456000113,53484.44499312 2024-08-05,10:51:59.000,218,10974773,12725,0,1722855118,13035.75710681,59.228834130000905,53484.37512192 2024-08-05,10:52:00.000,218,10974735,12845,0,1722855119,13035.73016156999,59.14424457000132,53484.39608328 2024-08-05,10:52:01.000,218,10974759,12805,0,1722855120,13035.6156443,59.059655010001734,53484.35416056 2024-08-05,10:52:02.000,218,10974746,12965,0,1722855121,13035.57522644,58.98916371000087,53484.33319920001 2024-08-05,10:52:03.000,218,10974709,12685,0,1722855122,13035.541544889995,58.93277066999872,53484.31922496 2024-08-05,10:52:04.000,218,10974773,12645,0,1722855123,13035.51459965,58.84113197999977,53484.25634088 2024-08-05,10:52:05.000,218,10974765,12605,0,1722855124,13035.48765440999,58.770640679998905,53484.21441816001 2024-08-05,10:52:06.000,218,10974733,12845,0,1722855125,13035.48765440999,58.70719851000467,53484.21441816001 2024-08-05,10:52:07.000,218,10974717,12765,0,1722855126,13035.47418179,58.60851068999909,53484.26332800001 2024-08-05,10:52:08.000,218,10974761,12765,0,1722855127,13035.49439072,58.54506852000486,53484.13755984 2024-08-05,10:52:09.000,218,10974743,12765,0,1722855128,13035.49439072,58.474577220003994,53484.08865 2024-08-05,10:52:10.000,218,10974728,12525,0,1722855129,13035.50786333999,58.38293852999777,53484.08865 2024-08-05,10:52:11.000,218,10974737,13045,0,1722855130,13035.51459965,58.29834896999819,53484.01179168 2024-08-05,10:52:12.000,218,10974750,13045,0,1722855131,13035.49439072,58.241955930003314,53483.99781744001 2024-08-05,10:52:13.000,218,10974718,12965,0,1722855132,13035.49439072,58.16441550000309,53483.96986896 2024-08-05,10:52:14.000,218,10974788,12885,0,1722855133,13035.45397286,58.09392420000222,53483.9838432 2024-08-05,10:52:15.000,218,10974752,12805,0,1722855134,13035.43376393,58.02343290000135,53483.96986896 2024-08-05,10:52:16.000,218,10974716,12845,0,1722855135,13035.40681868999,57.92474508000305,53483.97685608001 2024-08-05,10:52:17.000,218,10974748,12885,0,1722855136,13035.359664519994,57.833106390004104,53483.86506216 2024-08-05,10:52:18.000,218,10974760,12925,0,1722855137,13035.305774039989,57.741467699997884,53483.886023520005 2024-08-05,10:52:19.000,218,10974780,12605,0,1722855138,13035.292301419999,57.67097640000429,53483.87204928 2024-08-05,10:52:20.000,218,10974756,12885,0,1722855139,13035.245147249989,57.52999380000256,53483.82313944 2024-08-05,10:52:21.000,218,10974729,12965,0,1722855140,13035.130629979998,57.45245337000233,53483.85108792 2024-08-05,10:52:22.000,218,10974781,12725,0,1722855141,13035.117157359993,57.39606033000018,53483.80916520001 2024-08-05,10:52:23.000,218,10974792,12845,0,1722855142,13035.036321639993,57.29032338000252,53483.85807504001 2024-08-05,10:52:24.000,218,10974747,12565,0,1722855143,13034.942013300002,57.17753729999822,53483.837113680005 2024-08-05,10:52:25.000,218,10974744,12765,0,1722855144,13034.881386510002,57.12819339000271,53483.87903640001 2024-08-05,10:52:26.000,218,10974769,12845,0,1722855145,13034.814023409992,57.0647512200012,53483.80916520001 2024-08-05,10:52:27.000,218,10974773,12645,0,1722855146,13034.679297210001,57.00835817999905,53483.82313944 2024-08-05,10:52:28.000,218,10974694,12805,0,1722855147,13034.544571009996,56.94491601000482,53483.80916520001 2024-08-05,10:52:29.000,218,10974758,12885,0,1722855148,13034.463735289995,56.8180316700018,53483.8441008 2024-08-05,10:52:30.000,218,10974755,13085,0,1722855149,13034.302063849995,56.789835150004365,53483.837113680005 2024-08-05,10:52:31.000,218,10974750,12645,0,1722855150,13034.133656099999,56.698196459998144,53483.85807504001 2024-08-05,10:52:32.000,218,10974748,13045,0,1722855151,13034.005666209989,56.63475429000391,53483.837113680005 2024-08-05,10:52:33.000,218,10974739,13005,0,1722855152,13033.817049529993,56.54311559999769,53483.913972 2024-08-05,10:52:34.000,218,10974715,13125,0,1722855153,13033.628432849997,56.4726243000041,53483.89301064 2024-08-05,10:52:35.000,218,10974727,13085,0,1722855154,13033.426343549996,56.42328039000131,53483.89999776001 2024-08-05,10:52:36.000,218,10974733,12965,0,1722855155,13033.27814473,56.29639604999829,53483.913972 2024-08-05,10:52:37.000,218,10974758,13125,0,1722855156,13033.103000669995,56.21180648999871,53483.886023520005 2024-08-05,10:52:38.000,218,10974726,12885,0,1722855157,13032.90764767999,56.12721692999912,53483.913972 2024-08-05,10:52:39.000,218,10974719,12605,0,1722855158,13032.752712549998,56.042627369999536,53483.92095912 2024-08-05,10:52:40.000,218,10974764,12965,0,1722855159,13032.537150629993,55.96508693999931,53483.99083032 2024-08-05,10:52:41.000,218,10974700,12885,0,1722855160,13032.348533949997,55.866399120001006,53483.906984880006 2024-08-05,10:52:42.000,218,10974749,12845,0,1722855161,13032.186862509996,55.78885869000078,53483.94890760001 2024-08-05,10:52:43.000,218,10974758,13005,0,1722855162,13031.964564279995,55.683121740003116,53483.92095912 2024-08-05,10:52:44.000,218,10974706,12525,0,1722855163,13031.79615653,55.61967957000161,53483.886023520005 2024-08-05,10:52:45.000,218,10974680,12765,0,1722855164,13031.560385679993,55.58443392000481,53483.85807504001 2024-08-05,10:52:46.000,218,10974725,12965,0,1722855165,13031.405450550003,55.49279522999859,53483.89301064 2024-08-05,10:52:47.000,218,10974758,12965,0,1722855166,13031.183152320002,55.40115653999965,53483.85108792 2024-08-05,10:52:48.000,218,10974713,12645,0,1722855167,13030.987799329996,55.32361610999942,53483.8441008 2024-08-05,10:52:49.000,218,10974675,12845,0,1722855168,13030.81265526999,55.281321330003266,53483.85108792 2024-08-05,10:52:50.000,218,10974776,12845,0,1722855169,13030.624038589995,55.21787916000176,53483.79519096 2024-08-05,10:52:51.000,218,10974737,12565,0,1722855170,13030.428685599989,55.18968264000432,53483.80916520001 2024-08-05,10:52:52.000,218,10974759,13045,0,1722855171,13030.246805229988,55.14738786000089,53483.7742296 2024-08-05,10:52:53.000,218,10974769,12725,0,1722855172,13030.037979619992,55.069847430000664,53483.739294000006 2024-08-05,10:52:54.000,218,10974705,12765,0,1722855173,13029.856099249992,55.02755265000451,53483.76025536001 2024-08-05,10:52:55.000,218,10974730,13005,0,1722855174,13029.66074626,54.97820874000172,53483.71134552001 2024-08-05,10:52:56.000,218,10974762,12765,0,1722855175,13029.47212957999,54.964110480003,53483.71134552001 2024-08-05,10:52:57.000,218,10974694,12725,0,1722855176,13029.243095039994,54.92886482999893,53483.69038416001 2024-08-05,10:52:58.000,218,10974728,12965,0,1722855177,13029.041005739993,54.90066831000149,53483.64147432001 2024-08-05,10:52:59.000,218,10974716,13005,0,1722855178,13028.811971199997,54.872471790004056,53483.61352584001 2024-08-05,10:53:00.000,218,10974782,12565,0,1722855179,13028.609881899996,54.830177010000625,53483.59256448001 2024-08-05,10:53:01.000,218,10974705,12845,0,1722855180,13028.428001529996,54.780833099997835,53483.571603120006 2024-08-05,10:53:02.000,218,10974752,12685,0,1722855181,13028.225912229995,54.74558745000104,53483.57859024 2024-08-05,10:53:03.000,218,10974726,13045,0,1722855182,13027.996877689999,54.7526365800004,53483.52269328001 2024-08-05,10:53:04.000,218,10974715,13085,0,1722855183,13027.788052079988,54.66804702000081,53483.5296804 2024-08-05,10:53:05.000,218,10974707,12845,0,1722855184,13027.619644329992,54.68214527999953,53483.48775768 2024-08-05,10:53:06.000,218,10974753,12885,0,1722855185,13027.437763959992,54.7173909300036,53483.47378344001 2024-08-05,10:53:07.000,218,10974737,12805,0,1722855186,13027.23567465999,54.79493136000383,53483.48775768 2024-08-05,10:53:08.000,218,10974763,12765,0,1722855187,13027.087475839995,54.773783969998476,53483.49474480001 2024-08-05,10:53:09.000,218,10974731,12925,0,1722855188,13026.91233177999,54.80198049000319,53483.452822080006 2024-08-05,10:53:10.000,218,10974786,12525,0,1722855189,13026.784341889994,54.8513243999987,53483.403912240006 2024-08-05,10:53:11.000,218,10974718,12765,0,1722855190,13026.568779970003,54.837226139999984,53483.34102816 2024-08-05,10:53:12.000,218,10974721,12845,0,1722855191,13026.413844839997,54.886570050002774,53483.389938 2024-08-05,10:53:13.000,218,10974779,12765,0,1722855192,13026.299327569992,54.90771744000085,53483.27115696 2024-08-05,10:53:14.000,218,10974699,12965,0,1722855193,13026.191546609996,54.95001222000428,53483.264169840004 2024-08-05,10:53:15.000,218,10974741,12965,0,1722855194,13026.05682040999,54.97820874000172,53483.31307968 2024-08-05,10:53:16.000,218,10974761,12765,0,1722855195,13025.969248379995,55.02755265000451,53483.22923424001 2024-08-05,10:53:17.000,218,10974726,12965,0,1722855196,13025.85473110999,55.048700040002586,53483.20128576 2024-08-05,10:53:18.000,218,10974738,12965,0,1722855197,13025.746950149995,55.112142210004095,53483.17333728 2024-08-05,10:53:19.000,218,10974741,12885,0,1722855198,13025.63243287999,55.14738786000089,53483.18731152001 2024-08-05,10:53:20.000,218,10974752,13045,0,1722855199,13025.571806089989,55.16853524999897,53483.13840168001 2024-08-05,10:53:21.000,218,10974764,13085,0,1722855200,13025.430343579988,55.22492829000112,53483.08949184001 2024-08-05,10:53:22.000,218,10974780,12605,0,1722855201,13025.315826309998,55.26722307000455,53483.0755176 2024-08-05,10:53:23.000,218,10974761,12725,0,1722855202,13025.288881070002,55.30246872000134,53483.068530480006 2024-08-05,10:53:24.000,218,10974723,12805,0,1722855203,13025.140682249992,55.37296002000221,53483.096478960004 2024-08-05,10:53:25.000,218,10974739,12765,0,1722855204,13025.127209630002,55.408205669999006,53482.998659280005 2024-08-05,10:53:26.000,218,10974729,12965,0,1722855205,13025.059846529992,55.457549580001796,53483.02660776 2024-08-05,10:53:27.000,218,10974711,12965,0,1722855206,13025.053110219997,55.52804088000266,53483.01263352 2024-08-05,10:53:28.000,218,10974728,12805,0,1722855207,13024.965538190001,55.58443392000481,53482.998659280005 2024-08-05,10:53:29.000,218,10974769,12765,0,1722855208,13024.925120330001,55.59853218000353,53482.928788080004 2024-08-05,10:53:30.000,218,10974760,12645,0,1722855209,13024.86449354,55.647876089999045,53482.92180096001 2024-08-05,10:53:31.000,218,10974688,12765,0,1722855210,13024.82407568,55.704269130001194,53482.88686536 2024-08-05,10:53:32.000,218,10974736,12765,0,1722855211,13024.75671257999,55.753613040003984,53482.900839600006 2024-08-05,10:53:33.000,218,10974737,12685,0,1722855212,13024.72303103,55.77476043000206,53482.865904 2024-08-05,10:53:34.000,218,10974768,12725,0,1722855213,13024.669140549995,55.83820260000357,53482.84494264 2024-08-05,10:53:35.000,218,10974726,12845,0,1722855214,13024.65566792999,55.866399120001006,53482.85192976001 2024-08-05,10:53:36.000,218,10974704,12925,0,1722855215,13024.588304829995,55.95803780999995,53482.830968400005 2024-08-05,10:53:37.000,218,10974743,12805,0,1722855216,13024.527678039994,55.97918519999803,53482.7960328 2024-08-05,10:53:38.000,218,10974769,12765,0,1722855217,13024.49399648999,56.03557824000018,53482.87289112001 2024-08-05,10:53:39.000,218,10974754,12765,0,1722855218,13024.419897079999,56.06377476000489,53482.7960328 2024-08-05,10:53:40.000,218,10974757,12885,0,1722855219,13024.39295183999,56.148364320004475,53482.78904568 2024-08-05,10:53:41.000,218,10974787,12525,0,1722855220,13024.352533979989,56.16951171000255,53482.75411008001 2024-08-05,10:53:42.000,218,10974758,13205,0,1722855221,13024.352533979989,56.23295388000406,53482.75411008001 2024-08-05,10:53:43.000,218,10974760,13085,0,1722855222,13024.305379809994,56.30344517999765,53482.74013584 2024-08-05,10:53:44.000,218,10974773,12925,0,1722855223,13024.278434569998,56.331641700002365,53482.70520024001 2024-08-05,10:53:45.000,218,10974758,12965,0,1722855224,13024.258225639998,56.43032952000067,53482.71917448 2024-08-05,10:53:46.000,218,10974742,12965,0,1722855225,13024.217807779998,56.52901733999897,53482.67725176 2024-08-05,10:53:47.000,218,10974799,12805,0,1722855226,13024.184126229993,56.5713121200024,53482.67026464 2024-08-05,10:53:48.000,218,10974787,12845,0,1722855227,13024.150444679988,56.64885255000263,53482.67725176 2024-08-05,10:53:49.000,218,10974777,12965,0,1722855228,13024.184126229993,56.7193438500035,53482.69821312 2024-08-05,10:53:50.000,218,10974726,12685,0,1722855229,13024.123499439993,56.80393341000308,53482.68423888001 2024-08-05,10:53:51.000,218,10974763,13085,0,1722855230,13024.096554199998,56.89557210000203,53482.712187360004 2024-08-05,10:53:52.000,218,10974758,12925,0,1722855231,13024.056136339997,56.973112530002254,53482.663277520005 2024-08-05,10:53:53.000,218,10974766,12605,0,1722855232,13024.008982170002,57.099996869997995,53482.64930328 2024-08-05,10:53:54.000,218,10974769,13205,0,1722855233,13024.015718479997,57.149340780000784,53482.60039344 2024-08-05,10:53:55.000,218,10974792,12605,0,1722855234,13024.029191100002,57.20573382000293,53482.62834192 2024-08-05,10:53:56.000,218,10974743,12925,0,1722855235,13023.975300619997,57.29737251000188,53482.60738056001 2024-08-05,10:53:57.000,218,10974782,12645,0,1722855236,13024.035927409997,57.332618159998674,53482.65629040001 2024-08-05,10:53:58.000,218,10974817,12925,0,1722855237,13024.069608960002,57.40310945999954,53482.64231616 2024-08-05,10:53:59.000,218,10974774,12725,0,1722855238,13024.089817890002,57.431305980004254,53482.63532904001 2024-08-05,10:54:00.000,218,10974757,13125,0,1722855239,13024.177389919998,57.50884641000448,53482.60738056001 2024-08-05,10:54:01.000,218,10974721,12685,0,1722855240,13024.251489329989,57.52999380000256,53482.6213548 2024-08-05,10:54:02.000,218,10974757,12885,0,1722855241,13024.312116119989,57.544092060001276,53482.57244496 2024-08-05,10:54:03.000,218,10974739,12965,0,1722855242,13024.406424459994,57.58638684000471,53482.67026464 2024-08-05,10:54:04.000,218,10974758,12645,0,1722855243,13024.5007328,57.64982900999894,53482.593406320004 2024-08-05,10:54:05.000,218,10974781,12885,0,1722855244,13024.588304829995,57.64982900999894,53482.6213548 2024-08-05,10:54:06.000,218,10974771,12925,0,1722855245,13024.689349479995,57.67097640000429,53482.593406320004 2024-08-05,10:54:07.000,218,10974757,12725,0,1722855246,13024.830811989996,57.70622205000109,53482.593406320004 2024-08-05,10:54:08.000,218,10974762,12645,0,1722855247,13024.972274499996,57.71327118000045,53482.565457840006 2024-08-05,10:54:09.000,218,10974774,13045,0,1722855248,13025.086791770002,57.71327118000045,53482.60039344 2024-08-05,10:54:10.000,218,10974714,12565,0,1722855249,13025.241726899992,57.783762480001315,53482.53750936001 2024-08-05,10:54:11.000,218,10974804,12925,0,1722855250,13025.396662029998,57.783762480001315,53482.57943208 2024-08-05,10:54:12.000,218,10974759,12725,0,1722855251,13025.517915609998,57.79786074000003,53482.5514836 2024-08-05,10:54:13.000,218,10974784,12845,0,1722855252,13025.592015019989,57.790811610000674,53482.544496480004 2024-08-05,10:54:14.000,218,10974787,12765,0,1722855253,13025.706532289994,57.826057260004745,53482.55847072001 2024-08-05,10:54:15.000,218,10974808,12805,0,1722855254,13025.83452217999,57.79786074000003,53482.57943208 2024-08-05,10:54:16.000,218,10974790,12965,0,1722855255,13025.949039449995,57.840155520003464,53482.60039344 2024-08-05,10:54:17.000,218,10974790,12885,0,1722855256,13026.070293029996,57.840155520003464,53482.614367680006 2024-08-05,10:54:18.000,218,10974765,13085,0,1722855257,13026.164601370001,57.88245029999962,53482.60039344 2024-08-05,10:54:19.000,218,10974733,12965,0,1722855258,13026.252173399997,57.903597689997696,53482.67725176 2024-08-05,10:54:20.000,218,10974750,12885,0,1722855259,13026.366690670002,57.92474508000305,53482.691226 2024-08-05,10:54:21.000,218,10974797,12965,0,1722855260,13026.413844839997,57.91769595000369,53482.68423888001 2024-08-05,10:54:22.000,218,10974845,12725,0,1722855261,13026.447526390002,57.967039859999204,53482.663277520005 2024-08-05,10:54:23.000,218,10974783,12685,0,1722855262,13026.474471629997,58.002285510003276,53482.733148720006 2024-08-05,10:54:24.000,218,10974758,13085,0,1722855263,13026.494680559998,57.98113811999792,53482.72616160001 2024-08-05,10:54:25.000,218,10974769,12885,0,1722855264,13026.521625799993,57.98818725000456,53482.71917448 2024-08-05,10:54:26.000,218,10974762,12645,0,1722855265,13026.528362110002,58.065727680004784,53482.712187360004 2024-08-05,10:54:27.000,218,10974762,12925,0,1722855266,13026.541834729993,58.09392420000222,53482.761097200004 2024-08-05,10:54:28.000,218,10974813,13005,0,1722855267,13026.555307349998,58.10097333000158,53482.712187360004 2024-08-05,10:54:29.000,218,10974755,12805,0,1722855268,13026.555307349998,58.16441550000309,53482.77507144001 2024-08-05,10:54:30.000,218,10974818,12845,0,1722855269,13026.521625799993,58.15736637000373,53482.81000704 2024-08-05,10:54:31.000,218,10974754,13005,0,1722855270,13026.521625799993,58.192612020000524,53482.78904568 2024-08-05,10:54:32.000,218,10974766,12765,0,1722855271,13026.494680559998,58.241955930003314,53482.782058560006 2024-08-05,10:54:33.000,218,10974790,12885,0,1722855272,13026.494680559998,58.31244723000418,53482.77507144001 2024-08-05,10:54:34.000,218,10974758,13125,0,1722855273,13026.460999009993,58.27720158000011,53482.81000704 2024-08-05,10:54:35.000,218,10974793,12685,0,1722855274,13026.400372219992,58.35474201000034,53482.7960328 2024-08-05,10:54:36.000,218,10974794,12965,0,1722855275,13026.353218049997,58.418184180001845,53482.81000704 2024-08-05,10:54:37.000,218,10974788,12965,0,1722855276,13026.346481740002,58.43228244000056,53482.7960328 2024-08-05,10:54:38.000,218,10974764,12845,0,1722855277,13026.306063880002,58.48162635000335,53482.78904568 2024-08-05,10:54:39.000,218,10974805,12685,0,1722855278,13026.258909709992,58.50277374000143,53482.84494264 2024-08-05,10:54:40.000,218,10974806,13045,0,1722855279,13026.265646020001,58.538019389998226,53482.78904568 2024-08-05,10:54:41.000,218,10974809,13045,0,1722855280,13026.231964469996,58.5732650400023,53482.879878240004 2024-08-05,10:54:42.000,218,10974811,12965,0,1722855281,13026.265646020001,58.55916678000358,53482.83795552 2024-08-05,10:54:43.000,218,10974815,13205,0,1722855282,13026.184810300001,58.601461559999734,53482.82398128001 2024-08-05,10:54:44.000,218,10974806,12605,0,1722855283,13026.198282919991,58.67900198999996,53482.88686536 2024-08-05,10:54:45.000,218,10974738,13125,0,1722855284,13026.258909709992,58.70719851000467,53482.879878240004 2024-08-05,10:54:46.000,218,10974788,12885,0,1722855285,13026.285854950002,58.80588633000298,53482.89385248001 2024-08-05,10:54:47.000,218,10974798,12725,0,1722855286,13026.279118639992,58.84818110999913,53482.865904 2024-08-05,10:54:48.000,218,10974784,12685,0,1722855287,13026.285854950002,58.93277066999872,53482.87289112001 2024-08-05,10:54:49.000,218,10974771,12885,0,1722855288,13026.279118639992,58.97506545000215,53482.865904 2024-08-05,10:54:50.000,218,10974768,12925,0,1722855289,13026.312800189997,59.052605880002375,53482.87289112001 2024-08-05,10:54:51.000,218,10974791,12925,0,1722855290,13026.366690670002,59.08080239999981,53482.89385248001 2024-08-05,10:54:52.000,218,10974802,12605,0,1722855291,13026.366690670002,59.1301463100026,53482.92180096001 2024-08-05,10:54:53.000,218,10974785,13085,0,1722855292,13026.400372219992,59.18653935000475,53482.94276232001 2024-08-05,10:54:54.000,218,10974741,12845,0,1722855293,13026.420581149992,59.221785000001546,53482.95673656 2024-08-05,10:54:55.000,218,10974818,12605,0,1722855294,13026.474471629997,59.271128910004336,53482.949749440006 2024-08-05,10:54:56.000,218,10974828,13005,0,1722855295,13026.555307349998,59.33457107999857,53482.98468504 2024-08-05,10:54:57.000,218,10974813,12765,0,1722855296,13026.575516279998,59.34162020999793,53482.96372368 2024-08-05,10:54:58.000,218,10974819,12965,0,1722855297,13026.622670449993,59.405062379999436,53483.0056464 2024-08-05,10:54:59.000,218,10974741,12885,0,1722855298,13026.696769859998,59.447357160002866,53483.0056464 2024-08-05,10:55:00.000,218,10974806,12805,0,1722855299,13026.784341889994,59.48260280999966,53483.047569120004 2024-08-05,10:55:01.000,218,10974745,12845,0,1722855300,13026.83149605999,59.53194672000245,53483.05455624 2024-08-05,10:55:02.000,218,10974790,12845,0,1722855301,13026.885386539994,59.56719236999925,53483.068530480006 2024-08-05,10:55:03.000,218,10974793,12805,0,1722855302,13026.91906809,59.56719236999925,53483.04058200001 2024-08-05,10:55:04.000,218,10974741,12765,0,1722855303,13026.95274963999,59.57424149999861,53483.047569120004 2024-08-05,10:55:05.000,218,10974791,12885,0,1722855304,13026.966222259995,59.5883397600046,53483.096478960004 2024-08-05,10:55:06.000,218,10974811,12765,0,1722855305,13026.99990381,59.57424149999861,53483.096478960004 2024-08-05,10:55:07.000,218,10974756,12805,0,1722855306,13027.07400321999,59.60243802000332,53483.10346608 2024-08-05,10:55:08.000,218,10974788,12765,0,1722855307,13027.09421214999,59.61653628000204,53483.15237592 2024-08-05,10:55:09.000,218,10974798,12605,0,1722855308,13027.08073953,59.60243802000332,53483.15936304001 2024-08-05,10:55:10.000,218,10974763,13045,0,1722855309,13027.087475839995,59.61653628000204,53483.18731152001 2024-08-05,10:55:11.000,218,10974760,12525,0,1722855310,13027.127893699995,59.6235854100014,53483.215260000004 2024-08-05,10:55:12.000,218,10974781,12645,0,1722855311,13027.09421214999,59.66588019000483,53483.236221360006 2024-08-05,10:55:13.000,218,10974798,12765,0,1722855312,13027.0605306,59.72932235999906,53483.27814408001 2024-08-05,10:55:14.000,218,10974768,12805,0,1722855313,13027.047057979995,59.72932235999906,53483.24320848 2024-08-05,10:55:15.000,218,10974765,12525,0,1722855314,13026.986431189995,59.73637148999842,53483.25718272001 2024-08-05,10:55:16.000,218,10974783,12405,0,1722855315,13026.925804399994,59.75046975000441,53483.29910544 2024-08-05,10:55:17.000,218,10974768,13005,0,1722855316,13026.91233177999,59.72932235999906,53483.285131200006 2024-08-05,10:55:18.000,218,10974756,12805,0,1722855317,13026.865177609994,59.77866627000185,53483.2501956 2024-08-05,10:55:19.000,218,10974736,12765,0,1722855318,13026.791078199989,59.79981365999993,53483.27115696 2024-08-05,10:55:20.000,218,10974803,13285,0,1722855319,13026.750660339989,59.813911919998645,53483.29211832 2024-08-05,10:55:21.000,218,10974796,13005,0,1722855320,13026.696769859998,59.87735409000015,53483.31307968 2024-08-05,10:55:22.000,218,10974785,12845,0,1722855321,13026.629406759988,59.905550610004866,53483.264169840004 2024-08-05,10:55:23.000,218,10974783,12925,0,1722855322,13026.602461519993,59.9337471300023,53483.3200668 2024-08-05,10:55:24.000,218,10974772,12765,0,1722855323,13026.555307349998,59.912599740004225,53483.27115696 2024-08-05,10:55:25.000,218,10974728,12965,0,1722855324,13026.467735320002,59.94079626000166,53483.20827288001 2024-08-05,10:55:26.000,218,10974799,12845,0,1722855325,13026.413844839997,59.96194364999974,53483.22923424001 2024-08-05,10:55:27.000,218,10974735,12645,0,1722855326,13026.373426979997,60.03243495000061,53483.215260000004 2024-08-05,10:55:28.000,218,10974792,12925,0,1722855327,13026.306063880002,60.00423843000317,53483.215260000004 2024-08-05,10:55:29.000,218,10974760,12565,0,1722855328,13026.258909709992,60.046533209999325,53483.166350160005 2024-08-05,10:55:30.000,218,10974790,12885,0,1722855329,13026.205019230001,60.06768060000468,53483.17333728 2024-08-05,10:55:31.000,218,10974792,12965,0,1722855330,13026.211755539996,60.081778860003396,53483.20827288001 2024-08-05,10:55:32.000,218,10974806,12765,0,1722855331,13026.151128749996,60.13817189999827,53483.1453888 2024-08-05,10:55:33.000,218,10974729,13285,0,1722855332,13026.10397458,60.18751581000106,53483.096478960004 2024-08-05,10:55:34.000,218,10974763,12765,0,1722855333,13026.050084099996,60.22981059000449,53483.117440320006 2024-08-05,10:55:35.000,218,10974783,12965,0,1722855334,13025.99619361999,60.25800711000193,53483.02660776 2024-08-05,10:55:36.000,218,10974758,12765,0,1722855335,13025.982721,60.279154500000004,53483.02660776 2024-08-05,10:55:37.000,218,10974798,12805,0,1722855336,13025.969248379995,60.279154500000004,53483.0755176 2024-08-05,10:55:38.000,218,10974776,12605,0,1722855337,13025.95577575999,60.33554754000215,53482.99167216001 2024-08-05,10:55:39.000,218,10974740,12965,0,1722855338,13025.969248379995,60.35669493000023,53483.02660776 2024-08-05,10:55:40.000,218,10974774,12925,0,1722855339,13025.93556682999,60.35669493000023,53482.949749440006 2024-08-05,10:55:41.000,218,10974767,12765,0,1722855340,13025.94230314,60.39898971000366,53482.9357752 2024-08-05,10:55:42.000,218,10974752,12845,0,1722855341,13025.95577575999,60.36374405999959,53482.928788080004 2024-08-05,10:55:43.000,218,10974815,12885,0,1722855342,13025.97598468999,60.40603884000302,53482.900839600006 2024-08-05,10:55:44.000,218,10974726,12605,0,1722855343,13026.01640254999,60.42013710000174,53482.865904 2024-08-05,10:55:45.000,218,10974738,12685,0,1722855344,13026.050084099996,60.40603884000302,53482.830968400005 2024-08-05,10:55:46.000,218,10974740,12685,0,1722855345,13026.10397458,60.441284489999816,53482.830968400005 2024-08-05,10:55:47.000,218,10974764,12725,0,1722855346,13026.10397458,60.448333619999175,53482.81000704 2024-08-05,10:55:48.000,218,10974752,12965,0,1722855347,13026.117447199991,60.455382749998535,53482.712187360004 2024-08-05,10:55:49.000,218,10974772,12965,0,1722855348,13026.191546609996,60.46948101000453,53482.712187360004 2024-08-05,10:55:50.000,218,10974781,12445,0,1722855349,13026.218491849992,60.448333619999175,53482.71917448 2024-08-05,10:55:51.000,218,10974753,12925,0,1722855350,13026.245437090001,60.47653014000389,53482.691226 2024-08-05,10:55:52.000,218,10974768,13045,0,1722855351,13026.306063880002,60.504726660001324,53482.67026464 2024-08-05,10:55:53.000,218,10974746,12965,0,1722855352,13026.292591259997,60.48357927000325,53482.63532904001 2024-08-05,10:55:54.000,218,10974736,12645,0,1722855353,13026.306063880002,60.5258740499994,53482.6213548 2024-08-05,10:55:55.000,218,10974746,12805,0,1722855354,13026.373426979997,60.5258740499994,53482.6213548 2024-08-05,10:55:56.000,218,10974765,12805,0,1722855355,13026.373426979997,60.490628400002606,53482.58641920001 2024-08-05,10:55:57.000,218,10974752,12685,0,1722855356,13026.366690670002,60.497677530001965,53482.57943208 2024-08-05,10:55:58.000,218,10974767,12965,0,1722855357,13026.333009119997,60.511775790000684,53482.544496480004 2024-08-05,10:55:59.000,218,10974815,13005,0,1722855358,13026.353218049997,60.47653014000389,53482.53052224 2024-08-05,10:56:00.000,218,10974737,12845,0,1722855359,13026.292591259997,60.48357927000325,53482.4816124 2024-08-05,10:56:01.000,218,10974777,12965,0,1722855360,13026.312800189997,60.462431879997894,53482.52353512 2024-08-05,10:56:02.000,218,10974792,12645,0,1722855361,13026.265646020001,60.497677530001965,53482.46065104 2024-08-05,10:56:03.000,218,10974743,13045,0,1722855362,13026.265646020001,60.53292317999876,53482.46065104 2024-08-05,10:56:04.000,218,10974783,12885,0,1722855363,13026.252173399997,60.554070570004114,53482.4117412 2024-08-05,10:56:05.000,218,10974770,12965,0,1722855364,13026.225228160001,60.59636535000027,53482.46065104 2024-08-05,10:56:06.000,218,10974799,12725,0,1722855365,13026.12418351,60.60341447999963,53482.4117412 2024-08-05,10:56:07.000,218,10974779,12685,0,1722855366,13026.10397458,60.69505316999857,53482.34885712001 2024-08-05,10:56:08.000,218,10974743,12685,0,1722855367,13026.08376565,60.74439708000136,53482.3069344 2024-08-05,10:56:09.000,218,10974714,12885,0,1722855368,13026.070293029996,60.74439708000136,53482.3069344 2024-08-05,10:56:10.000,218,10974764,12885,0,1722855369,13026.050084099996,60.82898664000095,53482.27199880001 2024-08-05,10:56:11.000,218,10974745,12725,0,1722855370,13026.050084099996,60.850134029999026,53482.25103744001 2024-08-05,10:56:12.000,218,10974749,12965,0,1722855371,13026.04334779,60.906527070001175,53482.21610184 2024-08-05,10:56:13.000,218,10974759,12845,0,1722855372,13026.04334779,60.94177271999797,53482.18815336 2024-08-05,10:56:14.000,218,10974782,13045,0,1722855373,13026.02313886,60.93472358999861,53482.13924352 2024-08-05,10:56:15.000,218,10974777,12845,0,1722855374,13026.01640254999,60.948821850004606,53482.15321776001 2024-08-05,10:56:16.000,218,10974767,12965,0,1722855375,13026.00292993,60.99111663000076,53482.167192 2024-08-05,10:56:17.000,218,10974743,12965,0,1722855376,13026.01640254999,60.99111663000076,53482.15321776001 2024-08-05,10:56:18.000,218,10974749,12765,0,1722855377,13025.97598468999,61.04046054000355,53482.06937232 2024-08-05,10:56:19.000,218,10974782,12925,0,1722855378,13026.01640254999,61.04750967000291,53482.04841096 2024-08-05,10:56:20.000,218,10974793,12885,0,1722855379,13026.08376565,61.04750967000291,53481.97853976 2024-08-05,10:56:21.000,218,10974769,12885,0,1722855380,13026.137656129991,61.02636228000483,53481.97853976 2024-08-05,10:56:22.000,218,10974755,12725,0,1722855381,13026.211755539996,61.06160793000163,53481.92962992 2024-08-05,10:56:23.000,218,10974767,12845,0,1722855382,13026.245437090001,61.11095184000442,53481.9575784 2024-08-05,10:56:24.000,218,10974758,12885,0,1722855383,13026.285854950002,61.15324662000057,53481.88072008 2024-08-05,10:56:25.000,218,10974789,12965,0,1722855384,13026.333009119997,61.195541400004004,53481.83879736 2024-08-05,10:56:26.000,218,10974767,12645,0,1722855385,13026.393635909997,61.21668879000208,53481.824823120005 2024-08-05,10:56:27.000,218,10974761,12965,0,1722855386,13026.440790079992,61.24488530999952,53481.79687464001 2024-08-05,10:56:28.000,218,10974805,12965,0,1722855387,13026.487944250002,61.26603270000487,53481.775913280006 2024-08-05,10:56:29.000,218,10974777,12965,0,1722855388,13026.535098419998,61.28013096000359,53481.80386176 2024-08-05,10:56:30.000,218,10974770,13205,0,1722855389,13026.541834729993,61.308327480001026,53481.74796480001 2024-08-05,10:56:31.000,218,10974821,13005,0,1722855390,13026.588988899988,61.29422922000231,53481.72001632001 2024-08-05,10:56:32.000,218,10974734,12725,0,1722855391,13026.622670449993,61.29422922000231,53481.69206784 2024-08-05,10:56:33.000,218,10974748,12765,0,1722855392,13026.615934139998,61.308327480001026,53481.67110648 2024-08-05,10:56:34.000,218,10974803,12845,0,1722855393,13026.642879379993,61.315376610000385,53481.67110648 2024-08-05,10:56:35.000,218,10974788,12965,0,1722855394,13026.615934139998,61.322425739999744,53481.56629968 2024-08-05,10:56:36.000,218,10974758,12965,0,1722855395,13026.602461519993,61.29422922000231,53481.61520952 2024-08-05,10:56:37.000,218,10974775,13085,0,1722855396,13026.656351999998,61.28013096000359,53481.538351200004 2024-08-05,10:56:38.000,218,10974788,12925,0,1722855397,13026.629406759988,61.25193443999888,53481.46848 2024-08-05,10:56:39.000,218,10974775,12845,0,1722855398,13026.629406759988,61.28013096000359,53481.489441360005 2024-08-05,10:56:40.000,218,10974751,12965,0,1722855399,13026.663088309993,61.2307870500008,53481.47546712 2024-08-05,10:56:41.000,218,10974790,12925,0,1722855400,13026.649615689988,61.188492270004645,53481.46149288001 2024-08-05,10:56:42.000,218,10974772,12645,0,1722855401,13026.703506169993,61.195541400004004,53481.35668608 2024-08-05,10:56:43.000,218,10974838,12805,0,1722855402,13026.649615689988,61.15324662000057,53481.36367320001 2024-08-05,10:56:44.000,218,10974776,12925,0,1722855403,13026.656351999998,61.139148360001855,53481.30777624 2024-08-05,10:56:45.000,218,10974809,13205,0,1722855404,13026.716978789998,61.11095184000442,53481.272840640006 2024-08-05,10:56:46.000,218,10974816,12685,0,1722855405,13026.690033549989,61.089804449999065,53481.28681488 2024-08-05,10:56:47.000,218,10974774,12685,0,1722855406,13026.710242479989,61.089804449999065,53481.23091792 2024-08-05,10:56:48.000,218,10974784,13005,0,1722855407,13026.683297239993,61.03341141000419,53481.19598232001 2024-08-05,10:56:49.000,218,10974791,12805,0,1722855408,13026.656351999998,61.089804449999065,53481.119124 2024-08-05,10:56:50.000,218,10974765,12645,0,1722855409,13026.595725209998,61.06160793000163,53481.09816264001 2024-08-05,10:56:51.000,218,10974745,13045,0,1722855410,13026.562043659993,61.075706190000346,53481.084188400004 2024-08-05,10:56:52.000,218,10974850,13045,0,1722855411,13026.494680559998,61.082755319999706,53481.02829144001 2024-08-05,10:56:53.000,218,10974777,12925,0,1722855412,13026.400372219992,61.096853579998424,53481.04226568 2024-08-05,10:56:54.000,218,10974780,12765,0,1722855413,13026.380163289992,61.11800097000378,53480.93047176001 2024-08-05,10:56:55.000,218,10974809,12805,0,1722855414,13026.380163289992,61.146197490001214,53480.867587680004 2024-08-05,10:56:56.000,218,10974773,13045,0,1722855415,13026.272382329997,61.139148360001855,53480.86060056001 2024-08-05,10:56:57.000,218,10974793,13045,0,1722855416,13026.225228160001,61.188492270004645,53480.83265208 2024-08-05,10:56:58.000,218,10974769,12645,0,1722855417,13026.225228160001,61.16734487999929,53480.769768000006 2024-08-05,10:56:59.000,218,10974767,12845,0,1722855418,13026.164601370001,61.125050100003136,53480.6649612 2024-08-05,10:57:00.000,218,10974727,12765,0,1722855419,13026.110710889996,61.089804449999065,53480.6300256 2024-08-05,10:57:01.000,218,10974786,12765,0,1722855420,13026.10397458,61.03341141000419,53480.602077120006 2024-08-05,10:57:02.000,218,10974778,12845,0,1722855421,13026.06355672,60.99111663000076,53480.59509000001 2024-08-05,10:57:03.000,218,10974752,12765,0,1722855422,13026.01640254999,60.93472358999861,53480.49727032 2024-08-05,10:57:04.000,218,10974764,12925,0,1722855423,13026.02313886,60.89242881000246,53480.4902832 2024-08-05,10:57:05.000,218,10974744,12565,0,1722855424,13025.99619361999,60.850134029999026,53480.39945064 2024-08-05,10:57:06.000,218,10974805,12965,0,1722855425,13025.97598468999,60.850134029999026,53480.42739912001 2024-08-05,10:57:07.000,218,10974812,12725,0,1722855426,13025.928830519995,60.786691860004794,53480.32957944 2024-08-05,10:57:08.000,218,10974774,12925,0,1722855427,13025.87494003999,60.79374099000415,53480.266695360006 2024-08-05,10:57:09.000,218,10974792,12765,0,1722855428,13025.85473110999,60.75144621000072,53480.22477264 2024-08-05,10:57:10.000,218,10974817,12685,0,1722855429,13025.85473110999,60.77964272999816,53480.14092720001 2024-08-05,10:57:11.000,218,10974794,12885,0,1722855430,13025.77389538999,60.82898664000095,53480.11996584001 2024-08-05,10:57:12.000,218,10974786,12685,0,1722855431,13025.73347752999,60.79374099000415,53480.13394008 2024-08-05,10:57:13.000,218,10974764,12765,0,1722855432,13025.67958705,60.80783925000287,53480.0361204 2024-08-05,10:57:14.000,218,10974839,12805,0,1722855433,13025.625696569994,60.7725935999988,53480.00118480001 2024-08-05,10:57:15.000,218,10974802,12885,0,1722855434,13025.598751329999,60.786691860004794,53479.95926208 2024-08-05,10:57:16.000,218,10974806,13045,0,1722855435,13025.592015019989,60.77964272999816,53479.90336512001 2024-08-05,10:57:17.000,218,10974750,12765,0,1722855436,13025.511179299989,60.81488838000223,53479.85445528001 2024-08-05,10:57:18.000,218,10974776,12685,0,1722855437,13025.430343579988,60.82193751000159,53479.81951968 2024-08-05,10:57:19.000,218,10974795,12965,0,1722855438,13025.336035239998,60.79374099000415,53479.73567424001 2024-08-05,10:57:20.000,218,10974785,13005,0,1722855439,13025.282144759993,60.7725935999988,53479.75663560001 2024-08-05,10:57:21.000,218,10974811,12645,0,1722855440,13025.187836420002,60.80783925000287,53479.763622720006 2024-08-05,10:57:22.000,218,10974766,12965,0,1722855441,13025.093528079997,60.80783925000287,53479.73567424001 2024-08-05,10:57:23.000,218,10974814,12605,0,1722855442,13025.019428669992,60.76554446999944,53479.65881592 2024-08-05,10:57:24.000,218,10974742,12725,0,1722855443,13024.992483429996,60.7725935999988,53479.63086744 2024-08-05,10:57:25.000,218,10974821,12805,0,1722855444,13024.918384019991,60.7725935999988,53479.595931840006 2024-08-05,10:57:26.000,218,10974808,13125,0,1722855445,13024.911647709996,60.75144621000072,53479.55400912 2024-08-05,10:57:27.000,218,10974802,12765,0,1722855446,13024.871229849996,60.786691860004794,53479.48413792 2024-08-05,10:57:28.000,218,10974809,13045,0,1722855447,13024.790394129996,60.80079012000351,53479.477150800005 2024-08-05,10:57:29.000,218,10974787,12845,0,1722855448,13024.76344889,60.75144621000072,53479.47016368001 2024-08-05,10:57:30.000,218,10974781,13005,0,1722855449,13024.69608578999,60.786691860004794,53479.43522808 2024-08-05,10:57:31.000,218,10974797,12725,0,1722855450,13024.669140549995,60.79374099000415,53479.40029248001 2024-08-05,10:57:32.000,218,10974813,12765,0,1722855451,13024.59504113999,60.84308489999967,53479.31644704 2024-08-05,10:57:33.000,218,10974774,12605,0,1722855452,13024.527678039994,60.913576200000534,53479.24657584 2024-08-05,10:57:34.000,218,10974763,12765,0,1722855453,13024.406424459994,60.92767445999925,53479.20465312001 2024-08-05,10:57:35.000,218,10974805,13045,0,1722855454,13024.318852429999,60.96996924000268,53479.16273040001 2024-08-05,10:57:36.000,218,10974767,12925,0,1722855455,13024.251489329989,61.01226401999884,53479.13478192001 2024-08-05,10:57:37.000,218,10974742,12765,0,1722855456,13024.238016709998,61.01226401999884,53479.08587208001 2024-08-05,10:57:38.000,218,10974783,12885,0,1722855457,13024.083081579993,61.04046054000355,53479.0579236 2024-08-05,10:57:39.000,218,10974781,13285,0,1722855458,13024.022454789992,61.089804449999065,53479.05093648 2024-08-05,10:57:40.000,218,10974758,12565,0,1722855459,13023.982036929992,61.089804449999065,53478.9880524 2024-08-05,10:57:41.000,218,10974734,12805,0,1722855460,13023.961827999992,61.15324662000057,53478.96709104001 2024-08-05,10:57:42.000,218,10974738,12845,0,1722855461,13023.955091689997,61.195541400004004,53478.96709104001 2024-08-05,10:57:43.000,218,10974707,12885,0,1722855462,13023.975300619997,61.22373792000144,53478.925168320005 2024-08-05,10:57:44.000,218,10974766,12805,0,1722855463,13023.928146450002,61.258983569998236,53478.855297120004 2024-08-05,10:57:45.000,218,10974767,13005,0,1722855464,13023.934882759997,61.28718009000295,53478.86228424 2024-08-05,10:57:46.000,218,10974770,12565,0,1722855465,13023.901201209992,61.315376610000385,53478.82734864001 2024-08-05,10:57:47.000,218,10974808,12965,0,1722855466,13023.854047039997,61.35062226000446,53478.77843880001 2024-08-05,10:57:48.000,218,10974768,12885,0,1722855467,13023.827101800001,61.39996616999997,53478.736516080004 2024-08-05,10:57:49.000,218,10974757,13005,0,1722855468,13023.827101800001,61.41406442999869,53478.70158048001 2024-08-05,10:57:50.000,218,10974743,12765,0,1722855469,13023.779947629992,61.41406442999869,53478.638696400005 2024-08-05,10:57:51.000,218,10974744,12885,0,1722855470,13023.779947629992,61.45635921000212,53478.58279944001 2024-08-05,10:57:52.000,218,10974775,12845,0,1722855471,13023.726057150001,61.491604859998915,53478.59677368 2024-08-05,10:57:53.000,218,10974783,12685,0,1722855472,13023.658694049991,61.533899640002346,53478.56183808001 2024-08-05,10:57:54.000,218,10974765,12845,0,1722855473,13023.57785832999,61.547997900001064,53478.49196688001 2024-08-05,10:57:55.000,218,10974772,12765,0,1722855474,13023.449868439995,61.547997900001064,53478.540876720006 2024-08-05,10:57:56.000,218,10974742,12645,0,1722855475,13023.41618688999,61.56914528999914,53478.484979759996 2024-08-05,10:57:57.000,218,10974776,12845,0,1722855476,13023.35556009999,61.56914528999914,53478.46401840001 2024-08-05,10:57:58.000,218,10974788,12925,0,1722855477,13023.288196999994,61.58324354999786,53478.40113432 2024-08-05,10:57:59.000,218,10974784,12765,0,1722855478,13023.19388865999,61.590292680004495,53478.41510856001 2024-08-05,10:58:00.000,218,10974733,12805,0,1722855479,13023.113052939989,61.61144007000257,53478.4290828 2024-08-05,10:58:01.000,218,10974723,12765,0,1722855480,13023.038953529998,61.60439094000321,53478.33126312 2024-08-05,10:58:02.000,218,10974793,12805,0,1722855481,13022.944645189993,61.61144007000257,53478.29632752001 2024-08-05,10:58:03.000,218,10974784,12805,0,1722855482,13022.870545780002,61.63258746000065,53478.26139192 2024-08-05,10:58:04.000,218,10974822,12845,0,1722855483,13022.769501130002,61.68193137000344,53478.254404800005 2024-08-05,10:58:05.000,218,10974804,12685,0,1722855484,13022.668456480002,61.68193137000344,53478.2194692 2024-08-05,10:58:06.000,218,10974708,12645,0,1722855485,13022.567411830001,61.71012789000088,53478.16357224 2024-08-05,10:58:07.000,218,10974749,12845,0,1722855486,13022.42594932,61.766520930003026,53478.149597999996 2024-08-05,10:58:08.000,218,10974769,12885,0,1722855487,13022.3451136,61.75242267000431,53478.0447912 2024-08-05,10:58:09.000,218,10974725,12805,0,1722855488,13022.210387399995,61.759471800003666,53477.98889424001 2024-08-05,10:58:10.000,218,10974751,12525,0,1722855489,13022.129551679995,61.766520930003026,53477.98889424001 2024-08-05,10:58:11.000,218,10974800,12725,0,1722855490,13022.01503440999,61.759471800003666,53477.981907119996 2024-08-05,10:58:12.000,218,10974789,13005,0,1722855491,13021.900517139999,61.74537353999767,53477.89806168 2024-08-05,10:58:13.000,218,10974740,12765,0,1722855492,13021.779263559998,61.74537353999767,53477.870113200006 2024-08-05,10:58:14.000,218,10974758,12805,0,1722855493,13021.658009979998,61.724226149999595,53477.82819048 2024-08-05,10:58:15.000,218,10974804,13005,0,1722855494,13021.577174259997,61.71012789000088,53477.800242000005 2024-08-05,10:58:16.000,218,10974769,12645,0,1722855495,13021.455920679997,61.73832440999831,53477.77928064 2024-08-05,10:58:17.000,218,10974780,12925,0,1722855496,13021.388557580001,61.73832440999831,53477.71639656 2024-08-05,10:58:18.000,218,10974755,12765,0,1722855497,13021.354876029996,61.731275279998954,53477.6604996 2024-08-05,10:58:19.000,218,10974764,12965,0,1722855498,13021.253831379996,61.724226149999595,53477.62556400001 2024-08-05,10:58:20.000,218,10974738,12965,0,1722855499,13021.18646828,61.724226149999595,53477.54171856 2024-08-05,10:58:21.000,218,10974783,13125,0,1722855500,13021.09889624999,61.717177020000236,53477.47184736 2024-08-05,10:58:22.000,218,10974758,12765,0,1722855501,13021.011324219995,61.66783311000472,53477.40896328001 2024-08-05,10:58:23.000,218,10974736,13045,0,1722855502,13020.930488499995,61.69602963000216,53477.33909208001 2024-08-05,10:58:24.000,218,10974724,13045,0,1722855503,13020.84291647,61.6889805000028,53477.346079200004 2024-08-05,10:58:25.000,218,10974750,12605,0,1722855504,13020.82270754,61.65373484999873,53477.311143599996 2024-08-05,10:58:26.000,218,10974753,13005,0,1722855505,13020.748608129994,61.64668571999937,53477.26922088001 2024-08-05,10:58:27.000,218,10974771,12725,0,1722855506,13020.708190269994,61.64668571999937,53477.276208 2024-08-05,10:58:28.000,218,10974771,12845,0,1722855507,13020.580200379998,61.60439094000321,53477.17140120001 2024-08-05,10:58:29.000,218,10974756,13005,0,1722855508,13020.533046209988,61.540948770001705,53477.143452719996 2024-08-05,10:58:30.000,218,10974736,12845,0,1722855509,13020.458946799998,61.52685051000299,53477.12249136001 2024-08-05,10:58:31.000,218,10974748,12845,0,1722855510,13020.351165840002,61.50570312000491,53477.01768456 2024-08-05,10:58:32.000,218,10974732,12765,0,1722855511,13020.310747980002,61.45635921000212,53476.975761839996 2024-08-05,10:58:33.000,218,10974723,12925,0,1722855512,13020.236648569997,61.43521182000404,53476.926852 2024-08-05,10:58:34.000,218,10974741,12645,0,1722855513,13020.169285470001,61.42816269000468,53476.88492928001 2024-08-05,10:58:35.000,218,10974745,12685,0,1722855514,13020.149076540001,61.38586791000125,53476.90589064001 2024-08-05,10:58:36.000,218,10974699,12605,0,1722855515,13020.101922369991,61.357671390003816,53476.808070959996 2024-08-05,10:58:37.000,218,10974743,12805,0,1722855516,13020.041295579991,61.357671390003816,53476.76614824001 2024-08-05,10:58:38.000,218,10974741,12565,0,1722855517,13019.994141409996,61.35062226000446,53476.71723840001 2024-08-05,10:58:39.000,218,10974754,13085,0,1722855518,13019.96719617,61.25193443999888,53476.66134144 2024-08-05,10:58:40.000,218,10974740,12685,0,1722855519,13019.96045985999,61.25193443999888,53476.6124316 2024-08-05,10:58:41.000,218,10974768,12845,0,1722855520,13019.92677831,61.23783618000016,53476.61941872001 2024-08-05,10:58:42.000,218,10974753,12685,0,1722855521,13019.86615152,61.16734487999929,53476.5425604 2024-08-05,10:58:43.000,218,10974715,12645,0,1722855522,13019.82573366,61.125050100003136,53476.49365056 2024-08-05,10:58:44.000,218,10974720,12885,0,1722855523,13019.812261039995,61.06865706000099,53476.45172784001 2024-08-05,10:58:45.000,218,10974723,12765,0,1722855524,13019.792052109995,61.075706190000346,53476.39583088 2024-08-05,10:58:46.000,218,10974789,12765,0,1722855525,13019.72468901,61.01226401999884,53476.360895280006 2024-08-05,10:58:47.000,218,10974786,13165,0,1722855526,13019.71795269999,60.948821850004606,53476.38884376 2024-08-05,10:58:48.000,218,10974688,12965,0,1722855527,13019.66406222,60.906527070001175,53476.28403696001 2024-08-05,10:58:49.000,218,10974755,13045,0,1722855528,13019.59669911999,60.79374099000415,53476.23512712001 2024-08-05,10:58:50.000,218,10974714,12965,0,1722855529,13019.549544949994,60.75144621000072,53476.20019152 2024-08-05,10:58:51.000,218,10974720,12605,0,1722855530,13019.515863399989,60.680954909999855,53476.14429456001 2024-08-05,10:58:52.000,218,10974738,12725,0,1722855531,13019.529336019994,60.61046360999899,53476.10237184 2024-08-05,10:58:53.000,218,10974705,12605,0,1722855532,13019.461972919999,60.547021440004755,53476.074423360005 2024-08-05,10:58:54.000,218,10974746,12845,0,1722855533,13019.428291369994,60.490628400002606,53475.94865520001 2024-08-05,10:58:55.000,218,10974776,12805,0,1722855534,13019.387873509993,60.41308797000238,53475.9835908 2024-08-05,10:58:56.000,218,10974765,12765,0,1722855535,13019.374400889988,60.33554754000215,53475.92070672 2024-08-05,10:58:57.000,218,10974753,12765,0,1722855536,13019.313774099988,60.30735102000472,53475.87878400001 2024-08-05,10:58:58.000,218,10974699,13085,0,1722855537,13019.280092549998,60.265056240001286,53475.906732480005 2024-08-05,10:58:59.000,218,10974728,12885,0,1722855538,13019.212729450002,60.22981059000449,53475.89974536001 2024-08-05,10:59:00.000,218,10974752,12725,0,1722855539,13019.192520520002,60.20161406999978,53475.80192568001 2024-08-05,10:59:01.000,218,10974712,12725,0,1722855540,13019.111684800002,60.16636842000298,53475.76000296001 2024-08-05,10:59:02.000,218,10974754,12805,0,1722855541,13019.051058010002,60.145221030004905,53475.76000296001 2024-08-05,10:59:03.000,218,10974745,13005,0,1722855542,13019.003903839992,60.12407363999955,53475.69711888 2024-08-05,10:59:04.000,218,10974768,12845,0,1722855543,13018.970222290001,60.152270160004264,53475.63423480001 2024-08-05,10:59:05.000,218,10974723,12685,0,1722855544,13018.896122879996,60.12407363999955,53475.63423480001 2024-08-05,10:59:06.000,218,10974726,12845,0,1722855545,13018.855705019996,60.13112276999891,53475.5992992 2024-08-05,10:59:07.000,218,10974701,12605,0,1722855546,13018.80855085,60.145221030004905,53475.522440880006 2024-08-05,10:59:08.000,218,10974716,12965,0,1722855547,13018.795078229996,60.152270160004264,53475.46654392001 2024-08-05,10:59:09.000,218,10974777,12525,0,1722855548,13018.76139667999,60.17341755000234,53475.46654392001 2024-08-05,10:59:10.000,218,10974728,12605,0,1722855549,13018.70076988999,60.19456494000042,53475.403659840005 2024-08-05,10:59:11.000,218,10974689,12965,0,1722855550,13018.694033579995,60.23685972000385,53475.354750000006 2024-08-05,10:59:12.000,218,10974770,12805,0,1722855551,13018.673824649995,60.25800711000193,53475.29186592 2024-08-05,10:59:13.000,218,10974752,12525,0,1722855552,13018.64687941,60.272105370000645,53475.29885304001 2024-08-05,10:59:14.000,218,10974751,12725,0,1722855553,13018.61993416999,60.314400150004076,53475.30584016001 2024-08-05,10:59:15.000,218,10974762,12885,0,1722855554,13018.572779999995,60.28620362999936,53475.2499432 2024-08-05,10:59:16.000,218,10974713,12925,0,1722855555,13018.512153209995,60.25800711000193,53475.18007200001 2024-08-05,10:59:17.000,218,10974744,13085,0,1722855556,13018.451526419994,60.279154500000004,53475.187059120006 2024-08-05,10:59:18.000,218,10974735,12765,0,1722855557,13018.41784486999,60.30735102000472,53475.17308488 2024-08-05,10:59:19.000,218,10974752,12845,0,1722855558,13018.370690699994,60.30735102000472,53475.166097760004 2024-08-05,10:59:20.000,218,10974728,13005,0,1722855559,13018.35721807999,60.29325275999872,53475.117187920005 2024-08-05,10:59:21.000,218,10974692,12765,0,1722855560,13018.350481769994,60.28620362999936,53475.06129096001 2024-08-05,10:59:22.000,218,10974774,12885,0,1722855561,13018.343745459999,60.25800711000193,53475.0752652 2024-08-05,10:59:23.000,218,10974741,12965,0,1722855562,13018.330272839994,60.20866319999914,53475.005394 2024-08-05,10:59:24.000,218,10974712,12805,0,1722855563,13018.31680021999,60.215712329998496,53474.97744552 2024-08-05,10:59:25.000,218,10974795,12685,0,1722855564,13018.296591289989,60.20161406999978,53475.02635536 2024-08-05,10:59:26.000,218,10974725,12965,0,1722855565,13018.256173429989,60.1804666800017,53474.90757432 2024-08-05,10:59:27.000,218,10974733,12885,0,1722855566,13018.235964499989,60.16636842000298,53474.89360008001 2024-08-05,10:59:28.000,218,10974775,12645,0,1722855567,13018.182074019998,60.20161406999978,53474.87263872001 2024-08-05,10:59:29.000,218,10974749,12685,0,1722855568,13018.141656159998,60.20161406999978,53474.83770312 2024-08-05,10:59:30.000,218,10974712,12765,0,1722855569,13018.081029369998,60.17341755000234,53474.80975464 2024-08-05,10:59:31.000,218,10974727,12685,0,1722855570,13017.973248410002,60.20866319999914,53474.80975464 2024-08-05,10:59:32.000,218,10974745,12805,0,1722855571,13017.899148999997,60.222761459997855,53474.75385768001 2024-08-05,10:59:33.000,218,10974721,12885,0,1722855572,13017.851994830002,60.25095798000257,53474.74687056 2024-08-05,10:59:34.000,218,10974778,13165,0,1722855573,13017.798104349997,60.272105370000645,53474.6909736 2024-08-05,10:59:35.000,218,10974752,12765,0,1722855574,13017.771159110001,60.30030188999808,53474.683986480006 2024-08-05,10:59:36.000,218,10974739,13005,0,1722855575,13017.697059699996,60.272105370000645,53474.70494784001 2024-08-05,10:59:37.000,218,10974778,12885,0,1722855576,13017.616223979996,60.30735102000472,53474.65603800001 2024-08-05,10:59:38.000,218,10974713,12765,0,1722855577,13017.602751359991,60.314400150004076,53474.60712816001 2024-08-05,10:59:39.000,218,10974810,12605,0,1722855578,13017.562333499991,60.34259667000151,53474.57917968 2024-08-05,10:59:40.000,218,10974738,12645,0,1722855579,13017.54212456999,60.37079318999895,53474.55821832001 2024-08-05,10:59:41.000,218,10974722,12965,0,1722855580,13017.48149777999,60.37079318999895,53474.57917968 2024-08-05,10:59:42.000,218,10974751,13045,0,1722855581,13017.454552539995,60.34964580000087,53474.53026984 2024-08-05,10:59:43.000,218,10974737,12725,0,1722855582,13017.36024419999,60.37079318999895,53474.47437288 2024-08-05,10:59:44.000,218,10974768,12765,0,1722855583,13017.32656265,60.42013710000174,53474.46039864001 2024-08-05,10:59:45.000,218,10974776,12925,0,1722855584,13017.292881099995,60.448333619999175,53474.446424400005 2024-08-05,10:59:46.000,218,10974742,13045,0,1722855585,13017.191836449994,60.511775790000684,53474.47437288 2024-08-05,10:59:47.000,218,10974772,12925,0,1722855586,13017.13794596999,60.547021440004755,53474.41847592001 2024-08-05,10:59:48.000,218,10974695,12965,0,1722855587,13017.077319179989,60.511775790000684,53474.36257896 2024-08-05,10:59:49.000,218,10974727,12765,0,1722855588,13017.009956079994,60.53292317999876,53474.38354032 2024-08-05,10:59:50.000,218,10974718,12725,0,1722855589,13017.043637629999,60.61046360999899,53474.34161760001 2024-08-05,10:59:51.000,218,10974761,12765,0,1722855590,13016.976274529989,60.61751273999835,53474.34161760001 2024-08-05,10:59:52.000,218,10974764,13165,0,1722855591,13016.989747149993,60.688004039999214,53474.25777216 2024-08-05,10:59:53.000,218,10974759,12765,0,1722855592,13016.922384049998,60.688004039999214,53474.20886232 2024-08-05,10:59:54.000,218,10974720,12885,0,1722855593,13016.949329289993,60.723249690003286,53474.25078504001 2024-08-05,10:59:55.000,218,10974770,13005,0,1722855594,13016.949329289993,60.70915143000457,53474.19488808 2024-08-05,10:59:56.000,218,10974740,12645,0,1722855595,13016.962801909998,60.737347950002004,53474.1669396 2024-08-05,10:59:57.000,218,10974778,12925,0,1722855596,13016.949329289993,60.730298820002645,53474.14597824 2024-08-05,10:59:58.000,218,10974719,13125,0,1722855597,13016.962801909998,60.75849534000008,53474.11802976 2024-08-05,10:59:59.000,218,10974737,12685,0,1722855598,13016.983010839998,60.71620056000393,53474.04815856 2024-08-05,11:00:00.000,218,10974758,12885,0,1722855599,13017.009956079994,60.730298820002645,53473.98527448001 2024-08-05,11:00:01.000,218,10974718,13125,0,1722855600,13017.030165009994,60.74439708000136,53474.0271972 2024-08-05,11:00:02.000,218,10974745,12645,0,1722855601,13017.009956079994,60.71620056000393,53474.02021008 2024-08-05,11:00:03.000,218,10974736,12645,0,1722855602,13017.050373939994,60.65980752000178,53473.97828736 2024-08-05,11:00:04.000,218,10974739,12645,0,1722855603,13017.077319179989,60.65275839000242,53473.90142904 2024-08-05,11:00:05.000,218,10974757,12725,0,1722855604,13017.070582869994,60.65980752000178,53473.93636464001 2024-08-05,11:00:06.000,218,10974756,12765,0,1722855605,13017.13794596999,60.6386601300037,53473.93636464001 2024-08-05,11:00:07.000,218,10974741,12805,0,1722855606,13017.13794596999,60.61751273999835,53473.90841616 2024-08-05,11:00:08.000,218,10974764,12885,0,1722855607,13017.13794596999,60.58226709000155,53473.95033888 2024-08-05,11:00:09.000,218,10974772,13045,0,1722855608,13017.18510014,60.63161100000434,53473.88745480001 2024-08-05,11:00:10.000,218,10974776,12765,0,1722855609,13017.13794596999,60.65275839000242,53473.8525192 2024-08-05,11:00:11.000,218,10974797,12725,0,1722855610,13017.17836382999,60.65275839000242,53473.845532080006 2024-08-05,11:00:12.000,218,10974727,12725,0,1722855611,13017.171627519994,60.680954909999855,53473.81059648 2024-08-05,11:00:13.000,218,10974770,12605,0,1722855612,13017.21878168999,60.74439708000136,53473.79662224001 2024-08-05,11:00:14.000,218,10974786,12965,0,1722855613,13017.225518,60.74439708000136,53473.81758360001 2024-08-05,11:00:15.000,218,10974818,12805,0,1722855614,13017.225518,60.80079012000351,53473.74072528 2024-08-05,11:00:16.000,218,10974731,12965,0,1722855615,13017.232254309994,60.83603577000031,53473.782648 2024-08-05,11:00:17.000,218,10974768,12965,0,1722855616,13017.24572693,60.82193751000159,53473.79662224001 2024-08-05,11:00:18.000,218,10974745,12925,0,1722855617,13017.252463239995,60.84308489999967,53473.78963512001 2024-08-05,11:00:19.000,218,10974710,13005,0,1722855618,13017.272672169995,60.82193751000159,53473.80360936 2024-08-05,11:00:20.000,218,10974745,12765,0,1722855619,13017.26593586,60.857183159998385,53473.74771240001 2024-08-05,11:00:21.000,218,10974783,12925,0,1722855620,13017.25919954999,60.864232289997744,53473.80360936 2024-08-05,11:00:22.000,218,10974737,12845,0,1722855621,13017.232254309994,60.8853796800031,53473.70578968 2024-08-05,11:00:23.000,218,10974778,12765,0,1722855622,13017.19857275999,60.864232289997744,53473.76867376001 2024-08-05,11:00:24.000,218,10974781,12845,0,1722855623,13017.19857275999,60.864232289997744,53473.76168664 2024-08-05,11:00:25.000,218,10974770,12765,0,1722855624,13017.151418589994,60.89242881000246,53473.7127768 2024-08-05,11:00:26.000,218,10974771,13045,0,1722855625,13017.171627519994,60.906527070001175,53473.73373816 2024-08-05,11:00:27.000,218,10974757,12925,0,1722855626,13017.13794596999,60.89242881000246,53473.726751040005 2024-08-05,11:00:28.000,218,10974799,12565,0,1722855627,13017.124473349999,60.87833055000374,53473.69181544 2024-08-05,11:00:29.000,218,10974737,13045,0,1722855628,13017.090791799994,60.955870980003965,53473.69880256001 2024-08-05,11:00:30.000,218,10974791,12765,0,1722855629,13017.111000729994,60.93472358999861,53473.67085408001 2024-08-05,11:00:31.000,218,10974803,13085,0,1722855630,13017.090791799994,60.906527070001175,53473.677841200006 2024-08-05,11:00:32.000,218,10974771,12645,0,1722855631,13017.097528109989,60.89242881000246,53473.64989272001 2024-08-05,11:00:33.000,218,10974807,12845,0,1722855632,13017.057110249989,60.857183159998385,53473.63591848 2024-08-05,11:00:34.000,218,10974796,12885,0,1722855633,13017.050373939994,60.80783925000287,53473.60098288001 2024-08-05,11:00:35.000,218,10974766,12765,0,1722855634,13017.043637629999,60.80079012000351,53473.607970000005 2024-08-05,11:00:36.000,218,10974768,12845,0,1722855635,13017.077319179989,60.737347950002004,53473.58700864 2024-08-05,11:00:37.000,218,10974784,12805,0,1722855636,13017.090791799994,60.70915143000457,53473.59399576 2024-08-05,11:00:38.000,218,10974806,12805,0,1722855637,13017.124473349999,60.737347950002004,53473.61495712 2024-08-05,11:00:39.000,218,10974773,12805,0,1722855638,13017.111000729994,60.70210229999793,53473.559060160005 2024-08-05,11:00:40.000,218,10974801,12885,0,1722855639,13017.13794596999,60.70210229999793,53473.53111168001 2024-08-05,11:00:41.000,218,10974782,12765,0,1722855640,13017.18510014,60.688004039999214,53473.52412456 2024-08-05,11:00:42.000,218,10974777,12605,0,1722855641,13017.17836382999,60.65980752000178,53473.510150320006 2024-08-05,11:00:43.000,218,10974763,12965,0,1722855642,13017.23899061999,60.6386601300037,53473.510150320006 2024-08-05,11:00:44.000,218,10974753,12885,0,1722855643,13017.26593586,60.60341447999963,53473.49617608 2024-08-05,11:00:45.000,218,10974743,12725,0,1722855644,13017.25919954999,60.58226709000155,53473.46124048001 2024-08-05,11:00:46.000,218,10974776,12765,0,1722855645,13017.23899061999,60.561119700003474,53473.50316320001 2024-08-05,11:00:47.000,218,10974762,12725,0,1722855646,13017.21878168999,60.554070570004114,53473.49617608 2024-08-05,11:00:48.000,218,10974747,12765,0,1722855647,13017.24572693,60.511775790000684,53473.45425336001 2024-08-05,11:00:49.000,218,10974755,12605,0,1722855648,13017.21878168999,60.462431879997894,53473.45425336001 2024-08-05,11:00:50.000,218,10974795,12885,0,1722855649,13017.18510014,60.448333619999175,53473.41233064001 2024-08-05,11:00:51.000,218,10974792,13125,0,1722855650,13017.17836382999,60.41308797000238,53473.37739504 2024-08-05,11:00:52.000,218,10974762,12885,0,1722855651,13017.11773703999,60.38489144999767,53473.3983564 2024-08-05,11:00:53.000,218,10974769,13045,0,1722855652,13017.043637629999,60.33554754000215,53473.35643368 2024-08-05,11:00:54.000,218,10974809,12685,0,1722855653,13016.976274529989,60.314400150004076,53473.35643368 2024-08-05,11:00:55.000,218,10974760,13085,0,1722855654,13016.962801909998,60.265056240001286,53473.3983564 2024-08-05,11:00:56.000,218,10974769,12605,0,1722855655,13016.929120359993,60.215712329998496,53473.33547232001 2024-08-05,11:00:57.000,218,10974806,12765,0,1722855656,13016.861757259998,60.22981059000449,53473.36342080001 2024-08-05,11:00:58.000,218,10974695,12645,0,1722855657,13016.801130469998,60.152270160004264,53473.35643368 2024-08-05,11:00:59.000,218,10974774,13125,0,1722855658,13016.767448919993,60.12407363999955,53473.28656248001 2024-08-05,11:01:00.000,218,10974801,12765,0,1722855659,13016.666404269992,60.13112276999891,53473.25162688 2024-08-05,11:01:01.000,218,10974807,12685,0,1722855660,13016.632722720002,60.102926250001474,53473.27957536 2024-08-05,11:01:02.000,218,10974777,12885,0,1722855661,13016.585568549992,60.145221030004905,53473.25162688 2024-08-05,11:01:03.000,218,10974788,12765,0,1722855662,13016.497996519996,60.152270160004264,53473.27957536 2024-08-05,11:01:04.000,218,10974772,12725,0,1722855663,13016.471051280001,60.11702451000019,53473.21669128001 2024-08-05,11:01:05.000,218,10974733,12805,0,1722855664,13016.403688179991,60.15931929000362,53473.223678400005 2024-08-05,11:01:06.000,218,10974799,13205,0,1722855665,13016.316116149996,60.15931929000362,53473.20271704 2024-08-05,11:01:07.000,218,10974681,12765,0,1722855666,13016.235280429995,60.17341755000234,53473.174768560006 2024-08-05,11:01:08.000,218,10974788,12645,0,1722855667,13016.16791733,60.13817189999827,53473.13284584 2024-08-05,11:01:09.000,218,10974786,12765,0,1722855668,13016.08708161,60.13817189999827,53473.13284584 2024-08-05,11:01:10.000,218,10974808,12885,0,1722855669,13016.053400059995,60.12407363999955,53473.16778144001 2024-08-05,11:01:11.000,218,10974801,12765,0,1722855670,13016.01971850999,60.12407363999955,53473.13983296 2024-08-05,11:01:12.000,218,10974773,13045,0,1722855671,13016.02645482,60.11702451000019,53473.083936 2024-08-05,11:01:13.000,218,10974785,12885,0,1722855672,13015.96582803,60.12407363999955,53473.104897360005 2024-08-05,11:01:14.000,218,10974800,12965,0,1722855673,13015.972564339994,60.13112276999891,53473.09092312 2024-08-05,11:01:15.000,218,10974803,13125,0,1722855674,13015.884992309999,60.095877120002115,53473.04900040001 2024-08-05,11:01:16.000,218,10974824,12685,0,1722855675,13015.91867385999,60.12407363999955,53473.104897360005 2024-08-05,11:01:17.000,218,10974729,12725,0,1722855676,13015.891728619994,60.13112276999891,53473.083936 2024-08-05,11:01:18.000,218,10974826,12685,0,1722855677,13015.864783379999,60.145221030004905,53473.07694888001 2024-08-05,11:01:19.000,218,10974823,12805,0,1722855678,13015.804156589998,60.13817189999827,53473.06996176 2024-08-05,11:01:20.000,218,10974826,12725,0,1722855679,13015.790683969994,60.16636842000298,53473.06297464 2024-08-05,11:01:21.000,218,10974775,13005,0,1722855680,13015.757002419989,60.16636842000298,53473.06297464 2024-08-05,11:01:22.000,218,10974773,12685,0,1722855681,13015.763738729998,60.20866319999914,53472.986116320004 2024-08-05,11:01:23.000,218,10974820,12845,0,1722855682,13015.676166699988,60.23685972000385,53473.007077680006 2024-08-05,11:01:24.000,218,10974818,13125,0,1722855683,13015.655957769988,60.25095798000257,53472.99310344 2024-08-05,11:01:25.000,218,10974797,12525,0,1722855684,13015.615539910003,60.23685972000385,53473.055987520005 2024-08-05,11:01:26.000,218,10974780,12845,0,1722855685,13015.622276219998,60.265056240001286,53473.02803904001 2024-08-05,11:01:27.000,218,10974761,12685,0,1722855686,13015.541440499997,60.22981059000449,53473.0140648 2024-08-05,11:01:28.000,218,10974793,12805,0,1722855687,13015.534704190002,60.29325275999872,53473.04900040001 2024-08-05,11:01:29.000,218,10974847,12685,0,1722855688,13015.487550019992,60.28620362999936,53473.03502616 2024-08-05,11:01:30.000,218,10974826,12765,0,1722855689,13015.440395849997,60.30735102000472,53473.04201328 2024-08-05,11:01:31.000,218,10974770,12685,0,1722855690,13015.426923229992,60.272105370000645,53473.00009056001 2024-08-05,11:01:32.000,218,10974770,12885,0,1722855691,13015.379769059997,60.279154500000004,53472.99310344 2024-08-05,11:01:33.000,218,10974787,12885,0,1722855692,13015.366296439992,60.30030188999808,53473.007077680006 2024-08-05,11:01:34.000,218,10974811,12725,0,1722855693,13015.305669649992,60.33554754000215,53473.007077680006 2024-08-05,11:01:35.000,218,10974828,12765,0,1722855694,13015.271988100001,60.34259667000151,53473.02803904001 2024-08-05,11:01:36.000,218,10974768,12605,0,1722855695,13015.245042859991,60.29325275999872,53473.02105192 2024-08-05,11:01:37.000,218,10974800,12725,0,1722855696,13015.19115238,60.34259667000151,53473.0140648 2024-08-05,11:01:38.000,218,10974785,12885,0,1722855697,13015.117052969996,60.36374405999959,53473.03502616 2024-08-05,11:01:39.000,218,10974787,13085,0,1722855698,13015.036217249995,60.39898971000366,53472.97214208 2024-08-05,11:01:40.000,218,10974788,12965,0,1722855699,13014.96211783999,60.36374405999959,53472.986116320004 2024-08-05,11:01:41.000,218,10974812,12765,0,1722855700,13014.90822736,60.4271862300011,53472.986116320004 2024-08-05,11:01:42.000,218,10974797,12805,0,1722855701,13014.8678095,60.462431879997894,53473.00009056001 2024-08-05,11:01:43.000,218,10974793,12605,0,1722855702,13014.84760057,60.511775790000684,53472.958167840006 2024-08-05,11:01:44.000,218,10974781,12805,0,1722855703,13014.76676485,60.53997230999812,53472.97912920001 2024-08-05,11:01:45.000,218,10974762,12965,0,1722855704,13014.733083299994,60.561119700003474,53472.97214208 2024-08-05,11:01:46.000,218,10974774,12765,0,1722855705,13014.67919281999,60.61046360999899,53473.0140648 2024-08-05,11:01:47.000,218,10974747,12605,0,1722855706,13014.658983889989,60.64570926000306,53472.97912920001 2024-08-05,11:01:48.000,218,10974788,12725,0,1722855707,13014.638774959989,60.69505316999857,53473.06996176 2024-08-05,11:01:49.000,218,10974764,12965,0,1722855708,13014.578148169989,60.737347950002004,53472.96515496 2024-08-05,11:01:50.000,218,10974802,13245,0,1722855709,13014.551202929993,60.7725935999988,53473.055987520005 2024-08-05,11:01:51.000,218,10974776,12685,0,1722855710,13014.504048759998,60.786691860004794,53473.00009056001 2024-08-05,11:01:52.000,218,10974765,12805,0,1722855711,13014.497312449988,60.857183159998385,53473.0140648 2024-08-05,11:01:53.000,218,10974773,13045,0,1722855712,13014.497312449988,60.89242881000246,53473.055987520005 2024-08-05,11:01:54.000,218,10974790,12605,0,1722855713,13014.429949349993,60.913576200000534,53473.0140648 2024-08-05,11:01:55.000,218,10974800,12765,0,1722855714,13014.403004109998,60.955870980003965,53473.02105192 2024-08-05,11:01:56.000,218,10974792,12925,0,1722855715,13014.362586249998,61.05455880000227,53472.99310344 2024-08-05,11:01:57.000,218,10974763,12565,0,1722855716,13014.328904699993,61.132099230002495,53473.0140648 2024-08-05,11:01:58.000,218,10974809,12725,0,1722855717,13014.349113629993,61.15324662000057,53473.007077680006 2024-08-05,11:01:59.000,218,10974799,12885,0,1722855718,13014.295223150002,61.17439400999865,53473.055987520005 2024-08-05,11:02:00.000,218,10974800,13125,0,1722855719,13014.288486839992,61.20963966000272,53472.99310344 2024-08-05,11:02:01.000,218,10974770,12965,0,1722855720,13014.328904699993,61.20259053000336,53472.97214208 2024-08-05,11:02:02.000,218,10974800,12805,0,1722855721,13014.322168389997,61.23783618000016,53473.0140648 2024-08-05,11:02:03.000,218,10974747,12765,0,1722855722,13014.342377319997,61.258983569998236,53472.986116320004 2024-08-05,11:02:04.000,218,10974824,12965,0,1722855723,13014.369322559993,61.30127835000167,53473.007077680006 2024-08-05,11:02:05.000,218,10974804,12765,0,1722855724,13014.416476730003,61.28718009000295,53472.97912920001 2024-08-05,11:02:06.000,218,10974766,12765,0,1722855725,13014.477103519988,61.308327480001026,53472.97214208 2024-08-05,11:02:07.000,218,10974791,13005,0,1722855726,13014.483839829998,61.357671390003816,53473.02803904001 2024-08-05,11:02:08.000,218,10974814,12885,0,1722855727,13014.530993999993,61.39996616999997,53473.02105192 2024-08-05,11:02:09.000,218,10974772,12885,0,1722855728,13014.537730309989,61.41406442999869,53473.055987520005 2024-08-05,11:02:10.000,218,10974745,13285,0,1722855729,13014.551202929993,61.43521182000404,53473.06297464 2024-08-05,11:02:11.000,218,10974773,12605,0,1722855730,13014.544466619998,61.491604859998915,53473.03502616 2024-08-05,11:02:12.000,218,10974771,12725,0,1722855731,13014.638774959989,61.51980138000363,53473.007077680006 2024-08-05,11:02:13.000,218,10974753,12725,0,1722855732,13014.625302339999,61.5761944199985,53473.02105192 2024-08-05,11:02:14.000,218,10974779,12685,0,1722855733,13014.665720199999,61.61848920000193,53472.97214208 2024-08-05,11:02:15.000,218,10974793,12845,0,1722855734,13014.67919281999,61.6889805000028,53472.97214208 2024-08-05,11:02:16.000,218,10974757,12805,0,1722855735,13014.69940174999,61.724226149999595,53473.00009056001 2024-08-05,11:02:17.000,218,10974802,13005,0,1722855736,13014.733083299994,61.75242267000431,53473.04201328 2024-08-05,11:02:18.000,218,10974760,12765,0,1722855737,13014.71961067999,61.80176657999982,53473.04201328 2024-08-05,11:02:19.000,218,10974737,13205,0,1722855738,13014.733083299994,61.8229139699979,53473.06297464 2024-08-05,11:02:20.000,218,10974772,12965,0,1722855739,13014.753292229994,61.90750353000476,53473.09092312 2024-08-05,11:02:21.000,218,10974766,12805,0,1722855740,13014.773501159994,61.949798310000915,53473.09791024001 2024-08-05,11:02:22.000,218,10974756,12965,0,1722855741,13014.834127949995,61.992093090004346,53473.13284584 2024-08-05,11:02:23.000,218,10974716,12685,0,1722855742,13014.86107318999,62.02733874000114,53473.12585872001 2024-08-05,11:02:24.000,218,10974837,12845,0,1722855743,13014.935172599995,62.09783004000201,53473.11188448 2024-08-05,11:02:25.000,218,10974751,12965,0,1722855744,13014.94190890999,62.10487917000137,53473.16778144001 2024-08-05,11:02:26.000,218,10974807,13005,0,1722855745,13015.00927201,62.168321340002876,53473.1887428 2024-08-05,11:02:27.000,218,10974763,12845,0,1722855746,13015.04295355999,62.19651786000031,53473.20271704 2024-08-05,11:02:28.000,218,10974710,13165,0,1722855747,13015.10358034999,62.21766524999839,53473.21669128001 2024-08-05,11:02:29.000,218,10974746,12965,0,1722855748,13015.184416069991,62.231763510004384,53473.25162688 2024-08-05,11:02:30.000,218,10974766,12525,0,1722855749,13015.231570240001,62.30930394000461,53473.23765264 2024-08-05,11:02:31.000,218,10974716,12725,0,1722855750,13015.305669649992,62.32340220000333,53473.272588240005 2024-08-05,11:02:32.000,218,10974832,12725,0,1722855751,13015.420186919997,62.37274610999884,53473.23066552 2024-08-05,11:02:33.000,218,10974775,12725,0,1722855752,13015.426923229992,62.42209002000163,53473.272588240005 2024-08-05,11:02:34.000,218,10974727,12965,0,1722855753,13015.501022639997,62.42913915000099,53473.31451096001 2024-08-05,11:02:35.000,218,10974756,12685,0,1722855754,13015.561649429997,62.42913915000099,53473.37040792 2024-08-05,11:02:36.000,218,10974792,12765,0,1722855755,13015.629012529993,62.46438479999779,53473.34944656 2024-08-05,11:02:37.000,218,10974789,13125,0,1722855756,13015.703111939998,62.47143393000442,53473.36342080001 2024-08-05,11:02:38.000,218,10974744,12525,0,1722855757,13015.810892899994,62.49963045000186,53473.42630488 2024-08-05,11:02:39.000,218,10974780,12965,0,1722855758,13015.851310759994,62.4925813200025,53473.37739504 2024-08-05,11:02:40.000,218,10974725,13125,0,1722855759,13015.911937549994,62.47143393000442,53473.42630488 2024-08-05,11:02:41.000,218,10974766,12925,0,1722855760,13015.99950957999,62.534876099998655,53473.3983564 2024-08-05,11:02:42.000,218,10974750,12725,0,1722855761,13016.10729054,62.52077783999994,53473.3983564 2024-08-05,11:02:43.000,218,10974716,12805,0,1722855762,13016.174653639995,62.541925229998014,53473.44726624 2024-08-05,11:02:44.000,218,10974773,12965,0,1722855763,13016.255489359995,62.54897436000465,53473.49617608 2024-08-05,11:02:45.000,218,10974769,13085,0,1722855764,13016.3497977,62.591269140000804,53473.51713744 2024-08-05,11:02:46.000,218,10974741,12645,0,1722855765,13016.41042449,62.59831827000016,53473.510150320006 2024-08-05,11:02:47.000,218,10974790,12805,0,1722855766,13016.437369729996,62.61946565999824,53473.60098288001 2024-08-05,11:02:48.000,218,10974748,12765,0,1722855767,13016.524941759992,62.626514790004876,53473.607970000005 2024-08-05,11:02:49.000,218,10974770,12645,0,1722855768,13016.538414379997,62.64766218000295,53473.67085408001 2024-08-05,11:02:50.000,218,10974767,12965,0,1722855769,13016.545150689992,62.64766218000295,53473.66386696 2024-08-05,11:02:51.000,218,10974813,12285,0,1722855770,13016.592304860002,62.69700608999847,53473.71976392001 2024-08-05,11:02:52.000,218,10974740,12725,0,1722855771,13016.659667959997,62.70405521999783,53473.75469952 2024-08-05,11:02:53.000,218,10974777,12805,0,1722855772,13016.673140580002,62.760448259999976,53473.75469952 2024-08-05,11:02:54.000,218,10974659,12885,0,1722855773,13016.747239989993,62.767497389999335,53473.73373816 2024-08-05,11:02:55.000,218,10974753,12965,0,1722855774,13016.753976300002,62.809792170002765,53473.79662224001 2024-08-05,11:02:56.000,218,10974784,13005,0,1722855775,13016.774185230002,62.83093956000084,53473.81758360001 2024-08-05,11:02:57.000,218,10974713,12445,0,1722855776,13016.767448919993,62.8379886900002,53473.87348056 2024-08-05,11:02:58.000,218,10974735,12765,0,1722855777,13016.780921539998,62.83093956000084,53473.90142904 2024-08-05,11:02:59.000,218,10974775,12765,0,1722855778,13016.787657849993,62.85208694999892,53473.96431312001 2024-08-05,11:03:00.000,218,10974766,12965,0,1722855779,13016.807866779993,62.90847999000107,53474.0271972 2024-08-05,11:03:01.000,218,10974724,12645,0,1722855780,13016.861757259998,62.89438173000235,53474.00623584001 2024-08-05,11:03:02.000,218,10974796,12805,0,1722855781,13016.855020950003,62.90847999000107,53474.02021008 2024-08-05,11:03:03.000,218,10974756,12565,0,1722855782,13016.841548329998,62.92962737999915,53474.10405552001 2024-08-05,11:03:04.000,218,10974711,12765,0,1722855783,13016.875229879988,62.943725639997865,53474.14597824 2024-08-05,11:03:05.000,218,10974748,12925,0,1722855784,13016.841548329998,62.97192216000258,53474.159952480004 2024-08-05,11:03:06.000,218,10974757,12645,0,1722855785,13016.895438809988,62.97192216000258,53474.18790096 2024-08-05,11:03:07.000,218,10974813,12685,0,1722855786,13016.881966189998,63.02126606999809,53474.19488808 2024-08-05,11:03:08.000,218,10974751,12645,0,1722855787,13016.875229879988,63.07060998000088,53474.20187520001 2024-08-05,11:03:09.000,218,10974755,13125,0,1722855788,13016.881966189998,63.0847082399996,53474.21584944 2024-08-05,11:03:10.000,218,10974784,12605,0,1722855789,13016.922384049998,63.11290476000431,53474.21584944 2024-08-05,11:03:11.000,218,10974738,12685,0,1722855790,13016.942592979998,63.14110128000175,53474.25777216 2024-08-05,11:03:12.000,218,10974756,13045,0,1722855791,13016.956065599989,63.169297799999185,53474.29270776001 2024-08-05,11:03:13.000,218,10974774,12605,0,1722855792,13016.976274529989,63.23978910000005,53474.32065624001 2024-08-05,11:03:14.000,218,10974761,12885,0,1722855793,13016.976274529989,63.26093648999813,53474.38354032 2024-08-05,11:03:15.000,218,10974772,12485,0,1722855794,13017.023428699998,63.31732953000028,53474.42546304 2024-08-05,11:03:16.000,218,10974784,12765,0,1722855795,13017.050373939994,63.36667344000307,53474.42546304 2024-08-05,11:03:17.000,218,10974782,13005,0,1722855796,13017.077319179989,63.41601734999858,53474.43245016 2024-08-05,11:03:18.000,218,10974768,12725,0,1722855797,13017.084055489999,63.47945952000009,53474.43943728001 2024-08-05,11:03:19.000,218,10974744,13045,0,1722855798,13017.050373939994,63.54995082000096,53474.495334240004 2024-08-05,11:03:20.000,218,10974775,12765,0,1722855799,13017.030165009994,63.59929473000375,53474.50232136 2024-08-05,11:03:21.000,218,10974794,12765,0,1722855800,13017.057110249989,63.66273689999798,53474.57917968 2024-08-05,11:03:22.000,218,10974810,12925,0,1722855801,13017.077319179989,63.69798255000205,53474.53026984 2024-08-05,11:03:23.000,218,10974749,12685,0,1722855802,13017.090791799994,63.7543755900042,53474.60712816001 2024-08-05,11:03:24.000,218,10974762,13005,0,1722855803,13017.036901319989,63.83191602000443,53474.663025120004 2024-08-05,11:03:25.000,218,10974732,12805,0,1722855804,13017.023428699998,63.88125992999994,53474.67699936001 2024-08-05,11:03:26.000,218,10974725,12925,0,1722855805,13017.016692389989,63.916505580004014,53474.75385768001 2024-08-05,11:03:27.000,218,10974816,13005,0,1722855806,13017.003219769998,63.979947749998246,53474.73988344 2024-08-05,11:03:28.000,218,10974740,12845,0,1722855807,13017.023428699998,64.02224253000168,53474.80276752001 2024-08-05,11:03:29.000,218,10974784,12885,0,1722855808,13017.023428699998,64.11388122000062,53474.781806160005 2024-08-05,11:03:30.000,218,10974753,12885,0,1722855809,13017.036901319989,64.1491268700047,53474.79578040001 2024-08-05,11:03:31.000,218,10974798,13045,0,1722855810,13017.043637629999,64.16322513000341,53474.87962584 2024-08-05,11:03:32.000,218,10974792,12965,0,1722855811,13017.057110249989,64.21256903999893,53474.87962584 2024-08-05,11:03:33.000,218,10974732,12965,0,1722855812,13017.043637629999,64.26191295000172,53474.8656516 2024-08-05,11:03:34.000,218,10974783,12485,0,1722855813,13017.057110249989,64.26191295000172,53474.88661296 2024-08-05,11:03:35.000,218,10974815,12965,0,1722855814,13017.077319179989,64.29715859999851,53474.9355228 2024-08-05,11:03:36.000,218,10974771,12605,0,1722855815,13017.057110249989,64.37469902999874,53474.949497040005 2024-08-05,11:03:37.000,218,10974814,12805,0,1722855816,13017.036901319989,64.39584642000409,53474.92154856001 2024-08-05,11:03:38.000,218,10974746,12925,0,1722855817,13017.023428699998,64.3817481599981,53474.99141976001 2024-08-05,11:03:39.000,218,10974761,12805,0,1722855818,13017.036901319989,64.40289555000345,53475.06129096001 2024-08-05,11:03:40.000,218,10974809,13125,0,1722855819,13016.989747149993,64.41699381000217,53475.08225232 2024-08-05,11:03:41.000,218,10974779,12645,0,1722855820,13016.996483459989,64.46633771999768,53475.08225232 2024-08-05,11:03:42.000,218,10974826,12805,0,1722855821,13016.956065599989,64.46633771999768,53475.08923944001 2024-08-05,11:03:43.000,218,10974786,12645,0,1722855822,13016.989747149993,64.52977988999919,53475.117187920005 2024-08-05,11:03:44.000,218,10974737,12965,0,1722855823,13016.962801909998,64.57912380000198,53475.10321368 2024-08-05,11:03:45.000,218,10974756,13005,0,1722855824,13016.962801909998,64.5932220600007,53475.13814928001 2024-08-05,11:03:46.000,218,10974740,12885,0,1722855825,13017.009956079994,64.691909879999,53475.17308488 2024-08-05,11:03:47.000,218,10974803,12765,0,1722855826,13017.036901319989,64.73420466000243,53475.19404624 2024-08-05,11:03:48.000,218,10974768,12965,0,1722855827,13017.111000729994,64.79059770000458,53475.15911064001 2024-08-05,11:03:49.000,218,10974795,12605,0,1722855828,13017.131209659994,64.83289248000074,53475.187059120006 2024-08-05,11:03:50.000,218,10974753,12885,0,1722855829,13017.151418589994,64.86813813000481,53475.20103336 2024-08-05,11:03:51.000,218,10974759,12725,0,1722855830,13017.171627519994,64.92453116999968,53475.24295608 2024-08-05,11:03:52.000,218,10974804,13005,0,1722855831,13017.25919954999,64.94567855999776,53475.25693032001 2024-08-05,11:03:53.000,218,10974796,12685,0,1722855832,13017.333298959995,65.00912072999927,53475.3198144 2024-08-05,11:03:54.000,218,10974757,12685,0,1722855833,13017.4276073,65.05846464000206,53475.25693032001 2024-08-05,11:03:55.000,218,10974785,12765,0,1722855834,13017.555597189996,65.07961203000013,53475.36173712 2024-08-05,11:03:56.000,218,10974827,12885,0,1722855835,13017.663378149991,65.12190681000357,53475.36872424 2024-08-05,11:03:57.000,218,10974826,13005,0,1722855836,13017.784631729992,65.19944724000379,53475.38269848 2024-08-05,11:03:58.000,218,10974776,13005,0,1722855837,13017.878940069997,65.26993854000466,53475.43859544 2024-08-05,11:03:59.000,218,10974785,12765,0,1722855838,13017.993457340002,65.31928245000017,53475.48750528 2024-08-05,11:04:00.000,218,10974808,13125,0,1722855839,13018.047347819993,65.35452810000425,53475.47353104001 2024-08-05,11:04:01.000,218,10974790,13085,0,1722855840,13018.128183539993,65.41092113999912,53475.55737648 2024-08-05,11:04:02.000,218,10974771,12725,0,1722855841,13018.222491879998,65.48846156999934,53475.50846664 2024-08-05,11:04:03.000,218,10974768,12605,0,1722855842,13018.296591289989,65.50255982999806,53475.56436360001 2024-08-05,11:04:04.000,218,10974752,12765,0,1722855843,13018.370690699994,65.57305112999893,53475.60628632 2024-08-05,11:04:05.000,218,10974775,13005,0,1722855844,13018.431317489994,65.61534591000236,53475.61327344001 2024-08-05,11:04:06.000,218,10974741,13005,0,1722855845,13018.53909844999,65.6435424299998,53475.64820904 2024-08-05,11:04:07.000,218,10974752,12885,0,1722855846,13018.57951630999,65.69993547000195,53475.64820904 2024-08-05,11:04:08.000,218,10974769,12565,0,1722855847,13018.7075062,65.73518111999874,53475.71808024 2024-08-05,11:04:09.000,218,10974777,12685,0,1722855848,13018.82875978,65.79157416000089,53475.80192568001 2024-08-05,11:04:10.000,218,10974756,12725,0,1722855849,13018.902859189991,65.86911459000112,53475.82987416001 2024-08-05,11:04:11.000,218,10974764,12765,0,1722855850,13019.037585389997,65.93255676000263,53475.89275824 2024-08-05,11:04:12.000,218,10974803,12925,0,1722855851,13019.091475870002,66.01009719000285,53475.92070672 2024-08-05,11:04:13.000,218,10974836,13045,0,1722855852,13019.212729450002,66.04534283999965,53475.94166808 2024-08-05,11:04:14.000,218,10974777,12965,0,1722855853,13019.340719339998,66.1017358800018,53476.03948776 2024-08-05,11:04:15.000,218,10974833,13045,0,1722855854,13019.455236609989,66.15812892000395,53476.06743624001 2024-08-05,11:04:16.000,218,10974787,12925,0,1722855855,13019.529336019994,66.17927631000202,53476.08141048 2024-08-05,11:04:17.000,218,10974766,12685,0,1722855856,13019.63711697999,66.24976761000289,53476.06743624001 2024-08-05,11:04:18.000,218,10974795,12765,0,1722855857,13019.67753483999,66.25681674000225,53476.15128168 2024-08-05,11:04:19.000,218,10974796,12805,0,1722855858,13019.77857948999,66.32025891000376,53476.242114240005 2024-08-05,11:04:20.000,218,10974774,12845,0,1722855859,13019.86615152,66.37665194999863,53476.20019152 2024-08-05,11:04:21.000,218,10974779,12965,0,1722855860,13019.933514619996,66.4118976000027,53476.291024080005 2024-08-05,11:04:22.000,218,10974794,12805,0,1722855861,13020.021086649991,66.46829064000485,53476.33294680001 2024-08-05,11:04:23.000,218,10974800,12925,0,1722855862,13020.128867610001,66.53173280999908,53476.42377936 2024-08-05,11:04:24.000,218,10974764,12805,0,1722855863,13020.162549159992,66.60927323999931,53476.45172784001 2024-08-05,11:04:25.000,218,10974777,12565,0,1722855864,13020.216439639997,66.67271541000082,53476.47967632001 2024-08-05,11:04:26.000,218,10974771,12965,0,1722855865,13020.317484289997,66.72205932000361,53476.55653464 2024-08-05,11:04:27.000,218,10974747,12765,0,1722855866,13020.364638459992,66.77140322999912,53476.59845736001 2024-08-05,11:04:28.000,218,10974811,12605,0,1722855867,13020.418528939997,66.81369801000255,53476.61941872001 2024-08-05,11:04:29.000,218,10974723,12885,0,1722855868,13020.485892039993,66.84189452999999,53476.6124316 2024-08-05,11:04:30.000,218,10974759,12885,0,1722855869,13020.546518829993,66.89123844000278,53476.64736720001 2024-08-05,11:04:31.000,218,10974748,12605,0,1722855870,13020.620618239998,66.9053367000015,53476.68928992001 2024-08-05,11:04:32.000,218,10974760,12925,0,1722855871,13020.721662889999,66.96172974000365,53476.752174 2024-08-05,11:04:33.000,218,10974776,12845,0,1722855872,13020.809234919994,66.98992626000108,53476.80108384 2024-08-05,11:04:34.000,218,10974760,12885,0,1722855873,13020.91701587999,67.03222104000452,53476.84999368 2024-08-05,11:04:35.000,218,10974751,12965,0,1722855874,13021.02479684,67.06746669000131,53476.87095504 2024-08-05,11:04:36.000,218,10974767,12845,0,1722855875,13021.05847838999,67.13795799000218,53476.91986488 2024-08-05,11:04:37.000,218,10974782,12885,0,1722855876,13021.10563256,67.16615450999961,53476.95480048001 2024-08-05,11:04:38.000,218,10974767,12765,0,1722855877,13021.213413519996,67.13795799000218,53476.95480048001 2024-08-05,11:04:39.000,218,10974733,13005,0,1722855878,13021.24709507,67.17320363999897,53477.05262016001 2024-08-05,11:04:40.000,218,10974744,12725,0,1722855879,13021.341403409991,67.18730189999769,53477.080568640005 2024-08-05,11:04:41.000,218,10974757,12765,0,1722855880,13021.375084959996,67.15910538000026,53477.08755576 2024-08-05,11:04:42.000,218,10974815,12765,0,1722855881,13021.422239129992,67.20844929000305,53477.178388320004 2024-08-05,11:04:43.000,218,10974734,12805,0,1722855882,13021.482865919992,67.19435103000433,53477.19236256001 2024-08-05,11:04:44.000,218,10974756,12885,0,1722855883,13021.543492709992,67.20140016000369,53477.2063368 2024-08-05,11:04:45.000,218,10974770,12965,0,1722855884,13021.617592119997,67.17320363999897,53477.25524664 2024-08-05,11:04:46.000,218,10974736,12845,0,1722855885,13021.698427839998,67.18025276999833,53477.32511784 2024-08-05,11:04:47.000,218,10974739,12925,0,1722855886,13021.738845699998,67.19435103000433,53477.37402768 2024-08-05,11:04:48.000,218,10974720,12605,0,1722855887,13021.799472489998,67.20140016000369,53477.40896328001 2024-08-05,11:04:49.000,218,10974773,12645,0,1722855888,13021.846626659993,67.24369493999984,53477.43691176001 2024-08-05,11:04:50.000,218,10974760,12885,0,1722855889,13021.893780829989,67.26484232999792,53477.48582160001 2024-08-05,11:04:51.000,218,10974756,12765,0,1722855890,13021.920726069999,67.32123537000007,53477.478834479996 2024-08-05,11:04:52.000,218,10974774,12565,0,1722855891,13021.961143929999,67.32828449999943,53477.534731440006 2024-08-05,11:04:53.000,218,10974798,12805,0,1722855892,13021.988089169994,67.37762841000222,53477.57665416001 2024-08-05,11:04:54.000,218,10974778,12845,0,1722855893,13021.99482547999,67.42697231999773,53477.646525359996 2024-08-05,11:04:55.000,218,10974738,12965,0,1722855894,13022.05545226999,67.43402145000437,53477.632551120005 2024-08-05,11:04:56.000,218,10974762,12805,0,1722855895,13022.10260644,67.47631623000052,53477.6604996 2024-08-05,11:04:57.000,218,10974709,13085,0,1722855896,13022.16323323,67.52566014000331,53477.681460960004 2024-08-05,11:04:58.000,218,10974770,12765,0,1722855897,13022.190178469995,67.58205317999818,53477.79325488001 2024-08-05,11:04:59.000,218,10974756,12685,0,1722855898,13022.230596329995,67.57500404999882,53477.75831928 2024-08-05,11:05:00.000,218,10974748,12605,0,1722855899,13022.32490467,67.61729883000226,53477.8351776 2024-08-05,11:05:01.000,218,10974736,12845,0,1722855900,13022.351849909996,67.61729883000226,53477.87710032 2024-08-05,11:05:02.000,218,10974808,12805,0,1722855901,13022.3451136,67.64549534999969,53477.89107456001 2024-08-05,11:05:03.000,218,10974766,12885,0,1722855902,13022.432685629996,67.63844622000033,53477.9050488 2024-08-05,11:05:04.000,218,10974724,13005,0,1722855903,13022.48657611,67.62434796000161,53477.93998440001 2024-08-05,11:05:05.000,218,10974838,12885,0,1722855904,13022.526993970001,67.62434796000161,53477.967932880005 2024-08-05,11:05:06.000,218,10974776,12885,0,1722855905,13022.580884449992,67.63139709000097,53477.981907119996 2024-08-05,11:05:07.000,218,10974745,12605,0,1722855906,13022.594357069996,67.62434796000161,53478.037804080006 2024-08-05,11:05:08.000,218,10974766,12725,0,1722855907,13022.621302309992,67.60320057000354,53478.12863664001 2024-08-05,11:05:09.000,218,10974793,12965,0,1722855908,13022.681929099992,67.62434796000161,53478.09370104 2024-08-05,11:05:10.000,218,10974783,12885,0,1722855909,13022.675192789997,67.63844622000033,53478.14261088 2024-08-05,11:05:11.000,218,10974747,12805,0,1722855910,13022.668456480002,67.64549534999969,53478.24043056 2024-08-05,11:05:12.000,218,10974763,12845,0,1722855911,13022.661720169992,67.6736918700044,53478.16357224 2024-08-05,11:05:13.000,218,10974747,12605,0,1722855912,13022.621302309992,67.65254447999905,53478.254404800005 2024-08-05,11:05:14.000,218,10974747,12965,0,1722855913,13022.634774929997,67.6736918700044,53478.2893404 2024-08-05,11:05:15.000,218,10974771,12885,0,1722855914,13022.628038620001,67.71598665000056,53478.31030176 2024-08-05,11:05:16.000,218,10974736,12885,0,1722855915,13022.661720169992,67.75828143000399,53478.38017296 2024-08-05,11:05:17.000,218,10974723,12965,0,1722855916,13022.648247550002,67.73008490999928,53478.32427600001 2024-08-05,11:05:18.000,218,10974721,12885,0,1722855917,13022.668456480002,67.73008490999928,53478.40113432 2024-08-05,11:05:19.000,218,10974740,12965,0,1722855918,13022.708874340002,67.70188839000184,53478.40113432 2024-08-05,11:05:20.000,218,10974722,12725,0,1722855919,13022.702138029992,67.72303577999992,53478.4290828 2024-08-05,11:05:21.000,218,10974744,12765,0,1722855920,13022.735819579997,67.70188839000184,53478.484979759996 2024-08-05,11:05:22.000,218,10974752,12965,0,1722855921,13022.722346959992,67.7089375200012,53478.471005520005 2024-08-05,11:05:23.000,218,10974748,12965,0,1722855922,13022.722346959992,67.73008490999928,53478.51292824001 2024-08-05,11:05:24.000,218,10974756,12845,0,1722855923,13022.729083270002,67.75828143000399,53478.55485096 2024-08-05,11:05:25.000,218,10974780,13045,0,1722855924,13022.729083270002,67.8076253399995,53478.519915360004 2024-08-05,11:05:26.000,218,10974767,13285,0,1722855925,13022.749292200002,67.75828143000399,53478.49196688001 2024-08-05,11:05:27.000,218,10974764,13005,0,1722855926,13022.708874340002,67.76533056000335,53478.54786384 2024-08-05,11:05:28.000,218,10974774,12645,0,1722855927,13022.722346959992,67.76533056000335,53478.57581232 2024-08-05,11:05:29.000,218,10974761,12685,0,1722855928,13022.688665410002,67.75123230000463,53478.62472216 2024-08-05,11:05:30.000,218,10974717,12565,0,1722855929,13022.688665410002,67.73713403999864,53478.61773504 2024-08-05,11:05:31.000,218,10974812,12765,0,1722855930,13022.675192789997,67.73713403999864,53478.66664488 2024-08-05,11:05:32.000,218,10974774,12965,0,1722855931,13022.654983859997,67.744183169998,53478.65965776001 2024-08-05,11:05:33.000,218,10974740,13045,0,1722855932,13022.688665410002,67.77942882000207,53478.65965776001 2024-08-05,11:05:34.000,218,10974746,12645,0,1722855933,13022.675192789997,67.76533056000335,53478.72952896001 2024-08-05,11:05:35.000,218,10974754,12605,0,1722855934,13022.695401719997,67.75828143000399,53478.72254184 2024-08-05,11:05:36.000,218,10974733,12805,0,1722855935,13022.729083270002,67.76533056000335,53478.72254184 2024-08-05,11:05:37.000,218,10974727,12805,0,1722855936,13022.742555889992,67.77942882000207,53478.71555472 2024-08-05,11:05:38.000,218,10974768,12885,0,1722855937,13022.769501130002,67.81467446999886,53478.79241304 2024-08-05,11:05:39.000,218,10974753,12885,0,1722855938,13022.756028509997,67.82172359999822,53478.84132288 2024-08-05,11:05:40.000,218,10974727,12845,0,1722855939,13022.742555889992,67.8076253399995,53478.83433576 2024-08-05,11:05:41.000,218,10974760,12605,0,1722855940,13022.708874340002,67.81467446999886,53478.84132288 2024-08-05,11:05:42.000,218,10974782,12845,0,1722855941,13022.742555889992,67.80057621000014,53478.84132288 2024-08-05,11:05:43.000,218,10974756,12885,0,1722855942,13022.769501130002,67.82877273000486,53478.93215544 2024-08-05,11:05:44.000,218,10974774,12765,0,1722855943,13022.749292200002,67.82877273000486,53478.8832456 2024-08-05,11:05:45.000,218,10974768,12605,0,1722855944,13022.688665410002,67.77942882000207,53478.96709104001 2024-08-05,11:05:46.000,218,10974729,12565,0,1722855945,13022.675192789997,67.75828143000399,53478.974078160005 2024-08-05,11:05:47.000,218,10974721,13045,0,1722855946,13022.708874340002,67.73008490999928,53478.98106528 2024-08-05,11:05:48.000,218,10974751,12805,0,1722855947,13022.607829690001,67.73713403999864,53478.974078160005 2024-08-05,11:05:49.000,218,10974749,12965,0,1722855948,13022.594357069996,67.68074100000376,53478.93914256 2024-08-05,11:05:50.000,218,10974747,12765,0,1722855949,13022.560675519991,67.66664273999777,53478.98106528 2024-08-05,11:05:51.000,218,10974780,12965,0,1722855950,13022.553939209996,67.68779013000312,53478.98106528 2024-08-05,11:05:52.000,218,10974777,12965,0,1722855951,13022.560675519991,67.68074100000376,53479.03696224001 2024-08-05,11:05:53.000,218,10974814,12805,0,1722855952,13022.580884449992,67.68074100000376,53479.03696224001 2024-08-05,11:05:54.000,218,10974777,12805,0,1722855953,13022.553939209996,67.70188839000184,53479.00202664 2024-08-05,11:05:55.000,218,10974773,13005,0,1722855954,13022.553939209996,67.7089375200012,53479.03696224001 2024-08-05,11:05:56.000,218,10974810,12925,0,1722855955,13022.553939209996,67.744183169998,53479.0579236 2024-08-05,11:05:57.000,218,10974740,12925,0,1722855956,13022.580884449992,67.68779013000312,53479.01600088001 2024-08-05,11:05:58.000,218,10974769,12805,0,1722855957,13022.513521349996,67.7089375200012,53479.022988000004 2024-08-05,11:05:59.000,218,10974752,12885,0,1722855958,13022.513521349996,67.6736918700044,53479.043949360006 2024-08-05,11:06:00.000,218,10974775,12765,0,1722855959,13022.540466589991,67.70188839000184,53479.092859200005 2024-08-05,11:06:01.000,218,10974797,12605,0,1722855960,13022.479839799991,67.68074100000376,53479.071897840004 2024-08-05,11:06:02.000,218,10974806,12845,0,1722855961,13022.48657611,67.7089375200012,53479.11382056001 2024-08-05,11:06:03.000,218,10974772,13085,0,1722855962,13022.439421939991,67.65254447999905,53479.071897840004 2024-08-05,11:06:04.000,218,10974779,12805,0,1722855963,13022.452894559996,67.68074100000376,53479.12080768 2024-08-05,11:06:05.000,218,10974787,13285,0,1722855964,13022.473103489996,67.70188839000184,53479.08587208001 2024-08-05,11:06:06.000,218,10974752,12845,0,1722855965,13022.419213009991,67.71598665000056,53479.043949360006 2024-08-05,11:06:07.000,218,10974754,12685,0,1722855966,13022.452894559996,67.73008490999928,53479.10683344 2024-08-05,11:06:08.000,218,10974754,12805,0,1722855967,13022.459630869991,67.76533056000335,53479.13478192001 2024-08-05,11:06:09.000,218,10974798,12965,0,1722855968,13022.513521349996,67.78647795000143,53479.10683344 2024-08-05,11:06:10.000,218,10974818,12685,0,1722855969,13022.439421939991,67.81467446999886,53479.0579236 2024-08-05,11:06:11.000,218,10974764,13125,0,1722855970,13022.412476699996,67.82877273000486,53479.09984632 2024-08-05,11:06:12.000,218,10974776,12725,0,1722855971,13022.432685629996,67.82172359999822,53479.15574328 2024-08-05,11:06:13.000,218,10974792,13005,0,1722855972,13022.39900407999,67.8076253399995,53479.141769040005 2024-08-05,11:06:14.000,218,10974792,12525,0,1722855973,13022.38553146,67.82877273000486,53479.09984632 2024-08-05,11:06:15.000,218,10974825,13285,0,1722855974,13022.392267769996,67.78647795000143,53479.12080768 2024-08-05,11:06:16.000,218,10974845,12805,0,1722855975,13022.412476699996,67.77237969000271,53479.16273040001 2024-08-05,11:06:17.000,218,10974791,12965,0,1722855976,13022.419213009991,67.76533056000335,53479.12080768 2024-08-05,11:06:18.000,218,10974719,12805,0,1722855977,13022.44615825,67.75828143000399,53479.16971752 2024-08-05,11:06:19.000,218,10974814,12765,0,1722855978,13022.493312419996,67.73008490999928,53479.1277948 2024-08-05,11:06:20.000,218,10974796,12885,0,1722855979,13022.506785040001,67.68779013000312,53479.13478192001 2024-08-05,11:06:21.000,218,10974761,12725,0,1722855980,13022.533730279996,67.71598665000056,53479.17670464 2024-08-05,11:06:22.000,218,10974758,12885,0,1722855981,13022.580884449992,67.71598665000056,53479.141769040005 2024-08-05,11:06:23.000,218,10974795,12845,0,1722855982,13022.628038620001,67.71598665000056,53479.197666 2024-08-05,11:06:24.000,218,10974756,12885,0,1722855983,13022.641511239992,67.7089375200012,53479.20465312001 2024-08-05,11:06:25.000,218,10974764,12925,0,1722855984,13022.688665410002,67.76533056000335,53479.14875616 2024-08-05,11:06:26.000,218,10974780,12965,0,1722855985,13022.708874340002,67.82877273000486,53479.16971752 2024-08-05,11:06:27.000,218,10974806,12765,0,1722855986,13022.776237439997,67.87811664000037,53479.23260160001 2024-08-05,11:06:28.000,218,10974816,12685,0,1722855987,13022.756028509997,67.88516576999973,53479.22561448 2024-08-05,11:06:29.000,218,10974825,12925,0,1722855988,13022.762764819992,67.87811664000037,53479.16971752 2024-08-05,11:06:30.000,218,10974825,12765,0,1722855989,13022.735819579997,67.91336229000444,53479.23260160001 2024-08-05,11:06:31.000,218,10974762,12965,0,1722855990,13022.756028509997,67.94860794000124,53479.260550080005 2024-08-05,11:06:32.000,218,10974795,13205,0,1722855991,13022.735819579997,67.93450968000252,53479.260550080005 2024-08-05,11:06:33.000,218,10974808,12445,0,1722855992,13022.735819579997,67.94155881000188,53479.22561448 2024-08-05,11:06:34.000,218,10974785,12885,0,1722855993,13022.762764819992,67.93450968000252,53479.21862736 2024-08-05,11:06:35.000,218,10974817,12685,0,1722855994,13022.769501130002,67.94860794000124,53479.30247280001 2024-08-05,11:06:36.000,218,10974788,12805,0,1722855995,13022.769501130002,67.9556570700006,53479.29548568 2024-08-05,11:06:37.000,218,10974802,12805,0,1722855996,13022.830127920002,67.99795185000403,53479.32343416 2024-08-05,11:06:38.000,218,10974807,12685,0,1722855997,13022.823391609993,67.99795185000403,53479.30247280001 2024-08-05,11:06:39.000,218,10974789,12965,0,1722855998,13022.857073159998,67.99795185000403,53479.32343416 2024-08-05,11:06:40.000,218,10974805,12685,0,1722855999,13022.843600539993,67.98385358999803,53479.31644704 2024-08-05,11:06:41.000,218,10974799,12845,0,1722856000,13022.884018399993,67.99795185000403,53479.3374084 2024-08-05,11:06:42.000,218,10974773,12805,0,1722856001,13022.958117809998,68.04024663000018,53479.28151144001 2024-08-05,11:06:43.000,218,10974787,12565,0,1722856002,13022.910963640003,68.03319750000082,53479.30247280001 2024-08-05,11:06:44.000,218,10974770,13085,0,1722856003,13022.958117809998,68.08254141000361,53479.33042128001 2024-08-05,11:06:45.000,218,10974810,12685,0,1722856004,13023.005271979993,68.11073793000105,53479.33042128001 2024-08-05,11:06:46.000,218,10974764,12605,0,1722856005,13023.012008289988,68.19532749000064,53479.39330536 2024-08-05,11:06:47.000,218,10974774,12805,0,1722856006,13023.012008289988,68.20942574999935,53479.379331120006 2024-08-05,11:06:48.000,218,10974760,12805,0,1722856007,13022.985063049993,68.20942574999935,53479.34439552 2024-08-05,11:06:49.000,218,10974804,13005,0,1722856008,13023.005271979993,68.22352400999807,53479.41426672 2024-08-05,11:06:50.000,218,10974804,12965,0,1722856009,13023.025480909993,68.25172053000279,53479.407279600004 2024-08-05,11:06:51.000,218,10974787,12805,0,1722856010,13023.005271979993,68.3010644399983,53479.36535688 2024-08-05,11:06:52.000,218,10974824,12605,0,1722856011,13023.052426149989,68.35745748000045,53479.34439552 2024-08-05,11:06:53.000,218,10974778,12965,0,1722856012,13023.045689839993,68.35745748000045,53479.38631824 2024-08-05,11:06:54.000,218,10974783,12845,0,1722856013,13023.079371389998,68.38565399999788,53479.44920232001 2024-08-05,11:06:55.000,218,10974798,12965,0,1722856014,13023.113052939989,68.39975226000388,53479.4422152 2024-08-05,11:06:56.000,218,10974733,12845,0,1722856015,13023.160207109999,68.37860486999853,53479.45618944 2024-08-05,11:06:57.000,218,10974793,12965,0,1722856016,13023.166943419994,68.39975226000388,53479.49811216001 2024-08-05,11:06:58.000,218,10974808,12965,0,1722856017,13023.166943419994,68.39975226000388,53479.5120864 2024-08-05,11:06:59.000,218,10974786,12965,0,1722856018,13023.19388865999,68.38565399999788,53479.47016368001 2024-08-05,11:07:00.000,218,10974782,12965,0,1722856019,13023.26125176,68.37860486999853,53479.547022000006 2024-08-05,11:07:01.000,218,10974754,13005,0,1722856020,13023.247779139994,68.39975226000388,53479.61689320001 2024-08-05,11:07:02.000,218,10974811,12605,0,1722856021,13023.25451544999,68.42089965000196,53479.58894472001 2024-08-05,11:07:03.000,218,10974804,12725,0,1722856022,13023.241042829999,68.42794878000132,53479.60291896 2024-08-05,11:07:04.000,218,10974797,12965,0,1722856023,13023.23430651999,68.4772926900041,53479.65881592 2024-08-05,11:07:05.000,218,10974798,12925,0,1722856024,13023.227570209994,68.50548921000154,53479.61689320001 2024-08-05,11:07:06.000,218,10974738,12965,0,1722856025,13023.180416039999,68.52663659999962,53479.62388032 2024-08-05,11:07:07.000,218,10974772,12965,0,1722856026,13023.153470799989,68.63942268000392,53479.5819576 2024-08-05,11:07:08.000,218,10974822,12925,0,1722856027,13023.126525559994,68.64647181000328,53479.66580304001 2024-08-05,11:07:09.000,218,10974805,12805,0,1722856028,13023.106316629994,68.73106137000286,53479.595931840006 2024-08-05,11:07:10.000,218,10974791,12725,0,1722856029,13023.025480909993,68.7592578900003,53479.65881592 2024-08-05,11:07:11.000,218,10974764,12725,0,1722856030,13022.991799359988,68.81565093000245,53479.693751520004 2024-08-05,11:07:12.000,218,10974781,12885,0,1722856031,13022.971590429988,68.80155267000373,53479.67279016 2024-08-05,11:07:13.000,218,10974774,12565,0,1722856032,13022.917699949998,68.84384744999988,53479.714712880006 2024-08-05,11:07:14.000,218,10974801,13125,0,1722856033,13022.870545780002,68.87909310000396,53479.68676440001 2024-08-05,11:07:15.000,218,10974805,12885,0,1722856034,13022.877282089998,68.80860180000309,53479.73567424001 2024-08-05,11:07:16.000,218,10974821,12845,0,1722856035,13022.830127920002,68.77335614999902,53479.72868712 2024-08-05,11:07:17.000,218,10974714,12805,0,1722856036,13022.823391609993,68.7240122400035,53479.70073864 2024-08-05,11:07:18.000,218,10974783,12965,0,1722856037,13022.816655299997,68.69581571999879,53479.742661360004 2024-08-05,11:07:19.000,218,10974820,12645,0,1722856038,13022.809918990002,68.65352094000264,53479.74964848 2024-08-05,11:07:20.000,218,10974803,12845,0,1722856039,13022.843600539993,68.62532441999792,53479.7915712 2024-08-05,11:07:21.000,218,10974793,12885,0,1722856040,13022.809918990002,68.63942268000392,53479.714712880006 2024-08-05,11:07:22.000,218,10974808,12765,0,1722856041,13022.776237439997,68.64647181000328,53479.74964848 2024-08-05,11:07:23.000,218,10974755,12885,0,1722856042,13022.803182679992,68.68171746000007,53479.75663560001 2024-08-05,11:07:24.000,218,10974801,12765,0,1722856043,13022.722346959992,68.69581571999879,53479.763622720006 2024-08-05,11:07:25.000,218,10974804,12845,0,1722856044,13022.708874340002,68.70991398000479,53479.73567424001 2024-08-05,11:07:26.000,218,10974786,12605,0,1722856045,13022.634774929997,68.7592578900003,53479.7217 2024-08-05,11:07:27.000,218,10974800,13085,0,1722856046,13022.587620760001,68.77335614999902,53479.74964848 2024-08-05,11:07:28.000,218,10974801,12565,0,1722856047,13022.520257659991,68.82270006000181,53479.79855832 2024-08-05,11:07:29.000,218,10974779,12965,0,1722856048,13022.42594932,68.8579457099986,53479.77759696 2024-08-05,11:07:30.000,218,10974793,12805,0,1722856049,13022.36532253,68.8579457099986,53479.742661360004 2024-08-05,11:07:31.000,218,10974799,12965,0,1722856050,13022.32490467,68.80860180000309,53479.79855832 2024-08-05,11:07:32.000,218,10974764,12605,0,1722856051,13022.24406895,68.82974919000117,53479.79855832 2024-08-05,11:07:33.000,218,10974792,12885,0,1722856052,13022.10260644,68.85089657999924,53479.7915712 2024-08-05,11:07:34.000,218,10974775,12845,0,1722856053,13022.10260644,68.81565093000245,53479.79855832 2024-08-05,11:07:35.000,218,10974738,12885,0,1722856054,13022.06218858,68.78745440999774,53479.8265068 2024-08-05,11:07:36.000,218,10974842,12765,0,1722856055,13022.001561789999,68.78040527999838,53479.77060984 2024-08-05,11:07:37.000,218,10974775,12805,0,1722856056,13021.97461654999,68.78040527999838,53479.7915712 2024-08-05,11:07:38.000,218,10974775,13045,0,1722856057,13021.981352859999,68.78040527999838,53479.77060984 2024-08-05,11:07:39.000,218,10974787,13005,0,1722856058,13022.01503440999,68.75220876000094,53479.80554544001 2024-08-05,11:07:40.000,218,10974835,12525,0,1722856059,13021.947671309994,68.75220876000094,53479.7915712 2024-08-05,11:07:41.000,218,10974780,12725,0,1722856060,13021.900517139999,68.75220876000094,53479.81951968 2024-08-05,11:07:42.000,218,10974746,12845,0,1722856061,13021.839890349998,68.74515963000158,53479.78458408001 2024-08-05,11:07:43.000,218,10974752,12885,0,1722856062,13021.799472489998,68.77335614999902,53479.8265068 2024-08-05,11:07:44.000,218,10974800,13005,0,1722856063,13021.725373079993,68.80860180000309,53479.80554544001 2024-08-05,11:07:45.000,218,10974778,12845,0,1722856064,13021.658009979998,68.80155267000373,53479.81951968 2024-08-05,11:07:46.000,218,10974803,12845,0,1722856065,13021.610855810002,68.84384744999988,53479.87541664001 2024-08-05,11:07:47.000,218,10974755,12645,0,1722856066,13021.570437950002,68.86499483999796,53479.763622720006 2024-08-05,11:07:48.000,218,10974843,13045,0,1722856067,13021.543492709992,68.8579457099986,53479.84048104 2024-08-05,11:07:49.000,218,10974814,12485,0,1722856068,13021.503074849992,68.89319136000267,53479.85445528001 2024-08-05,11:07:50.000,218,10974799,12725,0,1722856069,13021.428975440002,68.9072896200014,53479.861442400004 2024-08-05,11:07:51.000,218,10974814,12725,0,1722856070,13021.361612339992,68.89319136000267,53479.83349392001 2024-08-05,11:07:52.000,218,10974786,12925,0,1722856071,13021.341403409991,68.9072896200014,53479.87541664001 2024-08-05,11:07:53.000,218,10974803,12765,0,1722856072,13021.260567689991,68.94958440000482,53479.8265068 2024-08-05,11:07:54.000,218,10974816,12685,0,1722856073,13021.240358759991,68.94958440000482,53479.86842952 2024-08-05,11:07:55.000,218,10974801,12965,0,1722856074,13021.16625935,68.90024049000203,53479.8265068 2024-08-05,11:07:56.000,218,10974809,12885,0,1722856075,13021.13931410999,68.89319136000267,53479.84048104 2024-08-05,11:07:57.000,218,10974761,12925,0,1722856076,13021.07868731999,68.90024049000203,53479.84746816 2024-08-05,11:07:58.000,218,10974774,12685,0,1722856077,13021.03826945999,68.80155267000373,53479.84746816 2024-08-05,11:07:59.000,218,10974793,12965,0,1722856078,13021.01806052999,68.78040527999838,53479.79855832 2024-08-05,11:08:00.000,218,10974772,12845,0,1722856079,13021.01806052999,68.78040527999838,53479.83349392001 2024-08-05,11:08:01.000,218,10974785,12925,0,1722856080,13021.02479684,68.70286484999815,53479.79855832 2024-08-05,11:08:02.000,218,10974773,12845,0,1722856081,13020.97764266999,68.68171746000007,53479.84746816 2024-08-05,11:08:03.000,218,10974772,13005,0,1722856082,13020.99785159999,68.70991398000479,53479.85445528001 2024-08-05,11:08:04.000,218,10974780,12805,0,1722856083,13020.98437898,68.71696311000414,53479.87541664001 2024-08-05,11:08:05.000,218,10974765,12885,0,1722856084,13020.97764266999,68.68876658999943,53479.882403760006 2024-08-05,11:08:06.000,218,10974767,13085,0,1722856085,13020.94396112,68.70991398000479,53479.861442400004 2024-08-05,11:08:07.000,218,10974794,12925,0,1722856086,13020.91701587999,68.70991398000479,53479.882403760006 2024-08-05,11:08:08.000,218,10974776,12805,0,1722856087,13020.910279569995,68.7592578900003,53479.87541664001 2024-08-05,11:08:09.000,218,10974761,12685,0,1722856088,13020.8631254,68.78745440999774,53479.861442400004 2024-08-05,11:08:10.000,218,10974740,12965,0,1722856089,13020.809234919994,68.80860180000309,53479.84746816 2024-08-05,11:08:11.000,218,10974782,12645,0,1722856090,13020.75534443999,68.84384744999988,53479.8265068 2024-08-05,11:08:12.000,218,10974712,13085,0,1722856091,13020.687981339994,68.8579457099986,53479.84746816 2024-08-05,11:08:13.000,218,10974752,12965,0,1722856092,13020.613881929989,68.88614223000332,53479.85445528001 2024-08-05,11:08:14.000,218,10974769,13205,0,1722856093,13020.566727759993,68.9072896200014,53479.84746816 2024-08-05,11:08:15.000,218,10974760,12765,0,1722856094,13020.519573589998,68.90024049000203,53479.88939088 2024-08-05,11:08:16.000,218,10974746,12885,0,1722856095,13020.485892039993,68.8720439700046,53479.87541664001 2024-08-05,11:08:17.000,218,10974770,12885,0,1722856096,13020.438737869998,68.89319136000267,53479.7915712 2024-08-05,11:08:18.000,218,10974777,13205,0,1722856097,13020.411792630002,68.82974919000117,53479.882403760006 2024-08-05,11:08:19.000,218,10974721,12885,0,1722856098,13020.351165840002,68.85089657999924,53479.882403760006 2024-08-05,11:08:20.000,218,10974772,12965,0,1722856099,13020.310747980002,68.83679832000053,53479.84048104 2024-08-05,11:08:21.000,218,10974760,12845,0,1722856100,13020.317484289997,68.81565093000245,53479.84746816 2024-08-05,11:08:22.000,218,10974781,12805,0,1722856101,13020.277066429997,68.78745440999774,53479.812532560005 2024-08-05,11:08:23.000,218,10974758,12565,0,1722856102,13020.250121190002,68.80860180000309,53479.81951968 2024-08-05,11:08:24.000,218,10974764,12765,0,1722856103,13020.236648569997,68.79450354000437,53479.81951968 2024-08-05,11:08:25.000,218,10974797,13045,0,1722856104,13020.229912260002,68.78745440999774,53479.7915712 2024-08-05,11:08:26.000,218,10974777,12765,0,1722856105,13020.162549159992,68.78745440999774,53479.812532560005 2024-08-05,11:08:27.000,218,10974770,12885,0,1722856106,13020.108658680001,68.80860180000309,53479.8265068 2024-08-05,11:08:28.000,218,10974761,12925,0,1722856107,13020.074977129996,68.87909310000396,53479.84048104 2024-08-05,11:08:29.000,218,10974817,12845,0,1722856108,13020.02782296,68.90024049000203,53479.84746816 2024-08-05,11:08:30.000,218,10974699,13085,0,1722856109,13019.994141409996,68.94253526999819,53479.84746816 2024-08-05,11:08:31.000,218,10974760,12685,0,1722856110,13019.94698724,69.0059774399997,53479.85445528001 2024-08-05,11:08:32.000,218,10974771,12965,0,1722856111,13019.86615152,69.02712482999777,53479.81951968 2024-08-05,11:08:33.000,218,10974775,12685,0,1722856112,13019.81899734999,69.07646874000056,53479.85445528001 2024-08-05,11:08:34.000,218,10974775,12645,0,1722856113,13019.771843179995,69.11171439000464,53479.861442400004 2024-08-05,11:08:35.000,218,10974745,12725,0,1722856114,13019.72468901,69.13286178000271,53479.812532560005 2024-08-05,11:08:36.000,218,10974788,12765,0,1722856115,13019.67753483999,69.17515655999887,53479.84746816 2024-08-05,11:08:37.000,218,10974736,12765,0,1722856116,13019.630380669994,69.18220568999823,53479.83349392001 2024-08-05,11:08:38.000,218,10974789,12845,0,1722856117,13019.569753879994,69.13991091000207,53479.88939088 2024-08-05,11:08:39.000,218,10974792,12965,0,1722856118,13019.569753879994,69.16810742999951,53479.86842952 2024-08-05,11:08:40.000,218,10974816,12725,0,1722856119,13019.509127089994,69.18220568999823,53479.84048104 2024-08-05,11:08:41.000,218,10974767,13005,0,1722856120,13019.488918159994,69.20335308000358,53479.85445528001 2024-08-05,11:08:42.000,218,10974799,12605,0,1722856121,13019.482181849999,69.20335308000358,53479.8265068 2024-08-05,11:08:43.000,218,10974739,12925,0,1722856122,13019.488918159994,69.21040221000294,53479.861442400004 2024-08-05,11:08:44.000,218,10974774,13005,0,1722856123,13019.461972919999,69.18925482000486,53479.861442400004 2024-08-05,11:08:45.000,218,10974779,13125,0,1722856124,13019.461972919999,69.18220568999823,53479.8265068 2024-08-05,11:08:46.000,218,10974734,12805,0,1722856125,13019.448500299994,69.16105830000015,53479.77759696 2024-08-05,11:08:47.000,218,10974759,12885,0,1722856126,13019.428291369994,69.14696004000143,53479.79855832 2024-08-05,11:08:48.000,218,10974772,12925,0,1722856127,13019.421555059998,69.21040221000294,53479.79855832 2024-08-05,11:08:49.000,218,10974755,12725,0,1722856128,13019.461972919999,69.20335308000358,53479.84048104 2024-08-05,11:08:50.000,218,10974753,12965,0,1722856129,13019.475445539989,69.23154960000102,53479.81951968 2024-08-05,11:08:51.000,218,10974726,13125,0,1722856130,13019.461972919999,69.27384438000445,53479.84048104 2024-08-05,11:08:52.000,218,10974762,12565,0,1722856131,13019.468709229994,69.29499177000253,53479.77759696 2024-08-05,11:08:53.000,218,10974821,13085,0,1722856132,13019.461972919999,69.32318828999996,53479.81951968 2024-08-05,11:08:54.000,218,10974756,12845,0,1722856133,13019.461972919999,69.36548307000339,53479.81951968 2024-08-05,11:08:55.000,218,10974765,12965,0,1722856134,13019.509127089994,69.4148269799989,53479.81951968 2024-08-05,11:08:56.000,218,10974774,12765,0,1722856135,13019.468709229994,69.48531827999977,53479.7915712 2024-08-05,11:08:57.000,218,10974741,13005,0,1722856136,13019.495654469989,69.53466219000256,53479.80554544001 2024-08-05,11:08:58.000,218,10974752,12605,0,1722856137,13019.542808639999,69.59810436000407,53479.812532560005 2024-08-05,11:08:59.000,218,10974766,12965,0,1722856138,13019.53607232999,69.64039914000023,53479.74964848 2024-08-05,11:09:00.000,218,10974756,12725,0,1722856139,13019.569753879994,69.64744826999959,53479.77759696 2024-08-05,11:09:01.000,218,10974738,12845,0,1722856140,13019.589962809994,69.6756447900043,53479.80554544001 2024-08-05,11:09:02.000,218,10974757,13085,0,1722856141,13019.603435429999,69.68269392000366,53479.812532560005 2024-08-05,11:09:03.000,218,10974738,12805,0,1722856142,13019.610171739994,69.6615465299983,53479.8265068 2024-08-05,11:09:04.000,218,10974768,12765,0,1722856143,13019.603435429999,69.63335001000087,53479.861442400004 2024-08-05,11:09:05.000,218,10974726,12885,0,1722856144,13019.549544949994,69.62630088000151,53479.84048104 2024-08-05,11:09:06.000,218,10974700,12885,0,1722856145,13019.529336019994,69.60515349000343,53479.80554544001 2024-08-05,11:09:07.000,218,10974823,12605,0,1722856146,13019.482181849999,69.62630088000151,53479.8265068 2024-08-05,11:09:08.000,218,10974763,12605,0,1722856147,13019.455236609989,69.61220262000279,53479.812532560005 2024-08-05,11:09:09.000,218,10974794,13125,0,1722856148,13019.428291369994,69.68974305000302,53479.85445528001 2024-08-05,11:09:10.000,218,10974787,12525,0,1722856149,13019.468709229994,69.69679218000238,53479.8265068 2024-08-05,11:09:11.000,218,10974769,12685,0,1722856150,13019.381137199998,69.78843087000132,53479.812532560005 2024-08-05,11:09:12.000,218,10974748,12765,0,1722856151,13019.374400889988,69.9082660799977,53479.84048104 2024-08-05,11:09:13.000,218,10974775,12685,0,1722856152,13019.387873509993,69.97170824999921,53479.88939088 2024-08-05,11:09:14.000,218,10974768,12925,0,1722856153,13019.333983029988,70.0562978099988,53479.87541664001 2024-08-05,11:09:15.000,218,10974754,12845,0,1722856154,13019.320510409998,70.13383823999902,53479.896378 2024-08-05,11:09:16.000,218,10974750,12965,0,1722856155,13019.347455649993,70.21137866999925,53479.931313600006 2024-08-05,11:09:17.000,218,10974778,12765,0,1722856156,13019.347455649993,70.27482084000076,53479.92432648001 2024-08-05,11:09:18.000,218,10974761,12605,0,1722856157,13019.367664579993,70.34531214000162,53479.931313600006 2024-08-05,11:09:19.000,218,10974771,12925,0,1722856158,13019.381137199998,70.42990170000121,53480.00118480001 2024-08-05,11:09:20.000,218,10974765,12725,0,1722856159,13019.428291369994,70.50744213000144,53479.98721056 2024-08-05,11:09:21.000,218,10974765,12885,0,1722856160,13019.455236609989,70.60612994999974,53480.029133280004 2024-08-05,11:09:22.000,218,10974782,12965,0,1722856161,13019.475445539989,70.64842473000317,53480.04310752001 2024-08-05,11:09:23.000,218,10974748,12685,0,1722856162,13019.509127089994,70.71186690000468,53480.04310752001 2024-08-05,11:09:24.000,218,10974796,12805,0,1722856163,13019.55628125999,70.7612108100002,53480.029133280004 2024-08-05,11:09:25.000,218,10974781,12765,0,1722856164,13019.630380669994,70.8246529800017,53480.09201736001 2024-08-05,11:09:26.000,218,10974809,12965,0,1722856165,13019.62364436,70.87399689000449,53480.147914320005 2024-08-05,11:09:27.000,218,10974733,13245,0,1722856166,13019.711216389995,70.90219341000193,53480.13394008 2024-08-05,11:09:28.000,218,10974780,12725,0,1722856167,13019.67753483999,70.88104602000385,53480.13394008 2024-08-05,11:09:29.000,218,10974783,12725,0,1722856168,13019.76510687,70.90219341000193,53480.12695296 2024-08-05,11:09:30.000,218,10974769,12605,0,1722856169,13019.81899734999,70.89514428000257,53480.147914320005 2024-08-05,11:09:31.000,218,10974769,12885,0,1722856170,13019.88636045,70.84580036999978,53480.16887568001 2024-08-05,11:09:32.000,218,10974751,12805,0,1722856171,13019.953723549996,70.8246529800017,53480.16188856 2024-08-05,11:09:33.000,218,10974804,12765,0,1722856172,13020.034559269996,70.80350559000362,53480.20381128 2024-08-05,11:09:34.000,218,10974792,13045,0,1722856173,13020.122131299991,70.8598986299985,53480.23175976 2024-08-05,11:09:35.000,218,10974788,12805,0,1722856174,13020.202967019992,70.86694775999786,53480.21079840001 2024-08-05,11:09:36.000,218,10974761,12765,0,1722856175,13020.304011669992,70.89514428000257,53480.23874688001 2024-08-05,11:09:37.000,218,10974759,12725,0,1722856176,13020.364638459992,70.90924254000129,53480.217785520006 2024-08-05,11:09:38.000,218,10974764,12925,0,1722856177,13020.445474179993,70.97973384000215,53480.27368248 2024-08-05,11:09:39.000,218,10974795,12925,0,1722856178,13020.485892039993,71.02202861999831,53480.32259232 2024-08-05,11:09:40.000,218,10974731,12685,0,1722856179,13020.533046209988,71.02907774999767,53480.315605200005 2024-08-05,11:09:41.000,218,10974773,12765,0,1722856180,13020.519573589998,71.14186383000197,53480.434386240006 2024-08-05,11:09:42.000,218,10974752,13085,0,1722856181,13020.546518829993,71.14186383000197,53480.420412 2024-08-05,11:09:43.000,218,10974778,12605,0,1722856182,13020.620618239998,71.20530600000347,53480.42739912001 2024-08-05,11:09:44.000,218,10974758,12805,0,1722856183,13020.620618239998,71.2687481699977,53480.4902832 2024-08-05,11:09:45.000,218,10974832,12925,0,1722856184,13020.634090859989,71.30399382000178,53480.44836048 2024-08-05,11:09:46.000,218,10974770,12885,0,1722856185,13020.654299789989,71.36038686000393,53480.54618016001 2024-08-05,11:09:47.000,218,10974781,13005,0,1722856186,13020.687981339994,71.38858338000136,53480.51823168 2024-08-05,11:09:48.000,218,10974813,12925,0,1722856187,13020.708190269994,71.45202555000287,53480.58810288 2024-08-05,11:09:49.000,218,10974809,12805,0,1722856188,13020.728399199994,71.54366424000182,53480.64399984001 2024-08-05,11:09:50.000,218,10974774,12845,0,1722856189,13020.721662889999,71.60005728000397,53480.63701272 2024-08-05,11:09:51.000,218,10974728,12725,0,1722856190,13020.75534443999,71.64235206000012,53480.699896800004 2024-08-05,11:09:52.000,218,10974794,12965,0,1722856191,13020.81597122999,71.73399074999907,53480.76278088001 2024-08-05,11:09:53.000,218,10974796,13045,0,1722856192,13020.85638908999,71.74808900999778,53480.769768000006 2024-08-05,11:09:54.000,218,10974756,12925,0,1722856193,13020.89680694999,71.75513814000442,53480.79072936001 2024-08-05,11:09:55.000,218,10974802,13005,0,1722856194,13020.94396112,71.78333466000186,53480.81169072001 2024-08-05,11:09:56.000,218,10974842,12805,0,1722856195,13020.96417005,71.74808900999778,53480.89553616 2024-08-05,11:09:57.000,218,10974780,13125,0,1722856196,13020.98437898,71.74103987999843,53480.867587680004 2024-08-05,11:09:58.000,218,10974764,13205,0,1722856197,13021.02479684,71.70579423000163,53480.95842024001 2024-08-05,11:09:59.000,218,10974764,12925,0,1722856198,13021.12584149,71.71284336000099,53480.97938160001 2024-08-05,11:10:00.000,218,10974761,12605,0,1722856199,13021.16625935,71.76218727000378,53481.00733008001 2024-08-05,11:10:01.000,218,10974812,13005,0,1722856200,13021.193204589996,71.71989249000035,53481.0143172 2024-08-05,11:10:02.000,218,10974769,12685,0,1722856201,13021.253831379996,71.76923640000314,53481.035278560004 2024-08-05,11:10:03.000,218,10974769,12765,0,1722856202,13021.327930790001,71.839727700004,53481.105149760006 2024-08-05,11:10:04.000,218,10974780,12925,0,1722856203,13021.327930790001,71.8749733500008,53481.07720128001 2024-08-05,11:10:05.000,218,10974798,13005,0,1722856204,13021.321194479991,71.88202248000016,53481.09816264001 2024-08-05,11:10:06.000,218,10974746,12685,0,1722856205,13021.395293889997,71.89612073999888,53481.16803384 2024-08-05,11:10:07.000,218,10974779,13125,0,1722856206,13021.354876029996,71.88907160999952,53481.202969440004 2024-08-05,11:10:08.000,218,10974802,12925,0,1722856207,13021.381821269992,71.89612073999888,53481.23790504 2024-08-05,11:10:09.000,218,10974775,12965,0,1722856208,13021.435711749997,71.91726813000423,53481.251879280004 2024-08-05,11:10:10.000,218,10974772,12965,0,1722856209,13021.469393300002,71.98071029999846,53481.321750480005 2024-08-05,11:10:11.000,218,10974795,12805,0,1722856210,13021.496338539997,71.99480856000446,53481.321750480005 2024-08-05,11:10:12.000,218,10974764,12805,0,1722856211,13021.536756399997,72.03005421000125,53481.29380200001 2024-08-05,11:10:13.000,218,10974744,12965,0,1722856212,13021.563701639992,72.10054551000212,53481.31476336001 2024-08-05,11:10:14.000,218,10974765,12605,0,1722856213,13021.631064740002,72.14988942000491,53481.370660320004 2024-08-05,11:10:15.000,218,10974780,13085,0,1722856214,13021.698427839998,72.14988942000491,53481.391621680006 2024-08-05,11:10:16.000,218,10974791,12605,0,1722856215,13021.752318319988,72.19218420000107,53481.3986088 2024-08-05,11:10:17.000,218,10974802,12885,0,1722856216,13021.752318319988,72.17808594000235,53481.47546712 2024-08-05,11:10:18.000,218,10974817,13045,0,1722856217,13021.806208799993,72.24152811000386,53481.48245424001 2024-08-05,11:10:19.000,218,10974796,12845,0,1722856218,13021.846626659993,72.27677376000065,53481.538351200004 2024-08-05,11:10:20.000,218,10974809,12845,0,1722856219,13021.853362969989,72.30497027999809,53481.52437696 2024-08-05,11:10:21.000,218,10974807,12925,0,1722856220,13021.873571899989,72.31201941000472,53481.54533832 2024-08-05,11:10:22.000,218,10974786,12925,0,1722856221,13021.907253449994,72.31906854000408,53481.61520952 2024-08-05,11:10:23.000,218,10974773,12885,0,1722856222,13021.920726069999,72.26972463000129,53481.61520952 2024-08-05,11:10:24.000,218,10974818,13165,0,1722856223,13021.940934999999,72.27677376000065,53481.67809360001 2024-08-05,11:10:25.000,218,10974807,12805,0,1722856224,13021.907253449994,72.28382289000001,53481.706042080004 2024-08-05,11:10:26.000,218,10974815,13005,0,1722856225,13021.940934999999,72.31201941000472,53481.67110648 2024-08-05,11:10:27.000,218,10974799,12645,0,1722856226,13021.934198689989,72.29087201999937,53481.67110648 2024-08-05,11:10:28.000,218,10974765,12965,0,1722856227,13021.961143929999,72.28382289000001,53481.69905496001 2024-08-05,11:10:29.000,218,10974773,12845,0,1722856228,13021.988089169994,72.30497027999809,53481.727003440006 2024-08-05,11:10:30.000,218,10974792,13085,0,1722856229,13022.01503440999,72.3331668000028,53481.76892616001 2024-08-05,11:10:31.000,218,10974770,13165,0,1722856230,13022.01503440999,72.31201941000472,53481.73399056 2024-08-05,11:10:32.000,218,10974839,12805,0,1722856231,13022.06218858,72.34726506000152,53481.80386176 2024-08-05,11:10:33.000,218,10974793,12725,0,1722856232,13022.068924889994,72.35431419000088,53481.76892616001 2024-08-05,11:10:34.000,218,10974791,13005,0,1722856233,13022.10260644,72.38955983999767,53481.824823120005 2024-08-05,11:10:35.000,218,10974773,13045,0,1722856234,13022.09587012999,72.38251070999831,53481.84578448001 2024-08-05,11:10:36.000,218,10974797,12685,0,1722856235,13022.13628798999,72.40365810000367,53481.81084888 2024-08-05,11:10:37.000,218,10974718,12805,0,1722856236,13022.169969539995,72.44595287999982,53481.81783600001 2024-08-05,11:10:38.000,218,10974795,12645,0,1722856237,13022.22386002,72.4811985300039,53481.8527716 2024-08-05,11:10:39.000,218,10974809,12885,0,1722856238,13022.230596329995,72.46005113999854,53481.90866856 2024-08-05,11:10:40.000,218,10974729,12925,0,1722856239,13022.28448681,72.53759156999877,53481.90168144 2024-08-05,11:10:41.000,218,10974766,12765,0,1722856240,13022.33837728999,72.52349331000005,53481.90866856 2024-08-05,11:10:42.000,218,10974733,12725,0,1722856241,13022.36532253,72.57283722000284,53481.91565568001 2024-08-05,11:10:43.000,218,10974801,12605,0,1722856242,13022.39900407999,72.62218112999835,53481.943604160006 2024-08-05,11:10:44.000,218,10974773,12925,0,1722856243,13022.419213009991,72.66447591000178,53481.97155264 2024-08-05,11:10:45.000,218,10974792,12565,0,1722856244,13022.40574039,72.70677068999794,53481.943604160006 2024-08-05,11:10:46.000,218,10974767,13285,0,1722856245,13022.40574039,72.75611460000073,53481.93661704001 2024-08-05,11:10:47.000,218,10974786,12765,0,1722856246,13022.37879514999,72.81250764000288,53481.943604160006 2024-08-05,11:10:48.000,218,10974787,12885,0,1722856247,13022.36532253,72.84070416000031,53481.9575784 2024-08-05,11:10:49.000,218,10974771,12765,0,1722856248,13022.351849909996,72.84070416000031,53481.95059128 2024-08-05,11:10:50.000,218,10974782,12805,0,1722856249,13022.311432049995,72.81955677000224,53482.04841096 2024-08-05,11:10:51.000,218,10974800,12605,0,1722856250,13022.29795942999,72.86890067999775,53482.01347536001 2024-08-05,11:10:52.000,218,10974725,12525,0,1722856251,13022.28448681,72.86890067999775,53481.97853976 2024-08-05,11:10:53.000,218,10974801,12725,0,1722856252,13022.291223119995,72.86185154999839,53481.992514000005 2024-08-05,11:10:54.000,218,10974786,12965,0,1722856253,13022.28448681,72.83365503000095,53482.041423840004 2024-08-05,11:10:55.000,218,10974807,13045,0,1722856254,13022.28448681,72.84070416000031,53482.08334656001 2024-08-05,11:10:56.000,218,10974793,12925,0,1722856255,13022.28448681,72.84070416000031,53482.04841096 2024-08-05,11:10:57.000,218,10974742,12805,0,1722856256,13022.331640979995,72.85480241999903,53482.04841096 2024-08-05,11:10:58.000,218,10974818,12925,0,1722856257,13022.331640979995,72.85480241999903,53482.111295040006 2024-08-05,11:10:59.000,218,10974812,12645,0,1722856258,13022.37879514999,72.86185154999839,53482.0274496 2024-08-05,11:11:00.000,218,10974786,12565,0,1722856259,13022.39900407999,72.84775328999967,53482.090333680004 2024-08-05,11:11:01.000,218,10974763,12725,0,1722856260,13022.46636718,72.84070416000031,53482.062385200006 2024-08-05,11:11:02.000,218,10974729,12925,0,1722856261,13022.46636718,72.86890067999775,53482.03443672001 2024-08-05,11:11:03.000,218,10974765,12645,0,1722856262,13022.553939209996,72.84775328999967,53482.0973208 2024-08-05,11:11:04.000,218,10974797,12845,0,1722856263,13022.614565999997,72.86890067999775,53482.0973208 2024-08-05,11:11:05.000,218,10974736,12885,0,1722856264,13022.661720169992,72.93234284999926,53482.11828216 2024-08-05,11:11:06.000,218,10974815,12805,0,1722856265,13022.648247550002,72.93939197999862,53482.0973208 2024-08-05,11:11:07.000,218,10974725,13005,0,1722856266,13022.688665410002,72.96758850000333,53482.13924352 2024-08-05,11:11:08.000,218,10974793,12765,0,1722856267,13022.681929099992,72.93939197999862,53482.111295040006 2024-08-05,11:11:09.000,218,10974767,12885,0,1722856268,13022.722346959992,72.96053937000397,53482.167192 2024-08-05,11:11:10.000,218,10974770,12845,0,1722856269,13022.715610649997,73.00988327999949,53482.18116624001 2024-08-05,11:11:11.000,218,10974777,12765,0,1722856270,13022.722346959992,73.0239815399982,53482.14623064 2024-08-05,11:11:12.000,218,10974747,13005,0,1722856271,13022.722346959992,73.08037458000035,53482.17417912 2024-08-05,11:11:13.000,218,10974707,12765,0,1722856272,13022.708874340002,73.08037458000035,53482.15321776001 2024-08-05,11:11:14.000,218,10974832,12685,0,1722856273,13022.688665410002,73.15791501000058,53482.209114720004 2024-08-05,11:11:15.000,218,10974776,12965,0,1722856274,13022.681929099992,73.19316066000465,53482.26501168 2024-08-05,11:11:16.000,218,10974800,12685,0,1722856275,13022.628038620001,73.24955369999952,53482.258024560004 2024-08-05,11:11:17.000,218,10974771,13045,0,1722856276,13022.601093379992,73.34824151999783,53482.19514048 2024-08-05,11:11:18.000,218,10974820,12685,0,1722856277,13022.574148139996,73.36938891000318,53482.21610184 2024-08-05,11:11:19.000,218,10974799,12885,0,1722856278,13022.553939209996,73.43988021000405,53482.258024560004 2024-08-05,11:11:20.000,218,10974764,13085,0,1722856279,13022.574148139996,73.46807673000148,53482.278985920006 2024-08-05,11:11:21.000,218,10974743,12885,0,1722856280,13022.607829690001,73.45397847000277,53482.278985920006 2024-08-05,11:11:22.000,218,10974742,12965,0,1722856281,13022.560675519991,73.43988021000405,53482.26501168 2024-08-05,11:11:23.000,218,10974798,12965,0,1722856282,13022.574148139996,73.43988021000405,53482.28597304 2024-08-05,11:11:24.000,218,10974824,12965,0,1722856283,13022.601093379992,73.4187328199987,53482.327895760005 2024-08-05,11:11:25.000,218,10974802,13045,0,1722856284,13022.553939209996,73.43988021000405,53482.3069344 2024-08-05,11:11:26.000,218,10974814,13045,0,1722856285,13022.560675519991,73.43988021000405,53482.32090864001 2024-08-05,11:11:27.000,218,10974784,12605,0,1722856286,13022.526993970001,73.43283108000469,53482.278985920006 2024-08-05,11:11:28.000,218,10974795,13125,0,1722856287,13022.533730279996,73.43988021000405,53482.29296016 2024-08-05,11:11:29.000,218,10974782,12885,0,1722856288,13022.547202900001,73.39758543000062,53482.32090864001 2024-08-05,11:11:30.000,218,10974773,13045,0,1722856289,13022.560675519991,73.37643804000254,53482.32090864001 2024-08-05,11:11:31.000,218,10974787,13125,0,1722856290,13022.587620760001,73.35529065000446,53482.3069344 2024-08-05,11:11:32.000,218,10974730,12925,0,1722856291,13022.580884449992,73.27070109000488,53482.34885712001 2024-08-05,11:11:33.000,218,10974779,12725,0,1722856292,13022.628038620001,73.21430805000273,53482.327895760005 2024-08-05,11:11:34.000,218,10974763,12805,0,1722856293,13022.654983859997,73.22135718000209,53482.28597304 2024-08-05,11:11:35.000,218,10974756,12685,0,1722856294,13022.702138029992,73.24250457000016,53482.27199880001 2024-08-05,11:11:36.000,218,10974770,12965,0,1722856295,13022.729083270002,73.26365195999824,53482.28597304 2024-08-05,11:11:37.000,218,10974758,12645,0,1722856296,13022.762764819992,73.27775022000424,53482.31392152 2024-08-05,11:11:38.000,218,10974765,12885,0,1722856297,13022.809918990002,73.29184848000295,53482.28597304 2024-08-05,11:11:39.000,218,10974785,12765,0,1722856298,13022.789710060002,73.29889761000231,53482.31392152 2024-08-05,11:11:40.000,218,10974747,12845,0,1722856299,13022.776237439997,73.31299587000103,53482.3069344 2024-08-05,11:11:41.000,218,10974730,12885,0,1722856300,13022.749292200002,73.32004500000039,53482.34885712001 2024-08-05,11:11:42.000,218,10974761,12725,0,1722856301,13022.681929099992,73.34119238999847,53482.39077984001 2024-08-05,11:11:43.000,218,10974768,12645,0,1722856302,13022.641511239992,73.3834871700019,53482.38379272 2024-08-05,11:11:44.000,218,10974763,12725,0,1722856303,13022.580884449992,73.39758543000062,53482.41872832001 2024-08-05,11:11:45.000,218,10974750,13005,0,1722856304,13022.513521349996,73.39053630000126,53482.397766960006 2024-08-05,11:11:46.000,218,10974779,13125,0,1722856305,13022.42594932,73.43988021000405,53482.425715440004 2024-08-05,11:11:47.000,218,10974760,12805,0,1722856306,13022.392267769996,73.49627324999892,53482.425715440004 2024-08-05,11:11:48.000,218,10974753,12965,0,1722856307,13022.392267769996,73.4821749900002,53482.39077984001 2024-08-05,11:11:49.000,218,10974751,12765,0,1722856308,13022.31816835999,73.49627324999892,53482.36283136 2024-08-05,11:11:50.000,218,10974836,12925,0,1722856309,13022.29795942999,73.531518900003,53482.446676800006 2024-08-05,11:11:51.000,218,10974766,13125,0,1722856310,13022.311432049995,73.50332237999828,53482.40475408 2024-08-05,11:11:52.000,218,10974764,12765,0,1722856311,13022.26427788,73.50332237999828,53482.38379272 2024-08-05,11:11:53.000,218,10974762,12765,0,1722856312,13022.23733263999,73.4821749900002,53482.46065104 2024-08-05,11:11:54.000,218,10974783,13005,0,1722856313,13022.23733263999,73.49627324999892,53482.40475408 2024-08-05,11:11:55.000,218,10974729,12805,0,1722856314,13022.271014189995,73.46102760000213,53482.425715440004 2024-08-05,11:11:56.000,218,10974758,12925,0,1722856315,13022.28448681,73.43988021000405,53482.43968968001 2024-08-05,11:11:57.000,218,10974786,13085,0,1722856316,13022.33837728999,73.42578194999805,53482.46763816001 2024-08-05,11:11:58.000,218,10974724,12725,0,1722856317,13022.372058839996,73.3834871700019,53482.48859952001 2024-08-05,11:11:59.000,218,10974738,12645,0,1722856318,13022.42594932,73.35529065000446,53482.43270256 2024-08-05,11:12:00.000,218,10974802,12485,0,1722856319,13022.46636718,73.34824151999783,53482.46763816001 2024-08-05,11:12:01.000,218,10974751,12765,0,1722856320,13022.547202900001,73.33414325999911,53482.47462528 2024-08-05,11:12:02.000,218,10974762,12965,0,1722856321,13022.560675519991,73.31299587000103,53482.46763816001 2024-08-05,11:12:03.000,218,10974760,12885,0,1722856322,13022.587620760001,73.27775022000424,53482.446676800006 2024-08-05,11:12:04.000,218,10974755,12685,0,1722856323,13022.594357069996,73.24955369999952,53482.46065104 2024-08-05,11:12:05.000,218,10974767,13045,0,1722856324,13022.628038620001,73.24955369999952,53482.446676800006 2024-08-05,11:12:06.000,218,10974755,13085,0,1722856325,13022.641511239992,73.24955369999952,53482.41872832001 2024-08-05,11:12:07.000,218,10974774,12965,0,1722856326,13022.641511239992,73.2354554400008,53482.50257376 2024-08-05,11:12:08.000,218,10974755,13005,0,1722856327,13022.661720169992,73.22840631000145,53482.48859952001 2024-08-05,11:12:09.000,218,10974785,12725,0,1722856328,13022.641511239992,73.17906239999866,53482.53052224 2024-08-05,11:12:10.000,218,10974764,13045,0,1722856329,13022.628038620001,73.15791501000058,53482.48859952001 2024-08-05,11:12:11.000,218,10974764,13005,0,1722856330,13022.560675519991,73.12266936000378,53482.53052224 2024-08-05,11:12:12.000,218,10974744,12925,0,1722856331,13022.567411830001,73.09447283999907,53482.565457840006 2024-08-05,11:12:13.000,218,10974803,12725,0,1722856332,13022.540466589991,73.073325450001,53482.565457840006 2024-08-05,11:12:14.000,218,10974786,12965,0,1722856333,13022.493312419996,73.10857109999779,53482.52353512 2024-08-05,11:12:15.000,218,10974775,13125,0,1722856334,13022.452894559996,73.08037458000035,53482.58641920001 2024-08-05,11:12:16.000,218,10974762,12845,0,1722856335,13022.439421939991,73.05922719000228,53482.63532904001 2024-08-05,11:12:17.000,218,10974781,12845,0,1722856336,13022.42594932,73.05922719000228,53482.60738056001 2024-08-05,11:12:18.000,218,10974772,12765,0,1722856337,13022.36532253,73.05217806000292,53482.6213548 2024-08-05,11:12:19.000,218,10974783,12805,0,1722856338,13022.29795942999,73.0239815399982,53482.663277520005 2024-08-05,11:12:20.000,218,10974796,12805,0,1722856339,13022.24406895,73.0239815399982,53482.62834192 2024-08-05,11:12:21.000,218,10974745,12885,0,1722856340,13022.230596329995,72.97463763000269,53482.67026464 2024-08-05,11:12:22.000,218,10974743,12765,0,1722856341,13022.169969539995,72.96758850000333,53482.663277520005 2024-08-05,11:12:23.000,218,10974764,12925,0,1722856342,13022.1430243,72.91119546000118,53482.68423888001 2024-08-05,11:12:24.000,218,10974790,12925,0,1722856343,13022.089133819994,72.86890067999775,53482.69821312 2024-08-05,11:12:25.000,218,10974788,13005,0,1722856344,13022.13628798999,72.85480241999903,53482.70520024001 2024-08-05,11:12:26.000,218,10974761,12645,0,1722856345,13022.13628798999,72.86185154999839,53482.712187360004 2024-08-05,11:12:27.000,218,10974751,12925,0,1722856346,13022.129551679995,72.7772619899988,53482.691226 2024-08-05,11:12:28.000,218,10974772,12885,0,1722856347,13022.190178469995,72.75611460000073,53482.67725176 2024-08-05,11:12:29.000,218,10974750,12805,0,1722856348,13022.210387399995,72.72086895000393,53482.663277520005 2024-08-05,11:12:30.000,218,10974781,12765,0,1722856349,13022.25754156999,72.69267242999922,53482.74013584 2024-08-05,11:12:31.000,218,10974762,13005,0,1722856350,13022.19691477999,72.69267242999922,53482.69821312 2024-08-05,11:12:32.000,218,10974740,12805,0,1722856351,13022.19691477999,72.65742678000242,53482.75411008001 2024-08-05,11:12:33.000,218,10974783,12645,0,1722856352,13022.16323323,72.58693548000156,53482.75411008001 2024-08-05,11:12:34.000,218,10974748,12765,0,1722856353,13022.109342749995,72.60103374000028,53482.78904568 2024-08-05,11:12:35.000,218,10974794,12885,0,1722856354,13022.03524333999,72.53759156999877,53482.77507144001 2024-08-05,11:12:36.000,218,10974786,12765,0,1722856355,13022.028507029994,72.48824766000325,53482.7960328 2024-08-05,11:12:37.000,218,10974775,12925,0,1722856356,13022.04197965,72.46005113999854,53482.78904568 2024-08-05,11:12:38.000,218,10974794,12925,0,1722856357,13022.068924889994,72.4671002699979,53482.7960328 2024-08-05,11:12:39.000,218,10974743,13085,0,1722856358,13022.07566119999,72.45300200999918,53482.782058560006 2024-08-05,11:12:40.000,218,10974765,12965,0,1722856359,13022.028507029994,72.38955983999767,53482.830968400005 2024-08-05,11:12:41.000,218,10974782,12605,0,1722856360,13021.99482547999,72.32611767000344,53482.75411008001 2024-08-05,11:12:42.000,218,10974760,12805,0,1722856361,13021.99482547999,72.34021593000216,53482.81699416 2024-08-05,11:12:43.000,218,10974724,12605,0,1722856362,13021.940934999999,72.31201941000472,53482.85192976001 2024-08-05,11:12:44.000,218,10974780,12845,0,1722856363,13021.887044519994,72.29792114999873,53482.85192976001 2024-08-05,11:12:45.000,218,10974798,12725,0,1722856364,13021.812945109989,72.29087201999937,53482.865904 2024-08-05,11:12:46.000,218,10974775,12845,0,1722856365,13021.745582009993,72.31201941000472,53482.77507144001 2024-08-05,11:12:47.000,218,10974773,13365,0,1722856366,13021.684955219993,72.34021593000216,53482.87289112001 2024-08-05,11:12:48.000,218,10974816,12725,0,1722856367,13021.570437950002,72.35431419000088,53482.89385248001 2024-08-05,11:12:49.000,218,10974781,13125,0,1722856368,13021.462656989992,72.3331668000028,53482.90782672 2024-08-05,11:12:50.000,218,10974754,12805,0,1722856369,13021.307721860001,72.38251070999831,53482.85891688 2024-08-05,11:12:51.000,218,10974768,13125,0,1722856370,13021.16625935,72.42480549000175,53482.95673656 2024-08-05,11:12:52.000,218,10974792,12725,0,1722856371,13021.04500577,72.47414940000453,53482.95673656 2024-08-05,11:12:53.000,218,10974751,12405,0,1722856372,13020.92375219,72.50939505000133,53482.949749440006 2024-08-05,11:12:54.000,218,10974800,12885,0,1722856373,13020.82270754,72.57283722000284,53482.949749440006 2024-08-05,11:12:55.000,218,10974802,12925,0,1722856374,13020.701453959999,72.57283722000284,53482.97769792 2024-08-05,11:12:56.000,218,10974760,13005,0,1722856375,13020.620618239998,72.62923025999771,53482.96372368 2024-08-05,11:12:57.000,218,10974756,12605,0,1722856376,13020.526309899993,72.69267242999922,53483.0056464 2024-08-05,11:12:58.000,218,10974771,12805,0,1722856377,13020.418528939997,72.73496721000265,53483.04058200001 2024-08-05,11:12:59.000,218,10974772,12605,0,1722856378,13020.317484289997,72.75611460000073,53483.01263352 2024-08-05,11:13:00.000,218,10974742,13005,0,1722856379,13020.236648569997,72.80545851000352,53483.01962064001 2024-08-05,11:13:01.000,218,10974791,12725,0,1722856380,13020.155812849996,72.84775328999967,53483.047569120004 2024-08-05,11:13:02.000,218,10974777,12725,0,1722856381,13020.095186059996,72.87594981000439,53483.0056464 2024-08-05,11:13:03.000,218,10974766,12805,0,1722856382,13020.02782296,72.91119546000118,53483.06154336001 2024-08-05,11:13:04.000,218,10974807,12805,0,1722856383,13019.98066878999,72.95349024000461,53483.01962064001 2024-08-05,11:13:05.000,218,10974792,12765,0,1722856384,13019.94025092999,72.97463763000269,53483.068530480006 2024-08-05,11:13:06.000,218,10974806,12925,0,1722856385,13019.893096759995,73.03103067000484,53483.04058200001 2024-08-05,11:13:07.000,218,10974798,12845,0,1722856386,13019.812261039995,73.05922719000228,53482.98468504 2024-08-05,11:13:08.000,218,10974803,12885,0,1722856387,13019.80552473,73.08742370999971,53483.01962064001 2024-08-05,11:13:09.000,218,10974798,12685,0,1722856388,13019.771843179995,73.14381675000186,53483.05455624 2024-08-05,11:13:10.000,218,10974792,12845,0,1722856389,13019.751634249995,73.20020979000401,53483.02660776 2024-08-05,11:13:11.000,218,10974792,13045,0,1722856390,13019.72468901,73.24955369999952,53482.96372368 2024-08-05,11:13:12.000,218,10974782,12765,0,1722856391,13019.691007459995,73.26365195999824,53482.99167216001 2024-08-05,11:13:13.000,218,10974773,13045,0,1722856392,13019.670798529994,73.29184848000295,53482.95673656 2024-08-05,11:13:14.000,218,10974737,12885,0,1722856393,13019.66406222,73.30594674000167,53482.928788080004 2024-08-05,11:13:15.000,218,10974819,12725,0,1722856394,13019.691007459995,73.32709412999975,53482.97071080001 2024-08-05,11:13:16.000,218,10974768,13045,0,1722856395,13019.67753483999,73.33414325999911,53482.94276232001 2024-08-05,11:13:17.000,218,10974796,12445,0,1722856396,13019.70448008,73.37643804000254,53482.94276232001 2024-08-05,11:13:18.000,218,10974784,12805,0,1722856397,13019.75837055999,73.37643804000254,53482.91481384 2024-08-05,11:13:19.000,218,10974780,12965,0,1722856398,13019.81899734999,73.3834871700019,53482.928788080004 2024-08-05,11:13:20.000,218,10974786,12765,0,1722856399,13019.933514619996,73.42578194999805,53482.90782672 2024-08-05,11:13:21.000,218,10974849,12885,0,1722856400,13020.034559269996,73.47512586000084,53482.92180096001 2024-08-05,11:13:22.000,218,10974781,13125,0,1722856401,13020.182758089992,73.54561716000171,53482.900839600006 2024-08-05,11:13:23.000,218,10974766,12565,0,1722856402,13020.243384879992,73.531518900003,53482.91481384 2024-08-05,11:13:24.000,218,10974786,12645,0,1722856403,13020.357902149997,73.57381367999915,53482.9357752 2024-08-05,11:13:25.000,218,10974828,12965,0,1722856404,13020.418528939997,73.6302067200013,53483.03359488 2024-08-05,11:13:26.000,218,10974783,13125,0,1722856405,13020.458946799998,73.67955063000409,53482.99167216001 2024-08-05,11:13:27.000,218,10974795,12845,0,1722856406,13020.546518829993,73.70774715000152,53483.03359488 2024-08-05,11:13:28.000,218,10974818,12845,0,1722856407,13020.580200379998,73.74299279999832,53483.03359488 2024-08-05,11:13:29.000,218,10974835,12645,0,1722856408,13020.634090859989,73.77118932000303,53483.08949184001 2024-08-05,11:13:30.000,218,10974804,12965,0,1722856409,13020.681245029999,73.79233671000111,53483.0755176 2024-08-05,11:13:31.000,218,10974785,13125,0,1722856410,13020.75534443999,73.77118932000303,53483.1453888 2024-08-05,11:13:32.000,218,10974758,12805,0,1722856411,13020.829443849994,73.80643496999983,53483.17333728 2024-08-05,11:13:33.000,218,10974786,12925,0,1722856412,13020.910279569995,73.82053322999855,53483.2501956 2024-08-05,11:13:34.000,218,10974771,13245,0,1722856413,13021.01806052999,73.82053322999855,53483.27115696 2024-08-05,11:13:35.000,218,10974827,13005,0,1722856414,13021.112368869995,73.79233671000111,53483.32705392001 2024-08-05,11:13:36.000,218,10974823,13325,0,1722856415,13021.17973196999,73.77118932000303,53483.403912240006 2024-08-05,11:13:37.000,218,10974846,12925,0,1722856416,13021.260567689991,73.81348409999919,53483.41788648 2024-08-05,11:13:38.000,218,10974807,12845,0,1722856417,13021.300985549991,73.8275823599979,53483.452822080006 2024-08-05,11:13:39.000,218,10974783,12805,0,1722856418,13021.341403409991,73.83463149000454,53483.56461600001 2024-08-05,11:13:40.000,218,10974803,12925,0,1722856419,13021.361612339992,73.8769262700007,53483.57859024 2024-08-05,11:13:41.000,218,10974786,12805,0,1722856420,13021.408766510001,73.86282801000198,53483.64147432001 2024-08-05,11:13:42.000,218,10974775,12565,0,1722856421,13021.455920679997,73.90512278999813,53483.718332640005 2024-08-05,11:13:43.000,218,10974800,12885,0,1722856422,13021.449184370002,73.96856495999964,53483.788203840006 2024-08-05,11:13:44.000,218,10974763,12765,0,1722856423,13021.462656989992,73.98266321999836,53483.81615232 2024-08-05,11:13:45.000,218,10974757,13285,0,1722856424,13021.455920679997,74.06020364999858,53483.906984880006 2024-08-05,11:13:46.000,218,10974803,12885,0,1722856425,13021.476129609997,74.0884001700033,53483.92794624001 2024-08-05,11:13:47.000,218,10974784,12805,0,1722856426,13021.415502819997,74.13774407999881,53484.01179168 2024-08-05,11:13:48.000,218,10974864,12765,0,1722856427,13021.388557580001,74.11659669000073,53484.074675760006 2024-08-05,11:13:49.000,218,10974793,12685,0,1722856428,13021.368348650001,74.07430191000458,53484.102624240004 2024-08-05,11:13:50.000,218,10974771,12965,0,1722856429,13021.341403409991,74.10954756000137,53484.16550832001 2024-08-05,11:13:51.000,218,10974808,12885,0,1722856430,13021.361612339992,74.06725277999794,53484.20044392 2024-08-05,11:13:52.000,218,10974804,12765,0,1722856431,13021.327930790001,74.06020364999858,53484.20743104 2024-08-05,11:13:53.000,218,10974777,12885,0,1722856432,13021.341403409991,74.08135104000394,53484.28428936001 2024-08-05,11:13:54.000,218,10974766,12645,0,1722856433,13021.348139720001,74.09544930000266,53484.3681348 2024-08-05,11:13:55.000,218,10974791,12605,0,1722856434,13021.348139720001,74.11659669000073,53484.33319920001 2024-08-05,11:13:56.000,218,10974766,12805,0,1722856435,13021.395293889997,74.11659669000073,53484.41704464 2024-08-05,11:13:57.000,218,10974782,12605,0,1722856436,13021.408766510001,74.13774407999881,53484.4729416 2024-08-05,11:13:58.000,218,10974800,12765,0,1722856437,13021.442448059992,74.18003886000224,53484.52185144 2024-08-05,11:13:59.000,218,10974782,12965,0,1722856438,13021.428975440002,74.2223336399984,53484.5428128 2024-08-05,11:14:00.000,218,10974772,12805,0,1722856439,13021.428975440002,74.20823537999968,53484.57774840001 2024-08-05,11:14:01.000,218,10974774,13045,0,1722856440,13021.381821269992,74.2857758099999,53484.61967112001 2024-08-05,11:14:02.000,218,10974798,13045,0,1722856441,13021.321194479991,74.34921798000141,53484.59870976001 2024-08-05,11:14:03.000,218,10974793,12845,0,1722856442,13021.240358759991,74.38446362999821,53484.626658240006 2024-08-05,11:14:04.000,218,10974771,12685,0,1722856443,13021.18646828,74.45495492999908,53484.66159384 2024-08-05,11:14:05.000,218,10974786,12965,0,1722856444,13021.07868731999,74.5324953599993,53484.69652944001 2024-08-05,11:14:06.000,218,10974741,12885,0,1722856445,13020.97764266999,74.59593753000081,53484.675568080005 2024-08-05,11:14:07.000,218,10974830,12765,0,1722856446,13020.930488499995,74.62413404999825,53484.675568080005 2024-08-05,11:14:08.000,218,10974777,12885,0,1722856447,13020.89680694999,74.67347796000104,53484.73146504 2024-08-05,11:14:09.000,218,10974797,12805,0,1722856448,13020.85638908999,74.71577274000447,53484.71749080001 2024-08-05,11:14:10.000,218,10974827,12725,0,1722856449,13020.77555336999,74.7792149099987,53484.74543928001 2024-08-05,11:14:11.000,218,10974788,12445,0,1722856450,13020.81597122999,74.78626403999806,53484.73845216001 2024-08-05,11:14:12.000,218,10974782,12925,0,1722856451,13020.829443849994,74.78626403999806,53484.794349120006 2024-08-05,11:14:13.000,218,10974790,12565,0,1722856452,13020.8631254,74.81446056000277,53484.724477920005 2024-08-05,11:14:14.000,218,10974759,12805,0,1722856453,13020.89680694999,74.80036230000405,53484.74543928001 2024-08-05,11:14:15.000,218,10974816,12725,0,1722856454,13020.950697429995,74.82855882000149,53484.73146504 2024-08-05,11:14:16.000,218,10974786,12965,0,1722856455,13021.03826945999,74.88495186000364,53484.70351656 2024-08-05,11:14:17.000,218,10974716,12725,0,1722856456,13021.12584149,74.93429576999915,53484.66858096001 2024-08-05,11:14:18.000,218,10974774,12805,0,1722856457,13021.24709507,74.93429576999915,53484.70351656 2024-08-05,11:14:19.000,218,10974797,12925,0,1722856458,13021.375084959996,74.94134489999851,53484.64063248 2024-08-05,11:14:20.000,218,10974813,12605,0,1722856459,13021.543492709992,74.90609925000172,53484.66858096001 2024-08-05,11:14:21.000,218,10974827,12885,0,1722856460,13021.658009979998,74.892000990003,53484.69652944001 2024-08-05,11:14:22.000,218,10974807,12725,0,1722856461,13021.792736179988,74.86380446999829,53484.73845216001 2024-08-05,11:14:23.000,218,10974799,12685,0,1722856462,13021.954407619989,74.84265708000021,53484.675568080005 2024-08-05,11:14:24.000,218,10974743,13005,0,1722856463,13022.13628798999,74.80741143000341,53484.724477920005 2024-08-05,11:14:25.000,218,10974793,12885,0,1722856464,13022.29795942999,74.78626403999806,53484.73845216001 2024-08-05,11:14:26.000,218,10974780,12845,0,1722856465,13022.513521349996,74.75101839000126,53484.75941352 2024-08-05,11:14:27.000,218,10974752,12685,0,1722856466,13022.742555889992,74.73692013000255,53484.78736200001 2024-08-05,11:14:28.000,218,10974767,13045,0,1722856467,13022.958117809998,74.72987100000319,53484.773387760004 2024-08-05,11:14:29.000,218,10974815,12805,0,1722856468,13023.119789249999,74.70167447999847,53484.78736200001 2024-08-05,11:14:30.000,218,10974820,12605,0,1722856469,13023.40271427,74.63118318000488,53484.78037488 2024-08-05,11:14:31.000,218,10974763,12725,0,1722856470,13023.611539879996,74.58183927000209,53484.8572332 2024-08-05,11:14:32.000,218,10974761,12965,0,1722856471,13023.847310730001,74.4972497100025,53484.91313016001 2024-08-05,11:14:33.000,218,10974767,12765,0,1722856472,13024.103290509993,74.45495492999908,53485.01793696 2024-08-05,11:14:34.000,218,10974770,13285,0,1722856473,13024.318852429999,74.39151276000484,53485.02492408 2024-08-05,11:14:35.000,218,10974740,12845,0,1722856474,13024.53441434999,74.30692319999798,53485.059859680005 2024-08-05,11:14:36.000,218,10974775,12805,0,1722856475,13024.770185199995,74.22938276999776,53485.11575664 2024-08-05,11:14:37.000,218,10974743,13045,0,1722856476,13024.911647709996,74.15889147000416,53485.12274376001 2024-08-05,11:14:38.000,218,10974766,13045,0,1722856477,13025.113737009997,74.09544930000266,53485.227550560005 2024-08-05,11:14:39.000,218,10974774,12925,0,1722856478,13025.234990589997,74.06020364999858,53485.30440888 2024-08-05,11:14:40.000,218,10974790,12845,0,1722856479,13025.389925719988,73.98971234999772,53485.3812672 2024-08-05,11:14:41.000,218,10974793,13005,0,1722856480,13025.538124539999,73.92627018000348,53485.49306112 2024-08-05,11:14:42.000,218,10974787,12925,0,1722856481,13025.645905499994,73.8416806200039,53485.514022480005 2024-08-05,11:14:43.000,218,10974794,12805,0,1722856482,13025.706532289994,73.83463149000454,53485.5908808 2024-08-05,11:14:44.000,218,10974739,12685,0,1722856483,13025.79410431999,73.77118932000303,53485.681713360005 2024-08-05,11:14:45.000,218,10974748,12805,0,1722856484,13025.83452217999,73.72184541000024,53485.7655588 2024-08-05,11:14:46.000,218,10974790,12685,0,1722856485,13025.868203729995,73.70774715000152,53485.78652016 2024-08-05,11:14:47.000,218,10974746,12965,0,1722856486,13025.89514896999,73.72184541000024,53485.86337848 2024-08-05,11:14:48.000,218,10974757,13165,0,1722856487,13025.92209421,73.66545236999809,53485.87735272 2024-08-05,11:14:49.000,218,10974770,12525,0,1722856488,13025.91535789999,73.65840323999873,53485.94023680001 2024-08-05,11:14:50.000,218,10974775,12725,0,1722856489,13025.97598468999,73.65135410999937,53486.00312088 2024-08-05,11:14:51.000,218,10974727,12885,0,1722856490,13025.99619361999,73.60905933000322,53486.07299208 2024-08-05,11:14:52.000,218,10974759,12805,0,1722856491,13026.04334779,73.58086280999851,53486.09395344 2024-08-05,11:14:53.000,218,10974765,12805,0,1722856492,13026.03661147999,73.51742064000427,53486.2197216 2024-08-05,11:14:54.000,218,10974744,12725,0,1722856493,13026.05682040999,73.46807673000148,53486.24767008001 2024-08-05,11:14:55.000,218,10974777,12965,0,1722856494,13026.08376565,73.45397847000277,53486.39439960001 2024-08-05,11:14:56.000,218,10974790,12925,0,1722856495,13026.10397458,73.41168368999934,53486.4293352 2024-08-05,11:14:57.000,218,10974790,12565,0,1722856496,13026.070293029996,73.4187328199987,53486.49221928001 2024-08-05,11:14:58.000,218,10974764,13125,0,1722856497,13026.08376565,73.40463455999998,53486.48523216 2024-08-05,11:14:59.000,218,10974772,12925,0,1722856498,13026.06355672,73.37643804000254,53486.569077600005 2024-08-05,11:15:00.000,218,10974770,13005,0,1722856499,13026.10397458,73.36938891000318,53486.534142 2024-08-05,11:15:01.000,218,10974794,12965,0,1722856500,13026.110710889996,73.36233978000382,53486.617987440004 2024-08-05,11:15:02.000,218,10974768,12885,0,1722856501,13026.110710889996,73.41168368999934,53486.59702608 2024-08-05,11:15:03.000,218,10974758,12765,0,1722856502,13026.110710889996,73.42578194999805,53486.63196168001 2024-08-05,11:15:04.000,218,10974771,12645,0,1722856503,13026.157865059991,73.42578194999805,53486.72978136001 2024-08-05,11:15:05.000,218,10974745,12845,0,1722856504,13026.164601370001,73.42578194999805,53486.77869120001 2024-08-05,11:15:06.000,218,10974722,12805,0,1722856505,13026.211755539996,73.49627324999892,53486.806639680006 2024-08-05,11:15:07.000,218,10974779,12885,0,1722856506,13026.245437090001,73.56676454999979,53486.87651088001 2024-08-05,11:15:08.000,218,10974765,12645,0,1722856507,13026.258909709992,73.60201020000386,53486.91843360001 2024-08-05,11:15:09.000,218,10974758,12965,0,1722856508,13026.339745429992,73.65135410999937,53487.03022752 2024-08-05,11:15:10.000,218,10974747,12605,0,1722856509,13026.359954359992,73.6936488900028,53487.142021440006 2024-08-05,11:15:11.000,218,10974758,12965,0,1722856510,13026.359954359992,73.75709106000431,53487.23285400001 2024-08-05,11:15:12.000,218,10974756,13045,0,1722856511,13026.359954359992,73.78528758000175,53487.2677896 2024-08-05,11:15:13.000,218,10974782,12725,0,1722856512,13026.393635909997,73.80643496999983,53487.31669944 2024-08-05,11:15:14.000,218,10974769,12845,0,1722856513,13026.373426979997,73.80643496999983,53487.407532000005 2024-08-05,11:15:15.000,218,10974764,13365,0,1722856514,13026.393635909997,73.8769262700007,53487.49137744 2024-08-05,11:15:16.000,218,10974727,12965,0,1722856515,13026.393635909997,73.86987714000134,53487.53330016 2024-08-05,11:15:17.000,218,10974785,12765,0,1722856516,13026.393635909997,73.8769262700007,53487.66605544001 2024-08-05,11:15:18.000,218,10974782,12605,0,1722856517,13026.359954359992,73.91217192000477,53487.6520812 2024-08-05,11:15:19.000,218,10974765,12685,0,1722856518,13026.359954359992,73.91922105000413,53487.756887999996 2024-08-05,11:15:20.000,218,10974724,12925,0,1722856519,13026.319536499992,73.91922105000413,53487.81977208 2024-08-05,11:15:21.000,218,10974780,12885,0,1722856520,13026.312800189997,73.91217192000477,53487.91759176 2024-08-05,11:15:22.000,218,10974832,12965,0,1722856521,13026.285854950002,73.88397540000005,53487.9665016 2024-08-05,11:15:23.000,218,10974744,12965,0,1722856522,13026.252173399997,73.8769262700007,53488.01541144 2024-08-05,11:15:24.000,218,10974746,12925,0,1722856523,13026.238700779992,73.80643496999983,53488.127205360004 2024-08-05,11:15:25.000,218,10974811,12605,0,1722856524,13026.211755539996,73.78528758000175,53488.2110508 2024-08-05,11:15:26.000,218,10974764,12565,0,1722856525,13026.191546609996,73.68659976000345,53488.23899928001 2024-08-05,11:15:27.000,218,10974814,12285,0,1722856526,13026.178073989991,73.66545236999809,53488.315857600006 2024-08-05,11:15:28.000,218,10974789,12845,0,1722856527,13026.137656129991,73.5949610700045,53488.413677280005 2024-08-05,11:15:29.000,218,10974718,12725,0,1722856528,13026.077029339991,73.51037151000492,53488.462587120004 2024-08-05,11:15:30.000,218,10974805,12805,0,1722856529,13026.02313886,73.42578194999805,53488.55341968001 2024-08-05,11:15:31.000,218,10974756,12965,0,1722856530,13026.009666239996,73.43988021000405,53488.60931664 2024-08-05,11:15:32.000,218,10974784,12765,0,1722856531,13025.908621589995,73.37643804000254,53488.64425224001 2024-08-05,11:15:33.000,218,10974803,12805,0,1722856532,13025.85473110999,73.33414325999911,53488.70713632 2024-08-05,11:15:34.000,218,10974726,13125,0,1722856533,13025.76042277,73.30594674000167,53488.81194312001 2024-08-05,11:15:35.000,218,10974778,12685,0,1722856534,13025.63243287999,73.26365195999824,53488.930724159996 2024-08-05,11:15:36.000,218,10974773,12565,0,1722856535,13025.490970369989,73.24250457000016,53489.07046656 2024-08-05,11:15:37.000,218,10974792,12605,0,1722856536,13025.309090000002,73.21430805000273,53489.0495052 2024-08-05,11:15:38.000,218,10974758,12845,0,1722856537,13025.127209630002,73.17906239999866,53489.14732488001 2024-08-05,11:15:39.000,218,10974752,12685,0,1722856538,13024.925120330001,73.1720132699993,53489.252131680005 2024-08-05,11:15:40.000,218,10974770,12805,0,1722856539,13024.72303103,73.14381675000186,53489.23117032 2024-08-05,11:15:41.000,218,10974772,12765,0,1722856540,13024.48052387,73.1367676200025,53489.29405440001 2024-08-05,11:15:42.000,218,10974787,12805,0,1722856541,13024.298643499998,73.12971849000314,53489.33597712 2024-08-05,11:15:43.000,218,10974747,12765,0,1722856542,13024.015718479997,73.12971849000314,53489.40584832 2024-08-05,11:15:44.000,218,10974757,12805,0,1722856543,13023.753002389996,73.1367676200025,53489.370912720005 2024-08-05,11:15:45.000,218,10974786,12445,0,1722856544,13023.46334106,73.11562023000442,53489.44777104 2024-08-05,11:15:46.000,218,10974768,13125,0,1722856545,13023.241042829999,73.10152196999843,53489.419822560005 2024-08-05,11:15:47.000,218,10974821,13005,0,1722856546,13023.025480909993,73.08742370999971,53489.39187408001 2024-08-05,11:15:48.000,218,10974808,12765,0,1722856547,13022.762764819992,73.12266936000378,53489.433796799996 2024-08-05,11:15:49.000,218,10974765,12805,0,1722856548,13022.533730279996,73.14381675000186,53489.39187408001 2024-08-05,11:15:50.000,218,10974789,12605,0,1722856549,13022.25754156999,73.12971849000314,53489.37789984 2024-08-05,11:15:51.000,218,10974785,12845,0,1722856550,13022.01503440999,73.15086588000122,53489.370912720005 2024-08-05,11:15:52.000,218,10974836,13005,0,1722856551,13021.853362969989,73.1367676200025,53489.32899 2024-08-05,11:15:53.000,218,10974779,12805,0,1722856552,13021.631064740002,73.1367676200025,53489.32899 2024-08-05,11:15:54.000,218,10974819,13045,0,1722856553,13021.476129609997,73.12266936000378,53489.322002880006 2024-08-05,11:15:55.000,218,10974750,12765,0,1722856554,13021.327930790001,73.1367676200025,53489.24514456001 2024-08-05,11:15:56.000,218,10974782,13005,0,1722856555,13021.220149829991,73.14381675000186,53489.18226048 2024-08-05,11:15:57.000,218,10974804,13125,0,1722856556,13021.15952303999,73.073325450001,53489.21020896 2024-08-05,11:15:58.000,218,10974826,12885,0,1722856557,13021.092159939995,73.05922719000228,53489.22418320001 2024-08-05,11:15:59.000,218,10974765,12805,0,1722856558,13021.08542363,73.04512893000356,53489.154312000006 2024-08-05,11:16:00.000,218,10974738,12845,0,1722856559,13021.01806052999,73.05922719000228,53489.09142792 2024-08-05,11:16:01.000,218,10974801,12965,0,1722856560,13021.031533149995,73.04512893000356,53489.04251808 2024-08-05,11:16:02.000,218,10974785,13045,0,1722856561,13020.95743373999,73.00283415000013,53488.97963400001 2024-08-05,11:16:03.000,218,10974771,12605,0,1722856562,13020.89680694999,73.01693240999884,53488.916749920005 2024-08-05,11:16:04.000,218,10974737,12605,0,1722856563,13020.829443849994,73.08037458000035,53488.85386584 2024-08-05,11:16:05.000,218,10974782,12605,0,1722856564,13020.77555336999,73.1367676200025,53488.78399464 2024-08-05,11:16:06.000,218,10974762,12885,0,1722856565,13020.714926579989,73.19316066000465,53488.71412344 2024-08-05,11:16:07.000,218,10974781,12845,0,1722856566,13020.613881929989,73.26365195999824,53488.70713632 2024-08-05,11:16:08.000,218,10974767,12965,0,1722856567,13020.533046209988,73.25660282999888,53488.64425224001 2024-08-05,11:16:09.000,218,10974787,13125,0,1722856568,13020.452210490002,73.29889761000231,53488.63726512 2024-08-05,11:16:10.000,218,10974785,13125,0,1722856569,13020.371374770002,73.32004500000039,53488.57438104001 2024-08-05,11:16:11.000,218,10974788,12925,0,1722856570,13020.283802739992,73.36938891000318,53488.483548480006 2024-08-05,11:16:12.000,218,10974749,13005,0,1722856571,13020.182758089992,73.4187328199987,53488.39271592 2024-08-05,11:16:13.000,218,10974787,12645,0,1722856572,13020.155812849996,73.43988021000405,53488.364767440005 2024-08-05,11:16:14.000,218,10974817,12685,0,1722856573,13020.189494400001,73.49627324999892,53488.34380608 2024-08-05,11:16:15.000,218,10974814,12605,0,1722856574,13020.216439639997,73.46807673000148,53488.28790912001 2024-08-05,11:16:16.000,218,10974797,12765,0,1722856575,13020.270330120002,73.45397847000277,53488.2110508 2024-08-05,11:16:17.000,218,10974806,12925,0,1722856576,13020.324220599992,73.4821749900002,53488.16214096 2024-08-05,11:16:18.000,218,10974761,12965,0,1722856577,13020.357902149997,73.45397847000277,53488.14117960001 2024-08-05,11:16:19.000,218,10974797,13125,0,1722856578,13020.391583700002,73.39053630000126,53488.127205360004 2024-08-05,11:16:20.000,218,10974728,12645,0,1722856579,13020.472419420003,73.34824151999783,53488.029385680005 2024-08-05,11:16:21.000,218,10974782,12925,0,1722856580,13020.526309899993,73.25660282999888,53487.97348872001 2024-08-05,11:16:22.000,218,10974803,12965,0,1722856581,13020.559991449998,73.20020979000401,53487.93855312 2024-08-05,11:16:23.000,218,10974746,12845,0,1722856582,13020.607145619993,73.1367676200025,53487.91759176 2024-08-05,11:16:24.000,218,10974789,12685,0,1722856583,13020.620618239998,73.18611152999802,53487.87566904 2024-08-05,11:16:25.000,218,10974825,12725,0,1722856584,13020.593672999988,73.1367676200025,53487.84073344 2024-08-05,11:16:26.000,218,10974765,12965,0,1722856585,13020.600409309998,73.1720132699993,53487.861694800005 2024-08-05,11:16:27.000,218,10974801,12805,0,1722856586,13020.580200379998,73.17906239999866,53487.77784936 2024-08-05,11:16:28.000,218,10974813,12925,0,1722856587,13020.559991449998,73.16496413999994,53487.7219524 2024-08-05,11:16:29.000,218,10974829,12805,0,1722856588,13020.526309899993,73.14381675000186,53487.67304256 2024-08-05,11:16:30.000,218,10974832,12845,0,1722856589,13020.506100969993,73.20020979000401,53487.55426152 2024-08-05,11:16:31.000,218,10974807,12885,0,1722856590,13020.526309899993,73.24955369999952,53487.53330016 2024-08-05,11:16:32.000,218,10974783,12365,0,1722856591,13020.533046209988,73.21430805000273,53487.44945472001 2024-08-05,11:16:33.000,218,10974800,13165,0,1722856592,13020.533046209988,73.24250457000016,53487.407532000005 2024-08-05,11:16:34.000,218,10974781,12805,0,1722856593,13020.586936689993,73.2847993500036,53487.30272520001 2024-08-05,11:16:35.000,218,10974795,12965,0,1722856594,13020.586936689993,73.32709412999975,53487.24682824 2024-08-05,11:16:36.000,218,10974770,12605,0,1722856595,13020.674508719989,73.37643804000254,53487.190931280005 2024-08-05,11:16:37.000,218,10974800,12725,0,1722856596,13020.789025989994,73.39053630000126,53487.10009872 2024-08-05,11:16:38.000,218,10974760,13005,0,1722856597,13020.869861709994,73.35529065000446,53487.06516312001 2024-08-05,11:16:39.000,218,10974768,12885,0,1722856598,13020.970906359995,73.33414325999911,53486.99529192001 2024-08-05,11:16:40.000,218,10974809,12965,0,1722856599,13021.05847838999,73.30594674000167,53486.953369200004 2024-08-05,11:16:41.000,218,10974801,12765,0,1722856600,13021.193204589996,73.31299587000103,53486.87651088001 2024-08-05,11:16:42.000,218,10974778,12645,0,1722856601,13021.327930790001,73.27070109000488,53486.82061392 2024-08-05,11:16:43.000,218,10974716,12925,0,1722856602,13021.503074849992,73.21430805000273,53486.82061392 2024-08-05,11:16:44.000,218,10974819,12765,0,1722856603,13021.705164149993,73.16496413999994,53486.77170408 2024-08-05,11:16:45.000,218,10974782,12845,0,1722856604,13021.920726069999,73.10152196999843,53486.82061392 2024-08-05,11:16:46.000,218,10974775,12645,0,1722856605,13022.068924889994,73.05217806000292,53486.785678320004 2024-08-05,11:16:47.000,218,10974774,13125,0,1722856606,13022.271014189995,72.95349024000461,53486.79266544 2024-08-05,11:16:48.000,218,10974811,12845,0,1722856607,13022.35858621999,72.89709720000246,53486.79965256001 2024-08-05,11:16:49.000,218,10974779,12605,0,1722856608,13022.48657611,72.7913602500048,53486.8136268 2024-08-05,11:16:50.000,218,10974794,12885,0,1722856609,13022.587620760001,72.67152504000114,53486.82760104001 2024-08-05,11:16:51.000,218,10974768,12965,0,1722856610,13022.648247550002,72.5798863500022,53486.83458816 2024-08-05,11:16:52.000,218,10974769,12765,0,1722856611,13022.708874340002,72.49529679000261,53486.86253664 2024-08-05,11:16:53.000,218,10974781,12605,0,1722856612,13022.776237439997,72.34726506000152,53486.86253664 2024-08-05,11:16:54.000,218,10974809,13245,0,1722856613,13022.850336850002,72.2344789800045,53486.904459360005 2024-08-05,11:16:55.000,218,10974796,12765,0,1722856614,13022.904227329993,72.12874202999956,53486.883498 2024-08-05,11:16:56.000,218,10974799,12885,0,1722856615,13022.998535669998,72.03710334000061,53486.91843360001 2024-08-05,11:16:57.000,218,10974787,13205,0,1722856616,13023.052426149989,71.98071029999846,53486.96035632 2024-08-05,11:16:58.000,218,10974794,12805,0,1722856617,13023.045689839993,71.90316986999824,53487.03721464 2024-08-05,11:16:59.000,218,10974812,12805,0,1722856618,13022.998535669998,71.81858030999865,53487.09311160001 2024-08-05,11:17:00.000,218,10974799,12765,0,1722856619,13022.958117809998,71.69169597000291,53487.121060080004 2024-08-05,11:17:01.000,218,10974801,13005,0,1722856620,13022.870545780002,71.57186075999925,53487.18394416001 2024-08-05,11:17:02.000,218,10974704,12605,0,1722856621,13022.769501130002,71.55071337000118,53487.21887976 2024-08-05,11:17:03.000,218,10974743,12725,0,1722856622,13022.675192789997,71.48022207000031,53487.28176384001 2024-08-05,11:17:04.000,218,10974759,12605,0,1722856623,13022.594357069996,71.44497642000351,53487.32368656 2024-08-05,11:17:05.000,218,10974841,12765,0,1722856624,13022.44615825,71.42382902999816,53487.47041608001 2024-08-05,11:17:06.000,218,10974787,12925,0,1722856625,13022.26427788,71.40973076999944,53487.49836456001 2024-08-05,11:17:07.000,218,10974745,12765,0,1722856626,13022.12281537,71.39563251000072,53487.56823576001 2024-08-05,11:17:08.000,218,10974776,12685,0,1722856627,13021.947671309994,71.40973076999944,53487.61015848 2024-08-05,11:17:09.000,218,10974808,13005,0,1722856628,13021.779263559998,71.35333773000457,53487.694003920005 2024-08-05,11:17:10.000,218,10974809,12565,0,1722856629,13021.583910569992,71.25464990999899,53487.791823600004 2024-08-05,11:17:11.000,218,10974785,12765,0,1722856630,13021.388557580001,71.21235513000283,53487.861694800005 2024-08-05,11:17:12.000,218,10974717,12765,0,1722856631,13021.16625935,71.12776557000325,53487.9665016 2024-08-05,11:17:13.000,218,10974794,12845,0,1722856632,13020.93722480999,71.00088123000023,53488.05034704001 2024-08-05,11:17:14.000,218,10974816,12805,0,1722856633,13020.708190269994,70.95858645000408,53488.11323112 2024-08-05,11:17:15.000,218,10974790,12885,0,1722856634,13020.425265249993,70.83170211000106,53488.19008944001 2024-08-05,11:17:16.000,218,10974794,13005,0,1722856635,13020.128867610001,70.79645646000426,53488.245986400005 2024-08-05,11:17:17.000,218,10974749,12765,0,1722856636,13019.852678899995,70.7612108100002,53488.2110508 2024-08-05,11:17:18.000,218,10974810,12565,0,1722856637,13019.509127089994,70.69071950999933,53488.25297352 2024-08-05,11:17:19.000,218,10974801,13005,0,1722856638,13019.158838969997,70.69071950999933,53488.27393488 2024-08-05,11:17:20.000,218,10974806,13125,0,1722856639,13018.822023469991,70.69776863999869,53488.28790912001 2024-08-05,11:17:21.000,218,10974783,12925,0,1722856640,13018.48520797,70.75416168000083,53488.30887048001 2024-08-05,11:17:22.000,218,10974745,12685,0,1722856641,13018.182074019998,70.75416168000083,53488.23201216 2024-08-05,11:17:23.000,218,10974824,12845,0,1722856642,13017.885676379992,70.8246529800017,53488.26694776001 2024-08-05,11:17:24.000,218,10974816,12765,0,1722856643,13017.670114460001,70.81760385000234,53488.27393488 2024-08-05,11:17:25.000,218,10974783,12885,0,1722856644,13017.4276073,70.83875124000042,53488.23899928001 2024-08-05,11:17:26.000,218,10974792,12445,0,1722856645,13017.20530907,70.90219341000193,53488.26694776001 2024-08-05,11:17:27.000,218,10974852,12765,0,1722856646,13016.989747149993,70.87399689000449,53488.18310232 2024-08-05,11:17:28.000,218,10974780,13125,0,1722856647,13016.807866779993,70.91629167000065,53488.20406368 2024-08-05,11:17:29.000,218,10974786,12525,0,1722856648,13016.585568549992,70.93743905999872,53488.08528264 2024-08-05,11:17:30.000,218,10974839,12885,0,1722856649,13016.430633420001,70.9726847100028,53488.106244 2024-08-05,11:17:31.000,218,10974820,12885,0,1722856650,13016.24201673999,71.04317601000366,53488.06432128 2024-08-05,11:17:32.000,218,10974803,12965,0,1722856651,13016.04666375,71.1066181799979,53488.00143720001 2024-08-05,11:17:33.000,218,10974820,12845,0,1722856652,13015.911937549994,71.17710947999876,53487.93855312 2024-08-05,11:17:34.000,218,10974786,12965,0,1722856653,13015.757002419989,71.23350252000091,53487.8966304 2024-08-05,11:17:35.000,218,10974790,12885,0,1722856654,13015.602067289998,71.23350252000091,53487.87566904 2024-08-05,11:17:36.000,218,10974799,12645,0,1722856655,13015.413450610002,71.3180920800005,53487.791823600004 2024-08-05,11:17:37.000,218,10974791,12925,0,1722856656,13015.258515479996,71.35333773000457,53487.72893952 2024-08-05,11:17:38.000,218,10974834,12965,0,1722856657,13015.12378927999,71.40973076999944,53487.71496528001 2024-08-05,11:17:39.000,218,10974823,12805,0,1722856658,13015.00253569999,71.46612381000159,53487.68002968 2024-08-05,11:17:40.000,218,10974812,12605,0,1722856659,13014.94190890999,71.50841858999775,53487.742913760005 2024-08-05,11:17:41.000,218,10974768,12645,0,1722856660,13014.90822736,71.50841858999775,53487.67304256 2024-08-05,11:17:42.000,218,10974839,12925,0,1722856661,13014.88128211999,71.47317294000095,53487.624132720004 2024-08-05,11:17:43.000,218,10974819,12805,0,1722856662,13014.84086425999,71.5295659800031,53487.56823576001 2024-08-05,11:17:44.000,218,10974767,12885,0,1722856663,13014.82065532999,71.50136945999839,53487.56124864 2024-08-05,11:17:45.000,218,10974774,12965,0,1722856664,13014.69940174999,71.43792729000415,53487.54028728 2024-08-05,11:17:46.000,218,10974826,12965,0,1722856665,13014.598357099989,71.381534250002,53487.47041608001 2024-08-05,11:17:47.000,218,10974777,12885,0,1722856666,13014.497312449988,71.32514120999986,53487.526313040005 2024-08-05,11:17:48.000,218,10974808,12765,0,1722856667,13014.423213039998,71.30399382000178,53487.47041608001 2024-08-05,11:17:49.000,218,10974821,12685,0,1722856668,13014.436685659988,71.24760077999963,53487.40054488001 2024-08-05,11:17:50.000,218,10974774,12845,0,1722856669,13014.369322559993,71.17710947999876,53487.40054488001 2024-08-05,11:17:51.000,218,10974805,12925,0,1722856670,13014.281750529997,71.09956904999854,53487.35163504001 2024-08-05,11:17:52.000,218,10974752,12645,0,1722856671,13014.248068979992,71.08547078999982,53487.35163504001 2024-08-05,11:17:53.000,218,10974801,12725,0,1722856672,13014.147024329992,70.9726847100028,53487.34464792 2024-08-05,11:17:54.000,218,10974783,12725,0,1722856673,13014.099870159996,70.93743905999872,53487.35163504001 2024-08-05,11:17:55.000,218,10974792,12605,0,1722856674,13013.958407649996,70.90924254000129,53487.32368656 2024-08-05,11:17:56.000,218,10974777,13045,0,1722856675,13013.897780859996,70.87399689000449,53487.23285400001 2024-08-05,11:17:57.000,218,10974751,12725,0,1722856676,13013.776527279995,70.7894073300049,53487.22586688 2024-08-05,11:17:58.000,218,10974831,12645,0,1722856677,13013.60138321999,70.69776863999869,53487.16298280001 2024-08-05,11:17:59.000,218,10974808,12685,0,1722856678,13013.493602259994,70.70481776999804,53487.10009872 2024-08-05,11:18:00.000,218,10974767,13005,0,1722856679,13013.365612369998,70.77530906999891,53487.11407296001 2024-08-05,11:18:01.000,218,10974734,12885,0,1722856680,13013.244358789998,70.74711255000148,53487.08612448001 2024-08-05,11:18:02.000,218,10974802,13085,0,1722856681,13013.096159970002,70.7259651600034,53486.9883048 2024-08-05,11:18:03.000,218,10974755,12885,0,1722856682,13012.954697460002,70.70481776999804,53486.96035632 2024-08-05,11:18:04.000,218,10974794,12565,0,1722856683,13012.840180189996,70.64842473000317,53486.953369200004 2024-08-05,11:18:05.000,218,10974820,12605,0,1722856684,13012.793026020001,70.64842473000317,53486.855549520005 2024-08-05,11:18:06.000,218,10974790,12765,0,1722856685,13012.7121903,70.55678604000423,53486.82760104001 2024-08-05,11:18:07.000,218,10974771,12805,0,1722856686,13012.69198137,70.5144912600008,53486.79266544 2024-08-05,11:18:08.000,218,10974794,12725,0,1722856687,13012.62461826999,70.42990170000121,53486.736768480005 2024-08-05,11:18:09.000,218,10974745,12765,0,1722856688,13012.57072779,70.40170518000377,53486.66689728 2024-08-05,11:18:10.000,218,10974778,12685,0,1722856689,13012.53030993,70.42285257000185,53486.61100032001 2024-08-05,11:18:11.000,218,10974777,12845,0,1722856690,13012.44947421,70.43695083000057,53486.534142 2024-08-05,11:18:12.000,218,10974807,12725,0,1722856691,13012.395583729995,70.50039300000208,53486.55510336 2024-08-05,11:18:13.000,218,10974813,12605,0,1722856692,13012.34842956,70.50039300000208,53486.54112912001 2024-08-05,11:18:14.000,218,10974778,12685,0,1722856693,13012.32822063,70.52858951999951,53486.39439960001 2024-08-05,11:18:15.000,218,10974788,12685,0,1722856694,13012.308011699999,70.59203169000102,53486.37343824001 2024-08-05,11:18:16.000,218,10974788,13085,0,1722856695,13012.36190217999,70.64842473000317,53486.29657992001 2024-08-05,11:18:17.000,218,10974766,13125,0,1722856696,13012.40232003999,70.73301429000276,53486.184786000005 2024-08-05,11:18:18.000,218,10974761,12685,0,1722856697,13012.48315575999,70.78235819999827,53486.16382464 2024-08-05,11:18:19.000,218,10974791,12765,0,1722856698,13012.557255169995,70.80350559000362,53486.12190192 2024-08-05,11:18:20.000,218,10974740,12645,0,1722856699,13012.69198137,70.80350559000362,53486.09395344 2024-08-05,11:18:21.000,218,10974721,12925,0,1722856700,13012.860389119996,70.79645646000426,53486.05901784001 2024-08-05,11:18:22.000,218,10974750,12605,0,1722856701,13013.075951040002,70.7612108100002,53486.03106936 2024-08-05,11:18:23.000,218,10974799,12565,0,1722856702,13013.304985579998,70.68367037999997,53485.98914664001 2024-08-05,11:18:24.000,218,10974793,12645,0,1722856703,13013.52054749999,70.69776863999869,53485.91228832001 2024-08-05,11:18:25.000,218,10974761,12885,0,1722856704,13013.74284572999,70.71186690000468,53485.947223920004 2024-08-05,11:18:26.000,218,10974786,12725,0,1722856705,13013.944935029991,70.69776863999869,53485.95421104 2024-08-05,11:18:27.000,218,10974713,12605,0,1722856706,13014.126815399992,70.7259651600034,53485.91927544001 2024-08-05,11:18:28.000,218,10974724,12965,0,1722856707,13014.275014220002,70.74711255000148,53485.94023680001 2024-08-05,11:18:29.000,218,10974781,12765,0,1722856708,13014.396267800003,70.79645646000426,53485.91228832001 2024-08-05,11:18:30.000,218,10974746,12805,0,1722856709,13014.477103519988,70.80350559000362,53485.95421104 2024-08-05,11:18:31.000,218,10974761,12845,0,1722856710,13014.517521379988,70.83875124000042,53485.96119816001 2024-08-05,11:18:32.000,218,10974778,12685,0,1722856711,13014.544466619998,70.86694775999786,53485.9751724 2024-08-05,11:18:33.000,218,10974752,12685,0,1722856712,13014.524257689998,70.90924254000129,53485.947223920004 2024-08-05,11:18:34.000,218,10974770,12685,0,1722856713,13014.544466619998,70.9233408,53485.98215952 2024-08-05,11:18:35.000,218,10974728,12805,0,1722856714,13014.544466619998,71.00793035999959,53486.05901784001 2024-08-05,11:18:36.000,218,10974780,13005,0,1722856715,13014.463630899998,71.05727427000238,53486.00312088 2024-08-05,11:18:37.000,218,10974734,12805,0,1722856716,13014.429949349993,71.05727427000238,53486.0450436 2024-08-05,11:18:38.000,218,10974772,12605,0,1722856717,13014.409740419993,71.05727427000238,53486.066004960005 2024-08-05,11:18:39.000,218,10974817,12765,0,1722856718,13014.362586249998,71.01497948999895,53486.10094056 2024-08-05,11:18:40.000,218,10974775,12885,0,1722856719,13014.342377319997,71.05022514000302,53486.114914800004 2024-08-05,11:18:41.000,218,10974815,12805,0,1722856720,13014.328904699993,71.0713725300011,53486.14286328 2024-08-05,11:18:42.000,218,10974759,12885,0,1722856721,13014.362586249998,71.07842166000046,53486.184786000005 2024-08-05,11:18:43.000,218,10974796,12605,0,1722856722,13014.409740419993,71.06432340000174,53486.24068296 2024-08-05,11:18:44.000,218,10974856,12605,0,1722856723,13014.443421969998,71.1700603499994,53486.26164432 2024-08-05,11:18:45.000,218,10974806,13085,0,1722856724,13014.470367209993,71.23350252000091,53486.29657992001 2024-08-05,11:18:46.000,218,10974764,12605,0,1722856725,13014.456894589988,71.40973076999944,53486.401386720005 2024-08-05,11:18:47.000,218,10974790,12605,0,1722856726,13014.436685659988,71.5295659800031,53486.38741248 2024-08-05,11:18:48.000,218,10974751,12885,0,1722856727,13014.369322559993,71.64940118999948,53486.471257920006 2024-08-05,11:18:49.000,218,10974758,12885,0,1722856728,13014.322168389997,71.74103987999843,53486.48523216 2024-08-05,11:18:50.000,218,10974848,12765,0,1722856729,13014.214387430002,71.82562943999801,53486.56209048001 2024-08-05,11:18:51.000,218,10974772,12885,0,1722856730,13014.173969570002,71.93841552000231,53486.62497456 2024-08-05,11:18:52.000,218,10974744,12765,0,1722856731,13014.099870159996,72.03710334000061,53486.61100032001 2024-08-05,11:18:53.000,218,10974827,12525,0,1722856732,13014.032507060001,72.13579115999892,53486.71580712 2024-08-05,11:18:54.000,218,10974825,12925,0,1722856733,13013.992089200001,72.28382289000001,53486.70882000001 2024-08-05,11:18:55.000,218,10974802,12685,0,1722856734,13013.938198719996,72.35431419000088,53486.77869120001 2024-08-05,11:18:56.000,218,10974763,12965,0,1722856735,13013.958407649996,72.42480549000175,53486.82760104001 2024-08-05,11:18:57.000,218,10974820,12845,0,1722856736,13013.965143959991,72.51644418000069,53486.87651088001 2024-08-05,11:18:58.000,218,10974811,12725,0,1722856737,13014.032507060001,72.55168983000476,53486.904459360005 2024-08-05,11:18:59.000,218,10974747,13045,0,1722856738,13014.140288019997,72.65037765000307,53486.92542072001 2024-08-05,11:19:00.000,218,10974798,12885,0,1722856739,13014.187442189992,72.65742678000242,53487.01625328001 2024-08-05,11:19:01.000,218,10974818,12805,0,1722856740,13014.261541599997,72.68562329999986,53487.058176 2024-08-05,11:19:02.000,218,10974796,12925,0,1722856741,13014.342377319997,72.81250764000288,53487.06516312001 2024-08-05,11:19:03.000,218,10974803,12645,0,1722856742,13014.436685659988,72.85480241999903,53487.16298280001 2024-08-05,11:19:04.000,218,10974822,12645,0,1722856743,13014.504048759998,72.93234284999926,53487.18394416001 2024-08-05,11:19:05.000,218,10974773,12885,0,1722856744,13014.537730309989,72.97463763000269,53487.21189264001 2024-08-05,11:19:06.000,218,10974782,12765,0,1722856745,13014.618566029989,73.00988327999949,53487.17695704 2024-08-05,11:19:07.000,218,10974806,12965,0,1722856746,13014.69940174999,73.05217806000292,53487.23285400001 2024-08-05,11:19:08.000,218,10974826,12725,0,1722856747,13014.813919019995,73.05922719000228,53487.309712320006 2024-08-05,11:19:09.000,218,10974786,12885,0,1722856748,13014.90822736,73.08037458000035,53487.30272520001 2024-08-05,11:19:10.000,218,10974756,12885,0,1722856749,13015.036217249995,73.10152196999843,53487.34464792 2024-08-05,11:19:11.000,218,10974781,12885,0,1722856750,13015.09010773,73.08037458000035,53487.35163504001 2024-08-05,11:19:12.000,218,10974786,12805,0,1722856751,13015.164207139991,73.08037458000035,53487.43548048 2024-08-05,11:19:13.000,218,10974818,12765,0,1722856752,13015.258515479996,73.073325450001,53487.477403200006 2024-08-05,11:19:14.000,218,10974795,12645,0,1722856753,13015.373032750002,73.12971849000314,53487.54727440001 2024-08-05,11:19:15.000,218,10974788,12685,0,1722856754,13015.440395849997,73.15086588000122,53487.589197119996 2024-08-05,11:19:16.000,218,10974759,12765,0,1722856755,13015.480813709997,73.17906239999866,53487.624132720004 2024-08-05,11:19:17.000,218,10974830,12805,0,1722856756,13015.554913120002,73.16496413999994,53487.61714560001 2024-08-05,11:19:18.000,218,10974800,12605,0,1722856757,13015.608803599993,73.18611152999802,53487.7219524 2024-08-05,11:19:19.000,218,10974767,12845,0,1722856758,13015.642485149998,73.22135718000209,53487.72893952 2024-08-05,11:19:20.000,218,10974790,12845,0,1722856759,13015.642485149998,73.29184848000295,53487.7219524 2024-08-05,11:19:21.000,218,10974834,13085,0,1722856760,13015.662694079998,73.32709412999975,53487.81977208 2024-08-05,11:19:22.000,218,10974793,12965,0,1722856761,13015.709848249993,73.37643804000254,53487.84073344 2024-08-05,11:19:23.000,218,10974826,12605,0,1722856762,13015.723320869998,73.43283108000469,53487.87566904 2024-08-05,11:19:24.000,218,10974812,12765,0,1722856763,13015.723320869998,73.44692934000341,53487.910604640005 2024-08-05,11:19:25.000,218,10974796,12685,0,1722856764,13015.696375629988,73.51037151000492,53487.959514480004 2024-08-05,11:19:26.000,218,10974783,12965,0,1722856765,13015.629012529993,73.56676454999979,53487.95252736001 2024-08-05,11:19:27.000,218,10974802,12925,0,1722856766,13015.608803599993,73.56676454999979,53487.980475840006 2024-08-05,11:19:28.000,218,10974765,12885,0,1722856767,13015.575122050002,73.63725585000066,53488.05733416 2024-08-05,11:19:29.000,218,10974765,12605,0,1722856768,13015.514495260002,73.7288945399996,53487.98746296 2024-08-05,11:19:30.000,218,10974810,13045,0,1722856769,13015.494286330002,73.70774715000152,53488.07130840001 2024-08-05,11:19:31.000,218,10974785,12765,0,1722856770,13015.467341089992,73.76414019000367,53488.05034704001 2024-08-05,11:19:32.000,218,10974785,12605,0,1722856771,13015.474077400002,73.82053322999855,53488.078295520005 2024-08-05,11:19:33.000,218,10974814,12965,0,1722856772,13015.447132159992,73.8275823599979,53488.092269759996 2024-08-05,11:19:34.000,218,10974790,12645,0,1722856773,13015.413450610002,73.86987714000134,53488.092269759996 2024-08-05,11:19:35.000,218,10974814,12965,0,1722856774,13015.426923229992,73.86282801000198,53488.092269759996 2024-08-05,11:19:36.000,218,10974830,12845,0,1722856775,13015.406714299992,73.86987714000134,53488.14117960001 2024-08-05,11:19:37.000,218,10974796,12685,0,1722856776,13015.447132159992,73.86282801000198,53488.11323112 2024-08-05,11:19:38.000,218,10974776,12765,0,1722856777,13015.575122050002,73.8275823599979,53488.13419248 2024-08-05,11:19:39.000,218,10974787,13245,0,1722856778,13015.662694079998,73.78528758000175,53488.127205360004 2024-08-05,11:19:40.000,218,10974827,12885,0,1722856779,13015.844574449999,73.77823845000239,53488.14117960001 2024-08-05,11:19:41.000,218,10974812,12805,0,1722856780,13016.033191129995,73.6936488900028,53488.12021824001 2024-08-05,11:19:42.000,218,10974774,12685,0,1722856781,13016.215071499995,73.65135410999937,53488.16912808001 2024-08-05,11:19:43.000,218,10974757,12605,0,1722856782,13016.41042449,73.55266629000107,53488.197076560005 2024-08-05,11:19:44.000,218,10974794,12805,0,1722856783,13016.605777479992,73.45397847000277,53488.1761152 2024-08-05,11:19:45.000,218,10974791,13245,0,1722856784,13016.774185230002,73.36938891000318,53488.26694776001 2024-08-05,11:19:46.000,218,10974808,12885,0,1722856785,13016.908911429993,73.26365195999824,53488.245986400005 2024-08-05,11:19:47.000,218,10974835,12605,0,1722856786,13017.131209659994,73.16496413999994,53488.3507932 2024-08-05,11:19:48.000,218,10974833,12845,0,1722856787,13017.28614479,73.03103067000484,53488.35778032001 2024-08-05,11:19:49.000,218,10974788,12965,0,1722856788,13017.454552539995,72.8900480700031,53488.43463864001 2024-08-05,11:19:50.000,218,10974808,13005,0,1722856789,13017.58927874,72.79840938000416,53488.4206644 2024-08-05,11:19:51.000,218,10974844,12965,0,1722856790,13017.737477559996,72.69267242999922,53488.532458320005 2024-08-05,11:19:52.000,218,10974814,12965,0,1722856791,13017.791368040002,72.66447591000178,53488.61630376 2024-08-05,11:19:53.000,218,10974800,13125,0,1722856792,13017.831785900002,72.55873896000412,53488.651239360006 2024-08-05,11:19:54.000,218,10974801,12805,0,1722856793,13017.858731139997,72.46005113999854,53488.69316208001 2024-08-05,11:19:55.000,218,10974818,13285,0,1722856794,13017.845258519992,72.37546157999896,53488.70713632 2024-08-05,11:19:56.000,218,10974799,12565,0,1722856795,13017.851994830002,72.27677376000065,53488.74207192001 2024-08-05,11:19:57.000,218,10974827,12765,0,1722856796,13017.818313279997,72.17808594000235,53488.867840080005 2024-08-05,11:19:58.000,218,10974819,12685,0,1722856797,13017.710532320001,72.07234899000468,53488.90277568 2024-08-05,11:19:59.000,218,10974796,12685,0,1722856798,13017.596015049996,71.95251378000103,53488.930724159996 2024-08-05,11:20:00.000,218,10974841,12965,0,1722856799,13017.50844302,71.86792422000144,53488.97963400001 2024-08-05,11:20:01.000,218,10974796,12925,0,1722856800,13017.40739837,71.81153117999929,53489.06347944 2024-08-05,11:20:02.000,218,10974715,12965,0,1722856801,13017.26593586,71.7269416199997,53489.07745368001 2024-08-05,11:20:03.000,218,10974820,12725,0,1722856802,13017.144682279999,71.59300815000461,53489.09142792 2024-08-05,11:20:04.000,218,10974824,12845,0,1722856803,13017.003219769998,71.5648116299999,53489.18226048 2024-08-05,11:20:05.000,218,10974838,12885,0,1722856804,13016.841548329998,71.51546772000438,53489.203221840005 2024-08-05,11:20:06.000,218,10974792,12925,0,1722856805,13016.666404269992,71.48727119999967,53489.19623472001 2024-08-05,11:20:07.000,218,10974763,12845,0,1722856806,13016.531678070001,71.4167798999988,53489.266105919996 2024-08-05,11:20:08.000,218,10974809,12805,0,1722856807,13016.336325079996,71.44497642000351,53489.32899 2024-08-05,11:20:09.000,218,10974842,12765,0,1722856808,13016.194862569995,71.4308781600048,53489.29405440001 2024-08-05,11:20:10.000,218,10974780,12765,0,1722856809,13016.02645482,71.50136945999839,53489.34995136 2024-08-05,11:20:11.000,218,10974786,12765,0,1722856810,13015.878255999989,71.55776250000054,53489.31501576001 2024-08-05,11:20:12.000,218,10974779,12725,0,1722856811,13015.730057179993,71.6282538000014,53489.34995136 2024-08-05,11:20:13.000,218,10974834,12645,0,1722856812,13015.595330980002,71.69169597000291,53489.41283544001 2024-08-05,11:20:14.000,218,10974791,12885,0,1722856813,13015.447132159992,71.7269416199997,53489.433796799996 2024-08-05,11:20:15.000,218,10974831,12885,0,1722856814,13015.298933339996,71.75513814000442,53489.44078392001 2024-08-05,11:20:16.000,218,10974796,12525,0,1722856815,13015.184416069991,71.83267857000465,53489.47571952 2024-08-05,11:20:17.000,218,10974803,12845,0,1722856816,13015.076635109996,71.86087509000208,53489.38488696 2024-08-05,11:20:18.000,218,10974841,12845,0,1722856817,13015.04295355999,71.8749733500008,53489.44078392001 2024-08-05,11:20:19.000,218,10974837,13005,0,1722856818,13015.016008319995,71.89612073999888,53489.419822560005 2024-08-05,11:20:20.000,218,10974833,12645,0,1722856819,13014.955381529995,71.86792422000144,53489.36392560001 2024-08-05,11:20:21.000,218,10974768,13005,0,1722856820,13014.914963669995,71.76218727000378,53489.3988612 2024-08-05,11:20:22.000,218,10974863,12925,0,1722856821,13014.975590459995,71.64940118999948,53489.370912720005 2024-08-05,11:20:23.000,218,10974791,13245,0,1722856822,13015.02948094,71.64235206000012,53489.38488696 2024-08-05,11:20:24.000,218,10974800,12925,0,1722856823,13015.0698988,71.52251685000374,53489.36392560001 2024-08-05,11:20:25.000,218,10974798,12845,0,1722856824,13015.117052969996,71.40973076999944,53489.33597712 2024-08-05,11:20:26.000,218,10974799,12605,0,1722856825,13015.177679759996,71.3180920800005,53489.34995136 2024-08-05,11:20:27.000,218,10974801,12685,0,1722856826,13015.211361310001,71.25464990999899,53489.30802864 2024-08-05,11:20:28.000,218,10974824,12965,0,1722856827,13015.211361310001,71.24760077999963,53489.266105919996 2024-08-05,11:20:29.000,218,10974802,12885,0,1722856828,13015.17094345,71.24055165000027,53489.27309304001 2024-08-05,11:20:30.000,218,10974796,12565,0,1722856829,13015.11031666,71.24760077999963,53489.30802864 2024-08-05,11:20:31.000,218,10974801,12605,0,1722856830,13015.036217249995,71.26169903999835,53489.28706728 2024-08-05,11:20:32.000,218,10974759,13125,0,1722856831,13014.98232676999,71.30399382000178,53489.301041520004 2024-08-05,11:20:33.000,218,10974839,13125,0,1722856832,13014.854336879995,71.36743599000329,53489.27309304001 2024-08-05,11:20:34.000,218,10974799,12525,0,1722856833,13014.726346989999,71.37448512000265,53489.266105919996 2024-08-05,11:20:35.000,218,10974835,12965,0,1722856834,13014.618566029989,71.4167798999988,53489.23815744 2024-08-05,11:20:36.000,218,10974811,12965,0,1722856835,13014.490576139993,71.49432032999903,53489.21719608 2024-08-05,11:20:37.000,218,10974817,12845,0,1722856836,13014.403004109998,71.5648116299999,53489.19623472001 2024-08-05,11:20:38.000,218,10974776,12765,0,1722856837,13014.322168389997,71.57890988999861,53489.1892476 2024-08-05,11:20:39.000,218,10974794,12845,0,1722856838,13014.221123739997,71.61415554000268,53489.154312000006 2024-08-05,11:20:40.000,218,10974778,12765,0,1722856839,13014.200914809997,71.64235206000012,53489.05649232001 2024-08-05,11:20:41.000,218,10974792,12925,0,1722856840,13014.072924920001,71.62120467000204,53488.965659760004 2024-08-05,11:20:42.000,218,10974794,12805,0,1722856841,13014.079661229996,71.69169597000291,53489.035530960005 2024-08-05,11:20:43.000,218,10974799,12885,0,1722856842,13014.059452299996,71.71284336000099,53488.95867264001 2024-08-05,11:20:44.000,218,10974779,12725,0,1722856843,13014.005561819991,71.74808900999778,53488.92373704 2024-08-05,11:20:45.000,218,10974823,12845,0,1722856844,13013.998825509996,71.79038379000121,53488.85386584 2024-08-05,11:20:46.000,218,10974797,12885,0,1722856845,13013.944935029991,71.83267857000465,53488.8748272 2024-08-05,11:20:47.000,218,10974832,13205,0,1722856846,13013.93146241,71.88907160999952,53488.83989160001 2024-08-05,11:20:48.000,218,10974782,13085,0,1722856847,13013.924726099991,71.93841552000231,53488.79098176001 2024-08-05,11:20:49.000,218,10974786,12965,0,1722856848,13013.938198719996,71.96661203999975,53488.7350848 2024-08-05,11:20:50.000,218,10974800,12685,0,1722856849,13013.90451716999,72.03710334000061,53488.75604616 2024-08-05,11:20:51.000,218,10974779,12725,0,1722856850,13013.84389037999,72.07939812000404,53488.64425224001 2024-08-05,11:20:52.000,218,10974831,12805,0,1722856851,13013.857362999996,72.17808594000235,53488.651239360006 2024-08-05,11:20:53.000,218,10974768,12605,0,1722856852,13013.85062669,72.25562637000257,53488.60931664 2024-08-05,11:20:54.000,218,10974792,12965,0,1722856853,13013.93146241,72.31906854000408,53488.55341968001 2024-08-05,11:20:55.000,218,10974815,12805,0,1722856854,13013.917989789996,72.36136332000024,53488.49752272 2024-08-05,11:20:56.000,218,10974760,12525,0,1722856855,13013.992089200001,72.40365810000367,53488.46957424 2024-08-05,11:20:57.000,218,10974747,13325,0,1722856856,13014.059452299996,72.48824766000325,53488.49752272 2024-08-05,11:20:58.000,218,10974753,12645,0,1722856857,13014.045979679991,72.50939505000133,53488.45560000001 2024-08-05,11:20:59.000,218,10974827,12925,0,1722856858,13014.113342780001,72.59398461000092,53488.38572880001 2024-08-05,11:21:00.000,218,10974759,12605,0,1722856859,13014.167233259992,72.6433285200037,53488.315857600006 2024-08-05,11:21:01.000,218,10974761,12605,0,1722856860,13014.281750529997,72.68562329999986,53488.294896240004 2024-08-05,11:21:02.000,218,10974764,12845,0,1722856861,13014.389531489993,72.72086895000393,53488.32983184 2024-08-05,11:21:03.000,218,10974756,13285,0,1722856862,13014.504048759998,72.7772619899988,53488.22502504 2024-08-05,11:21:04.000,218,10974756,13005,0,1722856863,13014.611829719994,72.8266059000016,53488.23201216 2024-08-05,11:21:05.000,218,10974798,12845,0,1722856864,13014.76676485,72.8900480700031,53488.20406368 2024-08-05,11:21:06.000,218,10974777,12725,0,1722856865,13014.894754739995,72.93234284999926,53488.18310232 2024-08-05,11:21:07.000,218,10974746,12725,0,1722856866,13015.016008319995,72.97463763000269,53488.13419248 2024-08-05,11:21:08.000,218,10974825,12965,0,1722856867,13015.197888689996,73.00988327999949,53488.12021824001 2024-08-05,11:21:09.000,218,10974750,12685,0,1722856868,13015.413450610002,72.96053937000397,53488.092269759996 2024-08-05,11:21:10.000,218,10974718,12685,0,1722856869,13015.595330980002,72.96053937000397,53488.11323112 2024-08-05,11:21:11.000,218,10974767,12725,0,1722856870,13015.797420279989,72.94644110999798,53488.127205360004 2024-08-05,11:21:12.000,218,10974773,12805,0,1722856871,13015.98603696,72.93939197999862,53488.127205360004 2024-08-05,11:21:13.000,218,10974822,13045,0,1722856872,13016.12076315999,72.86185154999839,53488.08528264 2024-08-05,11:21:14.000,218,10974747,12965,0,1722856873,13016.34306138999,72.86890067999775,53488.05733416 2024-08-05,11:21:15.000,218,10974729,12845,0,1722856874,13016.430633420001,72.87594981000439,53488.09925688001 2024-08-05,11:21:16.000,218,10974773,13045,0,1722856875,13016.538414379997,72.84775328999967,53488.078295520005 2024-08-05,11:21:17.000,218,10974729,12485,0,1722856876,13016.619250099997,72.87594981000439,53488.092269759996 2024-08-05,11:21:18.000,218,10974760,12725,0,1722856877,13016.727031059992,72.89709720000246,53488.14117960001 2024-08-05,11:21:19.000,218,10974776,13165,0,1722856878,13016.767448919993,72.9252937199999,53488.14117960001 2024-08-05,11:21:20.000,218,10974797,12765,0,1722856879,13016.774185230002,72.91119546000118,53488.14117960001 2024-08-05,11:21:21.000,218,10974766,12965,0,1722856880,13016.774185230002,72.83365503000095,53488.2110508 2024-08-05,11:21:22.000,218,10974757,12725,0,1722856881,13016.747239989993,72.85480241999903,53488.23899928001 2024-08-05,11:21:23.000,218,10974783,12725,0,1722856882,13016.740503679997,72.79840938000416,53488.23201216 2024-08-05,11:21:24.000,218,10974771,12805,0,1722856883,13016.753976300002,72.75611460000073,53488.259960639996 2024-08-05,11:21:25.000,218,10974767,12685,0,1722856884,13016.740503679997,72.63627939000435,53488.20406368 2024-08-05,11:21:26.000,218,10974824,12925,0,1722856885,13016.794394160002,72.615131999999,53488.25297352 2024-08-05,11:21:27.000,218,10974765,12845,0,1722856886,13016.801130469998,72.53054243999941,53488.197076560005 2024-08-05,11:21:28.000,218,10974751,12765,0,1722856887,13016.821339399998,72.4318546200011,53488.2110508 2024-08-05,11:21:29.000,218,10974780,12765,0,1722856888,13016.868493569993,72.38251070999831,53488.20406368 2024-08-05,11:21:30.000,218,10974772,12525,0,1722856889,13016.868493569993,72.38251070999831,53488.23899928001 2024-08-05,11:21:31.000,218,10974780,12645,0,1722856890,13016.902175119998,72.36136332000024,53488.1761152 2024-08-05,11:21:32.000,218,10974747,12885,0,1722856891,13016.848284639993,72.36136332000024,53488.21803792001 2024-08-05,11:21:33.000,218,10974774,12685,0,1722856892,13016.774185230002,72.34021593000216,53488.245986400005 2024-08-05,11:21:34.000,218,10974798,12805,0,1722856893,13016.720294749997,72.3331668000028,53488.2110508 2024-08-05,11:21:35.000,218,10974786,13085,0,1722856894,13016.673140580002,72.3331668000028,53488.25297352 2024-08-05,11:21:36.000,218,10974784,12965,0,1722856895,13016.545150689992,72.34021593000216,53488.259960639996 2024-08-05,11:21:37.000,218,10974776,12485,0,1722856896,13016.417160799996,72.35431419000088,53488.22502504 2024-08-05,11:21:38.000,218,10974746,12645,0,1722856897,13016.255489359995,72.36136332000024,53488.23899928001 2024-08-05,11:21:39.000,218,10974731,12565,0,1722856898,13016.12076315999,72.41070723000303,53488.23899928001 2024-08-05,11:21:40.000,218,10974805,13125,0,1722856899,13015.98603696,72.44595287999982,53488.2110508 2024-08-05,11:21:41.000,218,10974786,12805,0,1722856900,13015.884992309999,72.48824766000325,53488.1761152 2024-08-05,11:21:42.000,218,10974803,12805,0,1722856901,13015.777211349989,72.50234592000197,53488.16214096 2024-08-05,11:21:43.000,218,10974748,12685,0,1722856902,13015.696375629988,72.48824766000325,53488.127205360004 2024-08-05,11:21:44.000,218,10974794,13245,0,1722856903,13015.703111939998,72.47414940000453,53488.13419248 2024-08-05,11:21:45.000,218,10974771,12765,0,1722856904,13015.622276219998,72.52349331000005,53488.09925688001 2024-08-05,11:21:46.000,218,10974744,12965,0,1722856905,13015.622276219998,72.53054243999941,53488.09925688001 2024-08-05,11:21:47.000,218,10974726,12965,0,1722856906,13015.568385739993,72.4811985300039,53488.05034704001 2024-08-05,11:21:48.000,218,10974768,12845,0,1722856907,13015.575122050002,72.37546157999896,53488.01541144 2024-08-05,11:21:49.000,218,10974758,12965,0,1722856908,13015.581858359998,72.35431419000088,53487.94554024 2024-08-05,11:21:50.000,218,10974731,13165,0,1722856909,13015.548176809993,72.26972463000129,53487.95252736001 2024-08-05,11:21:51.000,218,10974733,12925,0,1722856910,13015.541440499997,72.19923333000042,53487.910604640005 2024-08-05,11:21:52.000,218,10974739,12605,0,1722856911,13015.534704190002,72.1851350700017,53487.8966304 2024-08-05,11:21:53.000,218,10974772,12725,0,1722856912,13015.501022639997,72.17103681000299,53487.83374632001 2024-08-05,11:21:54.000,218,10974726,12605,0,1722856913,13015.501022639997,72.20628245999978,53487.90361752001 2024-08-05,11:21:55.000,218,10974767,12645,0,1722856914,13015.406714299992,72.17103681000299,53487.94554024 2024-08-05,11:21:56.000,218,10974725,13085,0,1722856915,13015.319142269997,72.20628245999978,53487.88964328 2024-08-05,11:21:57.000,218,10974697,12805,0,1722856916,13015.184416069991,72.21333158999914,53487.88964328 2024-08-05,11:21:58.000,218,10974739,12565,0,1722856917,13015.09010773,72.2344789800045,53487.93156600001 2024-08-05,11:21:59.000,218,10974760,12965,0,1722856918,13014.94864522,72.24857724000321,53487.8966304 2024-08-05,11:22:00.000,218,10974722,12565,0,1722856919,13014.86107318999,72.24857724000321,53487.861694800005 2024-08-05,11:22:01.000,218,10974729,12445,0,1722856920,13014.793710089994,72.25562637000257,53487.81977208 2024-08-05,11:22:02.000,218,10974782,13005,0,1722856921,13014.733083299994,72.24152811000386,53487.85470768001 2024-08-05,11:22:03.000,218,10974789,12805,0,1722856922,13014.645511269999,72.26972463000129,53487.86868192 2024-08-05,11:22:04.000,218,10974748,12965,0,1722856923,13014.591620789994,72.2344789800045,53487.76387512001 2024-08-05,11:22:05.000,218,10974806,12565,0,1722856924,13014.517521379988,72.17103681000299,53487.86868192 2024-08-05,11:22:06.000,218,10974721,13005,0,1722856925,13014.524257689998,72.17103681000299,53487.80579784001 2024-08-05,11:22:07.000,218,10974762,13045,0,1722856926,13014.517521379988,72.14284028999828,53487.74990088 2024-08-05,11:22:08.000,218,10974754,12765,0,1722856927,13014.544466619998,72.0864472500034,53487.84073344 2024-08-05,11:22:09.000,218,10974773,12645,0,1722856928,13014.584884479998,72.05825072999869,53487.86868192 2024-08-05,11:22:10.000,218,10974788,12845,0,1722856929,13014.611829719994,72.0230050800019,53487.84772056 2024-08-05,11:22:11.000,218,10974799,12685,0,1722856930,13014.618566029989,71.9736611699991,53487.84073344 2024-08-05,11:22:12.000,218,10974733,12805,0,1722856931,13014.692665439994,71.88907160999952,53487.86868192 2024-08-05,11:22:13.000,218,10974764,12685,0,1722856932,13014.69940174999,71.81858030999865,53487.87566904 2024-08-05,11:22:14.000,218,10974769,12805,0,1722856933,13014.672456509994,71.79038379000121,53487.86868192 2024-08-05,11:22:15.000,218,10974743,12925,0,1722856934,13014.632038649994,71.76218727000378,53487.88265616001 2024-08-05,11:22:16.000,218,10974789,12885,0,1722856935,13014.645511269999,71.70579423000163,53487.93855312 2024-08-05,11:22:17.000,218,10974736,12885,0,1722856936,13014.524257689998,71.64940118999948,53487.9665016 2024-08-05,11:22:18.000,218,10974749,12685,0,1722856937,13014.456894589988,71.5648116299999,53487.99445008 2024-08-05,11:22:19.000,218,10974757,12965,0,1722856938,13014.396267800003,71.53661511000246,53488.01541144 2024-08-05,11:22:20.000,218,10974759,12725,0,1722856939,13014.342377319997,71.52251685000374,53488.02239856001 2024-08-05,11:22:21.000,218,10974774,13045,0,1722856940,13014.254805290002,71.45202555000287,53488.00842432 2024-08-05,11:22:22.000,218,10974793,12845,0,1722856941,13014.214387430002,71.39563251000072,53488.04335992 2024-08-05,11:22:23.000,218,10974777,12725,0,1722856942,13014.079661229996,71.35333773000457,53488.0363728 2024-08-05,11:22:24.000,218,10974794,12965,0,1722856943,13013.965143959991,71.35333773000457,53488.04335992 2024-08-05,11:22:25.000,218,10974817,12765,0,1722856944,13013.86409930999,71.2828464300037,53488.029385680005 2024-08-05,11:22:26.000,218,10974792,12845,0,1722856945,13013.796736209995,71.28989556000306,53488.00143720001 2024-08-05,11:22:27.000,218,10974812,12765,0,1722856946,13013.74284572999,71.25464990999899,53487.980475840006 2024-08-05,11:22:28.000,218,10974740,12965,0,1722856947,13013.66201000999,71.22645339000155,53487.924578879996 2024-08-05,11:22:29.000,218,10974759,13045,0,1722856948,13013.655273699995,71.17710947999876,53487.8966304 2024-08-05,11:22:30.000,218,10974786,12965,0,1722856949,13013.62159214999,71.15596209000068,53487.84073344 2024-08-05,11:22:31.000,218,10974747,13085,0,1722856950,13013.56096535999,71.14186383000197,53487.861694800005 2024-08-05,11:22:32.000,218,10974787,12965,0,1722856951,13013.54075642999,71.08547078999982,53487.79881072 2024-08-05,11:22:33.000,218,10974772,12685,0,1722856952,13013.534020119994,71.04317601000366,53487.74990088 2024-08-05,11:22:34.000,218,10974828,12965,0,1722856953,13013.493602259994,71.02202861999831,53487.74990088 2024-08-05,11:22:35.000,218,10974787,12685,0,1722856954,13013.486865949999,70.95858645000408,53487.7219524 2024-08-05,11:22:36.000,218,10974822,13005,0,1722856955,13013.486865949999,70.95153732000472,53487.694003920005 2024-08-05,11:22:37.000,218,10974818,12685,0,1722856956,13013.439711779989,70.86694775999786,53487.68002968 2024-08-05,11:22:38.000,218,10974852,12725,0,1722856957,13013.48012963999,70.88809515000321,53487.58221 2024-08-05,11:22:39.000,218,10974778,12645,0,1722856958,13013.446448089999,70.81760385000234,53487.589197119996 2024-08-05,11:22:40.000,218,10974842,12845,0,1722856959,13013.473393329994,70.78235819999827,53487.59618424001 2024-08-05,11:22:41.000,218,10974788,12685,0,1722856960,13013.406030229999,70.77530906999891,53487.575222880005 2024-08-05,11:22:42.000,218,10974784,12925,0,1722856961,13013.379084989989,70.7612108100002,53487.5123388 2024-08-05,11:22:43.000,218,10974807,12805,0,1722856962,13013.379084989989,70.7894073300049,53487.48439032 2024-08-05,11:22:44.000,218,10974828,12885,0,1722856963,13013.379084989989,70.74006342000212,53487.48439032 2024-08-05,11:22:45.000,218,10974736,12965,0,1722856964,13013.446448089999,70.71186690000468,53487.421506239996 2024-08-05,11:22:46.000,218,10974823,12965,0,1722856965,13013.446448089999,70.65547386000253,53487.41451912 2024-08-05,11:22:47.000,218,10974789,12725,0,1722856966,13013.513811189994,70.63432647000445,53487.27477672 2024-08-05,11:22:48.000,218,10974798,12685,0,1722856967,13013.56770167,70.6131790799991,53487.288750960004 2024-08-05,11:22:49.000,218,10974819,12805,0,1722856968,13013.56770167,70.5779334300023,53487.29573808 2024-08-05,11:22:50.000,218,10974812,12965,0,1722856969,13013.64180107999,70.52858951999951,53487.239841120005 2024-08-05,11:22:51.000,218,10974797,12965,0,1722856970,13013.74284572999,70.48629474000336,53487.20490552 2024-08-05,11:22:52.000,218,10974806,12805,0,1722856971,13013.74958204,70.40875431000313,53487.16996992 2024-08-05,11:22:53.000,218,10974776,12685,0,1722856972,13013.7899999,70.34531214000162,53487.16298280001 2024-08-05,11:22:54.000,218,10974782,13045,0,1722856973,13013.76305465999,70.20432953999989,53487.09311160001 2024-08-05,11:22:55.000,218,10974738,12845,0,1722856974,13013.715900489995,70.12678910999966,53487.06516312001 2024-08-05,11:22:56.000,218,10974785,13005,0,1722856975,13013.64853739,69.97875737999857,53487.023240400005 2024-08-05,11:22:57.000,218,10974735,12725,0,1722856976,13013.60811953,69.89416781999898,53486.94638208001 2024-08-05,11:22:58.000,218,10974815,12645,0,1722856977,13013.56096535999,69.74613608999789,53486.93240784 2024-08-05,11:22:59.000,218,10974843,12805,0,1722856978,13013.52054749999,69.57695696999872,53486.86253664 2024-08-05,11:23:00.000,218,10974835,12965,0,1722856979,13013.453184399994,69.53466219000256,53486.785678320004 2024-08-05,11:23:01.000,218,10974787,13005,0,1722856980,13013.419502849989,69.45712176000234,53486.79965256001 2024-08-05,11:23:02.000,218,10974803,12845,0,1722856981,13013.352139749994,69.44302350000362,53486.65991016001 2024-08-05,11:23:03.000,218,10974826,12805,0,1722856982,13013.291512959993,69.48531827999977,53486.65292304 2024-08-05,11:23:04.000,218,10974808,12965,0,1722856983,13013.251095099993,69.49236740999913,53486.55510336 2024-08-05,11:23:05.000,218,10974774,12885,0,1722856984,13013.224149859998,69.49941653999849,53486.55510336 2024-08-05,11:23:06.000,218,10974823,13045,0,1722856985,13013.176995690003,69.48531827999977,53486.4293352 2024-08-05,11:23:07.000,218,10974779,12645,0,1722856986,13013.156786760002,69.49236740999913,53486.36645112 2024-08-05,11:23:08.000,218,10974819,12765,0,1722856987,13013.116368900002,69.34433567999804,53486.36645112 2024-08-05,11:23:09.000,218,10974817,12605,0,1722856988,13012.974906390002,69.30204090000188,53486.2895928 2024-08-05,11:23:10.000,218,10974807,12765,0,1722856989,13012.846916499991,69.20335308000358,53486.22670872001 2024-08-05,11:23:11.000,218,10974788,12765,0,1722856990,13012.759344469996,69.118763520004,53486.15683752001 2024-08-05,11:23:12.000,218,10974786,12765,0,1722856991,13012.68524505999,69.0059774399997,53486.10792768001 2024-08-05,11:23:13.000,218,10974805,12725,0,1722856992,13012.658299819996,68.8720439700046,53486.02408224 2024-08-05,11:23:14.000,218,10974810,12765,0,1722856993,13012.53030993,68.68171746000007,53486.00312088 2024-08-05,11:23:15.000,218,10974781,12765,0,1722856994,13012.496628379995,68.60417702999985,53485.98215952 2024-08-05,11:23:16.000,218,10974813,12805,0,1722856995,13012.44273789999,68.53368572999898,53485.87036560001 2024-08-05,11:23:17.000,218,10974776,13285,0,1722856996,13012.415792659995,68.45614529999875,53485.800494400006 2024-08-05,11:23:18.000,218,10974718,12965,0,1722856997,13012.436001589995,68.38565399999788,53485.7655588 2024-08-05,11:23:19.000,218,10974828,13005,0,1722856998,13012.46294682999,68.29401530999894,53485.70267472001 2024-08-05,11:23:20.000,218,10974787,12725,0,1722856999,13012.48989207,68.23057314000471,53485.68870048 2024-08-05,11:23:21.000,218,10974858,12965,0,1722857000,13012.53030993,68.11778706000041,53485.59786792 2024-08-05,11:23:22.000,218,10974758,12805,0,1722857001,13012.476419449995,67.98385358999803,53485.514022480005 2024-08-05,11:23:23.000,218,10974796,13085,0,1722857002,13012.456210519995,67.82172359999822,53485.49306112 2024-08-05,11:23:24.000,218,10974811,12685,0,1722857003,13012.456210519995,67.7089375200012,53485.4511384 2024-08-05,11:23:25.000,218,10974807,12925,0,1722857004,13012.34842956,67.56795491999947,53485.37428008 2024-08-05,11:23:26.000,218,10974843,12805,0,1722857005,13012.32148431999,67.44107058000372,53485.37428008 2024-08-05,11:23:27.000,218,10974768,12805,0,1722857006,13012.294539079994,67.32828449999943,53485.29043464001 2024-08-05,11:23:28.000,218,10974801,12965,0,1722857007,13012.34169324999,67.22254755000176,53485.28344752 2024-08-05,11:23:29.000,218,10974788,12885,0,1722857008,13012.334956939994,67.12385973000346,53485.19960208001 2024-08-05,11:23:30.000,218,10974818,12885,0,1722857009,13012.314748009994,67.09566320999875,53485.18562784 2024-08-05,11:23:31.000,218,10974819,12605,0,1722857010,13012.32148431999,67.04631930000323,53485.14370512 2024-08-05,11:23:32.000,218,10974756,12965,0,1722857011,13012.30127538999,66.968778870003,53485.0668468 2024-08-05,11:23:33.000,218,10974813,13045,0,1722857012,13012.34169324999,66.95468061000429,53485.09479528 2024-08-05,11:23:34.000,218,10974801,12845,0,1722857013,13012.34169324999,66.94763147999765,53485.136718 2024-08-05,11:23:35.000,218,10974799,12605,0,1722857014,13012.32148431999,66.91238583000086,53485.059859680005 2024-08-05,11:23:36.000,218,10974816,12605,0,1722857015,13012.34169324999,66.91943496000022,53485.07383392001 2024-08-05,11:23:37.000,218,10974820,12605,0,1722857016,13012.375374799994,66.968778870003,53485.07383392001 2024-08-05,11:23:38.000,218,10974797,12925,0,1722857017,13012.40905635,67.0040245199998,53485.09479528 2024-08-05,11:23:39.000,218,10974811,13045,0,1722857018,13012.395583729995,67.05336843000259,53485.10178240001 2024-08-05,11:23:40.000,218,10974804,12725,0,1722857019,13012.44273789999,67.07451582000067,53485.129730880006 2024-08-05,11:23:41.000,218,10974813,12805,0,1722857020,13012.436001589995,67.18025276999833,53485.07383392001 2024-08-05,11:23:42.000,218,10974763,12605,0,1722857021,13012.36863849,67.27894059000391,53485.03889832 2024-08-05,11:23:43.000,218,10974865,12885,0,1722857022,13012.32148431999,67.37762841000222,53485.08082104001 2024-08-05,11:23:44.000,218,10974835,13125,0,1722857023,13012.287802769999,67.53270927000267,53485.108769520004 2024-08-05,11:23:45.000,218,10974834,12845,0,1722857024,13012.186758119999,67.60320057000354,53485.09479528 2024-08-05,11:23:46.000,218,10974835,12805,0,1722857025,13011.977932510003,67.75123230000463,53485.0668468 2024-08-05,11:23:47.000,218,10974733,12645,0,1722857026,13011.849942619992,67.90631315999781,53485.0668468 2024-08-05,11:23:48.000,218,10974787,13005,0,1722857027,13011.721952729997,68.04729575999954,53485.0668468 2024-08-05,11:23:49.000,218,10974812,12685,0,1722857028,13011.560281289996,68.19532749000064,53485.05287256001 2024-08-05,11:23:50.000,218,10974817,12565,0,1722857029,13011.45250033,68.27991705000022,53485.07383392001 2024-08-05,11:23:51.000,218,10974821,12965,0,1722857030,13011.317774129995,68.35040835000109,53485.04588544 2024-08-05,11:23:52.000,218,10974812,12845,0,1722857031,13011.236938409995,68.46319442999811,53484.96902712 2024-08-05,11:23:53.000,218,10974772,12605,0,1722857032,13011.16957531,68.46319442999811,53485.01793696 2024-08-05,11:23:54.000,218,10974807,12965,0,1722857033,13011.18304792999,68.47024356000475,53484.98300136001 2024-08-05,11:23:55.000,218,10974818,12805,0,1722857034,13011.18304792999,68.45614529999875,53485.010949840005 2024-08-05,11:23:56.000,218,10974776,12765,0,1722857035,13011.24367471999,68.40680139000324,53484.93409152001 2024-08-05,11:23:57.000,218,10974824,12725,0,1722857036,13011.30430150999,68.33631009000237,53484.96902712 2024-08-05,11:23:58.000,218,10974844,13165,0,1722857037,13011.45250033,68.32926096000301,53484.9969756 2024-08-05,11:23:59.000,218,10974812,12765,0,1722857038,13011.519863429996,68.25172053000279,53485.010949840005 2024-08-05,11:24:00.000,218,10974795,12845,0,1722857039,13011.620908079996,68.21647487999871,53484.97601424 2024-08-05,11:24:01.000,218,10974781,12925,0,1722857040,13011.715216420002,68.15303271000448,53485.01793696 2024-08-05,11:24:02.000,218,10974792,12965,0,1722857041,13011.742161659997,68.15303271000448,53484.97601424 2024-08-05,11:24:03.000,218,10974763,12805,0,1722857042,13011.822997379997,68.18827836000128,53485.010949840005 2024-08-05,11:24:04.000,218,10974795,13125,0,1722857043,13011.876887860002,68.3010644399983,53484.97601424 2024-08-05,11:24:05.000,218,10974811,12605,0,1722857044,13011.897096790002,68.38565399999788,53484.98998848 2024-08-05,11:24:06.000,218,10974782,12725,0,1722857045,13011.849942619992,68.49844008000218,53484.97601424 2024-08-05,11:24:07.000,218,10974780,12445,0,1722857046,13011.762370589997,68.58302964000177,53485.00396272001 2024-08-05,11:24:08.000,218,10974776,12605,0,1722857047,13011.607435459991,68.70991398000479,53484.98998848 2024-08-05,11:24:09.000,218,10974777,12645,0,1722857048,13011.48618187999,68.8720439700046,53484.96902712 2024-08-05,11:24:10.000,218,10974826,13085,0,1722857049,13011.36492829999,69.03417396000441,53484.9271044 2024-08-05,11:24:11.000,218,10974780,12925,0,1722857050,13011.277356269995,69.18925482000486,53484.941078640004 2024-08-05,11:24:12.000,218,10974817,12925,0,1722857051,13011.18978424,69.30204090000188,53484.94806576 2024-08-05,11:24:13.000,218,10974817,12805,0,1722857052,13011.14936638,69.4289252400049,53484.892168800005 2024-08-05,11:24:14.000,218,10974754,12845,0,1722857053,13011.088739589999,69.4148269799989,53484.94806576 2024-08-05,11:24:15.000,218,10974806,12845,0,1722857054,13010.994431249994,69.43597437000426,53484.962040000006 2024-08-05,11:24:16.000,218,10974853,12685,0,1722857055,13010.900122909989,69.37958133000211,53484.91313016001 2024-08-05,11:24:17.000,218,10974816,12965,0,1722857056,13010.873177669993,69.35138481000467,53484.80832336 2024-08-05,11:24:18.000,218,10974789,12805,0,1722857057,13010.873177669993,69.2808935100038,53484.83627184001 2024-08-05,11:24:19.000,218,10974820,12885,0,1722857058,13010.879913979988,69.13286178000271,53484.86422032001 2024-08-05,11:24:20.000,218,10974804,12885,0,1722857059,13010.886650289998,69.02712482999777,53484.843258960005 2024-08-05,11:24:21.000,218,10974785,12925,0,1722857060,13010.927068149998,68.86499483999796,53484.82928472 2024-08-05,11:24:22.000,218,10974769,12645,0,1722857061,13010.947277079998,68.73811050000222,53484.7524264 2024-08-05,11:24:23.000,218,10974793,12965,0,1722857062,13011.014640179994,68.59007877000113,53484.74543928001 2024-08-05,11:24:24.000,218,10974788,12845,0,1722857063,13011.068530659999,68.42794878000132,53484.7524264 2024-08-05,11:24:25.000,218,10974791,13005,0,1722857064,13011.055058039994,68.3151627000043,53484.73146504 2024-08-05,11:24:26.000,218,10974827,12885,0,1722857065,13011.055058039994,68.17418010000256,53484.73845216001 2024-08-05,11:24:27.000,218,10974845,12725,0,1722857066,13011.04158541999,68.04024663000018,53484.73146504 2024-08-05,11:24:28.000,218,10974791,12845,0,1722857067,13010.913595529993,67.90631315999781,53484.68954232 2024-08-05,11:24:29.000,218,10974824,12845,0,1722857068,13010.839496119988,67.8076253399995,53484.66858096001 2024-08-05,11:24:30.000,218,10974790,13045,0,1722857069,13010.718242540002,67.64549534999969,53484.65460672 2024-08-05,11:24:31.000,218,10974804,12605,0,1722857070,13010.563307409997,67.61729883000226,53484.59870976001 2024-08-05,11:24:32.000,218,10974795,12885,0,1722857071,13010.374690730001,67.58205317999818,53484.605696880004 2024-08-05,11:24:33.000,218,10974771,12965,0,1722857072,13010.219755599996,67.51861101000395,53484.66159384 2024-08-05,11:24:34.000,218,10974767,12685,0,1722857073,13010.05134785,67.45516884000244,53484.66858096001 2024-08-05,11:24:35.000,218,10974806,12965,0,1722857074,13009.889676409999,67.37762841000222,53484.612684 2024-08-05,11:24:36.000,218,10974747,12605,0,1722857075,13009.721268659989,67.2154984200024,53484.57774840001 2024-08-05,11:24:37.000,218,10974765,12565,0,1722857076,13009.539388290003,66.97582800000237,53484.52883856001 2024-08-05,11:24:38.000,218,10974790,12965,0,1722857077,13009.411398399992,66.77845235999848,53484.56377416 2024-08-05,11:24:39.000,218,10974754,12885,0,1722857078,13009.283408509997,66.55288020000444,53484.52883856001 2024-08-05,11:24:40.000,218,10974749,12605,0,1722857079,13009.162154929996,66.32730804000312,53484.52185144 2024-08-05,11:24:41.000,218,10974818,12685,0,1722857080,13009.04763765999,66.05944109999837,53484.44499312 2024-08-05,11:24:42.000,218,10974806,12765,0,1722857081,13008.95332932,65.79157416000089,53484.46595448 2024-08-05,11:24:43.000,218,10974739,12925,0,1722857082,13008.85228467,65.50255982999806,53484.44499312 2024-08-05,11:24:44.000,218,10974807,12885,0,1722857083,13008.778185259995,65.28403680000338,53484.438006000004 2024-08-05,11:24:45.000,218,10974767,12885,0,1722857084,13008.68387691999,65.05846464000206,53484.458967360006 2024-08-05,11:24:46.000,218,10974713,12965,0,1722857085,13008.549150719999,64.8399416100001,53484.41704464 2024-08-05,11:24:47.000,218,10974737,12725,0,1722857086,13008.427897139998,64.6566642300022,53484.36114768001 2024-08-05,11:24:48.000,218,10974790,12445,0,1722857087,13008.266225699997,64.43814120000025,53484.39608328 2024-08-05,11:24:49.000,218,10974743,12965,0,1722857088,13008.030454849992,64.29715859999851,53484.34717344 2024-08-05,11:24:50.000,218,10974760,12645,0,1722857089,13007.76773875999,64.18437252000149,53484.32621208 2024-08-05,11:24:51.000,218,10974762,12765,0,1722857090,13007.457868499994,64.07863557000383,53484.30525072 2024-08-05,11:24:52.000,218,10974785,12845,0,1722857091,13007.141261930003,64.06453730999783,53484.25634088 2024-08-05,11:24:53.000,218,10974776,12965,0,1722857092,13006.811182739992,64.00814427000296,53484.24236664001 2024-08-05,11:24:54.000,218,10974737,12645,0,1722857093,13006.5147851,63.97289861999889,53484.21441816001 2024-08-05,11:24:55.000,218,10974800,13085,0,1722857094,13006.157760669994,63.97289861999889,53484.13057272 2024-08-05,11:24:56.000,218,10974774,12685,0,1722857095,13005.874835649993,63.96584948999953,53484.03974016 2024-08-05,11:24:57.000,218,10974744,12965,0,1722857096,13005.544756459996,63.95175123000081,53484.02576592001 2024-08-05,11:24:58.000,218,10974774,12885,0,1722857097,13005.28877667999,63.96584948999953,53483.955894720006 2024-08-05,11:24:59.000,218,10974789,12605,0,1722857098,13005.05300583,63.93060384000273,53483.87204928 2024-08-05,11:25:00.000,218,10974768,12685,0,1722857099,13004.891334389999,63.8883090599993,53483.81615232 2024-08-05,11:25:01.000,218,10974801,12765,0,1722857100,13004.702717710003,63.867161670001224,53483.767242480004 2024-08-05,11:25:02.000,218,10974800,12605,0,1722857101,13004.554518889992,63.867161670001224,53483.66243568001 2024-08-05,11:25:03.000,218,10974837,12965,0,1722857102,13004.426528999997,63.853063410002505,53483.62750008 2024-08-05,11:25:04.000,218,10974779,12685,0,1722857103,13004.359165900001,63.817817759998434,53483.58557736 2024-08-05,11:25:05.000,218,10974799,12805,0,1722857104,13004.251384939991,63.810768629999075,53483.49474480001 2024-08-05,11:25:06.000,218,10974797,12645,0,1722857105,13004.15034028999,63.76142472000356,53483.36897664 2024-08-05,11:25:07.000,218,10974790,12685,0,1722857106,13004.04929563999,63.76847385000292,53483.3200668 2024-08-05,11:25:08.000,218,10974814,12925,0,1722857107,13003.98866884999,63.71912994000013,53483.3200668 2024-08-05,11:25:09.000,218,10974761,12605,0,1722857108,13003.91456944,63.69093342000269,53483.236221360006 2024-08-05,11:25:10.000,218,10974797,12925,0,1722857109,13003.840470029994,63.669786030004616,53483.20827288001 2024-08-05,11:25:11.000,218,10974808,12685,0,1722857110,13003.78657954999,63.627491250001185,53483.20128576 2024-08-05,11:25:12.000,218,10974788,12725,0,1722857111,13003.685534899989,63.620442120001826,53483.15237592 2024-08-05,11:25:13.000,218,10974785,12885,0,1722857112,13003.645117039989,63.66273689999798,53483.08250472 2024-08-05,11:25:14.000,218,10974831,12645,0,1722857113,13003.591226559998,63.669786030004616,53483.0755176 2024-08-05,11:25:15.000,218,10974747,12965,0,1722857114,13003.483445600003,63.69798255000205,53483.04058200001 2024-08-05,11:25:16.000,218,10974784,12525,0,1722857115,13003.416082499993,63.73322819999885,53482.998659280005 2024-08-05,11:25:17.000,218,10974785,12605,0,1722857116,13003.315037849992,63.74027732999821,53482.97769792 2024-08-05,11:25:18.000,218,10974834,12685,0,1722857117,13003.227465819997,63.87421080000058,53482.94276232001 2024-08-05,11:25:19.000,218,10974754,12885,0,1722857118,13003.133157479991,64.0010951400036,53482.85891688 2024-08-05,11:25:20.000,218,10974793,12845,0,1722857119,13003.065794379996,64.10683209000126,53482.7960328 2024-08-05,11:25:21.000,218,10974781,12805,0,1722857120,13003.011903899991,64.26896208000107,53482.71917448 2024-08-05,11:25:22.000,218,10974865,12605,0,1722857121,13002.95801342,64.41699381000217,53482.6213548 2024-08-05,11:25:23.000,218,10974821,12965,0,1722857122,13002.93780449,64.58617293000134,53482.593406320004 2024-08-05,11:25:24.000,218,10974755,12885,0,1722857123,13002.97822235,64.70600813999772,53482.53750936001 2024-08-05,11:25:25.000,218,10974775,12765,0,1722857124,13003.045585449996,64.83289248000074,53482.43270256 2024-08-05,11:25:26.000,218,10974860,12765,0,1722857125,13003.139893790001,64.9033837800016,53482.36981848001 2024-08-05,11:25:27.000,218,10974802,12725,0,1722857126,13003.254411059992,64.95977682000375,53482.35584424 2024-08-05,11:25:28.000,218,10974774,12885,0,1722857127,13003.362192020002,65.00912072999927,53482.28597304 2024-08-05,11:25:29.000,218,10974781,12805,0,1722857128,13003.416082499993,65.03731725000398,53482.24405032 2024-08-05,11:25:30.000,218,10974803,12605,0,1722857129,13003.503654529988,65.10780855000485,53482.19514048 2024-08-05,11:25:31.000,218,10974737,12645,0,1722857130,13003.597962869993,65.1148576800042,53482.13924352 2024-08-05,11:25:32.000,218,10974839,13085,0,1722857131,13003.692271209999,65.19239811000443,53482.14623064 2024-08-05,11:25:33.000,218,10974782,12845,0,1722857132,13003.719216449994,65.22059463000187,53482.0973208 2024-08-05,11:25:34.000,218,10974797,12965,0,1722857133,13003.793315859999,65.27698767000402,53482.041423840004 2024-08-05,11:25:35.000,218,10974741,12605,0,1722857134,13003.921305749995,65.31928245000017,53482.02046248 2024-08-05,11:25:36.000,218,10974774,12965,0,1722857135,13003.9549873,65.41092113999912,53481.96456552001 2024-08-05,11:25:37.000,218,10974800,12805,0,1722857136,13004.02908670999,65.50255982999806,53481.88072008 2024-08-05,11:25:38.000,218,10974812,12965,0,1722857137,13004.09644981,65.58714938999765,53481.83879736 2024-08-05,11:25:39.000,218,10974802,12645,0,1722857138,13004.231176009991,65.67878808000387,53481.81084888 2024-08-05,11:25:40.000,218,10974804,12925,0,1722857139,13004.318748040001,65.7069846000013,53481.81783600001 2024-08-05,11:25:41.000,218,10974813,12725,0,1722857140,13004.453474239992,65.76337764000345,53481.74796480001 2024-08-05,11:25:42.000,218,10974787,12565,0,1722857141,13004.574727819992,65.81977067999833,53481.775913280006 2024-08-05,11:25:43.000,218,10974849,12965,0,1722857142,13004.689245089998,65.86911459000112,53481.73399056 2024-08-05,11:25:44.000,218,10974795,12765,0,1722857143,13004.925015939989,65.87616372000048,53481.69905496001 2024-08-05,11:25:45.000,218,10974801,12885,0,1722857144,13005.120368929995,65.84091807000368,53481.74796480001 2024-08-05,11:25:46.000,218,10974783,12885,0,1722857145,13005.31572192,65.86911459000112,53481.643158 2024-08-05,11:25:47.000,218,10974779,12685,0,1722857146,13005.531283839991,65.96780240999942,53481.657132240005 2024-08-05,11:25:48.000,218,10974785,13005,0,1722857147,13005.699691590002,66.0030480600035,53481.62219664 2024-08-05,11:25:49.000,218,10974813,12685,0,1722857148,13005.908517199998,65.98894980000478,53481.59424816 2024-08-05,11:25:50.000,218,10974792,12885,0,1722857149,13006.137551739994,65.9537041500007,53481.56629968 2024-08-05,11:25:51.000,218,10974798,12605,0,1722857150,13006.34637734999,66.01009719000285,53481.59424816 2024-08-05,11:25:52.000,218,10974797,13005,0,1722857151,13006.55520296,66.06649022999773,53481.5732868 2024-08-05,11:25:53.000,218,10974767,12965,0,1722857152,13006.743819639996,66.05944109999837,53481.59424816 2024-08-05,11:25:54.000,218,10974822,13045,0,1722857153,13006.898754770002,66.12288326999987,53481.62219664 2024-08-05,11:25:55.000,218,10974791,12965,0,1722857154,13006.972854179992,66.15107979000459,53481.59424816 2024-08-05,11:25:56.000,218,10974812,12965,0,1722857155,13007.060426210002,66.20747282999946,53481.62219664 2024-08-05,11:25:57.000,218,10974737,12685,0,1722857156,13007.060426210002,66.24976761000289,53481.59424816 2024-08-05,11:25:58.000,218,10974800,12725,0,1722857157,13007.100844070002,66.22862022000481,53481.68508072 2024-08-05,11:25:59.000,218,10974783,13165,0,1722857158,13007.100844070002,66.22157108999818,53481.66411936 2024-08-05,11:26:00.000,218,10974810,12845,0,1722857159,13007.147998239998,66.18632544000138,53481.67110648 2024-08-05,11:26:01.000,218,10974793,12925,0,1722857160,13007.188416099998,66.24976761000289,53481.69905496001 2024-08-05,11:26:02.000,218,10974782,13205,0,1722857161,13007.228833959998,66.30616064999776,53481.69905496001 2024-08-05,11:26:03.000,218,10974810,13005,0,1722857162,13007.336614919994,66.28501325999969,53481.706042080004 2024-08-05,11:26:04.000,218,10974804,12765,0,1722857163,13007.451132189999,66.22862022000481,53481.727003440006 2024-08-05,11:26:05.000,218,10974803,12685,0,1722857164,13007.599331009995,66.15812892000395,53481.706042080004 2024-08-05,11:26:06.000,218,10974794,12885,0,1722857165,13007.72732089999,66.05944109999837,53481.706042080004 2024-08-05,11:26:07.000,218,10974806,12965,0,1722857166,13007.922673889996,65.99599893000413,53481.81783600001 2024-08-05,11:26:08.000,218,10974801,12805,0,1722857167,13008.091081639992,65.88321284999984,53481.88072008 2024-08-05,11:26:09.000,218,10974863,12605,0,1722857168,13008.266225699997,65.76337764000345,53481.824823120005 2024-08-05,11:26:10.000,218,10974800,12885,0,1722857169,13008.468314999998,65.62944417000108,53481.873732960004 2024-08-05,11:26:11.000,218,10974769,12645,0,1722857170,13008.64345905999,65.53075635000278,53481.922642800004 2024-08-05,11:26:12.000,218,10974812,12925,0,1722857171,13008.838812049995,65.45321592000255,53481.9575784 2024-08-05,11:26:13.000,218,10974803,12685,0,1722857172,13009.067846589991,65.35452810000425,53482.03443672001 2024-08-05,11:26:14.000,218,10974789,12725,0,1722857173,13009.222781719996,65.2981350600021,53482.03443672001 2024-08-05,11:26:15.000,218,10974781,13005,0,1722857174,13009.337298990002,65.26288940999802,53482.12526928 2024-08-05,11:26:16.000,218,10974759,12725,0,1722857175,13009.411398399992,65.27698767000402,53482.14623064 2024-08-05,11:26:17.000,218,10974783,12925,0,1722857176,13009.445079949997,65.3615772300036,53482.18116624001 2024-08-05,11:26:18.000,218,10974774,12805,0,1722857177,13009.492234119993,65.46026505000191,53482.230076080006 2024-08-05,11:26:19.000,218,10974811,13085,0,1722857178,13009.492234119993,65.50255982999806,53482.27199880001 2024-08-05,11:26:20.000,218,10974782,12965,0,1722857179,13009.478761500002,65.57305112999893,53482.29296016 2024-08-05,11:26:21.000,218,10974790,12845,0,1722857180,13009.472025189993,65.68583721000323,53482.36981848001 2024-08-05,11:26:22.000,218,10974798,12805,0,1722857181,13009.485497809997,65.80567241999961,53482.36981848001 2024-08-05,11:26:23.000,218,10974841,12965,0,1722857182,13009.445079949997,65.86911459000112,53482.38379272 2024-08-05,11:26:24.000,218,10974837,12885,0,1722857183,13009.458552570002,65.99599893000413,53482.397766960006 2024-08-05,11:26:25.000,218,10974793,12845,0,1722857184,13009.465288879997,66.07353936000436,53482.45366392 2024-08-05,11:26:26.000,218,10974785,12845,0,1722857185,13009.472025189993,66.11583414000052,53482.46065104 2024-08-05,11:26:27.000,218,10974761,12685,0,1722857186,13009.472025189993,66.12993239999923,53482.53052224 2024-08-05,11:26:28.000,218,10974814,13005,0,1722857187,13009.485497809997,66.12288326999987,53482.57943208 2024-08-05,11:26:29.000,218,10974821,12925,0,1722857188,13009.546124599998,66.1017358800018,53482.62834192 2024-08-05,11:26:30.000,218,10974791,12645,0,1722857189,13009.525915669998,66.1369815299986,53482.58641920001 2024-08-05,11:26:31.000,218,10974810,13205,0,1722857190,13009.539388290003,66.08058849000372,53482.6213548 2024-08-05,11:26:32.000,218,10974794,12725,0,1722857191,13009.566333529998,66.08763762000308,53482.62834192 2024-08-05,11:26:33.000,218,10974794,12605,0,1722857192,13009.620224009988,66.1369815299986,53482.74013584 2024-08-05,11:26:34.000,218,10974778,12965,0,1722857193,13009.647169249998,66.11583414000052,53482.76808432 2024-08-05,11:26:35.000,218,10974851,12805,0,1722857194,13009.660641869988,66.17927631000202,53482.761097200004 2024-08-05,11:26:36.000,218,10974807,12725,0,1722857195,13009.687587109998,66.20747282999946,53482.830968400005 2024-08-05,11:26:37.000,218,10974778,12885,0,1722857196,13009.754950209994,66.22157108999818,53482.830968400005 2024-08-05,11:26:38.000,218,10974795,12925,0,1722857197,13009.808840689999,66.24271848000353,53482.89385248001 2024-08-05,11:26:39.000,218,10974769,12885,0,1722857198,13009.889676409999,66.21452195999882,53482.9357752 2024-08-05,11:26:40.000,218,10974786,12805,0,1722857199,13009.90988534,66.22862022000481,53482.97071080001 2024-08-05,11:26:41.000,218,10974765,12805,0,1722857200,13009.96377581999,66.25681674000225,53483.0056464 2024-08-05,11:26:42.000,218,10974759,12765,0,1722857201,13009.96377581999,66.2991115199984,53483.068530480006 2024-08-05,11:26:43.000,218,10974814,12845,0,1722857202,13009.99072106,66.3484554300012,53483.13141456 2024-08-05,11:26:44.000,218,10974817,12805,0,1722857203,13010.01092999,66.45419237999886,53483.117440320006 2024-08-05,11:26:45.000,218,10974837,12685,0,1722857204,13010.01092999,66.48238890000357,53483.18731152001 2024-08-05,11:26:46.000,218,10974822,13085,0,1722857205,13010.017666299995,66.5458310699978,53483.22224712 2024-08-05,11:26:47.000,218,10974785,12965,0,1722857206,13009.997457369995,66.61632236999867,53483.236221360006 2024-08-05,11:26:48.000,218,10974835,12605,0,1722857207,13009.96377581999,66.72205932000361,53483.27814408001 2024-08-05,11:26:49.000,218,10974798,12885,0,1722857208,13009.97051213,66.82779627000127,53483.285131200006 2024-08-05,11:26:50.000,218,10974828,12965,0,1722857209,13009.957039509995,66.91238583000086,53483.37596376001 2024-08-05,11:26:51.000,218,10974796,12685,0,1722857210,13009.93009427,66.96172974000365,53483.37596376001 2024-08-05,11:26:52.000,218,10974806,12645,0,1722857211,13009.876203789994,67.06041756000195,53483.39692512001 2024-08-05,11:26:53.000,218,10974803,13125,0,1722857212,13009.775159139994,67.19435103000433,53483.46679632 2024-08-05,11:26:54.000,218,10974775,12605,0,1722857213,13009.714532349994,67.23664581000048,53483.431860720004 2024-08-05,11:26:55.000,218,10974817,12685,0,1722857214,13009.573069839993,67.31418624000071,53483.452822080006 2024-08-05,11:26:56.000,218,10974776,12805,0,1722857215,13009.458552570002,67.34943189000478,53483.4598092 2024-08-05,11:26:57.000,218,10974749,12525,0,1722857216,13009.370980539992,67.37057928000286,53483.4598092 2024-08-05,11:26:58.000,218,10974808,12925,0,1722857217,13009.283408509997,67.42697231999773,53483.501731920005 2024-08-05,11:26:59.000,218,10974775,12725,0,1722857218,13009.236254340001,67.37762841000222,53483.48775768 2024-08-05,11:27:00.000,218,10974773,12885,0,1722857219,13009.175627550001,67.37762841000222,53483.48077056 2024-08-05,11:27:01.000,218,10974784,12685,0,1722857220,13009.135209690001,67.32828449999943,53483.51570616 2024-08-05,11:27:02.000,218,10974759,12725,0,1722857221,13009.121737069996,67.29303885000263,53483.48077056 2024-08-05,11:27:03.000,218,10974785,12925,0,1722857222,13009.162154929996,67.2507440699992,53483.47378344001 2024-08-05,11:27:04.000,218,10974775,12765,0,1722857223,13009.202572789996,67.22254755000176,53483.50871904 2024-08-05,11:27:05.000,218,10974784,12765,0,1722857224,13009.209309099992,67.20844929000305,53483.49474480001 2024-08-05,11:27:06.000,218,10974741,12925,0,1722857225,13009.222781719996,67.16615450999961,53483.4598092 2024-08-05,11:27:07.000,218,10974757,12805,0,1722857226,13009.195836480001,67.16615450999961,53483.51570616 2024-08-05,11:27:08.000,218,10974791,12445,0,1722857227,13009.182363859996,67.12385973000346,53483.50871904 2024-08-05,11:27:09.000,218,10974803,12965,0,1722857228,13009.141945999996,67.08861407999939,53483.48775768 2024-08-05,11:27:10.000,218,10974764,13005,0,1722857229,13009.09479183,67.06041756000195,53483.50871904 2024-08-05,11:27:11.000,218,10974785,12965,0,1722857230,13009.01395611,66.968778870003,53483.48775768 2024-08-05,11:27:12.000,218,10974780,12845,0,1722857231,13008.98701086999,66.91238583000086,53483.48775768 2024-08-05,11:27:13.000,218,10974794,12645,0,1722857232,13008.899438839995,66.79959975000384,53483.41089936 2024-08-05,11:27:14.000,218,10974755,12845,0,1722857233,13008.85228467,66.72205932000361,53483.382950880005 2024-08-05,11:27:15.000,218,10974759,12725,0,1722857234,13008.81186681,66.62337149999803,53483.389938 2024-08-05,11:27:16.000,218,10974800,12725,0,1722857235,13008.75124002,66.5458310699978,53483.334041040005 2024-08-05,11:27:17.000,218,10974807,12765,0,1722857236,13008.73103109,66.46124150999822,53483.25718272001 2024-08-05,11:27:18.000,218,10974803,13165,0,1722857237,13008.717558469994,66.34140630000184,53483.27814408001 2024-08-05,11:27:19.000,218,10974775,13005,0,1722857238,13008.73103109,66.26386587000161,53483.24320848 2024-08-05,11:27:20.000,218,10974769,12725,0,1722857239,13008.70408584999,66.25681674000225,53483.20128576 2024-08-05,11:27:21.000,218,10974753,12605,0,1722857240,13008.64345905999,66.15812892000395,53483.117440320006 2024-08-05,11:27:22.000,218,10974764,12885,0,1722857241,13008.636722749994,66.1017358800018,53483.12442744 2024-08-05,11:27:23.000,218,10974796,12725,0,1722857242,13008.609777509999,65.97485153999878,53483.02660776 2024-08-05,11:27:24.000,218,10974827,13085,0,1722857243,13008.589568579999,65.90436023999791,53482.99167216001 2024-08-05,11:27:25.000,218,10974808,13045,0,1722857244,13008.562623339989,65.79157416000089,53482.97071080001 2024-08-05,11:27:26.000,218,10974816,12885,0,1722857245,13008.535678099994,65.67878808000387,53482.89385248001 2024-08-05,11:27:27.000,218,10974808,12605,0,1722857246,13008.495260239994,65.59419852000428,53482.865904 2024-08-05,11:27:28.000,218,10974800,12285,0,1722857247,13008.522205479989,65.46026505000191,53482.865904 2024-08-05,11:27:29.000,218,10974816,12445,0,1722857248,13008.515469169994,65.32633157999953,53482.84494264 2024-08-05,11:27:30.000,218,10974795,12525,0,1722857249,13008.434633449993,65.25584027999867,53482.7960328 2024-08-05,11:27:31.000,218,10974812,12685,0,1722857250,13008.407688209998,65.17829984999844,53482.80301992001 2024-08-05,11:27:32.000,218,10974778,12965,0,1722857251,13008.320116180003,65.0514155100027,53482.78904568 2024-08-05,11:27:33.000,218,10974747,12605,0,1722857252,13008.232544149992,65.00912072999927,53482.67026464 2024-08-05,11:27:34.000,218,10974799,12925,0,1722857253,13008.091081639992,64.96682595000311,53482.60738056001 2024-08-05,11:27:35.000,218,10974826,12925,0,1722857254,13008.070872709992,64.86813813000481,53482.62834192 2024-08-05,11:27:36.000,218,10974809,12765,0,1722857255,13007.942882819996,64.87518726000417,53482.565457840006 2024-08-05,11:27:37.000,218,10974732,12685,0,1722857256,13007.85531079,64.84699073999946,53482.46065104 2024-08-05,11:27:38.000,218,10974787,12845,0,1722857257,13007.794684,64.81174509000266,53482.46065104 2024-08-05,11:27:39.000,218,10974809,12605,0,1722857258,13007.76773875999,64.72010640000371,53482.36283136 2024-08-05,11:27:40.000,218,10974803,12565,0,1722857259,13007.73405721,64.74125379000179,53482.33488288 2024-08-05,11:27:41.000,218,10974787,12845,0,1722857260,13007.700375659995,64.69895900999836,53482.2370632 2024-08-05,11:27:42.000,218,10974789,13165,0,1722857261,13007.66669410999,64.76240117999987,53482.24405032 2024-08-05,11:27:43.000,218,10974746,12765,0,1722857262,13007.64648517999,64.79059770000458,53482.15321776001 2024-08-05,11:27:44.000,218,10974785,12965,0,1722857263,13007.639748869995,64.91748204000032,53482.11828216 2024-08-05,11:27:45.000,218,10974773,12925,0,1722857264,13007.67343042,64.96682595000311,53482.06937232 2024-08-05,11:27:46.000,218,10974761,12765,0,1722857265,13007.64648517999,65.0514155100027,53481.992514000005 2024-08-05,11:27:47.000,218,10974760,12645,0,1722857266,13007.639748869995,65.19944724000379,53481.992514000005 2024-08-05,11:27:48.000,218,10974812,12925,0,1722857267,13007.60606731999,65.25584027999867,53481.88770720001 2024-08-05,11:27:49.000,218,10974822,12725,0,1722857268,13007.619539939995,65.32633157999953,53481.873732960004 2024-08-05,11:27:50.000,218,10974782,12925,0,1722857269,13007.57238577,65.40387200999976,53481.775913280006 2024-08-05,11:27:51.000,218,10974774,12725,0,1722857270,13007.60606731999,65.5096089600047,53481.66411936 2024-08-05,11:27:52.000,218,10974752,12765,0,1722857271,13007.579122079995,65.62239504000172,53481.63617088 2024-08-05,11:27:53.000,218,10974789,12645,0,1722857272,13007.61280363,65.62239504000172,53481.608222400006 2024-08-05,11:27:54.000,218,10974764,12925,0,1722857273,13007.58585838999,65.65764068999852,53481.5732868 2024-08-05,11:27:55.000,218,10974792,12885,0,1722857274,13007.579122079995,65.65764068999852,53481.45450576 2024-08-05,11:27:56.000,218,10974776,12965,0,1722857275,13007.61280363,65.6435424299998,53481.440531520006 2024-08-05,11:27:57.000,218,10974728,12885,0,1722857276,13007.65322149,65.69288634000259,53481.440531520006 2024-08-05,11:27:58.000,218,10974765,12965,0,1722857277,13007.70711196999,65.74927938000474,53481.29380200001 2024-08-05,11:27:59.000,218,10974792,12965,0,1722857278,13007.82836554999,65.72108286000002,53481.29380200001 2024-08-05,11:28:00.000,218,10974817,12845,0,1722857279,13007.922673889996,65.7563285100041,53481.21694368001 2024-08-05,11:28:01.000,218,10974757,12525,0,1722857280,13008.091081639992,65.77042677000281,53481.1889952 2024-08-05,11:28:02.000,218,10974775,12885,0,1722857281,13008.165181049997,65.78452503000153,53481.09816264001 2024-08-05,11:28:03.000,218,10974779,12925,0,1722857282,13008.333588799993,65.84796720000304,53481.084188400004 2024-08-05,11:28:04.000,218,10974805,12965,0,1722857283,13008.488523929998,65.92550763000327,53481.06322704 2024-08-05,11:28:05.000,218,10974753,12765,0,1722857284,13008.60304119999,65.98190066999814,53481.04226568 2024-08-05,11:28:06.000,218,10974806,12845,0,1722857285,13008.74450370999,66.0030480600035,53481.035278560004 2024-08-05,11:28:07.000,218,10974712,12845,0,1722857286,13008.8724936,66.1017358800018,53481.00733008001 2024-08-05,11:28:08.000,218,10974741,12765,0,1722857287,13008.96680193999,66.15107979000459,53481.02130432 2024-08-05,11:28:09.000,218,10974754,12565,0,1722857288,13009.03416504,66.23566935000417,53480.95842024001 2024-08-05,11:28:10.000,218,10974803,12805,0,1722857289,13009.088055519991,66.27091500000097,53480.95842024001 2024-08-05,11:28:11.000,218,10974774,12765,0,1722857290,13009.108264449991,66.34140630000184,53480.944446 2024-08-05,11:28:12.000,218,10974711,12685,0,1722857291,13009.11500076,66.4471432499995,53480.97938160001 2024-08-05,11:28:13.000,218,10974795,12925,0,1722857292,13009.09479183,66.48943803000293,53480.97938160001 2024-08-05,11:28:14.000,218,10974736,12605,0,1722857293,13009.0745829,66.5599293300038,53481.00034296 2024-08-05,11:28:15.000,218,10974784,13045,0,1722857294,13009.081319209996,66.60927323999931,53480.944446 2024-08-05,11:28:16.000,218,10974748,12765,0,1722857295,13009.101528139996,66.61632236999867,53480.96540736 2024-08-05,11:28:17.000,218,10974750,12885,0,1722857296,13009.121737069996,66.66566628000146,53480.92348464 2024-08-05,11:28:18.000,218,10974766,12885,0,1722857297,13009.189100169991,66.60927323999931,53480.95842024001 2024-08-05,11:28:19.000,218,10974731,12605,0,1722857298,13009.195836480001,66.57402759000252,53480.888549040006 2024-08-05,11:28:20.000,218,10974790,13045,0,1722857299,13009.303617439997,66.53878193999844,53480.92348464 2024-08-05,11:28:21.000,218,10974785,12565,0,1722857300,13009.411398399992,66.48943803000293,53480.90951040001 2024-08-05,11:28:22.000,218,10974723,12685,0,1722857301,13009.539388290003,66.44009412000014,53480.90951040001 2024-08-05,11:28:23.000,218,10974745,12645,0,1722857302,13009.701059729989,66.37665194999863,53480.8745748 2024-08-05,11:28:24.000,218,10974753,12765,0,1722857303,13009.829049619999,66.33435717000248,53480.8047036 2024-08-05,11:28:25.000,218,10974725,13085,0,1722857304,13010.058084159995,66.37665194999863,53480.89553616 2024-08-05,11:28:26.000,218,10974751,12805,0,1722857305,13010.18607404999,66.39779934000398,53480.888549040006 2024-08-05,11:28:27.000,218,10974752,12685,0,1722857306,13010.347745489991,66.36960281999927,53480.95842024001 2024-08-05,11:28:28.000,218,10974797,12725,0,1722857307,13010.415108590001,66.4118976000027,53480.97239448 2024-08-05,11:28:29.000,218,10974795,12805,0,1722857308,13010.495944310002,66.45419237999886,53480.96540736 2024-08-05,11:28:30.000,218,10974745,13085,0,1722857309,13010.543098479997,66.47533977000421,53481.02130432 2024-08-05,11:28:31.000,218,10974748,12805,0,1722857310,13010.576780030002,66.51763455000037,53480.97239448 2024-08-05,11:28:32.000,218,10974854,12765,0,1722857311,13010.549834789992,66.58812585000123,53480.986368720005 2024-08-05,11:28:33.000,218,10974744,12805,0,1722857312,13010.583516339997,66.70091192999826,53481.0143172 2024-08-05,11:28:34.000,218,10974812,12645,0,1722857313,13010.603725269997,66.71501019000425,53481.02829144001 2024-08-05,11:28:35.000,218,10974760,12765,0,1722857314,13010.603725269997,66.75025584000105,53481.04925280001 2024-08-05,11:28:36.000,218,10974779,12725,0,1722857315,13010.657615750002,66.82074714000191,53481.07021416 2024-08-05,11:28:37.000,218,10974737,12605,0,1722857316,13010.671088369993,66.84894365999935,53480.99335584 2024-08-05,11:28:38.000,218,10974767,13045,0,1722857317,13010.718242540002,66.9053367000015,53481.00034296 2024-08-05,11:28:39.000,218,10974792,12725,0,1722857318,13010.839496119988,66.91238583000086,53481.02130432 2024-08-05,11:28:40.000,218,10974817,12805,0,1722857319,13010.920331839989,66.97582800000237,53481.02829144001 2024-08-05,11:28:41.000,218,10974796,12925,0,1722857320,13011.014640179994,67.0040245199998,53481.035278560004 2024-08-05,11:28:42.000,218,10974782,12885,0,1722857321,13011.12242113999,67.03927017000387,53481.02829144001 2024-08-05,11:28:43.000,218,10974754,12685,0,1722857322,13011.25041103,67.05336843000259,53481.13309824 2024-08-05,11:28:44.000,218,10974786,13005,0,1722857323,13011.37166461,67.13090886000282,53481.084188400004 2024-08-05,11:28:45.000,218,10974806,12925,0,1722857324,13011.519863429996,67.20140016000369,53481.07720128001 2024-08-05,11:28:46.000,218,10974822,12845,0,1722857325,13011.620908079996,67.30008798000199,53481.11213688 2024-08-05,11:28:47.000,218,10974757,12805,0,1722857326,13011.728689039992,67.33533362999879,53481.12611112001 2024-08-05,11:28:48.000,218,10974793,12765,0,1722857327,13011.829733689992,67.45516884000244,53481.119124 2024-08-05,11:28:49.000,218,10974766,12885,0,1722857328,13011.897096790002,67.53975840000203,53481.18200808 2024-08-05,11:28:50.000,218,10974769,13005,0,1722857329,13011.977932510003,67.59615144000418,53481.24489216001 2024-08-05,11:28:51.000,218,10974759,12805,0,1722857330,13011.991405129993,67.65254447999905,53481.29380200001 2024-08-05,11:28:52.000,218,10974795,13285,0,1722857331,13012.099186089989,67.71598665000056,53481.3287376 2024-08-05,11:28:53.000,218,10974815,13005,0,1722857332,13012.200230739989,67.744183169998,53481.35668608 2024-08-05,11:28:54.000,218,10974809,12885,0,1722857333,13012.247384909999,67.77942882000207,53481.370660320004 2024-08-05,11:28:55.000,218,10974826,12765,0,1722857334,13012.314748009994,67.80057621000014,53481.40559592 2024-08-05,11:28:56.000,218,10974782,12845,0,1722857335,13012.395583729995,67.76533056000335,53481.419570160004 2024-08-05,11:28:57.000,218,10974745,12885,0,1722857336,13012.44273789999,67.744183169998,53481.440531520006 2024-08-05,11:28:58.000,218,10974738,12885,0,1722857337,13012.50336468999,67.68779013000312,53481.43354440001 2024-08-05,11:28:59.000,218,10974788,12805,0,1722857338,13012.56399147999,67.62434796000161,53481.45450576 2024-08-05,11:29:00.000,218,10974800,12845,0,1722857339,13012.638090889996,67.58910231000482,53481.559312560006 2024-08-05,11:29:01.000,218,10974728,12805,0,1722857340,13012.718926609996,67.56795491999947,53481.587261040004 2024-08-05,11:29:02.000,218,10974786,12925,0,1722857341,13012.819971259996,67.55385666000075,53481.63617088 2024-08-05,11:29:03.000,218,10974773,12725,0,1722857342,13012.867125429992,67.50451274999796,53481.68508072 2024-08-05,11:29:04.000,218,10974815,13125,0,1722857343,13012.954697460002,67.51156188000459,53481.69905496001 2024-08-05,11:29:05.000,218,10974816,12725,0,1722857344,13012.988379009992,67.45516884000244,53481.74097768 2024-08-05,11:29:06.000,218,10974741,13005,0,1722857345,13013.001851629997,67.39172667000093,53481.76892616001 2024-08-05,11:29:07.000,218,10974745,12925,0,1722857346,13012.981642699997,67.33533362999879,53481.81084888 2024-08-05,11:29:08.000,218,10974781,12925,0,1722857347,13012.995115320002,67.26484232999792,53481.873732960004 2024-08-05,11:29:09.000,218,10974804,12805,0,1722857348,13012.968170079992,67.22254755000176,53481.96456552001 2024-08-05,11:29:10.000,218,10974767,12805,0,1722857349,13012.927752219992,67.1520562500009,53481.99950112 2024-08-05,11:29:11.000,218,10974823,12965,0,1722857350,13012.819971259996,67.08156495000003,53482.0274496 2024-08-05,11:29:12.000,218,10974795,12765,0,1722857351,13012.786289709991,66.99697539000044,53482.111295040006 2024-08-05,11:29:13.000,218,10974779,13005,0,1722857352,13012.69198137,66.88418931000342,53482.111295040006 2024-08-05,11:29:14.000,218,10974802,12805,0,1722857353,13012.57072779,66.79959975000384,53482.13225640001 2024-08-05,11:29:15.000,218,10974856,12765,0,1722857354,13012.510101,66.72205932000361,53482.18116624001 2024-08-05,11:29:16.000,218,10974803,13005,0,1722857355,13012.42926528,66.6586171500021,53482.21610184 2024-08-05,11:29:17.000,218,10974814,12925,0,1722857356,13012.30127538999,66.63746976000402,53482.209114720004 2024-08-05,11:29:18.000,218,10974783,13245,0,1722857357,13012.247384909999,66.67271541000082,53482.230076080006 2024-08-05,11:29:19.000,218,10974782,12645,0,1722857358,13012.193494429994,66.65156802000274,53482.230076080006 2024-08-05,11:29:20.000,218,10974816,12845,0,1722857359,13012.112658709993,66.64451889000338,53482.26501168 2024-08-05,11:29:21.000,218,10974798,12725,0,1722857360,13012.045295609998,66.61632236999867,53482.26501168 2024-08-05,11:29:22.000,218,10974805,12765,0,1722857361,13011.971196199993,66.58812585000123,53482.24405032 2024-08-05,11:29:23.000,218,10974811,12925,0,1722857362,13011.856678930002,66.58812585000123,53482.2370632 2024-08-05,11:29:24.000,218,10974779,12925,0,1722857363,13011.742161659997,66.62337149999803,53482.31392152 2024-08-05,11:29:25.000,218,10974840,12965,0,1722857364,13011.607435459991,66.59517498000059,53482.3069344 2024-08-05,11:29:26.000,218,10974794,12805,0,1722857365,13011.53333605,66.60927323999931,53482.33488288 2024-08-05,11:29:27.000,218,10974802,12925,0,1722857366,13011.49291819,66.58812585000123,53482.34885712001 2024-08-05,11:29:28.000,218,10974793,12925,0,1722857367,13011.42555508999,66.62337149999803,53482.34885712001 2024-08-05,11:29:29.000,218,10974852,12885,0,1722857368,13011.36492829999,66.63746976000402,53482.31392152 2024-08-05,11:29:30.000,218,10974794,13085,0,1722857369,13011.30430150999,66.6586171500021,53482.31392152 2024-08-05,11:29:31.000,218,10974842,12805,0,1722857370,13011.26388364999,66.63746976000402,53482.32090864001 2024-08-05,11:29:32.000,218,10974781,13005,0,1722857371,13011.18304792999,66.60927323999931,53482.31392152 2024-08-05,11:29:33.000,218,10974813,12885,0,1722857372,13011.10894852,66.63042063000466,53482.230076080006 2024-08-05,11:29:34.000,218,10974832,12805,0,1722857373,13011.048321729999,66.65156802000274,53482.29994728001 2024-08-05,11:29:35.000,218,10974807,12805,0,1722857374,13011.068530659999,66.70091192999826,53482.32090864001 2024-08-05,11:29:36.000,218,10974795,12885,0,1722857375,13011.021376489989,66.71501019000425,53482.31392152 2024-08-05,11:29:37.000,218,10974840,12845,0,1722857376,13011.021376489989,66.73615758000233,53482.29296016 2024-08-05,11:29:38.000,218,10974794,12845,0,1722857377,13011.034849109994,66.76435409999976,53482.31392152 2024-08-05,11:29:39.000,218,10974788,12805,0,1722857378,13011.034849109994,66.74320671000169,53482.29994728001 2024-08-05,11:29:40.000,218,10974847,12605,0,1722857379,13011.014640179994,66.77845235999848,53482.34885712001 2024-08-05,11:29:41.000,218,10974769,12845,0,1722857380,13010.980958629989,66.7573049700004,53482.32090864001 2024-08-05,11:29:42.000,218,10974784,12765,0,1722857381,13011.04158541999,66.75025584000105,53482.3069344 2024-08-05,11:29:43.000,218,10974782,12605,0,1722857382,13011.028112799999,66.74320671000169,53482.28597304 2024-08-05,11:29:44.000,218,10974805,12685,0,1722857383,13011.075266969994,66.74320671000169,53482.278985920006 2024-08-05,11:29:45.000,218,10974801,12605,0,1722857384,13011.001167559989,66.75025584000105,53482.35584424 2024-08-05,11:29:46.000,218,10974792,12765,0,1722857385,13011.007903869999,66.74320671000169,53482.36283136 2024-08-05,11:29:47.000,218,10974746,12565,0,1722857386,13010.980958629989,66.7573049700004,53482.31392152 2024-08-05,11:29:48.000,218,10974839,12765,0,1722857387,13011.001167559989,66.70796106000489,53482.34885712001 2024-08-05,11:29:49.000,218,10974776,12885,0,1722857388,13010.960749699989,66.71501019000425,53482.35584424 2024-08-05,11:29:50.000,218,10974807,12885,0,1722857389,13010.947277079998,66.67271541000082,53482.34885712001 2024-08-05,11:29:51.000,218,10974844,12605,0,1722857390,13010.893386599993,66.65156802000274,53482.28597304 2024-08-05,11:29:52.000,218,10974771,12765,0,1722857391,13010.805814569998,66.66566628000146,53482.33488288 2024-08-05,11:29:53.000,218,10974801,13125,0,1722857392,13010.792341949993,66.57402759000252,53482.34187 2024-08-05,11:29:54.000,218,10974799,12965,0,1722857393,13010.778869330003,66.51763455000037,53482.35584424 2024-08-05,11:29:55.000,218,10974799,13045,0,1722857394,13010.765396709998,66.48238890000357,53482.34885712001 2024-08-05,11:29:56.000,218,10974778,12605,0,1722857395,13010.738451470002,66.49648716000229,53482.31392152 2024-08-05,11:29:57.000,218,10974801,12885,0,1722857396,13010.731715159993,66.44009412000014,53482.26501168 2024-08-05,11:29:58.000,218,10974795,13125,0,1722857397,13010.704769919997,66.39779934000398,53482.26501168 2024-08-05,11:29:59.000,218,10974805,12645,0,1722857398,13010.698033610002,66.38370107999799,53482.258024560004 2024-08-05,11:30:00.000,218,10974762,12885,0,1722857399,13010.664352059997,66.36255368999991,53482.2370632 2024-08-05,11:30:01.000,218,10974811,12605,0,1722857400,13010.623934199997,66.37665194999863,53482.258024560004 2024-08-05,11:30:02.000,218,10974793,12805,0,1722857401,13010.596988960002,66.36255368999991,53482.26501168 2024-08-05,11:30:03.000,218,10974799,12765,0,1722857402,13010.543098479997,66.36960281999927,53482.25103744001 2024-08-05,11:30:04.000,218,10974809,12965,0,1722857403,13010.475735380001,66.34140630000184,53482.24405032 2024-08-05,11:30:05.000,218,10974813,13045,0,1722857404,13010.421844899996,66.30616064999776,53482.19514048 2024-08-05,11:30:06.000,218,10974804,12765,0,1722857405,13010.320800249996,66.32025891000376,53482.22308896001 2024-08-05,11:30:07.000,218,10974761,12765,0,1722857406,13010.23322822,66.32025891000376,53482.19514048 2024-08-05,11:30:08.000,218,10974792,12965,0,1722857407,13010.179337739995,66.28501325999969,53482.090333680004 2024-08-05,11:30:09.000,218,10974768,12965,0,1722857408,13010.098502019995,66.24976761000289,53482.0973208 2024-08-05,11:30:10.000,218,10974782,12605,0,1722857409,13010.03113892,66.17927631000202,53482.10430792001 2024-08-05,11:30:11.000,218,10974786,12965,0,1722857410,13009.957039509995,66.1369815299986,53482.06937232 2024-08-05,11:30:12.000,218,10974762,12765,0,1722857411,13009.896412719994,66.08763762000308,53482.041423840004 2024-08-05,11:30:13.000,218,10974812,12805,0,1722857412,13009.795368069994,65.98190066999814,53481.992514000005 2024-08-05,11:30:14.000,218,10974824,12765,0,1722857413,13009.775159139994,65.96780240999942,53481.98552688001 2024-08-05,11:30:15.000,218,10974823,12765,0,1722857414,13009.748213899999,65.91845850000391,53481.98552688001 2024-08-05,11:30:16.000,218,10974806,12565,0,1722857415,13009.734741279994,65.86206546000176,53481.88770720001 2024-08-05,11:30:17.000,218,10974796,13045,0,1722857416,13009.728004969998,65.77747590000217,53481.83879736 2024-08-05,11:30:18.000,218,10974779,12925,0,1722857417,13009.687587109998,65.62239504000172,53481.81084888 2024-08-05,11:30:19.000,218,10974825,12965,0,1722857418,13009.667378179998,65.4955106999987,53481.81084888 2024-08-05,11:30:20.000,218,10974797,12725,0,1722857419,13009.667378179998,65.3968228800004,53481.80386176 2024-08-05,11:30:21.000,218,10974790,13005,0,1722857420,13009.626960319998,65.25584027999867,53481.727003440006 2024-08-05,11:30:22.000,218,10974785,12925,0,1722857421,13009.593278769993,65.19239811000443,53481.67110648 2024-08-05,11:30:23.000,218,10974760,12965,0,1722857422,13009.546124599998,65.06551377000142,53481.63617088 2024-08-05,11:30:24.000,218,10974769,13285,0,1722857423,13009.606751389998,64.98092421000183,53481.657132240005 2024-08-05,11:30:25.000,218,10974769,13045,0,1722857424,13009.586542459998,64.9527276900044,53481.587261040004 2024-08-05,11:30:26.000,218,10974750,12925,0,1722857425,13009.573069839993,64.89633465000225,53481.58027392001 2024-08-05,11:30:27.000,218,10974770,13125,0,1722857426,13009.552860909993,64.85403986999881,53481.559312560006 2024-08-05,11:30:28.000,218,10974816,12845,0,1722857427,13009.424871019997,64.82584335000138,53481.489441360005 2024-08-05,11:30:29.000,218,10974779,12965,0,1722857428,13009.377716850002,64.77649943999859,53481.3986088 2024-08-05,11:30:30.000,218,10974758,13125,0,1722857429,13009.337298990002,64.77649943999859,53481.35668608 2024-08-05,11:30:31.000,218,10974816,13005,0,1722857430,13009.357507920002,64.73420466000243,53481.34271184001 2024-08-05,11:30:32.000,218,10974790,12685,0,1722857431,13009.249726959992,64.72715553000307,53481.27982776 2024-08-05,11:30:33.000,218,10974814,13005,0,1722857432,13009.209309099992,64.64256597000349,53481.26585352001 2024-08-05,11:30:34.000,218,10974778,13205,0,1722857433,13009.162154929996,64.6566642300022,53481.20995656 2024-08-05,11:30:35.000,218,10974766,13085,0,1722857434,13009.168891239991,64.63551684000413,53481.19598232001 2024-08-05,11:30:36.000,218,10974787,12965,0,1722857435,13009.108264449991,64.58617293000134,53481.105149760006 2024-08-05,11:30:37.000,218,10974799,12925,0,1722857436,13009.020692419996,64.5579764100039,53481.09816264001 2024-08-05,11:30:38.000,218,10974688,12965,0,1722857437,13009.00721979999,64.57207467000262,53481.02130432 2024-08-05,11:30:39.000,218,10974790,12885,0,1722857438,13009.000483489996,64.60732031999942,53481.0143172 2024-08-05,11:30:40.000,218,10974773,12805,0,1722857439,13008.939856699995,64.64256597000349,53480.944446 2024-08-05,11:30:41.000,218,10974783,12965,0,1722857440,13008.919647769995,64.691909879999,53480.90252328 2024-08-05,11:30:42.000,218,10974771,13005,0,1722857441,13008.859020979995,64.78354856999795,53480.8745748 2024-08-05,11:30:43.000,218,10974794,12965,0,1722857442,13008.82533942999,64.85403986999881,53480.78374224 2024-08-05,11:30:44.000,218,10974755,13205,0,1722857443,13008.82533942999,64.91748204000032,53480.75579376 2024-08-05,11:30:45.000,218,10974742,12685,0,1722857444,13008.83207574,64.96682595000311,53480.7348324 2024-08-05,11:30:46.000,218,10974765,13005,0,1722857445,13008.77144895,65.03731725000398,53480.65797408 2024-08-05,11:30:47.000,218,10974765,12605,0,1722857446,13008.76471263999,65.07961203000013,53480.6300256 2024-08-05,11:30:48.000,218,10974782,12725,0,1722857447,13008.72429477999,65.1148576800042,53480.602077120006 2024-08-05,11:30:49.000,218,10974813,12765,0,1722857448,13008.72429477999,65.1853489799978,53480.56714152 2024-08-05,11:30:50.000,218,10974771,12765,0,1722857449,13008.71082216,65.26993854000466,53480.51823168 2024-08-05,11:30:51.000,218,10974797,12805,0,1722857450,13008.71082216,65.25584027999867,53480.47630896001 2024-08-05,11:30:52.000,218,10974756,13005,0,1722857451,13008.757976329995,65.29108593000274,53480.37848928001 2024-08-05,11:30:53.000,218,10974769,13005,0,1722857452,13008.78492156999,65.31928245000017,53480.33656656001 2024-08-05,11:30:54.000,218,10974767,13045,0,1722857453,13008.838812049995,65.34747897000489,53480.30861808001 2024-08-05,11:30:55.000,218,10974780,12965,0,1722857454,13008.899438839995,65.3968228800004,53480.266695360006 2024-08-05,11:30:56.000,218,10974768,12885,0,1722857455,13008.94659300999,65.42501939999784,53480.196824160004 2024-08-05,11:30:57.000,218,10974766,12885,0,1722857456,13009.040901349996,65.51665809000406,53480.18983704001 2024-08-05,11:30:58.000,218,10974774,13125,0,1722857457,13009.162154929996,65.62239504000172,53480.147914320005 2024-08-05,11:30:59.000,218,10974677,12805,0,1722857458,13009.269935889992,65.71403373000066,53480.16188856 2024-08-05,11:31:00.000,218,10974743,12725,0,1722857459,13009.364244229997,65.78452503000153,53480.11297872 2024-08-05,11:31:01.000,218,10974774,12845,0,1722857460,13009.451816259992,65.86206546000176,53480.1059916 2024-08-05,11:31:02.000,218,10974770,12845,0,1722857461,13009.539388290003,65.89731110999855,53480.05708176 2024-08-05,11:31:03.000,218,10974825,12965,0,1722857462,13009.626960319998,65.9537041500007,53480.04310752001 2024-08-05,11:31:04.000,218,10974790,13045,0,1722857463,13009.660641869988,66.01714632000221,53479.99419768 2024-08-05,11:31:05.000,218,10974752,12725,0,1722857464,13009.788631759999,66.04534283999965,53479.9662492 2024-08-05,11:31:06.000,218,10974767,12605,0,1722857465,13009.889676409999,66.07353936000436,53479.98721056 2024-08-05,11:31:07.000,218,10974830,12605,0,1722857466,13009.936830579994,66.08058849000372,53480.0361204 2024-08-05,11:31:08.000,218,10974764,13085,0,1722857467,13010.01092999,66.08058849000372,53479.98721056 2024-08-05,11:31:09.000,218,10974810,12725,0,1722857468,13010.11197464,66.11583414000052,53479.95926208 2024-08-05,11:31:10.000,218,10974788,12845,0,1722857469,13010.159128809995,66.1369815299986,53479.99419768 2024-08-05,11:31:11.000,218,10974801,12845,0,1722857470,13010.19281036,66.09468675000244,53479.91733936 2024-08-05,11:31:12.000,218,10974769,12765,0,1722857471,13010.25343715,66.12288326999987,53479.9662492 2024-08-05,11:31:13.000,218,10974759,12605,0,1722857472,13010.26690976999,66.11583414000052,53480.02214616001 2024-08-05,11:31:14.000,218,10974790,12805,0,1722857473,13010.280382389996,66.15107979000459,53480.02214616001 2024-08-05,11:31:15.000,218,10974793,12805,0,1722857474,13010.300591319996,66.12288326999987,53479.99419768 2024-08-05,11:31:16.000,218,10974745,13045,0,1722857475,13010.354481800001,66.11583414000052,53480.029133280004 2024-08-05,11:31:17.000,218,10974782,12765,0,1722857476,13010.361218109996,66.09468675000244,53480.078043120004 2024-08-05,11:31:18.000,218,10974751,12725,0,1722857477,13010.367954419991,66.03829371000029,53480.029133280004 2024-08-05,11:31:19.000,218,10974768,12805,0,1722857478,13010.381427039996,66.03829371000029,53480.029133280004 2024-08-05,11:31:20.000,218,10974796,12805,0,1722857479,13010.33427287,66.04534283999965,53479.99419768 2024-08-05,11:31:21.000,218,10974769,12765,0,1722857480,13010.307327629991,66.05239196999901,53480.02214616001 2024-08-05,11:31:22.000,218,10974753,13045,0,1722857481,13010.280382389996,66.07353936000436,53480.04310752001 2024-08-05,11:31:23.000,218,10974721,12965,0,1722857482,13010.287118699991,66.10878501000116,53480.050094640006 2024-08-05,11:31:24.000,218,10974773,12645,0,1722857483,13010.327536559991,66.18632544000138,53480.029133280004 2024-08-05,11:31:25.000,218,10974748,12925,0,1722857484,13010.31406394,66.25681674000225,53480.00817192 2024-08-05,11:31:26.000,218,10974762,12765,0,1722857485,13010.320800249996,66.29206238999905,53480.050094640006 2024-08-05,11:31:27.000,218,10974781,12805,0,1722857486,13010.31406394,66.38370107999799,53480.00118480001 2024-08-05,11:31:28.000,218,10974762,12845,0,1722857487,13010.354481800001,66.44009412000014,53480.02214616001 2024-08-05,11:31:29.000,218,10974768,12885,0,1722857488,13010.354481800001,66.45419237999886,53480.04310752001 2024-08-05,11:31:30.000,218,10974763,12805,0,1722857489,13010.401635969996,66.48238890000357,53479.99419768 2024-08-05,11:31:31.000,218,10974763,12925,0,1722857490,13010.421844899996,66.44009412000014,53480.00118480001 2024-08-05,11:31:32.000,218,10974745,12965,0,1722857491,13010.509416929992,66.35550456000055,53480.02214616001 2024-08-05,11:31:33.000,218,10974768,12725,0,1722857492,13010.529625859992,66.38370107999799,53480.078043120004 2024-08-05,11:31:34.000,218,10974811,12685,0,1722857493,13010.603725269997,66.3484554300012,53479.99419768 2024-08-05,11:31:35.000,218,10974791,12765,0,1722857494,13010.623934199997,66.29206238999905,53479.980223440005 2024-08-05,11:31:36.000,218,10974810,12685,0,1722857495,13010.698033610002,66.27091500000097,53479.95227496001 2024-08-05,11:31:37.000,218,10974742,12885,0,1722857496,13010.745187779998,66.22157108999818,53479.9662492 2024-08-05,11:31:38.000,218,10974794,12685,0,1722857497,13010.812550879993,66.11583414000052,53479.95926208 2024-08-05,11:31:39.000,218,10974802,12925,0,1722857498,13010.954013389994,66.05239196999901,53479.94528784 2024-08-05,11:31:40.000,218,10974768,12965,0,1722857499,13011.028112799999,66.01009719000285,53479.931313600006 2024-08-05,11:31:41.000,218,10974792,12685,0,1722857500,13011.06179434999,66.0030480600035,53479.94528784 2024-08-05,11:31:42.000,218,10974817,12965,0,1722857501,13011.16283899999,65.9537041500007,53479.93830072 2024-08-05,11:31:43.000,218,10974774,12765,0,1722857502,13011.20999317,65.91845850000391,53479.93830072 2024-08-05,11:31:44.000,218,10974798,12525,0,1722857503,13011.31103782,65.8902619799992,53479.910352240004 2024-08-05,11:31:45.000,218,10974804,12605,0,1722857504,13011.37166461,65.91845850000391,53479.931313600006 2024-08-05,11:31:46.000,218,10974780,12845,0,1722857505,13011.439027709996,65.93960589000199,53479.9662492 2024-08-05,11:31:47.000,218,10974793,12765,0,1722857506,13011.49291819,65.93255676000263,53479.93830072 2024-08-05,11:31:48.000,218,10974817,12965,0,1722857507,13011.53333605,65.94665502000134,53479.93830072 2024-08-05,11:31:49.000,218,10974800,12645,0,1722857508,13011.540072359996,65.98894980000478,53479.95926208 2024-08-05,11:31:50.000,218,10974784,12965,0,1722857509,13011.560281289996,65.98894980000478,53479.94528784 2024-08-05,11:31:51.000,218,10974776,12725,0,1722857510,13011.567017599991,66.08763762000308,53479.99419768 2024-08-05,11:31:52.000,218,10974792,12845,0,1722857511,13011.540072359996,66.11583414000052,53480.00118480001 2024-08-05,11:31:53.000,218,10974800,12845,0,1722857512,13011.53333605,66.12288326999987,53480.0361204 2024-08-05,11:31:54.000,218,10974755,12845,0,1722857513,13011.499654499996,66.14403065999795,53480.029133280004 2024-08-05,11:31:55.000,218,10974773,12965,0,1722857514,13011.51312712,66.2004237000001,53480.09201736001 2024-08-05,11:31:56.000,218,10974789,12645,0,1722857515,13011.506390809991,66.23566935000417,53480.147914320005 2024-08-05,11:31:57.000,218,10974759,12885,0,1722857516,13011.479445569996,66.27796413000033,53480.14092720001 2024-08-05,11:31:58.000,218,10974810,12845,0,1722857517,13011.48618187999,66.26386587000161,53480.18284992 2024-08-05,11:31:59.000,218,10974816,12525,0,1722857518,13011.459236639996,66.27796413000033,53480.23175976 2024-08-05,11:32:00.000,218,10974783,13005,0,1722857519,13011.49291819,66.30616064999776,53480.245734000004 2024-08-05,11:32:01.000,218,10974814,13125,0,1722857520,13011.506390809991,66.30616064999776,53480.364515040004 2024-08-05,11:32:02.000,218,10974829,12765,0,1722857521,13011.479445569996,66.3132097800044,53480.34355368 2024-08-05,11:32:03.000,218,10974830,12765,0,1722857522,13011.519863429996,66.26386587000161,53480.39945064 2024-08-05,11:32:04.000,218,10974772,12925,0,1722857523,13011.48618187999,66.33435717000248,53480.385476400006 2024-08-05,11:32:05.000,218,10974817,12605,0,1722857524,13011.45250033,66.34140630000184,53480.434386240006 2024-08-05,11:32:06.000,218,10974805,12725,0,1722857525,13011.40534615999,66.36255368999991,53480.45534760001 2024-08-05,11:32:07.000,218,10974784,12685,0,1722857526,13011.39187354,66.33435717000248,53480.45534760001 2024-08-05,11:32:08.000,218,10974817,12965,0,1722857527,13011.297565199995,66.38370107999799,53480.51823168 2024-08-05,11:32:09.000,218,10974819,12645,0,1722857528,13011.24367471999,66.38370107999799,53480.6300256 2024-08-05,11:32:10.000,218,10974776,12565,0,1722857529,13011.176311619995,66.44009412000014,53480.581115760004 2024-08-05,11:32:11.000,218,10974827,12885,0,1722857530,13011.12242113999,66.49648716000229,53480.61605136 2024-08-05,11:32:12.000,218,10974792,12925,0,1722857531,13011.068530659999,66.46124150999822,53480.6649612 2024-08-05,11:32:13.000,218,10974802,12925,0,1722857532,13011.04158541999,66.52468367999973,53480.67893544 2024-08-05,11:32:14.000,218,10974793,12765,0,1722857533,13011.001167559989,66.53878193999844,53480.720858160006 2024-08-05,11:32:15.000,218,10974823,12765,0,1722857534,13010.954013389994,66.53878193999844,53480.72784528 2024-08-05,11:32:16.000,218,10974789,13005,0,1722857535,13010.900122909989,66.5599293300038,53480.769768000006 2024-08-05,11:32:17.000,218,10974802,12805,0,1722857536,13010.900122909989,66.51058542000101,53480.79771648 2024-08-05,11:32:18.000,218,10974818,12965,0,1722857537,13010.852968739993,66.46124150999822,53480.818677840005 2024-08-05,11:32:19.000,218,10974767,12685,0,1722857538,13010.846232429998,66.52468367999973,53480.78374224 2024-08-05,11:32:20.000,218,10974769,12725,0,1722857539,13010.792341949993,66.51763455000037,53480.79771648 2024-08-05,11:32:21.000,218,10974766,12845,0,1722857540,13010.812550879993,66.46124150999822,53480.85361344 2024-08-05,11:32:22.000,218,10974770,12805,0,1722857541,13010.799078259988,66.43304499000078,53480.88156192001 2024-08-05,11:32:23.000,218,10974787,12925,0,1722857542,13010.765396709998,66.4118976000027,53480.88156192001 2024-08-05,11:32:24.000,218,10974734,12805,0,1722857543,13010.724978849998,66.41894673000206,53480.88156192001 2024-08-05,11:32:25.000,218,10974834,12845,0,1722857544,13010.637406820002,66.44009412000014,53480.8745748 2024-08-05,11:32:26.000,218,10974802,12805,0,1722857545,13010.590252649992,66.36255368999991,53480.93047176001 2024-08-05,11:32:27.000,218,10974742,12925,0,1722857546,13010.590252649992,66.36960281999927,53480.86060056001 2024-08-05,11:32:28.000,218,10974827,13045,0,1722857547,13010.596988960002,66.2991115199984,53480.88156192001 2024-08-05,11:32:29.000,218,10974810,13045,0,1722857548,13010.637406820002,66.32025891000376,53480.93047176001 2024-08-05,11:32:30.000,218,10974796,12645,0,1722857549,13010.650879439992,66.3484554300012,53480.88156192001 2024-08-05,11:32:31.000,218,10974824,12685,0,1722857550,13010.650879439992,66.34140630000184,53480.89553616 2024-08-05,11:32:32.000,218,10974746,12925,0,1722857551,13010.637406820002,66.3484554300012,53480.86060056001 2024-08-05,11:32:33.000,218,10974793,12965,0,1722857552,13010.644143129997,66.39779934000398,53480.937458880006 2024-08-05,11:32:34.000,218,10974802,12965,0,1722857553,13010.623934199997,66.36960281999927,53480.95842024001 2024-08-05,11:32:35.000,218,10974785,12765,0,1722857554,13010.677824680002,66.32730804000312,53480.944446 2024-08-05,11:32:36.000,218,10974839,12845,0,1722857555,13010.704769919997,66.2991115199984,53480.95842024001 2024-08-05,11:32:37.000,218,10974810,12765,0,1722857556,13010.724978849998,66.29206238999905,53480.96540736 2024-08-05,11:32:38.000,218,10974808,12645,0,1722857557,13010.731715159993,66.24976761000289,53480.97239448 2024-08-05,11:32:39.000,218,10974801,12965,0,1722857558,13010.731715159993,66.2004237000001,53480.99335584 2024-08-05,11:32:40.000,218,10974817,12445,0,1722857559,13010.711506229993,66.14403065999795,53481.0143172 2024-08-05,11:32:41.000,218,10974847,12965,0,1722857560,13010.704769919997,66.05944109999837,53481.04925280001 2024-08-05,11:32:42.000,218,10974813,13165,0,1722857561,13010.617197890002,65.98190066999814,53481.04226568 2024-08-05,11:32:43.000,218,10974784,12605,0,1722857562,13010.549834789992,65.96075328000006,53481.035278560004 2024-08-05,11:32:44.000,218,10974871,12845,0,1722857563,13010.448790139992,65.87616372000048,53481.035278560004 2024-08-05,11:32:45.000,218,10974797,12805,0,1722857564,13010.394899660001,65.8902619799992,53481.06322704 2024-08-05,11:32:46.000,218,10974821,12725,0,1722857565,13010.361218109996,65.86206546000176,53481.04226568 2024-08-05,11:32:47.000,218,10974803,12885,0,1722857566,13010.280382389996,65.90436023999791,53481.00034296 2024-08-05,11:32:48.000,218,10974852,13045,0,1722857567,13010.239964529996,65.96780240999942,53480.99335584 2024-08-05,11:32:49.000,218,10974848,12485,0,1722857568,13010.20628297999,66.0030480600035,53481.02829144001 2024-08-05,11:32:50.000,218,10974814,12925,0,1722857569,13010.078293089995,66.04534283999965,53481.04226568 2024-08-05,11:32:51.000,218,10974857,13005,0,1722857570,13009.97051213,66.04534283999965,53481.00733008001 2024-08-05,11:32:52.000,218,10974814,12965,0,1722857571,13009.82231330999,66.1017358800018,53480.97938160001 2024-08-05,11:32:53.000,218,10974843,12965,0,1722857572,13009.734741279994,66.06649022999773,53480.99335584 2024-08-05,11:32:54.000,218,10974793,12805,0,1722857573,13009.593278769993,66.02419545000157,53480.97239448 2024-08-05,11:32:55.000,218,10974766,12885,0,1722857574,13009.532651979993,66.02419545000157,53481.00034296 2024-08-05,11:32:56.000,218,10974797,12765,0,1722857575,13009.505706739998,66.04534283999965,53480.95842024001 2024-08-05,11:32:57.000,218,10974836,12765,0,1722857576,13009.512443049993,66.07353936000436,53480.97938160001 2024-08-05,11:32:58.000,218,10974791,13045,0,1722857577,13009.525915669998,66.05239196999901,53480.89553616 2024-08-05,11:32:59.000,218,10974771,12765,0,1722857578,13009.492234119993,65.99599893000413,53480.916497520004 2024-08-05,11:33:00.000,218,10974810,13045,0,1722857579,13009.465288879997,65.96075328000006,53480.888549040006 2024-08-05,11:33:01.000,218,10974823,12925,0,1722857580,13009.445079949997,65.98894980000478,53480.818677840005 2024-08-05,11:33:02.000,218,10974798,12605,0,1722857581,13009.465288879997,65.93255676000263,53480.81169072001 2024-08-05,11:33:03.000,218,10974769,12685,0,1722857582,13009.445079949997,65.96780240999942,53480.74181952001 2024-08-05,11:33:04.000,218,10974792,12965,0,1722857583,13009.451816259992,65.92550763000327,53480.72784528 2024-08-05,11:33:05.000,218,10974783,12845,0,1722857584,13009.478761500002,65.92550763000327,53480.71387104001 2024-08-05,11:33:06.000,218,10974848,12805,0,1722857585,13009.445079949997,65.91140937000455,53480.69290968001 2024-08-05,11:33:07.000,218,10974812,12685,0,1722857586,13009.478761500002,65.92550763000327,53480.720858160006 2024-08-05,11:33:08.000,218,10974788,13125,0,1722857587,13009.525915669998,65.90436023999791,53480.63701272 2024-08-05,11:33:09.000,218,10974781,12805,0,1722857588,13009.573069839993,65.86911459000112,53480.64399984001 2024-08-05,11:33:10.000,218,10974788,12805,0,1722857589,13009.606751389998,65.90436023999791,53480.602077120006 2024-08-05,11:33:11.000,218,10974769,12805,0,1722857590,13009.667378179998,65.84796720000304,53480.59509000001 2024-08-05,11:33:12.000,218,10974807,13045,0,1722857591,13009.728004969998,65.79157416000089,53480.53919304 2024-08-05,11:33:13.000,218,10974814,13045,0,1722857592,13009.795368069994,65.79862329000025,53480.49727032 2024-08-05,11:33:14.000,218,10974792,12965,0,1722857593,13009.761686519989,65.77747590000217,53480.47630896001 2024-08-05,11:33:15.000,218,10974812,12725,0,1722857594,13009.754950209994,65.71403373000066,53480.42739912001 2024-08-05,11:33:16.000,218,10974810,13125,0,1722857595,13009.741477589989,65.62239504000172,53480.42739912001 2024-08-05,11:33:17.000,218,10974788,13165,0,1722857596,13009.748213899999,65.58714938999765,53480.39945064 2024-08-05,11:33:18.000,218,10974791,12845,0,1722857597,13009.808840689999,65.59419852000428,53480.34355368 2024-08-05,11:33:19.000,218,10974802,12805,0,1722857598,13009.86273116999,65.61534591000236,53480.315605200005 2024-08-05,11:33:20.000,218,10974834,12685,0,1722857599,13009.896412719994,65.65764068999852,53480.34355368 2024-08-05,11:33:21.000,218,10974808,12885,0,1722857600,13009.889676409999,65.62239504000172,53480.33656656001 2024-08-05,11:33:22.000,218,10974751,12605,0,1722857601,13009.869467479999,65.65059155999916,53480.2806696 2024-08-05,11:33:23.000,218,10974812,12965,0,1722857602,13009.86273116999,65.71403373000066,53480.266695360006 2024-08-05,11:33:24.000,218,10974814,13045,0,1722857603,13009.775159139994,65.73518111999874,53480.245734000004 2024-08-05,11:33:25.000,218,10974811,12765,0,1722857604,13009.741477589989,65.7563285100041,53480.18983704001 2024-08-05,11:33:26.000,218,10974779,12925,0,1722857605,13009.728004969998,65.71403373000066,53480.16887568001 2024-08-05,11:33:27.000,218,10974770,13005,0,1722857606,13009.667378179998,65.77747590000217,53480.16887568001 2024-08-05,11:33:28.000,218,10974818,13125,0,1722857607,13009.687587109998,65.78452503000153,53480.13394008 2024-08-05,11:33:29.000,218,10974807,13005,0,1722857608,13009.667378179998,65.84091807000368,53480.04310752001 2024-08-05,11:33:30.000,218,10974839,12685,0,1722857609,13009.640432939988,65.86206546000176,53480.02214616001 2024-08-05,11:33:31.000,218,10974810,12965,0,1722857610,13009.680850799989,65.8902619799992,53479.97323632001 2024-08-05,11:33:32.000,218,10974777,12725,0,1722857611,13009.613487699993,65.93255676000263,53479.97323632001 2024-08-05,11:33:33.000,218,10974764,12685,0,1722857612,13009.606751389998,65.97485153999878,53479.91733936 2024-08-05,11:33:34.000,218,10974811,12885,0,1722857613,13009.633696629993,65.97485153999878,53479.90336512001 2024-08-05,11:33:35.000,218,10974783,12805,0,1722857614,13009.660641869988,66.03124458000093,53479.88939088 2024-08-05,11:33:36.000,218,10974809,13005,0,1722857615,13009.694323419993,66.06649022999773,53479.88939088 2024-08-05,11:33:37.000,218,10974817,12605,0,1722857616,13009.721268659989,66.15812892000395,53479.861442400004 2024-08-05,11:33:38.000,218,10974801,12925,0,1722857617,13009.781895449989,66.2004237000001,53479.812532560005 2024-08-05,11:33:39.000,218,10974800,12965,0,1722857618,13009.84252223999,66.27796413000033,53479.74964848 2024-08-05,11:33:40.000,218,10974824,12685,0,1722857619,13009.90988534,66.32025891000376,53479.742661360004 2024-08-05,11:33:41.000,218,10974807,12925,0,1722857620,13009.997457369995,66.4118976000027,53479.763622720006 2024-08-05,11:33:42.000,218,10974771,12885,0,1722857621,13010.09176571,66.4471432499995,53479.72868712 2024-08-05,11:33:43.000,218,10974822,12805,0,1722857622,13010.1523925,66.50353629000165,53479.67977728 2024-08-05,11:33:44.000,218,10974849,12725,0,1722857623,13010.22649190999,66.58812585000123,53479.66580304001 2024-08-05,11:33:45.000,218,10974823,12605,0,1722857624,13010.307327629991,66.66566628000146,53479.58894472001 2024-08-05,11:33:46.000,218,10974792,12965,0,1722857625,13010.428581209992,66.72205932000361,53479.547022000006 2024-08-05,11:33:47.000,218,10974847,13085,0,1722857626,13010.516153240002,66.77845235999848,53479.547022000006 2024-08-05,11:33:48.000,218,10974790,12725,0,1722857627,13010.576780030002,66.85599278999871,53479.51907352001 2024-08-05,11:33:49.000,218,10974823,12965,0,1722857628,13010.637406820002,66.87714018000406,53479.4422152 2024-08-05,11:33:50.000,218,10974817,12805,0,1722857629,13010.745187779998,66.91238583000086,53479.46317656 2024-08-05,11:33:51.000,218,10974872,12965,0,1722857630,13010.805814569998,66.95468061000429,53479.41426672 2024-08-05,11:33:52.000,218,10974782,12885,0,1722857631,13010.886650289998,66.97582800000237,53479.39330536 2024-08-05,11:33:53.000,218,10974793,12925,0,1722857632,13011.021376489989,67.01812277999852,53479.358369760004 2024-08-05,11:33:54.000,218,10974815,13125,0,1722857633,13011.10894852,67.07451582000067,53479.33042128001 2024-08-05,11:33:55.000,218,10974795,12885,0,1722857634,13011.16957531,67.13795799000218,53479.28849856 2024-08-05,11:33:56.000,218,10974806,13005,0,1722857635,13011.26388364999,67.18025276999833,53479.24657584 2024-08-05,11:33:57.000,218,10974821,12805,0,1722857636,13011.37166461,67.20844929000305,53479.239588720004 2024-08-05,11:33:58.000,218,10974805,12925,0,1722857637,13011.479445569996,67.22959668000112,53479.21862736 2024-08-05,11:33:59.000,218,10974807,12605,0,1722857638,13011.614171770001,67.28598972000327,53479.23260160001 2024-08-05,11:34:00.000,218,10974800,12765,0,1722857639,13011.688271179992,67.37057928000286,53479.16971752 2024-08-05,11:34:01.000,218,10974809,12645,0,1722857640,13011.755634280002,67.37057928000286,53479.16971752 2024-08-05,11:34:02.000,218,10974795,12765,0,1722857641,13011.829733689992,67.42697231999773,53479.211640240006 2024-08-05,11:34:03.000,218,10974814,12525,0,1722857642,13011.829733689992,67.44811971000308,53479.21862736 2024-08-05,11:34:04.000,218,10974835,12605,0,1722857643,13011.822997379997,67.4974636199986,53479.14875616 2024-08-05,11:34:05.000,218,10974771,12805,0,1722857644,13011.809524759992,67.47631623000052,53479.16971752 2024-08-05,11:34:06.000,218,10974800,12725,0,1722857645,13011.843206309997,67.51156188000459,53479.16971752 2024-08-05,11:34:07.000,218,10974768,12925,0,1722857646,13011.762370589997,67.54680753000139,53479.14875616 2024-08-05,11:34:08.000,218,10974772,13005,0,1722857647,13011.775843210002,67.57500404999882,53479.08587208001 2024-08-05,11:34:09.000,218,10974754,12605,0,1722857648,13011.742161659997,67.58205317999818,53479.12080768 2024-08-05,11:34:10.000,218,10974803,12765,0,1722857649,13011.775843210002,67.62434796000161,53479.12080768 2024-08-05,11:34:11.000,218,10974788,12925,0,1722857650,13011.775843210002,67.66664273999777,53479.07888496 2024-08-05,11:34:12.000,218,10974786,12965,0,1722857651,13011.742161659997,67.65254447999905,53479.03696224001 2024-08-05,11:34:13.000,218,10974769,12965,0,1722857652,13011.708480109992,67.63844622000033,53479.022988000004 2024-08-05,11:34:14.000,218,10974757,12845,0,1722857653,13011.735425350002,67.65254447999905,53479.02997512 2024-08-05,11:34:15.000,218,10974810,12445,0,1722857654,13011.748897969992,67.65254447999905,53478.96709104001 2024-08-05,11:34:16.000,218,10974812,13005,0,1722857655,13011.796052140002,67.62434796000161,53478.974078160005 2024-08-05,11:34:17.000,218,10974757,12925,0,1722857656,13011.829733689992,67.6102497000029,53479.071897840004 2024-08-05,11:34:18.000,218,10974760,12605,0,1722857657,13011.856678930002,67.61729883000226,53479.01600088001 2024-08-05,11:34:19.000,218,10974814,12565,0,1722857658,13011.890360479993,67.59615144000418,53478.9880524 2024-08-05,11:34:20.000,218,10974757,12645,0,1722857659,13011.917305720002,67.5609057900001,53478.974078160005 2024-08-05,11:34:21.000,218,10974810,12645,0,1722857660,13011.937514650002,67.59615144000418,53478.98106528 2024-08-05,11:34:22.000,218,10974792,12965,0,1722857661,13011.917305720002,67.61729883000226,53478.91818120001 2024-08-05,11:34:23.000,218,10974784,13245,0,1722857662,13011.964459889998,67.61729883000226,53478.904206960004 2024-08-05,11:34:24.000,218,10974782,12925,0,1722857663,13011.998141440003,67.63844622000033,53478.94612968001 2024-08-05,11:34:25.000,218,10974817,13125,0,1722857664,13011.944250959998,67.64549534999969,53478.9880524 2024-08-05,11:34:26.000,218,10974768,12965,0,1722857665,13011.937514650002,67.60320057000354,53478.96010392 2024-08-05,11:34:27.000,218,10974771,13045,0,1722857666,13011.910569409993,67.57500404999882,53478.96709104001 2024-08-05,11:34:28.000,218,10974837,12925,0,1722857667,13011.930778339993,67.51861101000395,53478.904206960004 2024-08-05,11:34:29.000,218,10974767,12885,0,1722857668,13011.910569409993,67.49041448999924,53478.93914256 2024-08-05,11:34:30.000,218,10974773,12725,0,1722857669,13011.964459889998,67.4622179700018,53478.89721984001 2024-08-05,11:34:31.000,218,10974799,13125,0,1722857670,13011.991405129993,67.40582492999965,53478.91119408 2024-08-05,11:34:32.000,218,10974789,12685,0,1722857671,13011.984668819998,67.38467754000158,53478.91818120001 2024-08-05,11:34:33.000,218,10974760,12965,0,1722857672,13011.977932510003,67.35648102000414,53478.904206960004 2024-08-05,11:34:34.000,218,10974769,12565,0,1722857673,13011.984668819998,67.32123537000007,53478.925168320005 2024-08-05,11:34:35.000,218,10974788,12925,0,1722857674,13011.944250959998,67.27894059000391,53478.855297120004 2024-08-05,11:34:36.000,218,10974816,12885,0,1722857675,13011.924042029998,67.28598972000327,53478.89721984001 2024-08-05,11:34:37.000,218,10974793,12645,0,1722857676,13011.856678930002,67.27189146000455,53478.86927136001 2024-08-05,11:34:38.000,218,10974816,12725,0,1722857677,13011.796052140002,67.25779319999856,53478.86228424 2024-08-05,11:34:39.000,218,10974840,12765,0,1722857678,13011.742161659997,67.2154984200024,53478.86927136001 2024-08-05,11:34:40.000,218,10974765,12645,0,1722857679,13011.668062249992,67.27894059000391,53478.855297120004 2024-08-05,11:34:41.000,218,10974845,12845,0,1722857680,13011.654589630001,67.22959668000112,53478.84831000001 2024-08-05,11:34:42.000,218,10974838,12685,0,1722857681,13011.587226529991,67.19435103000433,53478.855297120004 2024-08-05,11:34:43.000,218,10974778,12565,0,1722857682,13011.546808669991,67.14500712000154,53478.84132288 2024-08-05,11:34:44.000,218,10974815,12725,0,1722857683,13011.51312712,67.16615450999961,53478.79241304 2024-08-05,11:34:45.000,218,10974792,12765,0,1722857684,13011.53333605,67.18025276999833,53478.77843880001 2024-08-05,11:34:46.000,218,10974777,12765,0,1722857685,13011.506390809991,67.20844929000305,53478.78542592 2024-08-05,11:34:47.000,218,10974795,12845,0,1722857686,13011.540072359996,67.2507440699992,53478.79241304 2024-08-05,11:34:48.000,218,10974827,12725,0,1722857687,13011.560281289996,67.23664581000048,53478.70158048001 2024-08-05,11:34:49.000,218,10974792,13005,0,1722857688,13011.573753910001,67.2507440699992,53478.7435032 2024-08-05,11:34:50.000,218,10974839,13045,0,1722857689,13011.607435459991,67.26484232999792,53478.7435032 2024-08-05,11:34:51.000,218,10974837,12805,0,1722857690,13011.627644389991,67.26484232999792,53478.75049032001 2024-08-05,11:34:52.000,218,10974794,13045,0,1722857691,13011.627644389991,67.22254755000176,53478.77843880001 2024-08-05,11:34:53.000,218,10974818,12765,0,1722857692,13011.661325939996,67.18730189999769,53478.77145168 2024-08-05,11:34:54.000,218,10974815,12445,0,1722857693,13011.634380700001,67.1520562500009,53478.72254184 2024-08-05,11:34:55.000,218,10974799,12845,0,1722857694,13011.647853319992,67.1168106000041,53478.75049032001 2024-08-05,11:34:56.000,218,10974856,13285,0,1722857695,13011.668062249992,67.07451582000067,53478.708567600006 2024-08-05,11:34:57.000,218,10974793,12765,0,1722857696,13011.668062249992,66.99697539000044,53478.76446456 2024-08-05,11:34:58.000,218,10974826,12605,0,1722857697,13011.647853319992,66.97582800000237,53478.69459336 2024-08-05,11:34:59.000,218,10974780,12885,0,1722857698,13011.661325939996,66.9405823499983,53478.71555472 2024-08-05,11:35:00.000,218,10974810,12805,0,1722857699,13011.641117009996,66.9053367000015,53478.708567600006 2024-08-05,11:35:01.000,218,10974804,12965,0,1722857700,13011.567017599991,66.92648408999958,53478.72952896001 2024-08-05,11:35:02.000,218,10974775,12765,0,1722857701,13011.51312712,66.88418931000342,53478.652670639996 2024-08-05,11:35:03.000,218,10974830,12845,0,1722857702,13011.526599739991,66.88418931000342,53478.65965776001 2024-08-05,11:35:04.000,218,10974735,12805,0,1722857703,13011.439027709996,66.9053367000015,53478.63170928001 2024-08-05,11:35:05.000,218,10974845,13005,0,1722857704,13011.358191989995,66.86304191999807,53478.62472216 2024-08-05,11:35:06.000,218,10974856,12965,0,1722857705,13011.31103782,66.84894365999935,53478.652670639996 2024-08-05,11:35:07.000,218,10974824,12885,0,1722857706,13011.20999317,66.81369801000255,53478.61773504 2024-08-05,11:35:08.000,218,10974772,12685,0,1722857707,13011.156102689994,66.84894365999935,53478.673632 2024-08-05,11:35:09.000,218,10974820,12845,0,1722857708,13011.068530659999,66.82779627000127,53478.54786384 2024-08-05,11:35:10.000,218,10974791,12885,0,1722857709,13011.028112799999,66.81369801000255,53478.63170928001 2024-08-05,11:35:11.000,218,10974820,12685,0,1722857710,13010.927068149998,66.84894365999935,53478.652670639996 2024-08-05,11:35:12.000,218,10974810,12845,0,1722857711,13010.886650289998,66.84894365999935,53478.61074792001 2024-08-05,11:35:13.000,218,10974826,12725,0,1722857712,13010.873177669993,66.82779627000127,53478.61074792001 2024-08-05,11:35:14.000,218,10974822,13005,0,1722857713,13010.751924089993,66.82074714000191,53478.59677368 2024-08-05,11:35:15.000,218,10974832,12925,0,1722857714,13010.724978849998,66.84189452999999,53478.64568352 2024-08-05,11:35:16.000,218,10974801,12965,0,1722857715,13010.637406820002,66.84189452999999,53478.6037608 2024-08-05,11:35:17.000,218,10974836,12805,0,1722857716,13010.549834789992,66.8066488800032,53478.589786560005 2024-08-05,11:35:18.000,218,10974805,12685,0,1722857717,13010.475735380001,66.78550148999784,53478.51292824001 2024-08-05,11:35:19.000,218,10974820,13125,0,1722857718,13010.428581209992,66.77845235999848,53478.52690248 2024-08-05,11:35:20.000,218,10974843,12605,0,1722857719,13010.421844899996,66.70796106000489,53478.52690248 2024-08-05,11:35:21.000,218,10974821,12685,0,1722857720,13010.347745489991,66.70796106000489,53478.50594112 2024-08-05,11:35:22.000,218,10974782,12805,0,1722857721,13010.374690730001,66.70091192999826,53478.50594112 2024-08-05,11:35:23.000,218,10974828,12845,0,1722857722,13010.381427039996,66.70796106000489,53478.45703128 2024-08-05,11:35:24.000,218,10974800,12765,0,1722857723,13010.388163349991,66.65156802000274,53478.45004416 2024-08-05,11:35:25.000,218,10974858,12845,0,1722857724,13010.415108590001,66.64451889000338,53478.43606992 2024-08-05,11:35:26.000,218,10974795,13005,0,1722857725,13010.468999069992,66.63746976000402,53478.41510856001 2024-08-05,11:35:27.000,218,10974809,13045,0,1722857726,13010.516153240002,66.58107672000187,53478.31030176 2024-08-05,11:35:28.000,218,10974785,12965,0,1722857727,13010.603725269997,66.57402759000252,53478.28235328 2024-08-05,11:35:29.000,218,10974885,13125,0,1722857728,13010.630670509992,66.48943803000293,53478.2893404 2024-08-05,11:35:30.000,218,10974815,13045,0,1722857729,13010.664352059997,66.44009412000014,53478.21248208 2024-08-05,11:35:31.000,218,10974804,12725,0,1722857730,13010.677824680002,66.37665194999863,53478.26139192 2024-08-05,11:35:32.000,218,10974831,12605,0,1722857731,13010.711506229993,66.2991115199984,53478.2194692 2024-08-05,11:35:33.000,218,10974793,13205,0,1722857732,13010.711506229993,66.22862022000481,53478.19850784001 2024-08-05,11:35:34.000,218,10974814,12605,0,1722857733,13010.704769919997,66.18632544000138,53478.22645632001 2024-08-05,11:35:35.000,218,10974826,13085,0,1722857734,13010.704769919997,66.03829371000029,53478.23344344 2024-08-05,11:35:36.000,218,10974776,12885,0,1722857735,13010.724978849998,65.97485153999878,53478.19850784001 2024-08-05,11:35:37.000,218,10974807,12765,0,1722857736,13010.698033610002,65.8902619799992,53478.12863664001 2024-08-05,11:35:38.000,218,10974829,12965,0,1722857737,13010.671088369993,65.80567241999961,53478.1146624 2024-08-05,11:35:39.000,218,10974828,13005,0,1722857738,13010.603725269997,65.69288634000259,53478.10068816 2024-08-05,11:35:40.000,218,10974807,12605,0,1722857739,13010.583516339997,65.608296780003,53478.05876544001 2024-08-05,11:35:41.000,218,10974824,12725,0,1722857740,13010.529625859992,65.53780548000213,53478.07273968 2024-08-05,11:35:42.000,218,10974802,13005,0,1722857741,13010.442053829996,65.43911766000383,53478.06575256 2024-08-05,11:35:43.000,218,10974785,13125,0,1722857742,13010.435317520001,65.40387200999976,53478.10068816 2024-08-05,11:35:44.000,218,10974798,12725,0,1722857743,13010.33427287,65.34042983999825,53478.05177832 2024-08-05,11:35:45.000,218,10974813,12965,0,1722857744,13010.287118699991,65.2981350600021,53477.967932880005 2024-08-05,11:35:46.000,218,10974796,13045,0,1722857745,13010.20628297999,65.26993854000466,53477.98889424001 2024-08-05,11:35:47.000,218,10974833,12605,0,1722857746,13010.11197464,65.2487911499993,53477.967932880005 2024-08-05,11:35:48.000,218,10974785,13045,0,1722857747,13009.98398474999,65.2487911499993,53477.99588136 2024-08-05,11:35:49.000,218,10974817,12765,0,1722857748,13009.90988534,65.26288940999802,53477.89107456001 2024-08-05,11:35:50.000,218,10974792,13045,0,1722857749,13009.849258549999,65.25584027999867,53477.9050488 2024-08-05,11:35:51.000,218,10974830,12725,0,1722857750,13009.721268659989,65.24174201999995,53477.88408744 2024-08-05,11:35:52.000,218,10974781,13005,0,1722857751,13009.579806149988,65.23469289000059,53477.89107456001 2024-08-05,11:35:53.000,218,10974827,13045,0,1722857752,13009.465288879997,65.22059463000187,53477.849151840004 2024-08-05,11:35:54.000,218,10974784,12805,0,1722857753,13009.377716850002,65.22059463000187,53477.87710032 2024-08-05,11:35:55.000,218,10974841,12685,0,1722857754,13009.303617439997,65.22059463000187,53477.814216239996 2024-08-05,11:35:56.000,218,10974813,12925,0,1722857755,13009.168891239991,65.22764376000123,53477.74434504001 2024-08-05,11:35:57.000,218,10974772,12925,0,1722857756,13009.128473379991,65.19239811000443,53477.68844808 2024-08-05,11:35:58.000,218,10974846,12965,0,1722857757,13009.01395611,65.15715246000036,53477.67447384001 2024-08-05,11:35:59.000,218,10974797,12845,0,1722857758,13008.91291146,65.13600507000228,53477.681460960004 2024-08-05,11:36:00.000,218,10974815,13045,0,1722857759,13008.838812049995,65.05846464000206,53477.6604996 2024-08-05,11:36:01.000,218,10974837,12765,0,1722857760,13008.77144895,65.04436638000334,53477.5906284 2024-08-05,11:36:02.000,218,10974768,12805,0,1722857761,13008.69061323,64.95977682000375,53477.5207572 2024-08-05,11:36:03.000,218,10974745,12765,0,1722857762,13008.66366798999,64.95977682000375,53477.49979584 2024-08-05,11:36:04.000,218,10974804,12925,0,1722857763,13008.636722749994,64.88928552000289,53477.49280872 2024-08-05,11:36:05.000,218,10974756,12965,0,1722857764,13008.616513819994,64.81174509000266,53477.42992464 2024-08-05,11:36:06.000,218,10974765,12965,0,1722857765,13008.650195369999,64.76240117999987,53477.367040560006 2024-08-05,11:36:07.000,218,10974828,12725,0,1722857766,13008.636722749994,64.67076249000093,53477.311143599996 2024-08-05,11:36:08.000,218,10974816,12605,0,1722857767,13008.62325012999,64.62846771000477,53477.276208 2024-08-05,11:36:09.000,218,10974803,12925,0,1722857768,13008.596304889994,64.55092728000454,53477.2063368 2024-08-05,11:36:10.000,218,10974795,12765,0,1722857769,13008.656931679994,64.50158337000175,53477.15742696 2024-08-05,11:36:11.000,218,10974791,12645,0,1722857770,13008.616513819994,64.46633771999768,53477.10851712 2024-08-05,11:36:12.000,218,10974804,12725,0,1722857771,13008.576095959994,64.48043598000368,53477.02467168001 2024-08-05,11:36:13.000,218,10974800,12685,0,1722857772,13008.535678099994,64.43814120000025,53477.00371032001 2024-08-05,11:36:14.000,218,10974823,12805,0,1722857773,13008.475051309993,64.40994468000281,53476.94781336 2024-08-05,11:36:15.000,218,10974771,12765,0,1722857774,13008.380742969988,64.40289555000345,53476.96877472 2024-08-05,11:36:16.000,218,10974800,12885,0,1722857775,13008.272962009993,64.35355164000066,53476.94781336 2024-08-05,11:36:17.000,218,10974738,12965,0,1722857776,13008.151708429992,64.33240425000258,53476.912877760005 2024-08-05,11:36:18.000,218,10974804,12765,0,1722857777,13008.037191160001,64.27601121000043,53476.843006560004 2024-08-05,11:36:19.000,218,10974841,12805,0,1722857778,13007.922673889996,64.19142165000085,53476.78710960001 2024-08-05,11:36:20.000,218,10974804,12805,0,1722857779,13007.78794768999,64.17732339000213,53476.794096720005 2024-08-05,11:36:21.000,218,10974786,12645,0,1722857780,13007.680166729995,64.1350286099987,53476.745186880005 2024-08-05,11:36:22.000,218,10974837,12645,0,1722857781,13007.57238577,64.1491268700047,53476.6823028 2024-08-05,11:36:23.000,218,10974791,12925,0,1722857782,13007.498286359994,64.15617600000405,53476.66134144 2024-08-05,11:36:24.000,218,10974795,12605,0,1722857783,13007.40397801999,64.15617600000405,53476.6124316 2024-08-05,11:36:25.000,218,10974804,13005,0,1722857784,13007.336614919994,64.1350286099987,53476.6124316 2024-08-05,11:36:26.000,218,10974793,12845,0,1722857785,13007.228833959998,64.11388122000062,53476.59845736001 2024-08-05,11:36:27.000,218,10974731,12645,0,1722857786,13007.107580379998,64.10683209000126,53476.5425604 2024-08-05,11:36:28.000,218,10974796,12645,0,1722857787,13006.979590490002,64.11388122000062,53476.43076648001 2024-08-05,11:36:29.000,218,10974754,12845,0,1722857788,13006.844864289997,64.17027426000277,53476.47967632001 2024-08-05,11:36:30.000,218,10974778,12365,0,1722857789,13006.764028569996,64.21961816999828,53476.37486952 2024-08-05,11:36:31.000,218,10974792,12725,0,1722857790,13006.689929159991,64.30420772999787,53476.38185664001 2024-08-05,11:36:32.000,218,10974784,12925,0,1722857791,13006.622566059996,64.3465025100013,53476.291024080005 2024-08-05,11:36:33.000,218,10974753,12845,0,1722857792,13006.561939269995,64.40289555000345,53476.304998319996 2024-08-05,11:36:34.000,218,10974819,12925,0,1722857793,13006.5147851,64.3817481599981,53476.242114240005 2024-08-05,11:36:35.000,218,10974824,13005,0,1722857794,13006.50804878999,64.45928858999832,53476.1582688 2024-08-05,11:36:36.000,218,10974786,12965,0,1722857795,13006.481103549995,64.45928858999832,53476.14429456001 2024-08-05,11:36:37.000,218,10974758,12685,0,1722857796,13006.460894619995,64.47338685000432,53476.16525592001 2024-08-05,11:36:38.000,218,10974816,12805,0,1722857797,13006.47436724,64.52273075999983,53476.13730744001 2024-08-05,11:36:39.000,218,10974817,12445,0,1722857798,13006.49457617,64.56502554000326,53476.03948776 2024-08-05,11:36:40.000,218,10974810,12765,0,1722857799,13006.54846664999,64.69895900999836,53476.03250064 2024-08-05,11:36:41.000,218,10974801,13005,0,1722857800,13006.60909343999,64.79764683000394,53475.96961656001 2024-08-05,11:36:42.000,218,10974769,12765,0,1722857801,13006.716874400001,64.91043291000096,53475.97660368001 2024-08-05,11:36:43.000,218,10974758,13005,0,1722857802,13006.811182739992,65.10780855000485,53475.88577112 2024-08-05,11:36:44.000,218,10974807,12965,0,1722857803,13006.898754770002,65.19944724000379,53475.89974536001 2024-08-05,11:36:45.000,218,10974841,12845,0,1722857804,13006.986326799997,65.38977375000104,53475.85083552001 2024-08-05,11:36:46.000,218,10974766,12765,0,1722857805,13007.141261930003,65.53780548000213,53475.87179688 2024-08-05,11:36:47.000,218,10974802,12725,0,1722857806,13007.235570269993,65.67173895000451,53475.80891280001 2024-08-05,11:36:48.000,218,10974785,12805,0,1722857807,13007.363560159989,65.82681980999769,53475.82987416001 2024-08-05,11:36:49.000,218,10974788,12885,0,1722857808,13007.44439587999,65.90436023999791,53475.787951440005 2024-08-05,11:36:50.000,218,10974777,12965,0,1722857809,13007.55217684,66.01009719000285,53475.7739772 2024-08-05,11:36:51.000,218,10974794,12765,0,1722857810,13007.67343042,66.09468675000244,53475.76699008 2024-08-05,11:36:52.000,218,10974733,12845,0,1722857811,13007.77447507,66.1651780500033,53475.75301584 2024-08-05,11:36:53.000,218,10974750,12885,0,1722857812,13007.85531079,66.22862022000481,53475.74602872 2024-08-05,11:36:54.000,218,10974808,12725,0,1722857813,13007.956355440001,66.28501325999969,53475.72506736 2024-08-05,11:36:55.000,218,10974774,12805,0,1722857814,13008.091081639992,66.36255368999991,53475.64122192001 2024-08-05,11:36:56.000,218,10974808,12885,0,1722857815,13008.232544149992,66.4118976000027,53475.71808024 2024-08-05,11:36:57.000,218,10974787,12845,0,1722857816,13008.374006659993,66.42599586000142,53475.669170400004 2024-08-05,11:36:58.000,218,10974793,12645,0,1722857817,13008.562623339989,66.44009412000014,53475.64122192001 2024-08-05,11:36:59.000,218,10974794,13045,0,1722857818,13008.74450370999,66.44009412000014,53475.66218328001 2024-08-05,11:37:00.000,218,10974785,12845,0,1722857819,13008.88596621999,66.44009412000014,53475.64820904 2024-08-05,11:37:01.000,218,10974815,12605,0,1722857820,13009.088055519991,66.47533977000421,53475.68314464001 2024-08-05,11:37:02.000,218,10974721,12805,0,1722857821,13009.276672200001,66.42599586000142,53475.71808024 2024-08-05,11:37:03.000,218,10974724,12885,0,1722857822,13009.451816259992,66.46124150999822,53475.68314464001 2024-08-05,11:37:04.000,218,10974802,12885,0,1722857823,13009.613487699993,66.43304499000078,53475.65519616 2024-08-05,11:37:05.000,218,10974774,12685,0,1722857824,13009.761686519989,66.37665194999863,53475.690131760006 2024-08-05,11:37:06.000,218,10974744,12845,0,1722857825,13009.896412719994,66.33435717000248,53475.739041600005 2024-08-05,11:37:07.000,218,10974781,12685,0,1722857826,13010.037875229995,66.27091500000097,53475.74602872 2024-08-05,11:37:08.000,218,10974779,12765,0,1722857827,13010.11197464,66.24976761000289,53475.66218328001 2024-08-05,11:37:09.000,218,10974740,12805,0,1722857828,13010.24670083999,66.24976761000289,53475.73205448001 2024-08-05,11:37:10.000,218,10974802,12765,0,1722857829,13010.341009179996,66.2991115199984,53475.78096432001 2024-08-05,11:37:11.000,218,10974824,12885,0,1722857830,13010.374690730001,66.27796413000033,53475.80192568001 2024-08-05,11:37:12.000,218,10974813,12805,0,1722857831,13010.421844899996,66.25681674000225,53475.76699008 2024-08-05,11:37:13.000,218,10974756,12805,0,1722857832,13010.388163349991,66.2004237000001,53475.76699008 2024-08-05,11:37:14.000,218,10974799,12925,0,1722857833,13010.341009179996,66.18632544000138,53475.82288704 2024-08-05,11:37:15.000,218,10974769,12845,0,1722857834,13010.320800249996,66.12288326999987,53475.787951440005 2024-08-05,11:37:16.000,218,10974832,12965,0,1722857835,13010.22649190999,66.06649022999773,53475.82987416001 2024-08-05,11:37:17.000,218,10974780,12885,0,1722857836,13010.17260143,65.96780240999942,53475.80192568001 2024-08-05,11:37:18.000,218,10974756,12965,0,1722857837,13010.138919879995,65.84091807000368,53475.79493856 2024-08-05,11:37:19.000,218,10974810,13005,0,1722857838,13010.118710949995,65.7422302499981,53475.787951440005 2024-08-05,11:37:20.000,218,10974774,12765,0,1722857839,13010.06482046999,65.65059155999916,53475.78096432001 2024-08-05,11:37:21.000,218,10974789,12565,0,1722857840,13010.017666299995,65.62239504000172,53475.80891280001 2024-08-05,11:37:22.000,218,10974802,13005,0,1722857841,13009.98398474999,65.47436331000063,53475.80192568001 2024-08-05,11:37:23.000,218,10974762,12605,0,1722857842,13009.90314902999,65.33338070999889,53475.71808024 2024-08-05,11:37:24.000,218,10974782,12725,0,1722857843,13009.876203789994,65.26993854000466,53475.75301584 2024-08-05,11:37:25.000,218,10974752,12725,0,1722857844,13009.795368069994,65.12895594000292,53475.74602872 2024-08-05,11:37:26.000,218,10974787,13085,0,1722857845,13009.721268659989,65.03026812000462,53475.72506736 2024-08-05,11:37:27.000,218,10974769,12765,0,1722857846,13009.674114489993,64.96682595000311,53475.73205448001 2024-08-05,11:37:28.000,218,10974783,12885,0,1722857847,13009.660641869988,64.86813813000481,53475.72506736 2024-08-05,11:37:29.000,218,10974760,12965,0,1722857848,13009.546124599998,64.81879422000202,53475.690131760006 2024-08-05,11:37:30.000,218,10974752,12845,0,1722857849,13009.559597220003,64.75535205000051,53475.66218328001 2024-08-05,11:37:31.000,218,10974774,12645,0,1722857850,13009.478761500002,64.74125379000179,53475.704106 2024-08-05,11:37:32.000,218,10974792,12645,0,1722857851,13009.411398399992,64.68486074999964,53475.73205448001 2024-08-05,11:37:33.000,218,10974783,12805,0,1722857852,13009.303617439997,64.63551684000413,53475.68314464001 2024-08-05,11:37:34.000,218,10974739,13045,0,1722857853,13009.229518029992,64.57912380000198,53475.73205448001 2024-08-05,11:37:35.000,218,10974741,13285,0,1722857854,13009.148682309991,64.4945342400024,53475.67615752 2024-08-05,11:37:36.000,218,10974805,12965,0,1722857855,13009.03416504,64.39584642000409,53475.68314464001 2024-08-05,11:37:37.000,218,10974797,12765,0,1722857856,13008.939856699995,64.33945338000194,53475.59231208001 2024-08-05,11:37:38.000,218,10974738,13005,0,1722857857,13008.83207574,64.26896208000107,53475.63423480001 2024-08-05,11:37:39.000,218,10974781,12725,0,1722857858,13008.71082216,64.23371643000428,53475.57833784 2024-08-05,11:37:40.000,218,10974805,12885,0,1722857859,13008.596304889994,64.1491268700047,53475.55737648 2024-08-05,11:37:41.000,218,10974778,12805,0,1722857860,13008.508732859998,64.10683209000126,53475.529428 2024-08-05,11:37:42.000,218,10974817,12805,0,1722857861,13008.448106069998,64.05748817999847,53475.54340224001 2024-08-05,11:37:43.000,218,10974791,12645,0,1722857862,13008.367270349998,64.02929166000104,53475.50846664 2024-08-05,11:37:44.000,218,10974778,12925,0,1722857863,13008.299907250002,63.96584948999953,53475.4595568 2024-08-05,11:37:45.000,218,10974773,12685,0,1722857864,13008.239280460002,63.92355471000337,53475.39667272001 2024-08-05,11:37:46.000,218,10974772,12965,0,1722857865,13008.158444740002,63.93060384000273,53475.41763408 2024-08-05,11:37:47.000,218,10974820,13005,0,1722857866,13008.138235810002,63.94470210000145,53475.32680152001 2024-08-05,11:37:48.000,218,10974787,13005,0,1722857867,13008.030454849992,64.00814427000296,53475.29885304001 2024-08-05,11:37:49.000,218,10974782,12965,0,1722857868,13008.016982230001,64.11388122000062,53475.29186592 2024-08-05,11:37:50.000,218,10974776,12925,0,1722857869,13007.969828059991,64.22666729999764,53475.26391744 2024-08-05,11:37:51.000,218,10974758,12725,0,1722857870,13007.929410199991,64.33945338000194,53475.2499432 2024-08-05,11:37:52.000,218,10974762,12725,0,1722857871,13007.882256029996,64.43814120000025,53475.18007200001 2024-08-05,11:37:53.000,218,10974790,12925,0,1722857872,13007.80815661999,64.58617293000134,53475.22199472 2024-08-05,11:37:54.000,218,10974779,13005,0,1722857873,13007.740793519995,64.64961510000285,53475.18007200001 2024-08-05,11:37:55.000,218,10974812,12765,0,1722857874,13007.72732089999,64.70600813999772,53475.1451364 2024-08-05,11:37:56.000,218,10974764,12605,0,1722857875,13007.66669410999,64.76240117999987,53475.18007200001 2024-08-05,11:37:57.000,218,10974853,12685,0,1722857876,13007.700375659995,64.79764683000394,53475.08225232 2024-08-05,11:37:58.000,218,10974795,12605,0,1722857877,13007.72732089999,64.78354856999795,53475.117187920005 2024-08-05,11:37:59.000,218,10974783,12605,0,1722857878,13007.70711196999,64.83289248000074,53475.11020080001 2024-08-05,11:38:00.000,218,10974832,12925,0,1722857879,13007.700375659995,64.82584335000138,53475.06129096001 2024-08-05,11:38:01.000,218,10974760,12685,0,1722857880,13007.74752982999,64.82584335000138,53475.0752652 2024-08-05,11:38:02.000,218,10974845,12725,0,1722857881,13007.781211379996,64.84699073999946,53475.11020080001 2024-08-05,11:38:03.000,218,10974791,13085,0,1722857882,13007.85531079,64.88928552000289,53475.0752652 2024-08-05,11:38:04.000,218,10974769,12605,0,1722857883,13007.85531079,64.9033837800016,53475.04731672 2024-08-05,11:38:05.000,218,10974775,12765,0,1722857884,13007.909201269991,64.91043291000096,53475.12417504 2024-08-05,11:38:06.000,218,10974783,12965,0,1722857885,13007.929410199991,64.91043291000096,53475.13116216001 2024-08-05,11:38:07.000,218,10974799,12805,0,1722857886,13007.888992339991,64.9033837800016,53475.10321368 2024-08-05,11:38:08.000,218,10974809,12605,0,1722857887,13007.909201269991,64.9386294299984,53475.08923944001 2024-08-05,11:38:09.000,218,10974784,13005,0,1722857888,13007.868783409991,64.92453116999968,53475.15212352 2024-08-05,11:38:10.000,218,10974822,12965,0,1722857889,13007.882256029996,64.91043291000096,53475.15212352 2024-08-05,11:38:11.000,218,10974825,13005,0,1722857890,13007.862047099996,64.9527276900044,53475.187059120006 2024-08-05,11:38:12.000,218,10974835,12645,0,1722857891,13007.89572865,64.9386294299984,53475.1451364 2024-08-05,11:38:13.000,218,10974752,13085,0,1722857892,13007.888992339991,64.99502247000055,53475.15212352 2024-08-05,11:38:14.000,218,10974821,12845,0,1722857893,13007.89572865,64.98092421000183,53475.18007200001 2024-08-05,11:38:15.000,218,10974859,12605,0,1722857894,13007.888992339991,64.99502247000055,53475.187059120006 2024-08-05,11:38:16.000,218,10974767,12925,0,1722857895,13007.909201269991,65.02321898999799,53475.1451364 2024-08-05,11:38:17.000,218,10974842,12965,0,1722857896,13007.936146510001,65.10780855000485,53475.20103336 2024-08-05,11:38:18.000,218,10974812,12885,0,1722857897,13007.963091749996,65.1853489799978,53475.187059120006 2024-08-05,11:38:19.000,218,10974823,12765,0,1722857898,13007.909201269991,65.25584027999867,53475.17308488 2024-08-05,11:38:20.000,218,10974795,12845,0,1722857899,13007.909201269991,65.27698767000402,53475.187059120006 2024-08-05,11:38:21.000,218,10974802,12725,0,1722857900,13007.909201269991,65.29108593000274,53475.24295608 2024-08-05,11:38:22.000,218,10974797,12965,0,1722857901,13007.868783409991,65.29108593000274,53475.25693032001 2024-08-05,11:38:23.000,218,10974792,12645,0,1722857902,13007.89572865,65.30518419000146,53475.27789168001 2024-08-05,11:38:24.000,218,10974841,12965,0,1722857903,13007.949619129991,65.32633157999953,53475.30584016001 2024-08-05,11:38:25.000,218,10974815,12965,0,1722857904,13007.996773300001,65.31223332000081,53475.34776288001 2024-08-05,11:38:26.000,218,10974772,12925,0,1722857905,13008.084345329997,65.2981350600021,53475.36173712 2024-08-05,11:38:27.000,218,10974790,12925,0,1722857906,13008.111290569992,65.25584027999867,53475.34776288001 2024-08-05,11:38:28.000,218,10974795,12805,0,1722857907,13008.138235810002,65.22764376000123,53475.37571136001 2024-08-05,11:38:29.000,218,10974809,13045,0,1722857908,13008.171917359992,65.21354550000251,53475.36173712 2024-08-05,11:38:30.000,218,10974815,12845,0,1722857909,13008.219071530002,65.19944724000379,53475.34077576 2024-08-05,11:38:31.000,218,10974819,12765,0,1722857910,13008.279698320002,65.17125071999908,53475.38269848 2024-08-05,11:38:32.000,218,10974781,12845,0,1722857911,13008.353797729993,65.12190681000357,53475.39667272001 2024-08-05,11:38:33.000,218,10974787,12685,0,1722857912,13008.380742969988,65.07256290000078,53475.34077576 2024-08-05,11:38:34.000,218,10974834,12765,0,1722857913,13008.454842379993,65.02321898999799,53475.38269848 2024-08-05,11:38:35.000,218,10974805,12605,0,1722857914,13008.522205479989,64.95977682000375,53475.39667272001 2024-08-05,11:38:36.000,218,10974779,12965,0,1722857915,13008.549150719999,64.93158029999904,53475.34776288001 2024-08-05,11:38:37.000,218,10974795,13085,0,1722857916,13008.60304119999,64.88223639000353,53475.41064696 2024-08-05,11:38:38.000,218,10974802,12805,0,1722857917,13008.66366798999,64.86108899999817,53475.43859544 2024-08-05,11:38:39.000,218,10974824,12765,0,1722857918,13008.73103109,64.9033837800016,53475.41064696 2024-08-05,11:38:40.000,218,10974831,12765,0,1722857919,13008.818603119995,64.87518726000417,53475.41064696 2024-08-05,11:38:41.000,218,10974795,12925,0,1722857920,13008.879229909995,64.91043291000096,53475.452569680005 2024-08-05,11:38:42.000,218,10974802,12845,0,1722857921,13008.939856699995,64.91748204000032,53475.42462120001 2024-08-05,11:38:43.000,218,10974819,12885,0,1722857922,13009.00721979999,64.97387508000247,53475.41763408 2024-08-05,11:38:44.000,218,10974811,12925,0,1722857923,13009.020692419996,64.99502247000055,53475.38269848 2024-08-05,11:38:45.000,218,10974796,12965,0,1722857924,13009.05437397,65.0514155100027,53475.3896856 2024-08-05,11:38:46.000,218,10974814,12565,0,1722857925,13009.081319209996,65.0514155100027,53475.39667272001 2024-08-05,11:38:47.000,218,10974782,12925,0,1722857926,13009.09479183,65.05846464000206,53475.43160832 2024-08-05,11:38:48.000,218,10974819,12645,0,1722857927,13009.09479183,65.06551377000142,53475.43859544 2024-08-05,11:38:49.000,218,10974809,13005,0,1722857928,13009.09479183,65.13600507000228,53475.4595568 2024-08-05,11:38:50.000,218,10974861,13085,0,1722857929,13009.128473379991,65.19944724000379,53475.44558256001 2024-08-05,11:38:51.000,218,10974782,12845,0,1722857930,13009.128473379991,65.1853489799978,53475.46654392001 2024-08-05,11:38:52.000,218,10974783,12845,0,1722857931,13009.162154929996,65.2487911499993,53475.47353104001 2024-08-05,11:38:53.000,218,10974810,12925,0,1722857932,13009.229518029992,65.22059463000187,53475.49449240001 2024-08-05,11:38:54.000,218,10974803,13125,0,1722857933,13009.317090060002,65.26288940999802,53475.48750528 2024-08-05,11:38:55.000,218,10974825,12845,0,1722857934,13009.397925780002,65.28403680000338,53475.50846664 2024-08-05,11:38:56.000,218,10974782,12805,0,1722857935,13009.492234119993,65.37567549000232,53475.54340224001 2024-08-05,11:38:57.000,218,10974839,12845,0,1722857936,13009.579806149988,65.41797026999848,53475.54340224001 2024-08-05,11:38:58.000,218,10974804,12845,0,1722857937,13009.640432939988,65.46731418000127,53475.55737648 2024-08-05,11:38:59.000,218,10974834,12685,0,1722857938,13009.680850799989,65.55895287000021,53475.55737648 2024-08-05,11:39:00.000,218,10974828,13005,0,1722857939,13009.707796039998,65.62944417000108,53475.51545376001 2024-08-05,11:39:01.000,218,10974803,12925,0,1722857940,13009.741477589989,65.63649330000044,53475.57833784 2024-08-05,11:39:02.000,218,10974790,12765,0,1722857941,13009.748213899999,65.69288634000259,53475.56436360001 2024-08-05,11:39:03.000,218,10974797,12805,0,1722857942,13009.761686519989,65.77747590000217,53475.55737648 2024-08-05,11:39:04.000,218,10974797,12885,0,1722857943,13009.754950209994,65.82681980999769,53475.571350720005 2024-08-05,11:39:05.000,218,10974820,12605,0,1722857944,13009.781895449989,65.84091807000368,53475.61327344001 2024-08-05,11:39:06.000,218,10974819,12645,0,1722857945,13009.815576999994,65.87616372000048,53475.58532496 2024-08-05,11:39:07.000,218,10974804,12685,0,1722857946,13009.849258549999,65.9537041500007,53475.56436360001 2024-08-05,11:39:08.000,218,10974794,13085,0,1722857947,13009.889676409999,66.0030480600035,53475.63423480001 2024-08-05,11:39:09.000,218,10974808,13005,0,1722857948,13009.957039509995,66.06649022999773,53475.5992992 2024-08-05,11:39:10.000,218,10974772,12925,0,1722857949,13010.05134785,66.15107979000459,53475.61327344001 2024-08-05,11:39:11.000,218,10974788,12685,0,1722857950,13010.11197464,66.19337457000074,53475.66218328001 2024-08-05,11:39:12.000,218,10974840,12685,0,1722857951,13010.17260143,66.2004237000001,53475.68314464001 2024-08-05,11:39:13.000,218,10974847,12725,0,1722857952,13010.219755599996,66.21452195999882,53475.67615752 2024-08-05,11:39:14.000,218,10974839,12965,0,1722857953,13010.307327629991,66.24271848000353,53475.67615752 2024-08-05,11:39:15.000,218,10974810,12685,0,1722857954,13010.408372279991,66.28501325999969,53475.71109312001 2024-08-05,11:39:16.000,218,10974820,12605,0,1722857955,13010.468999069992,66.2991115199984,53475.67615752 2024-08-05,11:39:17.000,218,10974796,12725,0,1722857956,13010.495944310002,66.32025891000376,53475.67615752 2024-08-05,11:39:18.000,218,10974783,12645,0,1722857957,13010.516153240002,66.34140630000184,53475.74602872 2024-08-05,11:39:19.000,218,10974849,12805,0,1722857958,13010.468999069992,66.28501325999969,53475.71109312001 2024-08-05,11:39:20.000,218,10974828,12765,0,1722857959,13010.408372279991,66.27796413000033,53475.739041600005 2024-08-05,11:39:21.000,218,10974823,12685,0,1722857960,13010.361218109996,66.21452195999882,53475.78096432001 2024-08-05,11:39:22.000,218,10974807,12805,0,1722857961,13010.374690730001,66.18632544000138,53475.76000296001 2024-08-05,11:39:23.000,218,10974781,12965,0,1722857962,13010.287118699991,66.15812892000395,53475.79493856 2024-08-05,11:39:24.000,218,10974810,12965,0,1722857963,13010.24670083999,66.08763762000308,53475.76699008 2024-08-05,11:39:25.000,218,10974810,12765,0,1722857964,13010.21301929,66.07353936000436,53475.71808024 2024-08-05,11:39:26.000,218,10974797,12645,0,1722857965,13010.14565618999,66.01714632000221,53475.76000296001 2024-08-05,11:39:27.000,218,10974787,13045,0,1722857966,13010.08502939999,66.0030480600035,53475.7739772 2024-08-05,11:39:28.000,218,10974778,12765,0,1722857967,13010.078293089995,66.01009719000285,53475.80192568001 2024-08-05,11:39:29.000,218,10974794,12805,0,1722857968,13010.04461153999,65.96780240999942,53475.80891280001 2024-08-05,11:39:30.000,218,10974828,12765,0,1722857969,13010.02440260999,65.9537041500007,53475.80192568001 2024-08-05,11:39:31.000,218,10974775,13005,0,1722857970,13009.99072106,65.97485153999878,53475.78096432001 2024-08-05,11:39:32.000,218,10974799,12885,0,1722857971,13009.97051213,66.02419545000157,53475.72506736 2024-08-05,11:39:33.000,218,10974829,12765,0,1722857972,13009.977248439995,66.03124458000093,53475.80891280001 2024-08-05,11:39:34.000,218,10974795,13165,0,1722857973,13009.94356688999,66.03124458000093,53475.80891280001 2024-08-05,11:39:35.000,218,10974772,12765,0,1722857974,13009.90314902999,66.01009719000285,53475.87878400001 2024-08-05,11:39:36.000,218,10974856,12885,0,1722857975,13009.84252223999,65.97485153999878,53475.76699008 2024-08-05,11:39:37.000,218,10974842,13165,0,1722857976,13009.788631759999,65.93960589000199,53475.7739772 2024-08-05,11:39:38.000,218,10974800,12805,0,1722857977,13009.788631759999,65.99599893000413,53475.787951440005 2024-08-05,11:39:39.000,218,10974820,12685,0,1722857978,13009.768422829999,66.01009719000285,53475.74602872 2024-08-05,11:39:40.000,218,10974867,13045,0,1722857979,13009.754950209994,66.05944109999837,53475.739041600005 2024-08-05,11:39:41.000,218,10974788,12965,0,1722857980,13009.761686519989,66.06649022999773,53475.739041600005 2024-08-05,11:39:42.000,218,10974841,12885,0,1722857981,13009.761686519989,66.1017358800018,53475.74602872 2024-08-05,11:39:43.000,218,10974816,12605,0,1722857982,13009.734741279994,66.07353936000436,53475.75301584 2024-08-05,11:39:44.000,218,10974786,12725,0,1722857983,13009.728004969998,66.08763762000308,53475.69711888 2024-08-05,11:39:45.000,218,10974812,13045,0,1722857984,13009.647169249998,66.02419545000157,53475.72506736 2024-08-05,11:39:46.000,218,10974818,12885,0,1722857985,13009.586542459998,66.0030480600035,53475.704106 2024-08-05,11:39:47.000,218,10974779,12765,0,1722857986,13009.593278769993,65.94665502000134,53475.669170400004 2024-08-05,11:39:48.000,218,10974825,12965,0,1722857987,13009.566333529998,65.91845850000391,53475.66218328001 2024-08-05,11:39:49.000,218,10974775,12725,0,1722857988,13009.593278769993,65.88321284999984,53475.669170400004 2024-08-05,11:39:50.000,218,10974818,12685,0,1722857989,13009.586542459998,65.87616372000048,53475.704106 2024-08-05,11:39:51.000,218,10974798,13165,0,1722857990,13009.633696629993,65.84796720000304,53475.690131760006 2024-08-05,11:39:52.000,218,10974801,12685,0,1722857991,13009.613487699993,65.86206546000176,53475.62724768 2024-08-05,11:39:53.000,218,10974816,12885,0,1722857992,13009.653905559993,65.82681980999769,53475.62724768 2024-08-05,11:39:54.000,218,10974807,12845,0,1722857993,13009.701059729989,65.80567241999961,53475.5992992 2024-08-05,11:39:55.000,218,10974832,12805,0,1722857994,13009.687587109998,65.7563285100041,53475.620260560005 2024-08-05,11:39:56.000,218,10974762,12885,0,1722857995,13009.694323419993,65.83386894000432,53475.55038936 2024-08-05,11:39:57.000,218,10974750,12845,0,1722857996,13009.701059729989,65.84091807000368,53475.620260560005 2024-08-05,11:39:58.000,218,10974854,12765,0,1722857997,13009.714532349994,65.88321284999984,53475.55038936 2024-08-05,11:39:59.000,218,10974816,12725,0,1722857998,13009.761686519989,65.98190066999814,53475.58532496 2024-08-05,11:40:00.000,218,10974794,12925,0,1722857999,13009.788631759999,66.03829371000029,53475.59231208001 2024-08-05,11:40:01.000,218,10974818,12725,0,1722858000,13009.761686519989,66.05944109999837,53475.58532496 2024-08-05,11:40:02.000,218,10974812,12845,0,1722858001,13009.761686519989,66.08058849000372,53475.63423480001 2024-08-05,11:40:03.000,218,10974830,12765,0,1722858002,13009.768422829999,66.09468675000244,53475.56436360001 2024-08-05,11:40:04.000,218,10974837,12965,0,1722858003,13009.714532349994,66.07353936000436,53475.62724768 2024-08-05,11:40:05.000,218,10974766,12885,0,1722858004,13009.701059729989,66.09468675000244,53475.64122192001 2024-08-05,11:40:06.000,218,10974774,12805,0,1722858005,13009.707796039998,66.1017358800018,53475.64820904 2024-08-05,11:40:07.000,218,10974793,12925,0,1722858006,13009.674114489993,66.12288326999987,53475.66218328001 2024-08-05,11:40:08.000,218,10974806,12965,0,1722858007,13009.667378179998,66.09468675000244,53475.63423480001 2024-08-05,11:40:09.000,218,10974841,13165,0,1722858008,13009.674114489993,66.11583414000052,53475.66218328001 2024-08-05,11:40:10.000,218,10974803,12925,0,1722858009,13009.660641869988,66.03829371000029,53475.68314464001 2024-08-05,11:40:11.000,218,10974778,12685,0,1722858010,13009.633696629993,66.02419545000157,53475.669170400004 2024-08-05,11:40:12.000,218,10974810,12965,0,1722858011,13009.660641869988,66.01009719000285,53475.68314464001 2024-08-05,11:40:13.000,218,10974793,12565,0,1722858012,13009.640432939988,66.04534283999965,53475.67615752 2024-08-05,11:40:14.000,218,10974789,12965,0,1722858013,13009.653905559993,66.03124458000093,53475.71808024 2024-08-05,11:40:15.000,218,10974799,12605,0,1722858014,13009.647169249998,66.07353936000436,53475.72506736 2024-08-05,11:40:16.000,218,10974804,12685,0,1722858015,13009.653905559993,66.1017358800018,53475.63423480001 2024-08-05,11:40:17.000,218,10974798,13085,0,1722858016,13009.667378179998,66.11583414000052,53475.68314464001 2024-08-05,11:40:18.000,218,10974783,12925,0,1722858017,13009.653905559993,66.1651780500033,53475.67615752 2024-08-05,11:40:19.000,218,10974802,12605,0,1722858018,13009.647169249998,66.2004237000001,53475.67615752 2024-08-05,11:40:20.000,218,10974765,12605,0,1722858019,13009.714532349994,66.22862022000481,53475.71109312001 2024-08-05,11:40:21.000,218,10974812,12765,0,1722858020,13009.660641869988,66.27091500000097,53475.71808024 2024-08-05,11:40:22.000,218,10974817,12885,0,1722858021,13009.721268659989,66.35550456000055,53475.69711888 2024-08-05,11:40:23.000,218,10974783,12685,0,1722858022,13009.701059729989,66.35550456000055,53475.71109312001 2024-08-05,11:40:24.000,218,10974794,12925,0,1722858023,13009.714532349994,66.39779934000398,53475.68314464001 2024-08-05,11:40:25.000,218,10974762,12765,0,1722858024,13009.808840689999,66.37665194999863,53475.72506736 2024-08-05,11:40:26.000,218,10974816,12925,0,1722858025,13009.829049619999,66.39779934000398,53475.71109312001 2024-08-05,11:40:27.000,218,10974759,12765,0,1722858026,13009.855994859994,66.47533977000421,53475.704106 2024-08-05,11:40:28.000,218,10974778,12845,0,1722858027,13009.90988534,66.48943803000293,53475.67615752 2024-08-05,11:40:29.000,218,10974809,12725,0,1722858028,13009.936830579994,66.5458310699978,53475.67615752 2024-08-05,11:40:30.000,218,10974785,12885,0,1722858029,13009.99072106,66.53878193999844,53475.68314464001 2024-08-05,11:40:31.000,218,10974768,12685,0,1722858030,13009.98398474999,66.58812585000123,53475.669170400004 2024-08-05,11:40:32.000,218,10974801,12965,0,1722858031,13010.04461153999,66.63042063000466,53475.65519616 2024-08-05,11:40:33.000,218,10974777,12965,0,1722858032,13010.04461153999,66.67976454000018,53475.68314464001 2024-08-05,11:40:34.000,218,10974780,12445,0,1722858033,13010.06482046999,66.70796106000489,53475.68314464001 2024-08-05,11:40:35.000,218,10974796,12925,0,1722858034,13010.01092999,66.72205932000361,53475.64820904 2024-08-05,11:40:36.000,218,10974808,12965,0,1722858035,13010.07155678,66.71501019000425,53475.62724768 2024-08-05,11:40:37.000,218,10974793,12965,0,1722858036,13010.06482046999,66.71501019000425,53475.64122192001 2024-08-05,11:40:38.000,218,10974790,12765,0,1722858037,13010.08502939999,66.70796106000489,53475.64820904 2024-08-05,11:40:39.000,218,10974797,12685,0,1722858038,13010.11197464,66.77140322999912,53475.59231208001 2024-08-05,11:40:40.000,218,10974791,12725,0,1722858039,13010.12544725999,66.76435409999976,53475.56436360001 2024-08-05,11:40:41.000,218,10974822,12845,0,1722858040,13010.1523925,66.82074714000191,53475.56436360001 2024-08-05,11:40:42.000,218,10974819,12805,0,1722858041,13010.219755599996,66.82074714000191,53475.57833784 2024-08-05,11:40:43.000,218,10974809,13005,0,1722858042,13010.239964529996,66.88418931000342,53475.571350720005 2024-08-05,11:40:44.000,218,10974807,12885,0,1722858043,13010.22649190999,66.91238583000086,53475.55737648 2024-08-05,11:40:45.000,218,10974777,12765,0,1722858044,13010.300591319996,66.99697539000044,53475.56436360001 2024-08-05,11:40:46.000,218,10974765,12485,0,1722858045,13010.33427287,67.03222104000452,53475.49449240001 2024-08-05,11:40:47.000,218,10974804,12725,0,1722858046,13010.388163349991,67.08861407999939,53475.49449240001 2024-08-05,11:40:48.000,218,10974791,12645,0,1722858047,13010.361218109996,67.17320363999897,53475.501479520004 2024-08-05,11:40:49.000,218,10974756,12965,0,1722858048,13010.415108590001,67.18730189999769,53475.48051816 2024-08-05,11:40:50.000,218,10974810,12765,0,1722858049,13010.428581209992,67.16615450999961,53475.43160832 2024-08-05,11:40:51.000,218,10974843,12925,0,1722858050,13010.475735380001,67.20140016000369,53475.43160832 2024-08-05,11:40:52.000,218,10974827,12885,0,1722858051,13010.489207999992,67.18025276999833,53475.41763408 2024-08-05,11:40:53.000,218,10974786,12765,0,1722858052,13010.563307409997,67.20844929000305,53475.4595568 2024-08-05,11:40:54.000,218,10974773,12765,0,1722858053,13010.576780030002,67.2507440699992,53475.34776288001 2024-08-05,11:40:55.000,218,10974759,12845,0,1722858054,13010.617197890002,67.32828449999943,53475.38269848 2024-08-05,11:40:56.000,218,10974749,12885,0,1722858055,13010.698033610002,67.3635301500035,53475.354750000006 2024-08-05,11:40:57.000,218,10974821,12685,0,1722858056,13010.718242540002,67.38467754000158,53475.36173712 2024-08-05,11:40:58.000,218,10974808,12965,0,1722858057,13010.799078259988,67.43402145000437,53475.3198144 2024-08-05,11:40:59.000,218,10974761,13045,0,1722858058,13010.920331839989,67.50451274999796,53475.36872424 2024-08-05,11:41:00.000,218,10974747,13245,0,1722858059,13011.014640179994,67.55385666000075,53475.333788640004 2024-08-05,11:41:01.000,218,10974772,12445,0,1722858060,13011.10221220999,67.61729883000226,53475.30584016001 2024-08-05,11:41:02.000,218,10974772,12685,0,1722858061,13011.14936638,67.63844622000033,53475.31282728 2024-08-05,11:41:03.000,218,10974774,12805,0,1722858062,13011.25041103,67.68074100000376,53475.284878800005 2024-08-05,11:41:04.000,218,10974736,13165,0,1722858063,13011.33124675,67.66664273999777,53475.27789168001 2024-08-05,11:41:05.000,218,10974758,12765,0,1722858064,13011.38513722999,67.68074100000376,53475.29186592 2024-08-05,11:41:06.000,218,10974783,13005,0,1722858065,13011.439027709996,67.68074100000376,53475.27090456 2024-08-05,11:41:07.000,218,10974807,12885,0,1722858066,13011.499654499996,67.63844622000033,53475.3198144 2024-08-05,11:41:08.000,218,10974800,12605,0,1722858067,13011.540072359996,67.64549534999969,53475.333788640004 2024-08-05,11:41:09.000,218,10974741,12805,0,1722858068,13011.540072359996,67.60320057000354,53475.29186592 2024-08-05,11:41:10.000,218,10974758,13125,0,1722858069,13011.567017599991,67.53270927000267,53475.27789168001 2024-08-05,11:41:11.000,218,10974751,12645,0,1722858070,13011.580490219996,67.49041448999924,53475.25693032001 2024-08-05,11:41:12.000,218,10974795,12765,0,1722858071,13011.580490219996,67.47631623000052,53475.284878800005 2024-08-05,11:41:13.000,218,10974794,12965,0,1722858072,13011.614171770001,67.41992318999837,53475.284878800005 2024-08-05,11:41:14.000,218,10974795,12965,0,1722858073,13011.647853319992,67.41992318999837,53475.284878800005 2024-08-05,11:41:15.000,218,10974780,12805,0,1722858074,13011.688271179992,67.33533362999879,53475.284878800005 2024-08-05,11:41:16.000,218,10974727,12805,0,1722858075,13011.742161659997,67.32123537000007,53475.29186592 2024-08-05,11:41:17.000,218,10974836,12805,0,1722858076,13011.789315829992,67.25779319999856,53475.25693032001 2024-08-05,11:41:18.000,218,10974801,12605,0,1722858077,13011.843206309997,67.22254755000176,53475.22898184001 2024-08-05,11:41:19.000,218,10974750,12925,0,1722858078,13011.789315829992,67.24369493999984,53475.27090456 2024-08-05,11:41:20.000,218,10974809,12645,0,1722858079,13011.708480109992,67.27189146000455,53475.26391744 2024-08-05,11:41:21.000,218,10974754,12685,0,1722858080,13011.681534869997,67.15910538000026,53475.20802048001 2024-08-05,11:41:22.000,218,10974794,12925,0,1722858081,13011.593962840001,67.1168106000041,53475.22199472 2024-08-05,11:41:23.000,218,10974767,12725,0,1722858082,13011.540072359996,67.06746669000131,53475.20802048001 2024-08-05,11:41:24.000,218,10974714,12805,0,1722858083,13011.48618187999,67.07451582000067,53475.18007200001 2024-08-05,11:41:25.000,218,10974746,12685,0,1722858084,13011.45250033,67.03927017000387,53475.18007200001 2024-08-05,11:41:26.000,218,10974754,12805,0,1722858085,13011.45250033,66.98992626000108,53475.235968960005 2024-08-05,11:41:27.000,218,10974815,12925,0,1722858086,13011.39187354,66.94763147999765,53475.24295608 2024-08-05,11:41:28.000,218,10974740,12685,0,1722858087,13011.27061996,66.89123844000278,53475.19404624 2024-08-05,11:41:29.000,218,10974729,13045,0,1722858088,13011.25041103,66.9053367000015,53475.17308488 2024-08-05,11:41:30.000,218,10974793,12565,0,1722858089,13011.156102689994,66.8066488800032,53475.13814928001 2024-08-05,11:41:31.000,218,10974788,12765,0,1722858090,13011.12242113999,66.76435409999976,53475.13116216001 2024-08-05,11:41:32.000,218,10974835,12925,0,1722858091,13011.007903869999,66.64451889000338,53475.15911064001 2024-08-05,11:41:33.000,218,10974755,12805,0,1722858092,13010.947277079998,66.60927323999931,53475.1451364 2024-08-05,11:41:34.000,218,10974791,12765,0,1722858093,13010.846232429998,66.51763455000037,53475.117187920005 2024-08-05,11:41:35.000,218,10974779,12725,0,1722858094,13010.772133019993,66.43304499000078,53475.15212352 2024-08-05,11:41:36.000,218,10974818,12725,0,1722858095,13010.731715159993,66.35550456000055,53475.10321368 2024-08-05,11:41:37.000,218,10974820,12965,0,1722858096,13010.650879439992,66.28501325999969,53475.11020080001 2024-08-05,11:41:38.000,218,10974821,12805,0,1722858097,13010.536362170002,66.20747282999946,53475.04032960001 2024-08-05,11:41:39.000,218,10974789,12685,0,1722858098,13010.448790139992,66.14403065999795,53475.05430384 2024-08-05,11:41:40.000,218,10974824,12845,0,1722858099,13010.367954419991,66.03829371000029,53475.02635536 2024-08-05,11:41:41.000,218,10974765,12805,0,1722858100,13010.307327629991,65.92550763000327,53474.94250992001 2024-08-05,11:41:42.000,218,10974793,12605,0,1722858101,13010.219755599996,65.84796720000304,53474.998406880004 2024-08-05,11:41:43.000,218,10974788,12645,0,1722858102,13010.16586511999,65.81977067999833,53474.91456144 2024-08-05,11:41:44.000,218,10974817,12845,0,1722858103,13010.08502939999,65.7563285100041,53474.87263872001 2024-08-05,11:41:45.000,218,10974831,12605,0,1722858104,13010.00419367999,65.68583721000323,53474.90757432 2024-08-05,11:41:46.000,218,10974806,12605,0,1722858105,13009.936830579994,65.65764068999852,53474.8656516 2024-08-05,11:41:47.000,218,10974808,12725,0,1722858106,13009.829049619999,65.65059155999916,53474.87263872001 2024-08-05,11:41:48.000,218,10974834,12885,0,1722858107,13009.660641869988,65.65059155999916,53474.78879328 2024-08-05,11:41:49.000,218,10974835,13085,0,1722858108,13009.519179360002,65.66468981999788,53474.80276752001 2024-08-05,11:41:50.000,218,10974782,12885,0,1722858109,13009.404662089997,65.66468981999788,53474.72590920001 2024-08-05,11:41:51.000,218,10974789,13005,0,1722858110,13009.249726959992,65.67173895000451,53474.74687056 2024-08-05,11:41:52.000,218,10974856,12805,0,1722858111,13009.128473379991,65.69993547000195,53474.72590920001 2024-08-05,11:41:53.000,218,10974841,13045,0,1722858112,13009.02742872999,65.76337764000345,53474.683986480006 2024-08-05,11:41:54.000,218,10974764,12965,0,1722858113,13008.88596621999,65.79862329000025,53474.70494784001 2024-08-05,11:41:55.000,218,10974848,12965,0,1722858114,13008.798394189995,65.81272154999897,53474.663025120004 2024-08-05,11:41:56.000,218,10974819,12725,0,1722858115,13008.70408584999,65.84091807000368,53474.60014104 2024-08-05,11:41:57.000,218,10974838,12765,0,1722858116,13008.64345905999,65.8902619799992,53474.62808952001 2024-08-05,11:41:58.000,218,10974806,12885,0,1722858117,13008.589568579999,66.01009719000285,53474.565205440005 2024-08-05,11:41:59.000,218,10974774,12725,0,1722858118,13008.508732859998,66.10878501000116,53474.57219256 2024-08-05,11:42:00.000,218,10974844,13285,0,1722858119,13008.441369759988,66.25681674000225,53474.57219256 2024-08-05,11:42:01.000,218,10974769,12805,0,1722858120,13008.407688209998,66.32730804000312,53474.57219256 2024-08-05,11:42:02.000,218,10974794,12885,0,1722858121,13008.367270349998,66.4471432499995,53474.55821832001 2024-08-05,11:42:03.000,218,10974819,12965,0,1722858122,13008.326852489998,66.46124150999822,53474.516295600006 2024-08-05,11:42:04.000,218,10974802,12645,0,1722858123,13008.333588799993,66.5458310699978,53474.50232136 2024-08-05,11:42:05.000,218,10974793,12765,0,1722858124,13008.380742969988,66.58812585000123,53474.50232136 2024-08-05,11:42:06.000,218,10974799,12765,0,1722858125,13008.454842379993,66.66566628000146,53474.39052744001 2024-08-05,11:42:07.000,218,10974786,13125,0,1722858126,13008.488523929998,66.70091192999826,53474.43245016 2024-08-05,11:42:08.000,218,10974787,13045,0,1722858127,13008.562623339989,66.77845235999848,53474.47437288 2024-08-05,11:42:09.000,218,10974847,13045,0,1722858128,13008.670404299999,66.84894365999935,53474.46738576001 2024-08-05,11:42:10.000,218,10974821,12965,0,1722858129,13008.76471263999,66.89828757000214,53474.47437288 2024-08-05,11:42:11.000,218,10974788,12965,0,1722858130,13008.879229909995,67.01812277999852,53474.46039864001 2024-08-05,11:42:12.000,218,10974757,12965,0,1722858131,13009.00721979999,67.12385973000346,53474.42546304 2024-08-05,11:42:13.000,218,10974796,12605,0,1722858132,13009.121737069996,67.25779319999856,53474.495334240004 2024-08-05,11:42:14.000,218,10974824,12765,0,1722858133,13009.256463270001,67.44107058000372,53474.46738576001 2024-08-05,11:42:15.000,218,10974820,12765,0,1722858134,13009.364244229997,67.63844622000033,53474.46738576001 2024-08-05,11:42:16.000,218,10974829,13125,0,1722858135,13009.512443049993,67.83582186000422,53474.53026984 2024-08-05,11:42:17.000,218,10974797,13045,0,1722858136,13009.559597220003,68.04729575999954,53474.565205440005 2024-08-05,11:42:18.000,218,10974836,12645,0,1722858137,13009.626960319998,68.25172053000279,53474.50930848001 2024-08-05,11:42:19.000,218,10974794,12845,0,1722858138,13009.680850799989,68.51958747000026,53474.5512312 2024-08-05,11:42:20.000,218,10974792,12885,0,1722858139,13009.768422829999,68.7240122400035,53474.57219256 2024-08-05,11:42:21.000,218,10974807,13085,0,1722858140,13009.835785929994,68.93548613999883,53474.53026984 2024-08-05,11:42:22.000,218,10974797,12765,0,1722858141,13009.9503032,69.118763520004,53474.48834712001 2024-08-05,11:42:23.000,218,10974847,13125,0,1722858142,13010.06482046999,69.33023741999932,53474.54424408 2024-08-05,11:42:24.000,218,10974805,13005,0,1722858143,13010.21301929,69.47826915000041,53474.58616680001 2024-08-05,11:42:25.000,218,10974770,12765,0,1722858144,13010.320800249996,69.61925175000215,53474.50232136 2024-08-05,11:42:26.000,218,10974783,12765,0,1722858145,13010.495944310002,69.76023435000388,53474.565205440005 2024-08-05,11:42:27.000,218,10974783,12765,0,1722858146,13010.664352059997,69.8730204300009,53474.62808952001 2024-08-05,11:42:28.000,218,10974785,12925,0,1722858147,13010.866441359998,70.02810129000136,53474.663025120004 2024-08-05,11:42:29.000,218,10974785,12925,0,1722858148,13011.055058039994,70.08449433000351,53474.6909736 2024-08-05,11:42:30.000,218,10974809,12725,0,1722858149,13011.2302021,70.1690838900031,53474.69796072 2024-08-05,11:42:31.000,218,10974797,12885,0,1722858150,13011.439027709996,70.25367345000268,53474.70494784001 2024-08-05,11:42:32.000,218,10974766,12605,0,1722858151,13011.620908079996,70.3312138800029,53474.77481904001 2024-08-05,11:42:33.000,218,10974780,12925,0,1722858152,13011.735425350002,70.38055778999842,53474.76783192 2024-08-05,11:42:34.000,218,10974734,13125,0,1722858153,13011.950987269993,70.44399995999993,53474.79578040001 2024-08-05,11:42:35.000,218,10974821,12645,0,1722858154,13012.112658709993,70.479245610004,53474.900587200005 2024-08-05,11:42:36.000,218,10974796,12445,0,1722858155,13012.28106645999,70.50744213000144,53474.95648416 2024-08-05,11:42:37.000,218,10974827,12685,0,1722858156,13012.48989207,70.57088430000294,53474.99141976001 2024-08-05,11:42:38.000,218,10974823,12965,0,1722858157,13012.66503612999,70.58498256000166,53474.97744552 2024-08-05,11:42:39.000,218,10974837,12885,0,1722858158,13012.853652810001,70.64842473000317,53475.04032960001 2024-08-05,11:42:40.000,218,10974793,12445,0,1722858159,13013.028796869992,70.66957212000125,53475.13116216001 2024-08-05,11:42:41.000,218,10974803,12685,0,1722858160,13013.136577830002,70.69071950999933,53475.15212352 2024-08-05,11:42:42.000,218,10974808,12725,0,1722858161,13013.257831409988,70.66957212000125,53475.187059120006 2024-08-05,11:42:43.000,218,10974830,12765,0,1722858162,13013.419502849989,70.60612994999974,53475.22898184001 2024-08-05,11:42:44.000,218,10974821,12805,0,1722858163,13013.527283809999,70.59203169000102,53475.2499432 2024-08-05,11:42:45.000,218,10974795,13045,0,1722858164,13013.655273699995,70.52858951999951,53475.30584016001 2024-08-05,11:42:46.000,218,10974787,12885,0,1722858165,13013.81020883,70.42990170000121,53475.32680152001 2024-08-05,11:42:47.000,218,10974770,12845,0,1722858166,13013.965143959991,70.39465605000441,53475.37571136001 2024-08-05,11:42:48.000,218,10974835,12725,0,1722858167,13014.113342780001,70.31006649000483,53475.3896856 2024-08-05,11:42:49.000,218,10974806,12925,0,1722858168,13014.275014220002,70.21842779999861,53475.43160832 2024-08-05,11:42:50.000,218,10974855,12965,0,1722858169,13014.389531489993,70.1690838900031,53475.4595568 2024-08-05,11:42:51.000,218,10974794,12685,0,1722858170,13014.524257689998,70.09154346000287,53475.44558256001 2024-08-05,11:42:52.000,218,10974777,12605,0,1722858171,13014.672456509994,70.0562978099988,53475.50846664 2024-08-05,11:42:53.000,218,10974840,12565,0,1722858172,13014.793710089994,69.95760999000049,53475.522440880006 2024-08-05,11:42:54.000,218,10974862,12965,0,1722858173,13014.88801843,69.95056086000113,53475.54340224001 2024-08-05,11:42:55.000,218,10974801,13045,0,1722858174,13014.96211783999,69.91531521000434,53475.57833784 2024-08-05,11:42:56.000,218,10974862,13005,0,1722858175,13015.06316248999,69.90121694999834,53475.64820904 2024-08-05,11:42:57.000,218,10974821,12765,0,1722858176,13015.17094345,69.88006956000027,53475.72506736 2024-08-05,11:42:58.000,218,10974811,12965,0,1722858177,13015.218097619996,69.85892217000219,53475.74602872 2024-08-05,11:42:59.000,218,10974766,12765,0,1722858178,13015.325878579992,69.8095782599994,53475.80891280001 2024-08-05,11:43:00.000,218,10974802,12685,0,1722858179,13015.406714299992,69.76023435000388,53475.8438484 2024-08-05,11:43:01.000,218,10974805,13085,0,1722858180,13015.406714299992,69.74613608999789,53475.87878400001 2024-08-05,11:43:02.000,218,10974775,12845,0,1722858181,13015.548176809993,69.70384131000174,53475.87878400001 2024-08-05,11:43:03.000,218,10974766,12725,0,1722858182,13015.595330980002,69.64039914000023,53475.906732480005 2024-08-05,11:43:04.000,218,10974796,12645,0,1722858183,13015.682903009998,69.58400609999808,53475.955642320005 2024-08-05,11:43:05.000,218,10974801,12725,0,1722858184,13015.797420279989,69.53466219000256,53475.955642320005 2024-08-05,11:43:06.000,218,10974789,12605,0,1722858185,13015.89846492999,69.50646566999785,53476.01852640001 2024-08-05,11:43:07.000,218,10974787,12845,0,1722858186,13015.992773269994,69.4289252400049,53475.99057792 2024-08-05,11:43:08.000,218,10974822,13085,0,1722858187,13016.08034529999,69.37253220000275,53476.03250064 2024-08-05,11:43:09.000,218,10974819,12725,0,1722858188,13016.1477084,69.36548307000339,53476.04647488001 2024-08-05,11:43:10.000,218,10974804,12685,0,1722858189,13016.194862569995,69.30204090000188,53476.06743624001 2024-08-05,11:43:11.000,218,10974800,12885,0,1722858190,13016.26896198,69.23859873000038,53476.10237184 2024-08-05,11:43:12.000,218,10974796,12765,0,1722858191,13016.295907219996,69.18925482000486,53476.13032032 2024-08-05,11:43:13.000,218,10974789,12765,0,1722858192,13016.363270319991,69.14696004000143,53476.193204400006 2024-08-05,11:43:14.000,218,10974772,12525,0,1722858193,13016.430633420001,69.09761612999864,53476.15128168 2024-08-05,11:43:15.000,218,10974828,13005,0,1722858194,13016.484523899991,69.08351786999992,53476.22814 2024-08-05,11:43:16.000,218,10974762,12805,0,1722858195,13016.477787589996,69.0694196100012,53476.22814 2024-08-05,11:43:17.000,218,10974770,12965,0,1722858196,13016.457578659996,69.04827222000313,53476.26307560001 2024-08-05,11:43:18.000,218,10974790,13125,0,1722858197,13016.464314969991,69.07646874000056,53476.32595968 2024-08-05,11:43:19.000,218,10974808,13125,0,1722858198,13016.450842350001,69.05532135000249,53476.34692104 2024-08-05,11:43:20.000,218,10974790,12965,0,1722858199,13016.430633420001,69.12581265000335,53476.43076648001 2024-08-05,11:43:21.000,218,10974799,12525,0,1722858200,13016.396951869996,69.15400917000079,53476.46570208 2024-08-05,11:43:22.000,218,10974791,12845,0,1722858201,13016.34306138999,69.24564785999974,53476.47967632001 2024-08-05,11:43:23.000,218,10974785,12685,0,1722858202,13016.30264352999,69.22450047000166,53476.528586160006 2024-08-05,11:43:24.000,218,10974800,12685,0,1722858203,13016.24875305,69.26679524999781,53476.54954752001 2024-08-05,11:43:25.000,218,10974739,12765,0,1722858204,13016.22180780999,69.2526969899991,53476.60544448 2024-08-05,11:43:26.000,218,10974746,12765,0,1722858205,13016.194862569995,69.29499177000253,53476.626405840005 2024-08-05,11:43:27.000,218,10974773,12605,0,1722858206,13016.12749947,69.30204090000188,53476.626405840005 2024-08-05,11:43:28.000,218,10974818,12965,0,1722858207,13016.114026849995,69.32318828999996,53476.640380079996 2024-08-05,11:43:29.000,218,10974754,12925,0,1722858208,13016.08708161,69.35138481000467,53476.68928992001 2024-08-05,11:43:30.000,218,10974757,12925,0,1722858209,13016.073608989995,69.35843394000403,53476.76614824001 2024-08-05,11:43:31.000,218,10974747,12805,0,1722858210,13016.00624589,69.34433567999804,53476.81505808001 2024-08-05,11:43:32.000,218,10974810,12805,0,1722858211,13015.945619099999,69.32318828999996,53476.794096720005 2024-08-05,11:43:33.000,218,10974828,12845,0,1722858212,13015.925410169999,69.2526969899991,53476.84999368 2024-08-05,11:43:34.000,218,10974807,12965,0,1722858213,13015.851310759994,69.23154960000102,53476.87794216 2024-08-05,11:43:35.000,218,10974794,12885,0,1722858214,13015.797420279989,69.19630395000422,53476.85698080001 2024-08-05,11:43:36.000,218,10974794,12885,0,1722858215,13015.763738729998,69.118763520004,53476.87095504 2024-08-05,11:43:37.000,218,10974773,12965,0,1722858216,13015.696375629988,69.09056699999928,53476.8919164 2024-08-05,11:43:38.000,218,10974791,12925,0,1722858217,13015.669430389993,69.06237048000185,53476.93383912001 2024-08-05,11:43:39.000,218,10974792,12605,0,1722858218,13015.635748840003,69.01302656999906,53476.98973608 2024-08-05,11:43:40.000,218,10974780,13005,0,1722858219,13015.554913120002,68.92843700999947,53477.010697440004 2024-08-05,11:43:41.000,218,10974763,12885,0,1722858220,13015.521231569997,68.85089657999924,53477.010697440004 2024-08-05,11:43:42.000,218,10974780,13125,0,1722858221,13015.426923229992,68.81565093000245,53477.05262016001 2024-08-05,11:43:43.000,218,10974807,12925,0,1722858222,13015.386505369992,68.78040527999838,53477.03864592 2024-08-05,11:43:44.000,218,10974749,12845,0,1722858223,13015.325878579992,68.76630701999966,53477.05960728 2024-08-05,11:43:45.000,218,10974782,12725,0,1722858224,13015.305669649992,68.77335614999902,53477.08755576 2024-08-05,11:43:46.000,218,10974792,12925,0,1722858225,13015.231570240001,68.77335614999902,53477.15043984001 2024-08-05,11:43:47.000,218,10974788,12805,0,1722858226,13015.184416069991,68.76630701999966,53477.1364656 2024-08-05,11:43:48.000,218,10974798,12845,0,1722858227,13015.143998209991,68.76630701999966,53477.199349680006 2024-08-05,11:43:49.000,218,10974780,12885,0,1722858228,13015.12378927999,68.73811050000222,53477.199349680006 2024-08-05,11:43:50.000,218,10974765,12805,0,1722858229,13015.13052559,68.80860180000309,53477.22031104001 2024-08-05,11:43:51.000,218,10974747,12925,0,1722858230,13015.04295355999,68.78040527999838,53477.22031104001 2024-08-05,11:43:52.000,218,10974788,12925,0,1722858231,13014.995799389995,68.80155267000373,53477.26223376 2024-08-05,11:43:53.000,218,10974768,12925,0,1722858232,13014.92169997999,68.77335614999902,53477.2063368 2024-08-05,11:43:54.000,218,10974745,12685,0,1722858233,13014.86107318999,68.74515963000158,53477.22031104001 2024-08-05,11:43:55.000,218,10974808,12645,0,1722858234,13014.80718271,68.71696311000414,53477.248259520005 2024-08-05,11:43:56.000,218,10974756,13205,0,1722858235,13014.726346989999,68.71696311000414,53477.248259520005 2024-08-05,11:43:57.000,218,10974793,12805,0,1722858236,13014.645511269999,68.70991398000479,53477.276208 2024-08-05,11:43:58.000,218,10974837,12925,0,1722858237,13014.584884479998,68.67466833000071,53477.36005344001 2024-08-05,11:43:59.000,218,10974764,12645,0,1722858238,13014.510785069993,68.66761920000135,53477.30415648 2024-08-05,11:44:00.000,218,10974798,12805,0,1722858239,13014.389531489993,68.64647181000328,53477.29018224001 2024-08-05,11:44:01.000,218,10974751,13005,0,1722858240,13014.355849940002,68.63942268000392,53477.276208 2024-08-05,11:44:02.000,218,10974807,12765,0,1722858241,13014.308695769992,68.64647181000328,53477.25524664 2024-08-05,11:44:03.000,218,10974750,12805,0,1722858242,13014.301959459997,68.62532441999792,53477.30415648 2024-08-05,11:44:04.000,218,10974769,13205,0,1722858243,13014.227860049992,68.55483312000433,53477.23428528 2024-08-05,11:44:05.000,218,10974769,12925,0,1722858244,13014.214387430002,68.52663659999962,53477.24127240001 2024-08-05,11:44:06.000,218,10974785,12805,0,1722858245,13014.194178500002,68.5477839899977,53477.22729816 2024-08-05,11:44:07.000,218,10974736,12885,0,1722858246,13014.153760640002,68.5125383400009,53477.2063368 2024-08-05,11:44:08.000,218,10974786,12725,0,1722858247,13014.140288019997,68.50548921000154,53477.18537544 2024-08-05,11:44:09.000,218,10974784,12725,0,1722858248,13014.120079089997,68.4772926900041,53477.22031104001 2024-08-05,11:44:10.000,218,10974786,12965,0,1722858249,13014.093133850001,68.48434182000346,53477.22729816 2024-08-05,11:44:11.000,218,10974767,12645,0,1722858250,13014.072924920001,68.49139095000282,53477.23428528 2024-08-05,11:44:12.000,218,10974791,13085,0,1722858251,13014.025770749991,68.50548921000154,53477.17140120001 2024-08-05,11:44:13.000,218,10974829,12525,0,1722858252,13014.025770749991,68.54073485999834,53477.12249136001 2024-08-05,11:44:14.000,218,10974782,12605,0,1722858253,13014.045979679991,68.5477839899977,53477.10851712 2024-08-05,11:44:15.000,218,10974802,12965,0,1722858254,13014.045979679991,68.56188225000369,53477.080568640005 2024-08-05,11:44:16.000,218,10974770,12845,0,1722858255,13014.086397539992,68.58302964000177,53477.08755576 2024-08-05,11:44:17.000,218,10974744,12965,0,1722858256,13014.086397539992,68.57598051000241,53476.98274896001 2024-08-05,11:44:18.000,218,10974785,12445,0,1722858257,13014.133551710001,68.58302964000177,53476.98973608 2024-08-05,11:44:19.000,218,10974814,12645,0,1722858258,13014.173969570002,68.64647181000328,53476.8919164 2024-08-05,11:44:20.000,218,10974763,12685,0,1722858259,13014.207651119992,68.66761920000135,53476.88492928001 2024-08-05,11:44:21.000,218,10974781,12805,0,1722858260,13014.275014220002,68.68171746000007,53476.90589064001 2024-08-05,11:44:22.000,218,10974773,12685,0,1722858261,13014.322168389997,68.67466833000071,53476.84999368 2024-08-05,11:44:23.000,218,10974771,12925,0,1722858262,13014.389531489993,68.66761920000135,53476.83601944001 2024-08-05,11:44:24.000,218,10974754,12725,0,1722858263,13014.456894589988,68.65352094000264,53476.83601944001 2024-08-05,11:44:25.000,218,10974785,12965,0,1722858264,13014.490576139993,68.68171746000007,53476.75916112 2024-08-05,11:44:26.000,218,10974795,12925,0,1722858265,13014.544466619998,68.68876658999943,53476.78012248 2024-08-05,11:44:27.000,218,10974784,12645,0,1722858266,13014.618566029989,68.65352094000264,53476.71025128 2024-08-05,11:44:28.000,218,10974791,12845,0,1722858267,13014.584884479998,68.67466833000071,53476.626405840005 2024-08-05,11:44:29.000,218,10974799,12765,0,1722858268,13014.598357099989,68.66761920000135,53476.675315680004 2024-08-05,11:44:30.000,218,10974799,13085,0,1722858269,13014.598357099989,68.67466833000071,53476.64736720001 2024-08-05,11:44:31.000,218,10974783,12925,0,1722858270,13014.598357099989,68.67466833000071,53476.60544448 2024-08-05,11:44:32.000,218,10974797,13005,0,1722858271,13014.551202929993,68.65352094000264,53476.60544448 2024-08-05,11:44:33.000,218,10974796,12965,0,1722858272,13014.605093409999,68.68171746000007,53476.53557328 2024-08-05,11:44:34.000,218,10974793,12805,0,1722858273,13014.665720199999,68.68876658999943,53476.54954752001 2024-08-05,11:44:35.000,218,10974771,12885,0,1722858274,13014.605093409999,68.73811050000222,53476.50063768001 2024-08-05,11:44:36.000,218,10974775,12525,0,1722858275,13014.632038649994,68.78040527999838,53476.48666344 2024-08-05,11:44:37.000,218,10974780,13125,0,1722858276,13014.605093409999,68.84384744999988,53476.42377936 2024-08-05,11:44:38.000,218,10974754,13045,0,1722858277,13014.618566029989,68.92843700999947,53476.4377536 2024-08-05,11:44:39.000,218,10974802,12605,0,1722858278,13014.632038649994,69.04122309000377,53476.37486952 2024-08-05,11:44:40.000,218,10974810,13285,0,1722858279,13014.652247579994,69.07646874000056,53476.3678824 2024-08-05,11:44:41.000,218,10974761,12725,0,1722858280,13014.632038649994,69.13286178000271,53476.35390816001 2024-08-05,11:44:42.000,218,10974738,12765,0,1722858281,13014.685929129999,69.2174513400023,53476.291024080005 2024-08-05,11:44:43.000,218,10974805,12885,0,1722858282,13014.71961067999,69.32318828999996,53476.28403696001 2024-08-05,11:44:44.000,218,10974826,12845,0,1722858283,13014.71961067999,69.44302350000362,53476.27704984 2024-08-05,11:44:45.000,218,10974763,12565,0,1722858284,13014.73981960999,69.53466219000256,53476.21416576001 2024-08-05,11:44:46.000,218,10974789,12885,0,1722858285,13014.76002853999,69.61925175000215,53476.20019152 2024-08-05,11:44:47.000,218,10974773,12765,0,1722858286,13014.80718271,69.71793957000045,53476.16525592001 2024-08-05,11:44:48.000,218,10974783,12965,0,1722858287,13014.84086425999,69.78138174000196,53476.123333200005 2024-08-05,11:44:49.000,218,10974808,12925,0,1722858288,13014.88801843,69.89416781999898,53476.17923016 2024-08-05,11:44:50.000,218,10974831,12645,0,1722858289,13014.955381529995,69.94351173000177,53476.13032032 2024-08-05,11:44:51.000,218,10974787,12765,0,1722858290,13015.00253569999,70.02810129000136,53476.11634608001 2024-08-05,11:44:52.000,218,10974783,12885,0,1722858291,13015.04968987,70.11269085000094,53476.10935896 2024-08-05,11:44:53.000,218,10974777,12885,0,1722858292,13015.137261899996,70.15498563000438,53476.03250064 2024-08-05,11:44:54.000,218,10974732,12765,0,1722858293,13015.19115238,70.21842779999861,53476.04647488001 2024-08-05,11:44:55.000,218,10974780,12925,0,1722858294,13015.238306549996,70.27482084000076,53476.053462 2024-08-05,11:44:56.000,218,10974783,12725,0,1722858295,13015.332614890001,70.31006649000483,53476.01852640001 2024-08-05,11:44:57.000,218,10974770,13085,0,1722858296,13015.399977989997,70.3030173599982,53476.004552160004 2024-08-05,11:44:58.000,218,10974794,12965,0,1722858297,13015.480813709997,70.32416475000355,53476.01153928 2024-08-05,11:44:59.000,218,10974763,13085,0,1722858298,13015.608803599993,70.32416475000355,53475.97660368001 2024-08-05,11:45:00.000,218,10974746,12805,0,1722858299,13015.703111939998,70.32416475000355,53475.9835908 2024-08-05,11:45:01.000,218,10974812,12965,0,1722858300,13015.810892899994,70.35236127000098,53475.94166808 2024-08-05,11:45:02.000,218,10974761,12685,0,1722858301,13015.891728619994,70.40875431000313,53475.99057792 2024-08-05,11:45:03.000,218,10974796,12925,0,1722858302,13016.012982199994,70.41580344000249,53475.955642320005 2024-08-05,11:45:04.000,218,10974732,12765,0,1722858303,13016.10729054,70.43695083000057,53475.99756504001 2024-08-05,11:45:05.000,218,10974798,12965,0,1722858304,13016.20159887999,70.479245610004,53475.89974536001 2024-08-05,11:45:06.000,218,10974777,13045,0,1722858305,13016.275698289995,70.48629474000336,53475.87878400001 2024-08-05,11:45:07.000,218,10974746,12565,0,1722858306,13016.423897109991,70.465147349998,53475.955642320005 2024-08-05,11:45:08.000,218,10974804,12805,0,1722858307,13016.444106039991,70.47219648000464,53475.89275824 2024-08-05,11:45:09.000,218,10974790,12605,0,1722858308,13016.545150689992,70.53563864999887,53475.906732480005 2024-08-05,11:45:10.000,218,10974827,12645,0,1722858309,13016.605777479992,70.52154039000015,53475.96961656001 2024-08-05,11:45:11.000,218,10974795,12925,0,1722858310,13016.700085819997,70.56383517000359,53475.99756504001 2024-08-05,11:45:12.000,218,10974781,13005,0,1722858311,13016.740503679997,70.56383517000359,53475.9835908 2024-08-05,11:45:13.000,218,10974808,12685,0,1722858312,13016.787657849993,70.59203169000102,53475.99756504001 2024-08-05,11:45:14.000,218,10974771,12765,0,1722858313,13016.760712609997,70.58498256000166,53476.004552160004 2024-08-05,11:45:15.000,218,10974769,13045,0,1722858314,13016.780921539998,70.62727733999782,53476.074423360005 2024-08-05,11:45:16.000,218,10974830,12605,0,1722858315,13016.753976300002,70.64137560000381,53476.0883976 2024-08-05,11:45:17.000,218,10974800,12885,0,1722858316,13016.753976300002,70.6131790799991,53476.0883976 2024-08-05,11:45:18.000,218,10974798,12765,0,1722858317,13016.733767370002,70.6131790799991,53476.06743624001 2024-08-05,11:45:19.000,218,10974790,12525,0,1722858318,13016.747239989993,70.66252299000189,53476.06743624001 2024-08-05,11:45:20.000,218,10974785,12525,0,1722858319,13016.740503679997,70.65547386000253,53476.0883976 2024-08-05,11:45:21.000,218,10974819,12805,0,1722858320,13016.706822129992,70.68367037999997,53476.1582688 2024-08-05,11:45:22.000,218,10974730,12965,0,1722858321,13016.774185230002,70.66957212000125,53476.13032032 2024-08-05,11:45:23.000,218,10974785,12805,0,1722858322,13016.747239989993,70.66252299000189,53476.10935896 2024-08-05,11:45:24.000,218,10974820,12885,0,1722858323,13016.740503679997,70.65547386000253,53476.16525592001 2024-08-05,11:45:25.000,218,10974795,12845,0,1722858324,13016.747239989993,70.68367037999997,53476.20717864 2024-08-05,11:45:26.000,218,10974821,13285,0,1722858325,13016.814603090002,70.65547386000253,53476.22115288 2024-08-05,11:45:27.000,218,10974829,12845,0,1722858326,13016.794394160002,70.66252299000189,53476.25608848 2024-08-05,11:45:28.000,218,10974816,13045,0,1722858327,13016.780921539998,70.64137560000381,53476.22814 2024-08-05,11:45:29.000,218,10974764,13045,0,1722858328,13016.794394160002,70.59203169000102,53476.24910136 2024-08-05,11:45:30.000,218,10974822,12845,0,1722858329,13016.807866779993,70.53563864999887,53476.24910136 2024-08-05,11:45:31.000,218,10974829,12845,0,1722858330,13016.861757259998,70.49334387000272,53476.24910136 2024-08-05,11:45:32.000,218,10974837,12885,0,1722858331,13016.902175119998,70.45809821999865,53476.339933920004 2024-08-05,11:45:33.000,218,10974805,12805,0,1722858332,13016.908911429993,70.42990170000121,53476.2980112 2024-08-05,11:45:34.000,218,10974830,12725,0,1722858333,13016.929120359993,70.38055778999842,53476.339933920004 2024-08-05,11:45:35.000,218,10974828,13365,0,1722858334,13016.949329289993,70.33826301000227,53476.339933920004 2024-08-05,11:45:36.000,218,10974828,12965,0,1722858335,13016.983010839998,70.27482084000076,53476.33294680001 2024-08-05,11:45:37.000,218,10974794,12845,0,1722858336,13017.016692389989,70.21137866999925,53476.33294680001 2024-08-05,11:45:38.000,218,10974840,12765,0,1722858337,13016.976274529989,70.18318215000181,53476.42377936 2024-08-05,11:45:39.000,218,10974815,12805,0,1722858338,13016.996483459989,70.14793649999774,53476.409805120005 2024-08-05,11:45:40.000,218,10974767,12765,0,1722858339,13017.009956079994,70.0562978099988,53476.34692104 2024-08-05,11:45:41.000,218,10974844,12605,0,1722858340,13016.996483459989,69.97875737999857,53476.4377536 2024-08-05,11:45:42.000,218,10974839,12805,0,1722858341,13016.969538219993,69.8730204300009,53476.43076648001 2024-08-05,11:45:43.000,218,10974790,12925,0,1722858342,13016.956065599989,69.79548000000068,53476.458714960005 2024-08-05,11:45:44.000,218,10974866,12965,0,1722858343,13016.922384049998,69.75318522000453,53476.49365056 2024-08-05,11:45:45.000,218,10974787,12925,0,1722858344,13016.942592979998,69.65449739999895,53476.507624800004 2024-08-05,11:45:46.000,218,10974828,12885,0,1722858345,13016.861757259998,69.57695696999872,53476.507624800004 2024-08-05,11:45:47.000,218,10974802,12845,0,1722858346,13016.821339399998,69.50646566999785,53476.45172784001 2024-08-05,11:45:48.000,218,10974835,12965,0,1722858347,13016.774185230002,69.45712176000234,53476.58448312 2024-08-05,11:45:49.000,218,10974822,12605,0,1722858348,13016.700085819997,69.40072872000019,53476.59147024 2024-08-05,11:45:50.000,218,10974808,12605,0,1722858349,13016.612513790002,69.38663046000147,53476.6823028 2024-08-05,11:45:51.000,218,10974790,12725,0,1722858350,13016.524941759992,69.37253220000275,53476.6823028 2024-08-05,11:45:52.000,218,10974775,12805,0,1722858351,13016.437369729996,69.33728654999868,53476.68928992001 2024-08-05,11:45:53.000,218,10974845,12565,0,1722858352,13016.316116149996,69.3161391600006,53476.75916112 2024-08-05,11:45:54.000,218,10974870,12925,0,1722858353,13016.20833519,69.27384438000445,53476.70326416 2024-08-05,11:45:55.000,218,10974791,12565,0,1722858354,13016.12076315999,69.2526969899991,53476.75916112 2024-08-05,11:45:56.000,218,10974816,12805,0,1722858355,13016.03992743999,69.2174513400023,53476.73819976001 2024-08-05,11:45:57.000,218,10974803,12805,0,1722858356,13015.93888278999,69.18925482000486,53476.794096720005 2024-08-05,11:45:58.000,218,10974851,12965,0,1722858357,13015.831101829994,69.16810742999951,53476.76614824001 2024-08-05,11:45:59.000,218,10974824,12885,0,1722858358,13015.797420279989,69.16105830000015,53476.745186880005 2024-08-05,11:46:00.000,218,10974816,12805,0,1722858359,13015.716584559988,69.17515655999887,53476.76614824001 2024-08-05,11:46:01.000,218,10974796,12485,0,1722858360,13015.635748840003,69.12581265000335,53476.78012248 2024-08-05,11:46:02.000,218,10974838,12765,0,1722858361,13015.595330980002,69.13991091000207,53476.80108384 2024-08-05,11:46:03.000,218,10974819,12845,0,1722858362,13015.595330980002,69.09761612999864,53476.794096720005 2024-08-05,11:46:04.000,218,10974829,12805,0,1722858363,13015.568385739993,69.118763520004,53476.752174 2024-08-05,11:46:05.000,218,10974866,12925,0,1722858364,13015.514495260002,69.0694196100012,53476.84999368 2024-08-05,11:46:06.000,218,10974796,12885,0,1722858365,13015.480813709997,69.0694196100012,53476.84999368 2024-08-05,11:46:07.000,218,10974810,12845,0,1722858366,13015.447132159992,69.02007569999842,53476.81505808001 2024-08-05,11:46:08.000,218,10974796,12885,0,1722858367,13015.386505369992,68.95663353000418,53476.78710960001 2024-08-05,11:46:09.000,218,10974811,12845,0,1722858368,13015.399977989997,68.90024049000203,53476.85698080001 2024-08-05,11:46:10.000,218,10974792,12605,0,1722858369,13015.339351199997,68.88614223000332,53476.81505808001 2024-08-05,11:46:11.000,218,10974826,12845,0,1722858370,13015.312405960001,68.81565093000245,53476.808070959996 2024-08-05,11:46:12.000,218,10974828,13285,0,1722858371,13015.278724409996,68.81565093000245,53476.794096720005 2024-08-05,11:46:13.000,218,10974843,12965,0,1722858372,13015.271988100001,68.73811050000222,53476.80108384 2024-08-05,11:46:14.000,218,10974837,12845,0,1722858373,13015.204624999991,68.71696311000414,53476.794096720005 2024-08-05,11:46:15.000,218,10974808,13165,0,1722858374,13015.15073452,68.65352094000264,53476.76614824001 2024-08-05,11:46:16.000,218,10974814,12925,0,1722858375,13015.117052969996,68.59007877000113,53476.794096720005 2024-08-05,11:46:17.000,218,10974819,12925,0,1722858376,13015.02274462999,68.59007877000113,53476.82903232 2024-08-05,11:46:18.000,218,10974808,12965,0,1722858377,13014.935172599995,68.56188225000369,53476.794096720005 2024-08-05,11:46:19.000,218,10974802,12805,0,1722858378,13014.84760057,68.48434182000346,53476.82903232 2024-08-05,11:46:20.000,218,10974787,13085,0,1722858379,13014.76002853999,68.4490961699994,53476.77313536 2024-08-05,11:46:21.000,218,10974831,12765,0,1722858380,13014.632038649994,68.37860486999853,53476.82903232 2024-08-05,11:46:22.000,218,10974806,13245,0,1722858381,13014.510785069993,68.37860486999853,53476.80108384 2024-08-05,11:46:23.000,218,10974771,12485,0,1722858382,13014.436685659988,68.30811356999766,53476.84999368 2024-08-05,11:46:24.000,218,10974800,12805,0,1722858383,13014.328904699993,68.3010644399983,53476.843006560004 2024-08-05,11:46:25.000,218,10974811,12525,0,1722858384,13014.187442189992,68.27991705000022,53476.808070959996 2024-08-05,11:46:26.000,218,10974843,12925,0,1722858385,13014.126815399992,68.23057314000471,53476.794096720005 2024-08-05,11:46:27.000,218,10974771,12805,0,1722858386,13014.039243369996,68.20942574999935,53476.808070959996 2024-08-05,11:46:28.000,218,10974831,12965,0,1722858387,13013.95167134,68.18827836000128,53476.81505808001 2024-08-05,11:46:29.000,218,10974781,13285,0,1722858388,13013.85062669,68.15303271000448,53476.808070959996 2024-08-05,11:46:30.000,218,10974772,12805,0,1722858389,13013.76979097,68.19532749000064,53476.77313536 2024-08-05,11:46:31.000,218,10974799,12925,0,1722858390,13013.68221893999,68.17418010000256,53476.745186880005 2024-08-05,11:46:32.000,218,10974792,12765,0,1722858391,13013.64853739,68.18827836000128,53476.752174 2024-08-05,11:46:33.000,218,10974742,12805,0,1722858392,13013.5879106,68.20942574999935,53476.75916112 2024-08-05,11:46:34.000,218,10974781,12525,0,1722858393,13013.52054749999,68.21647487999871,53476.71025128 2024-08-05,11:46:35.000,218,10974776,12685,0,1722858394,13013.432975469994,68.19532749000064,53476.73819976001 2024-08-05,11:46:36.000,218,10974816,12725,0,1722858395,13013.392557609994,68.19532749000064,53476.70326416 2024-08-05,11:46:37.000,218,10974807,12845,0,1722858396,13013.331930819993,68.21647487999871,53476.6823028 2024-08-05,11:46:38.000,218,10974782,12765,0,1722858397,13013.338667129989,68.17418010000256,53476.6124316 2024-08-05,11:46:39.000,218,10974777,12725,0,1722858398,13013.284776649998,68.18122923000192,53476.63339296 2024-08-05,11:46:40.000,218,10974815,12845,0,1722858399,13013.244358789998,68.16008184000384,53476.61941872001 2024-08-05,11:46:41.000,218,10974760,12965,0,1722858400,13013.291512959993,68.12483618999977,53476.55653464 2024-08-05,11:46:42.000,218,10974803,12565,0,1722858401,13013.311721889993,68.13188531999913,53476.58448312 2024-08-05,11:46:43.000,218,10974753,13045,0,1722858402,13013.392557609994,68.14598357999785,53476.55653464 2024-08-05,11:46:44.000,218,10974824,12725,0,1722858403,13013.439711779989,68.16008184000384,53476.52159904001 2024-08-05,11:46:45.000,218,10974768,12845,0,1722858404,13013.50033856999,68.18122923000192,53476.5425604 2024-08-05,11:46:46.000,218,10974791,12805,0,1722858405,13013.527283809999,68.20942574999935,53476.48666344 2024-08-05,11:46:47.000,218,10974798,12805,0,1722858406,13013.54075642999,68.20237662,53476.4377536 2024-08-05,11:46:48.000,218,10974805,12965,0,1722858407,13013.56096535999,68.22352400999807,53476.409805120005 2024-08-05,11:46:49.000,218,10974816,12645,0,1722858408,13013.58117428999,68.19532749000064,53476.409805120005 2024-08-05,11:46:50.000,218,10974788,12525,0,1722858409,13013.62832846,68.20237662,53476.458714960005 2024-08-05,11:46:51.000,218,10974783,12725,0,1722858410,13013.62159214999,68.1671309700032,53476.38884376 2024-08-05,11:46:52.000,218,10974775,12925,0,1722858411,13013.594646909994,68.17418010000256,53476.35390816001 2024-08-05,11:46:53.000,218,10974785,12845,0,1722858412,13013.60138321999,68.11073793000105,53476.37486952 2024-08-05,11:46:54.000,218,10974812,12965,0,1722858413,13013.5879106,68.11778706000041,53476.360895280006 2024-08-05,11:46:55.000,218,10974752,12645,0,1722858414,13013.574437979994,68.04024663000018,53476.3678824 2024-08-05,11:46:56.000,218,10974793,12925,0,1722858415,13013.54749274,68.06139401999826,53476.33294680001 2024-08-05,11:46:57.000,218,10974803,13045,0,1722858416,13013.493602259994,68.00500098000339,53476.304998319996 2024-08-05,11:46:58.000,218,10974764,13005,0,1722858417,13013.453184399994,68.01205011000275,53476.32595968 2024-08-05,11:46:59.000,218,10974757,12645,0,1722858418,13013.365612369998,68.00500098000339,53476.304998319996 2024-08-05,11:47:00.000,218,10974750,13125,0,1722858419,13013.325194509998,68.03319750000082,53476.291024080005 2024-08-05,11:47:01.000,218,10974769,12685,0,1722858420,13013.325194509998,68.04729575999954,53476.27704984 2024-08-05,11:47:02.000,218,10974808,12805,0,1722858421,13013.331930819993,68.0684431500049,53476.27704984 2024-08-05,11:47:03.000,218,10974796,12765,0,1722858422,13013.385821299998,68.14598357999785,53476.24910136 2024-08-05,11:47:04.000,218,10974795,12845,0,1722858423,13013.466657019999,68.17418010000256,53476.291024080005 2024-08-05,11:47:05.000,218,10974767,12645,0,1722858424,13013.507074879999,68.18122923000192,53476.24910136 2024-08-05,11:47:06.000,218,10974826,13085,0,1722858425,13013.507074879999,68.20237662,53476.28403696001 2024-08-05,11:47:07.000,218,10974790,12725,0,1722858426,13013.56770167,68.25172053000279,53476.242114240005 2024-08-05,11:47:08.000,218,10974757,12765,0,1722858427,13013.60138321999,68.3010644399983,53476.27006272 2024-08-05,11:47:09.000,218,10974773,13165,0,1722858428,13013.62159214999,68.27991705000022,53476.22814 2024-08-05,11:47:10.000,218,10974763,12605,0,1722858429,13013.62159214999,68.32926096000301,53476.20019152 2024-08-05,11:47:11.000,218,10974772,13085,0,1722858430,13013.62832846,68.37860486999853,53476.193204400006 2024-08-05,11:47:12.000,218,10974826,12565,0,1722858431,13013.635064769995,68.35040835000109,53476.20717864 2024-08-05,11:47:13.000,218,10974737,12765,0,1722858432,13013.655273699995,68.3010644399983,53476.21416576001 2024-08-05,11:47:14.000,218,10974825,13125,0,1722858433,13013.68221893999,68.35040835000109,53476.18621728001 2024-08-05,11:47:15.000,218,10974746,12925,0,1722858434,13013.74958204,68.38565399999788,53476.20717864 2024-08-05,11:47:16.000,218,10974755,12925,0,1722858435,13013.74958204,68.39975226000388,53476.15128168 2024-08-05,11:47:17.000,218,10974754,12925,0,1722858436,13013.76979097,68.49844008000218,53476.13032032 2024-08-05,11:47:18.000,218,10974774,12805,0,1722858437,13013.78326358999,68.55483312000433,53476.123333200005 2024-08-05,11:47:19.000,218,10974751,12845,0,1722858438,13013.82368144999,68.6112261599992,53476.13032032 2024-08-05,11:47:20.000,218,10974767,12605,0,1722858439,13013.86409930999,68.68171746000007,53476.123333200005 2024-08-05,11:47:21.000,218,10974749,12645,0,1722858440,13013.924726099991,68.76630701999966,53476.10935896 2024-08-05,11:47:22.000,218,10974801,12885,0,1722858441,13013.998825509996,68.80155267000373,53476.0883976 2024-08-05,11:47:23.000,218,10974753,12605,0,1722858442,13013.998825509996,68.90024049000203,53476.03948776 2024-08-05,11:47:24.000,218,10974755,12645,0,1722858443,13014.059452299996,68.97778092000226,53476.03250064 2024-08-05,11:47:25.000,218,10974811,12885,0,1722858444,13014.066188609992,68.99892831000034,53476.01852640001 2024-08-05,11:47:26.000,218,10974789,12845,0,1722858445,13014.079661229996,69.04827222000313,53476.074423360005 2024-08-05,11:47:27.000,218,10974800,12765,0,1722858446,13014.167233259992,69.02007569999842,53476.06743624001 2024-08-05,11:47:28.000,218,10974800,12805,0,1722858447,13014.214387430002,69.0059774399997,53476.06044912 2024-08-05,11:47:29.000,218,10974794,12885,0,1722858448,13014.254805290002,69.04122309000377,53476.123333200005 2024-08-05,11:47:30.000,218,10974745,13045,0,1722858449,13014.355849940002,69.0059774399997,53476.10935896 2024-08-05,11:47:31.000,218,10974761,12725,0,1722858450,13014.403004109998,69.0059774399997,53476.09538472001 2024-08-05,11:47:32.000,218,10974801,12685,0,1722858451,13014.456894589988,69.0059774399997,53476.074423360005 2024-08-05,11:47:33.000,218,10974737,12805,0,1722858452,13014.483839829998,69.02712482999777,53476.11634608001 2024-08-05,11:47:34.000,218,10974755,12765,0,1722858453,13014.537730309989,69.0694196100012,53476.09538472001 2024-08-05,11:47:35.000,218,10974802,12965,0,1722858454,13014.571411859994,69.07646874000056,53476.172243040004 2024-08-05,11:47:36.000,218,10974761,12725,0,1722858455,13014.591620789994,69.07646874000056,53476.1582688 2024-08-05,11:47:37.000,218,10974778,12925,0,1722858456,13014.611829719994,69.13991091000207,53476.11634608001 2024-08-05,11:47:38.000,218,10974785,12805,0,1722858457,13014.632038649994,69.23154960000102,53476.0883976 2024-08-05,11:47:39.000,218,10974777,12845,0,1722858458,13014.67919281999,69.28794264000317,53476.10935896 2024-08-05,11:47:40.000,218,10974755,12685,0,1722858459,13014.712874369994,69.4289252400049,53476.09538472001 2024-08-05,11:47:41.000,218,10974779,12805,0,1722858460,13014.712874369994,69.47122002000106,53476.14429456001 2024-08-05,11:47:42.000,218,10974770,12685,0,1722858461,13014.712874369994,69.55580958000064,53476.13032032 2024-08-05,11:47:43.000,218,10974767,12805,0,1722858462,13014.753292229994,69.64744826999959,53476.193204400006 2024-08-05,11:47:44.000,218,10974793,12925,0,1722858463,13014.80718271,69.68974305000302,53476.172243040004 2024-08-05,11:47:45.000,218,10974798,12885,0,1722858464,13014.854336879995,69.76023435000388,53476.16525592001 2024-08-05,11:47:46.000,218,10974747,12925,0,1722858465,13014.874545809995,69.82367651999812,53476.20019152 2024-08-05,11:47:47.000,218,10974806,12805,0,1722858466,13014.94190890999,69.8730204300009,53476.20019152 2024-08-05,11:47:48.000,218,10974781,12725,0,1722858467,13014.955381529995,69.96465911999985,53476.25608848 2024-08-05,11:47:49.000,218,10974755,12805,0,1722858468,13015.00253569999,69.98580650999793,53476.242114240005 2024-08-05,11:47:50.000,218,10974813,12925,0,1722858469,13015.06316248999,70.01400303000264,53476.26307560001 2024-08-05,11:47:51.000,218,10974769,12845,0,1722858470,13015.137261899996,70.07039607000479,53476.25608848 2024-08-05,11:47:52.000,218,10974793,12765,0,1722858471,13015.218097619996,70.13383823999902,53476.27704984 2024-08-05,11:47:53.000,218,10974828,12805,0,1722858472,13015.258515479996,70.14088736999838,53476.31897256 2024-08-05,11:47:54.000,218,10974760,12965,0,1722858473,13015.339351199997,70.19728041000053,53476.31897256 2024-08-05,11:47:55.000,218,10974802,12965,0,1722858474,13015.359560129997,70.26072258000204,53476.33294680001 2024-08-05,11:47:56.000,218,10974785,12925,0,1722858475,13015.440395849997,70.31006649000483,53476.38185664001 2024-08-05,11:47:57.000,218,10974800,12765,0,1722858476,13015.514495260002,70.35941040000034,53476.33294680001 2024-08-05,11:47:58.000,218,10974804,12805,0,1722858477,13015.554913120002,70.38760691999778,53476.40281800001 2024-08-05,11:47:59.000,218,10974832,12925,0,1722858478,13015.588594669993,70.42990170000121,53476.48666344 2024-08-05,11:48:00.000,218,10974812,12645,0,1722858479,13015.615539910003,70.44399995999993,53476.43076648001 2024-08-05,11:48:01.000,218,10974845,12925,0,1722858480,13015.682903009998,70.479245610004,53476.4377536 2024-08-05,11:48:02.000,218,10974813,12605,0,1722858481,13015.797420279989,70.50039300000208,53476.472689199996 2024-08-05,11:48:03.000,218,10974805,13005,0,1722858482,13015.837838139989,70.53563864999887,53476.52159904001 2024-08-05,11:48:04.000,218,10974801,12965,0,1722858483,13015.91867385999,70.53563864999887,53476.5425604 2024-08-05,11:48:05.000,218,10974747,12965,0,1722858484,13016.00624589,70.56383517000359,53476.54954752001 2024-08-05,11:48:06.000,218,10974849,12965,0,1722858485,13016.10729054,70.56383517000359,53476.54954752001 2024-08-05,11:48:07.000,218,10974803,12805,0,1722858486,13016.194862569995,70.57088430000294,53476.626405840005 2024-08-05,11:48:08.000,218,10974808,12685,0,1722858487,13016.24875305,70.59203169000102,53476.63339296 2024-08-05,11:48:09.000,218,10974823,13005,0,1722858488,13016.30264352999,70.59203169000102,53476.66134144 2024-08-05,11:48:10.000,218,10974810,12925,0,1722858489,13016.37000663,70.58498256000166,53476.64736720001 2024-08-05,11:48:11.000,218,10974843,12725,0,1722858490,13016.477787589996,70.59908082000038,53476.75916112 2024-08-05,11:48:12.000,218,10974811,13045,0,1722858491,13016.504732829992,70.59203169000102,53476.78710960001 2024-08-05,11:48:13.000,218,10974790,12925,0,1722858492,13016.612513790002,70.59203169000102,53476.77313536 2024-08-05,11:48:14.000,218,10974800,12565,0,1722858493,13016.686613199992,70.54268777999823,53476.83601944001 2024-08-05,11:48:15.000,218,10974779,12805,0,1722858494,13016.767448919993,70.54268777999823,53476.89890352 2024-08-05,11:48:16.000,218,10974814,12765,0,1722858495,13016.848284639993,70.5779334300023,53476.91986488 2024-08-05,11:48:17.000,218,10974820,12445,0,1722858496,13016.908911429993,70.55678604000423,53476.95480048001 2024-08-05,11:48:18.000,218,10974792,12725,0,1722858497,13016.949329289993,70.54973691000487,53476.98274896001 2024-08-05,11:48:19.000,218,10974811,12765,0,1722858498,13016.989747149993,70.56383517000359,53477.010697440004 2024-08-05,11:48:20.000,218,10974803,12685,0,1722858499,13017.009956079994,70.59908082000038,53477.08755576 2024-08-05,11:48:21.000,218,10974799,13205,0,1722858500,13016.976274529989,70.62022820999846,53477.080568640005 2024-08-05,11:48:22.000,218,10974800,13045,0,1722858501,13016.935856669988,70.65547386000253,53477.04563304 2024-08-05,11:48:23.000,218,10974757,13005,0,1722858502,13016.881966189998,70.66957212000125,53477.12249136001 2024-08-05,11:48:24.000,218,10974805,12925,0,1722858503,13016.888702499993,70.67662125000061,53477.080568640005 2024-08-05,11:48:25.000,218,10974812,13045,0,1722858504,13016.888702499993,70.71186690000468,53477.17140120001 2024-08-05,11:48:26.000,218,10974792,12765,0,1722858505,13016.922384049998,70.7259651600034,53477.178388320004 2024-08-05,11:48:27.000,218,10974768,13045,0,1722858506,13016.888702499993,70.75416168000083,53477.19236256001 2024-08-05,11:48:28.000,218,10974756,12965,0,1722858507,13016.875229879988,70.81055472000298,53477.18537544 2024-08-05,11:48:29.000,218,10974798,13045,0,1722858508,13016.868493569993,70.85284949999914,53477.18537544 2024-08-05,11:48:30.000,218,10974802,13045,0,1722858509,13016.875229879988,70.88104602000385,53477.26223376 2024-08-05,11:48:31.000,218,10974791,13045,0,1722858510,13016.895438809988,70.88809515000321,53477.26922088001 2024-08-05,11:48:32.000,218,10974829,12885,0,1722858511,13016.888702499993,70.9233408,53477.30415648 2024-08-05,11:48:33.000,218,10974760,13085,0,1722858512,13016.908911429993,70.90924254000129,53477.30415648 2024-08-05,11:48:34.000,218,10974786,12645,0,1722858513,13016.962801909998,70.88809515000321,53477.28319512 2024-08-05,11:48:35.000,218,10974795,12805,0,1722858514,13017.003219769998,70.88809515000321,53477.32511784 2024-08-05,11:48:36.000,218,10974815,13285,0,1722858515,13017.057110249989,70.86694775999786,53477.367040560006 2024-08-05,11:48:37.000,218,10974767,13045,0,1722858516,13017.090791799994,70.88809515000321,53477.35306632 2024-08-05,11:48:38.000,218,10974818,12965,0,1722858517,13017.171627519994,70.89514428000257,53477.37402768 2024-08-05,11:48:39.000,218,10974831,13085,0,1722858518,13017.225518,70.90924254000129,53477.38800192001 2024-08-05,11:48:40.000,218,10974773,12965,0,1722858519,13017.232254309994,70.85284949999914,53477.40896328001 2024-08-05,11:48:41.000,218,10974798,13085,0,1722858520,13017.252463239995,70.85284949999914,53477.44389888 2024-08-05,11:48:42.000,218,10974776,12925,0,1722858521,13017.23899061999,70.83875124000042,53477.43691176001 2024-08-05,11:48:43.000,218,10974819,12805,0,1722858522,13017.19857275999,70.78235819999827,53477.49280872 2024-08-05,11:48:44.000,218,10974796,12965,0,1722858523,13017.212045379994,70.7612108100002,53477.48582160001 2024-08-05,11:48:45.000,218,10974782,12925,0,1722858524,13017.15815489999,70.71891603000404,53477.49280872 2024-08-05,11:48:46.000,218,10974826,13125,0,1722858525,13017.104264419999,70.70481776999804,53477.50678296001 2024-08-05,11:48:47.000,218,10974768,12965,0,1722858526,13017.057110249989,70.69071950999933,53477.54870568 2024-08-05,11:48:48.000,218,10974797,12845,0,1722858527,13017.030165009994,70.66252299000189,53477.56966704 2024-08-05,11:48:49.000,218,10974782,13125,0,1722858528,13016.976274529989,70.66252299000189,53477.5906284 2024-08-05,11:48:50.000,218,10974784,12805,0,1722858529,13016.942592979998,70.71186690000468,53477.632551120005 2024-08-05,11:48:51.000,218,10974837,13085,0,1722858530,13016.915647739988,70.62727733999782,53477.632551120005 2024-08-05,11:48:52.000,218,10974749,13205,0,1722858531,13016.828075709993,70.62727733999782,53477.63953824 2024-08-05,11:48:53.000,218,10974786,12645,0,1722858532,13016.801130469998,70.52858951999951,53477.68844808 2024-08-05,11:48:54.000,218,10974847,12805,0,1722858533,13016.767448919993,70.48629474000336,53477.70940944 2024-08-05,11:48:55.000,218,10974796,12885,0,1722858534,13016.686613199992,70.44399995999993,53477.7303708 2024-08-05,11:48:56.000,218,10974767,12805,0,1722858535,13016.619250099997,70.38055778999842,53477.70940944 2024-08-05,11:48:57.000,218,10974826,12725,0,1722858536,13016.531678070001,70.31711562000419,53477.72338368001 2024-08-05,11:48:58.000,218,10974786,12605,0,1722858537,13016.484523899991,70.27482084000076,53477.68844808 2024-08-05,11:48:59.000,218,10974793,12885,0,1722858538,13016.430633420001,70.21137866999925,53477.681460960004 2024-08-05,11:49:00.000,218,10974801,12885,0,1722858539,13016.396951869996,70.16203476000373,53477.702422320006 2024-08-05,11:49:01.000,218,10974764,12885,0,1722858540,13016.39021556,70.09859259000223,53477.74434504001 2024-08-05,11:49:02.000,218,10974745,12805,0,1722858541,13016.30264352999,70.07744520000415,53477.70940944 2024-08-05,11:49:03.000,218,10974760,12765,0,1722858542,13016.28917091,70.02810129000136,53477.71639656 2024-08-05,11:49:04.000,218,10974805,12925,0,1722858543,13016.24875305,70.04924867999944,53477.72338368001 2024-08-05,11:49:05.000,218,10974801,13085,0,1722858544,13016.30937984,70.04219955000008,53477.7303708 2024-08-05,11:49:06.000,218,10974807,12925,0,1722858545,13016.24201673999,70.03515042000072,53477.681460960004 2024-08-05,11:49:07.000,218,10974753,12845,0,1722858546,13016.215071499995,69.99990477000392,53477.702422320006 2024-08-05,11:49:08.000,218,10974814,12965,0,1722858547,13016.20833519,70.03515042000072,53477.66748672 2024-08-05,11:49:09.000,218,10974819,12805,0,1722858548,13016.16118101999,69.99285564000456,53477.66748672 2024-08-05,11:49:10.000,218,10974807,13045,0,1722858549,13016.08708161,69.97170824999921,53477.67447384001 2024-08-05,11:49:11.000,218,10974780,12685,0,1722858550,13016.06013636999,70.02810129000136,53477.70940944 2024-08-05,11:49:12.000,218,10974754,12845,0,1722858551,13016.033191129995,70.07039607000479,53477.61857688 2024-08-05,11:49:13.000,218,10974792,12925,0,1722858552,13015.95909171999,70.09859259000223,53477.65351248001 2024-08-05,11:49:14.000,218,10974796,13125,0,1722858553,13015.884992309999,70.1197399800003,53477.632551120005 2024-08-05,11:49:15.000,218,10974804,12925,0,1722858554,13015.864783379999,70.08449433000351,53477.65351248001 2024-08-05,11:49:16.000,218,10974755,12685,0,1722858555,13015.804156589998,70.17613302000245,53477.632551120005 2024-08-05,11:49:17.000,218,10974773,12605,0,1722858556,13015.730057179993,70.19023128000117,53477.62556400001 2024-08-05,11:49:18.000,218,10974816,12685,0,1722858557,13015.655957769988,70.17613302000245,53477.61857688 2024-08-05,11:49:19.000,218,10974793,12885,0,1722858558,13015.608803599993,70.24662432000332,53477.60460264001 2024-08-05,11:49:20.000,218,10974845,13125,0,1722858559,13015.581858359998,70.28891909999948,53477.583641280005 2024-08-05,11:49:21.000,218,10974761,12645,0,1722858560,13015.554913120002,70.3312138800029,53477.583641280005 2024-08-05,11:49:22.000,218,10974763,12925,0,1722858561,13015.507758949992,70.38055778999842,53477.61158976 2024-08-05,11:49:23.000,218,10974792,12805,0,1722858562,13015.453868470002,70.42990170000121,53477.60460264001 2024-08-05,11:49:24.000,218,10974746,12885,0,1722858563,13015.447132159992,70.45104908999929,53477.5906284 2024-08-05,11:49:25.000,218,10974807,12885,0,1722858564,13015.379769059997,70.45809821999865,53477.57665416001 2024-08-05,11:49:26.000,218,10974774,12885,0,1722858565,13015.332614890001,70.47219648000464,53477.61158976 2024-08-05,11:49:27.000,218,10974741,12805,0,1722858566,13015.346087509992,70.49334387000272,53477.57665416001 2024-08-05,11:49:28.000,218,10974754,12805,0,1722858567,13015.312405960001,70.50039300000208,53477.56966704 2024-08-05,11:49:29.000,218,10974771,12725,0,1722858568,13015.285460719992,70.48629474000336,53477.55569280001 2024-08-05,11:49:30.000,218,10974790,13005,0,1722858569,13015.265251789991,70.49334387000272,53477.55569280001 2024-08-05,11:49:31.000,218,10974771,13005,0,1722858570,13015.231570240001,70.48629474000336,53477.48582160001 2024-08-05,11:49:32.000,218,10974780,12645,0,1722858571,13015.231570240001,70.47219648000464,53477.55569280001 2024-08-05,11:49:33.000,218,10974800,12845,0,1722858572,13015.265251789991,70.49334387000272,53477.55569280001 2024-08-05,11:49:34.000,218,10974820,13085,0,1722858573,13015.258515479996,70.50744213000144,53477.583641280005 2024-08-05,11:49:35.000,218,10974824,13125,0,1722858574,13015.265251789991,70.5144912600008,53477.5207572 2024-08-05,11:49:36.000,218,10974792,12765,0,1722858575,13015.292197030001,70.465147349998,53477.45787312001 2024-08-05,11:49:37.000,218,10974789,12765,0,1722858576,13015.319142269997,70.50744213000144,53477.450886 2024-08-05,11:49:38.000,218,10974816,13165,0,1722858577,13015.339351199997,70.50744213000144,53477.43691176001 2024-08-05,11:49:39.000,218,10974813,12645,0,1722858578,13015.352823820002,70.465147349998,53477.49280872 2024-08-05,11:49:40.000,218,10974825,13125,0,1722858579,13015.386505369992,70.465147349998,53477.49280872 2024-08-05,11:49:41.000,218,10974807,12845,0,1722858580,13015.393241680002,70.45809821999865,53477.464860240005 2024-08-05,11:49:42.000,218,10974763,12765,0,1722858581,13015.440395849997,70.45104908999929,53477.44389888 2024-08-05,11:49:43.000,218,10974787,12845,0,1722858582,13015.413450610002,70.43695083000057,53477.40896328001 2024-08-05,11:49:44.000,218,10974787,12965,0,1722858583,13015.393241680002,70.45104908999929,53477.40197616 2024-08-05,11:49:45.000,218,10974796,12525,0,1722858584,13015.359560129997,70.41580344000249,53477.40197616 2024-08-05,11:49:46.000,218,10974814,12845,0,1722858585,13015.292197030001,70.42990170000121,53477.37402768 2024-08-05,11:49:47.000,218,10974828,12845,0,1722858586,13015.224833929991,70.40875431000313,53477.32511784 2024-08-05,11:49:48.000,218,10974778,12805,0,1722858587,13015.184416069991,70.40875431000313,53477.33909208001 2024-08-05,11:49:49.000,218,10974745,12805,0,1722858588,13015.137261899996,70.35236127000098,53477.26922088001 2024-08-05,11:49:50.000,218,10974762,12525,0,1722858589,13015.0698988,70.35941040000034,53477.22031104001 2024-08-05,11:49:51.000,218,10974768,13005,0,1722858590,13015.02274462999,70.31711562000419,53477.276208 2024-08-05,11:49:52.000,218,10974762,12845,0,1722858591,13014.98232676999,70.31006649000483,53477.25524664 2024-08-05,11:49:53.000,218,10974784,13125,0,1722858592,13014.914963669995,70.3030173599982,53477.22729816 2024-08-05,11:49:54.000,218,10974804,12885,0,1722858593,13014.8678095,70.31711562000419,53477.19236256001 2024-08-05,11:49:55.000,218,10974773,12805,0,1722858594,13014.84086425999,70.35236127000098,53477.16441408 2024-08-05,11:49:56.000,218,10974758,12965,0,1722858595,13014.82739164,70.33826301000227,53477.16441408 2024-08-05,11:49:57.000,218,10974797,12965,0,1722858596,13014.78023746999,70.38055778999842,53477.16441408 2024-08-05,11:49:58.000,218,10974822,12925,0,1722858597,13014.76676485,70.43695083000057,53477.12249136001 2024-08-05,11:49:59.000,218,10974733,12965,0,1722858598,13014.746555919999,70.479245610004,53477.08755576 2024-08-05,11:50:00.000,218,10974771,12725,0,1722858599,13014.71961067999,70.47219648000464,53477.031658800006 2024-08-05,11:50:01.000,218,10974812,13045,0,1722858600,13014.733083299994,70.44399995999993,53477.04563304 2024-08-05,11:50:02.000,218,10974743,13205,0,1722858601,13014.69940174999,70.45104908999929,53476.96877472 2024-08-05,11:50:03.000,218,10974757,13165,0,1722858602,13014.746555919999,70.47219648000464,53476.961787600005 2024-08-05,11:50:04.000,218,10974753,12725,0,1722858603,13014.71961067999,70.50744213000144,53476.961787600005 2024-08-05,11:50:05.000,218,10974755,12965,0,1722858604,13014.76002853999,70.54973691000487,53476.98274896001 2024-08-05,11:50:06.000,218,10974758,12765,0,1722858605,13014.76002853999,70.57088430000294,53476.85698080001 2024-08-05,11:50:07.000,218,10974746,13005,0,1722858606,13014.84086425999,70.57088430000294,53476.912877760005 2024-08-05,11:50:08.000,218,10974815,12805,0,1722858607,13014.82739164,70.62022820999846,53476.87794216 2024-08-05,11:50:09.000,218,10974752,12925,0,1722858608,13014.854336879995,70.60612994999974,53476.87095504 2024-08-05,11:50:10.000,218,10974771,12805,0,1722858609,13014.86107318999,70.62022820999846,53476.83601944001 2024-08-05,11:50:11.000,218,10974786,12925,0,1722858610,13014.874545809995,70.62022820999846,53476.80108384 2024-08-05,11:50:12.000,218,10974751,12725,0,1722858611,13014.90822736,70.60612994999974,53476.794096720005 2024-08-05,11:50:13.000,218,10974765,12645,0,1722858612,13014.94864522,70.58498256000166,53476.78012248 2024-08-05,11:50:14.000,218,10974773,12725,0,1722858613,13014.955381529995,70.55678604000423,53476.81505808001 2024-08-05,11:50:15.000,218,10974743,12685,0,1722858614,13014.94864522,70.5144912600008,53476.77313536 2024-08-05,11:50:16.000,218,10974779,12885,0,1722858615,13014.98906308,70.53563864999887,53476.696277040006 2024-08-05,11:50:17.000,218,10974808,13005,0,1722858616,13014.96885415,70.50744213000144,53476.72422552 2024-08-05,11:50:18.000,218,10974821,12925,0,1722858617,13014.975590459995,70.50744213000144,53476.675315680004 2024-08-05,11:50:19.000,218,10974732,12965,0,1722858618,13014.98232676999,70.52858951999951,53476.696277040006 2024-08-05,11:50:20.000,218,10974736,12685,0,1722858619,13015.00927201,70.53563864999887,53476.66832856001 2024-08-05,11:50:21.000,218,10974769,12765,0,1722858620,13014.995799389995,70.54268777999823,53476.63339296 2024-08-05,11:50:22.000,218,10974724,12685,0,1722858621,13015.00927201,70.59203169000102,53476.626405840005 2024-08-05,11:50:23.000,218,10974759,12965,0,1722858622,13015.02948094,70.64137560000381,53476.60544448 2024-08-05,11:50:24.000,218,10974769,12565,0,1722858623,13015.056426179995,70.67662125000061,53476.57050888001 2024-08-05,11:50:25.000,218,10974734,12765,0,1722858624,13015.076635109996,70.71186690000468,53476.6124316 2024-08-05,11:50:26.000,218,10974804,12685,0,1722858625,13015.09010773,70.75416168000083,53476.56352176 2024-08-05,11:50:27.000,218,10974775,12725,0,1722858626,13015.04295355999,70.77530906999891,53476.56352176 2024-08-05,11:50:28.000,218,10974809,12765,0,1722858627,13015.10358034999,70.78235819999827,53476.54954752001 2024-08-05,11:50:29.000,218,10974768,12765,0,1722858628,13015.11031666,70.78235819999827,53476.50063768001 2024-08-05,11:50:30.000,218,10974735,12685,0,1722858629,13015.137261899996,70.80350559000362,53476.507624800004 2024-08-05,11:50:31.000,218,10974791,13045,0,1722858630,13015.184416069991,70.81760385000234,53476.52159904001 2024-08-05,11:50:32.000,218,10974731,12885,0,1722858631,13015.177679759996,70.81760385000234,53476.50063768001 2024-08-05,11:50:33.000,218,10974741,12645,0,1722858632,13015.251779170001,70.81760385000234,53476.5425604 2024-08-05,11:50:34.000,218,10974755,13005,0,1722858633,13015.251779170001,70.7894073300049,53476.528586160006 2024-08-05,11:50:35.000,218,10974765,13285,0,1722858634,13015.312405960001,70.81055472000298,53476.52159904001 2024-08-05,11:50:36.000,218,10974755,12605,0,1722858635,13015.379769059997,70.81760385000234,53476.52159904001 2024-08-05,11:50:37.000,218,10974799,12965,0,1722858636,13015.339351199997,70.83875124000042,53476.48666344 2024-08-05,11:50:38.000,218,10974764,12725,0,1722858637,13015.339351199997,70.86694775999786,53476.49365056 2024-08-05,11:50:39.000,218,10974819,12805,0,1722858638,13015.332614890001,70.86694775999786,53476.49365056 2024-08-05,11:50:40.000,218,10974794,12845,0,1722858639,13015.285460719992,70.90219341000193,53476.47967632001 2024-08-05,11:50:41.000,218,10974833,12885,0,1722858640,13015.231570240001,70.90924254000129,53476.472689199996 2024-08-05,11:50:42.000,218,10974786,12925,0,1722858641,13015.224833929991,70.93743905999872,53476.49365056 2024-08-05,11:50:43.000,218,10974762,12725,0,1722858642,13015.211361310001,70.9726847100028,53476.458714960005 2024-08-05,11:50:44.000,218,10974790,12965,0,1722858643,13015.17094345,70.99383210000087,53476.47967632001 2024-08-05,11:50:45.000,218,10974780,13045,0,1722858644,13015.10358034999,70.98678297000151,53476.472689199996 2024-08-05,11:50:46.000,218,10974766,12965,0,1722858645,13015.08337141999,70.97973384000215,53476.46570208 2024-08-05,11:50:47.000,218,10974803,12925,0,1722858646,13015.02948094,71.04317601000366,53476.472689199996 2024-08-05,11:50:48.000,218,10974781,12645,0,1722858647,13014.98232676999,71.05022514000302,53476.44474072 2024-08-05,11:50:49.000,218,10974770,12965,0,1722858648,13014.94190890999,71.08547078999982,53476.44474072 2024-08-05,11:50:50.000,218,10974811,12445,0,1722858649,13014.88801843,71.05022514000302,53476.458714960005 2024-08-05,11:50:51.000,218,10974793,12925,0,1722858650,13014.82739164,71.08547078999982,53476.39583088 2024-08-05,11:50:52.000,218,10974802,13005,0,1722858651,13014.793710089994,71.07842166000046,53476.46570208 2024-08-05,11:50:53.000,218,10974800,13205,0,1722858652,13014.726346989999,71.11366731000453,53476.38884376 2024-08-05,11:50:54.000,218,10974806,12805,0,1722858653,13014.652247579994,71.12071644000389,53476.39583088 2024-08-05,11:50:55.000,218,10974826,12685,0,1722858654,13014.658983889989,71.13481470000261,53476.42377936 2024-08-05,11:50:56.000,218,10974782,13005,0,1722858655,13014.571411859994,71.18415860999812,53476.43076648001 2024-08-05,11:50:57.000,218,10974775,12965,0,1722858656,13014.510785069993,71.16301122000004,53476.409805120005 2024-08-05,11:50:58.000,218,10974811,12965,0,1722858657,13014.456894589988,71.22645339000155,53476.38185664001 2024-08-05,11:50:59.000,218,10974794,13125,0,1722858658,13014.362586249998,71.2687481699977,53476.35390816001 2024-08-05,11:51:00.000,218,10974801,12965,0,1722858659,13014.288486839992,71.28989556000306,53476.339933920004 2024-08-05,11:51:01.000,218,10974811,12805,0,1722858660,13014.221123739997,71.25464990999899,53476.38185664001 2024-08-05,11:51:02.000,218,10974775,13045,0,1722858661,13014.126815399992,71.3180920800005,53476.43076648001 2024-08-05,11:51:03.000,218,10974768,12525,0,1722858662,13014.052715990001,71.29694469000242,53476.38185664001 2024-08-05,11:51:04.000,218,10974744,12845,0,1722858663,13013.938198719996,71.33219033999922,53476.38185664001 2024-08-05,11:51:05.000,218,10974811,12805,0,1722858664,13013.897780859996,71.32514120999986,53476.3678824 2024-08-05,11:51:06.000,218,10974800,12885,0,1722858665,13013.857362999996,71.28989556000306,53476.40281800001 2024-08-05,11:51:07.000,218,10974788,13045,0,1722858666,13013.796736209995,71.31104295000114,53476.3678824 2024-08-05,11:51:08.000,218,10974809,12765,0,1722858667,13013.7899999,71.28989556000306,53476.339933920004 2024-08-05,11:51:09.000,218,10974789,12725,0,1722858668,13013.76979097,71.25464990999899,53476.31198544001 2024-08-05,11:51:10.000,218,10974779,13125,0,1722858669,13013.74958204,71.24760077999963,53476.32595968 2024-08-05,11:51:11.000,218,10974776,12885,0,1722858670,13013.81020883,71.2194042600022,53476.24910136 2024-08-05,11:51:12.000,218,10974778,12725,0,1722858671,13013.84389037999,71.21235513000283,53476.27704984 2024-08-05,11:51:13.000,218,10974834,12845,0,1722858672,13013.897780859996,71.14891296000133,53476.25608848 2024-08-05,11:51:14.000,218,10974763,12925,0,1722858673,13013.95167134,71.16301122000004,53476.22814 2024-08-05,11:51:15.000,218,10974766,12645,0,1722858674,13014.005561819991,71.14891296000133,53476.27704984 2024-08-05,11:51:16.000,218,10974779,12765,0,1722858675,13014.052715990001,71.14891296000133,53476.24910136 2024-08-05,11:51:17.000,218,10974753,13045,0,1722858676,13014.160496949997,71.09251991999918,53476.25608848 2024-08-05,11:51:18.000,218,10974800,12645,0,1722858677,13014.140288019997,71.0713725300011,53476.20019152 2024-08-05,11:51:19.000,218,10974784,13005,0,1722858678,13014.194178500002,71.0361268800043,53476.20717864 2024-08-05,11:51:20.000,218,10974779,12965,0,1722858679,13014.194178500002,71.02907774999767,53476.22814 2024-08-05,11:51:21.000,218,10974767,12925,0,1722858680,13014.173969570002,71.04317601000366,53476.21416576001 2024-08-05,11:51:22.000,218,10974755,12845,0,1722858681,13014.160496949997,70.97973384000215,53476.193204400006 2024-08-05,11:51:23.000,218,10974779,12685,0,1722858682,13014.160496949997,70.94448818999808,53476.20717864 2024-08-05,11:51:24.000,218,10974770,12725,0,1722858683,13014.099870159996,70.94448818999808,53476.13730744001 2024-08-05,11:51:25.000,218,10974754,13005,0,1722858684,13014.086397539992,70.91629167000065,53476.14429456001 2024-08-05,11:51:26.000,218,10974823,12725,0,1722858685,13014.045979679991,70.91629167000065,53476.1582688 2024-08-05,11:51:27.000,218,10974732,12765,0,1722858686,13014.019034439996,70.93743905999872,53476.22814 2024-08-05,11:51:28.000,218,10974808,12965,0,1722858687,13013.965143959991,70.93743905999872,53476.20019152 2024-08-05,11:51:29.000,218,10974791,12805,0,1722858688,13013.917989789996,70.93038992999936,53476.21416576001 2024-08-05,11:51:30.000,218,10974803,13005,0,1722858689,13013.85062669,70.99383210000087,53476.242114240005 2024-08-05,11:51:31.000,218,10974756,13085,0,1722858690,13013.776527279995,71.0713725300011,53476.28403696001 2024-08-05,11:51:32.000,218,10974787,12925,0,1722858691,13013.74284572999,71.0713725300011,53476.27006272 2024-08-05,11:51:33.000,218,10974777,12925,0,1722858692,13013.64853739,71.1066181799979,53476.24910136 2024-08-05,11:51:34.000,218,10974759,12805,0,1722858693,13013.56096535999,71.12776557000325,53476.28403696001 2024-08-05,11:51:35.000,218,10974740,12965,0,1722858694,13013.513811189994,71.13481470000261,53476.26307560001 2024-08-05,11:51:36.000,218,10974780,12925,0,1722858695,13013.426239159999,71.17710947999876,53476.24910136 2024-08-05,11:51:37.000,218,10974794,12685,0,1722858696,13013.399293919989,71.2687481699977,53476.27006272 2024-08-05,11:51:38.000,218,10974823,12525,0,1722858697,13013.345403439998,71.3180920800005,53476.23512712001 2024-08-05,11:51:39.000,218,10974816,12765,0,1722858698,13013.298249269988,71.3180920800005,53476.26307560001 2024-08-05,11:51:40.000,218,10974815,12885,0,1722858699,13013.251095099993,71.33219033999922,53476.25608848 2024-08-05,11:51:41.000,218,10974797,12685,0,1722858700,13013.203940929998,71.32514120999986,53476.22814 2024-08-05,11:51:42.000,218,10974812,12925,0,1722858701,13013.176995690003,71.34628859999793,53476.1582688 2024-08-05,11:51:43.000,218,10974824,12845,0,1722858702,13013.116368900002,71.33219033999922,53476.20717864 2024-08-05,11:51:44.000,218,10974752,12965,0,1722858703,13013.129841519993,71.381534250002,53476.20717864 2024-08-05,11:51:45.000,218,10974829,13045,0,1722858704,13013.129841519993,71.36038686000393,53476.20019152 2024-08-05,11:51:46.000,218,10974793,12925,0,1722858705,13013.143314139998,71.4167798999988,53476.20019152 2024-08-05,11:51:47.000,218,10974816,12885,0,1722858706,13013.143314139998,71.45202555000287,53476.15128168 2024-08-05,11:51:48.000,218,10974850,13045,0,1722858707,13013.102896279997,71.49432032999903,53476.13032032 2024-08-05,11:51:49.000,218,10974819,12605,0,1722858708,13013.123105209997,71.47317294000095,53476.16525592001 2024-08-05,11:51:50.000,218,10974811,12845,0,1722858709,13013.143314139998,71.47317294000095,53476.10237184 2024-08-05,11:51:51.000,218,10974806,12725,0,1722858710,13013.150050449993,71.43792729000415,53476.13032032 2024-08-05,11:51:52.000,218,10974818,12645,0,1722858711,13013.163523069998,71.44497642000351,53476.09538472001 2024-08-05,11:51:53.000,218,10974787,12925,0,1722858712,13013.203940929998,71.40268164000008,53476.06044912 2024-08-05,11:51:54.000,218,10974770,12845,0,1722858713,13013.203940929998,71.40973076999944,53476.04647488001 2024-08-05,11:51:55.000,218,10974814,12965,0,1722858714,13013.271304029993,71.4167798999988,53476.06743624001 2024-08-05,11:51:56.000,218,10974796,12965,0,1722858715,13013.217413549988,71.4308781600048,53476.03948776 2024-08-05,11:51:57.000,218,10974803,12925,0,1722858716,13013.197204620003,71.44497642000351,53476.03948776 2024-08-05,11:51:58.000,218,10974849,12765,0,1722858717,13013.150050449993,71.4308781600048,53475.97660368001 2024-08-05,11:51:59.000,218,10974795,13085,0,1722858718,13013.136577830002,71.47317294000095,53475.9835908 2024-08-05,11:52:00.000,218,10974826,12725,0,1722858719,13013.136577830002,71.53661511000246,53476.053462 2024-08-05,11:52:01.000,218,10974820,12765,0,1722858720,13013.055742110002,71.54366424000182,53476.025513520006 2024-08-05,11:52:02.000,218,10974771,13005,0,1722858721,13012.981642699997,71.59300815000461,53476.03948776 2024-08-05,11:52:03.000,218,10974815,12965,0,1722858722,13012.941224839997,71.62120467000204,53476.03250064 2024-08-05,11:52:04.000,218,10974828,12805,0,1722858723,13012.853652810001,71.65645031999884,53475.99756504001 2024-08-05,11:52:05.000,218,10974810,12645,0,1722858724,13012.799762329996,71.67054858000483,53476.01852640001 2024-08-05,11:52:06.000,218,10974810,12765,0,1722858725,13012.73239923,71.71989249000035,53475.9835908 2024-08-05,11:52:07.000,218,10974806,12925,0,1722858726,13012.62461826999,71.69874510000227,53476.03250064 2024-08-05,11:52:08.000,218,10974843,12925,0,1722858727,13012.56399147999,71.70579423000163,53476.01153928 2024-08-05,11:52:09.000,218,10974799,12965,0,1722858728,13012.46294682999,71.71989249000035,53476.03948776 2024-08-05,11:52:10.000,218,10974814,13045,0,1722858729,13012.456210519995,71.75513814000442,53476.01153928 2024-08-05,11:52:11.000,218,10974804,12565,0,1722858730,13012.46294682999,71.82562943999801,53475.9835908 2024-08-05,11:52:12.000,218,10974820,12685,0,1722858731,13012.46294682999,71.8749733500008,53475.92769384001 2024-08-05,11:52:13.000,218,10974820,12765,0,1722858732,13012.42926528,71.95251378000103,53475.96262944 2024-08-05,11:52:14.000,218,10974829,12965,0,1722858733,13012.456210519995,72.04415246999997,53475.96961656001 2024-08-05,11:52:15.000,218,10974769,12885,0,1722858734,13012.44273789999,72.10054551000212,53475.89275824 2024-08-05,11:52:16.000,218,10974804,13125,0,1722858735,13012.510101,72.1851350700017,53475.92769384001 2024-08-05,11:52:17.000,218,10974781,12845,0,1722858736,13012.56399147999,72.21333158999914,53475.92769384001 2024-08-05,11:52:18.000,218,10974800,12605,0,1722858737,13012.63135458,72.26972463000129,53475.96262944 2024-08-05,11:52:19.000,218,10974782,12965,0,1722858738,13012.64482719999,72.32611767000344,53475.85083552001 2024-08-05,11:52:20.000,218,10974790,13085,0,1722858739,13012.73239923,72.3684124499996,53475.85083552001 2024-08-05,11:52:21.000,218,10974825,12765,0,1722858740,13012.819971259996,72.36136332000024,53475.836861280004 2024-08-05,11:52:22.000,218,10974809,12885,0,1722858741,13012.900806979997,72.39660897000431,53475.86480976 2024-08-05,11:52:23.000,218,10974796,12725,0,1722858742,13012.961433769997,72.40365810000367,53475.857822640006 2024-08-05,11:52:24.000,218,10974841,12725,0,1722858743,13013.042269489997,72.43890375000046,53475.87878400001 2024-08-05,11:52:25.000,218,10974821,12605,0,1722858744,13013.069214729992,72.4671002699979,53475.85083552001 2024-08-05,11:52:26.000,218,10974771,12925,0,1722858745,13013.143314139998,72.4671002699979,53475.82288704 2024-08-05,11:52:27.000,218,10974780,13005,0,1722858746,13013.176995690003,72.46005113999854,53475.81589992 2024-08-05,11:52:28.000,218,10974803,12725,0,1722858747,13013.284776649998,72.41775636000239,53475.85083552001 2024-08-05,11:52:29.000,218,10974808,12725,0,1722858748,13013.264567719998,72.45300200999918,53475.82987416001 2024-08-05,11:52:30.000,218,10974846,13005,0,1722858749,13013.298249269988,72.45300200999918,53475.857822640006 2024-08-05,11:52:31.000,218,10974762,13165,0,1722858750,13013.284776649998,72.4811985300039,53475.80192568001 2024-08-05,11:52:32.000,218,10974828,12925,0,1722858751,13013.284776649998,72.47414940000453,53475.80891280001 2024-08-05,11:52:33.000,218,10974812,12885,0,1722858752,13013.284776649998,72.53759156999877,53475.79493856 2024-08-05,11:52:34.000,218,10974831,12805,0,1722858753,13013.251095099993,72.60808286999963,53475.85083552001 2024-08-05,11:52:35.000,218,10974823,12965,0,1722858754,13013.217413549988,72.66447591000178,53475.85083552001 2024-08-05,11:52:36.000,218,10974799,12925,0,1722858755,13013.203940929998,72.72086895000393,53475.89974536001 2024-08-05,11:52:37.000,218,10974769,13005,0,1722858756,13013.190468309993,72.74906547000137,53475.86480976 2024-08-05,11:52:38.000,218,10974831,12885,0,1722858757,13013.143314139998,72.83365503000095,53475.87878400001 2024-08-05,11:52:39.000,218,10974819,12685,0,1722858758,13013.102896279997,72.91119546000118,53475.87179688 2024-08-05,11:52:40.000,218,10974799,12765,0,1722858759,13013.055742110002,72.99578502000077,53475.857822640006 2024-08-05,11:52:41.000,218,10974736,12885,0,1722858760,13013.069214729992,73.05217806000292,53475.857822640006 2024-08-05,11:52:42.000,218,10974762,12765,0,1722858761,13013.049005799992,73.073325450001,53475.836861280004 2024-08-05,11:52:43.000,218,10974805,12845,0,1722858762,13013.042269489997,73.16496413999994,53475.80891280001 2024-08-05,11:52:44.000,218,10974783,12605,0,1722858763,13013.096159970002,73.24955369999952,53475.857822640006 2024-08-05,11:52:45.000,218,10974760,12885,0,1722858764,13013.102896279997,73.32004500000039,53475.85083552001 2024-08-05,11:52:46.000,218,10974734,12725,0,1722858765,13013.143314139998,73.4187328199987,53475.8438484 2024-08-05,11:52:47.000,218,10974766,12605,0,1722858766,13013.123105209997,73.39758543000062,53475.79493856 2024-08-05,11:52:48.000,218,10974762,12765,0,1722858767,13013.291512959993,73.53856803000235,53475.8438484 2024-08-05,11:52:49.000,218,10974749,12845,0,1722858768,13013.426239159999,73.60201020000386,53475.857822640006 2024-08-05,11:52:50.000,218,10974750,12845,0,1722858769,13013.54075642999,73.70069802000216,53475.857822640006 2024-08-05,11:52:51.000,218,10974777,13005,0,1722858770,13013.70242786999,73.78528758000175,53475.89275824 2024-08-05,11:52:52.000,218,10974745,12685,0,1722858771,13013.84389037999,73.81348409999919,53475.9137196 2024-08-05,11:52:53.000,218,10974738,12965,0,1722858772,13013.992089200001,73.80643496999983,53475.82987416001 2024-08-05,11:52:54.000,218,10974738,12965,0,1722858773,13014.167233259992,73.8275823599979,53475.92070672 2024-08-05,11:52:55.000,218,10974742,12965,0,1722858774,13014.315432080002,73.79938584000047,53475.836861280004 2024-08-05,11:52:56.000,218,10974791,12845,0,1722858775,13014.443421969998,73.80643496999983,53475.85083552001 2024-08-05,11:52:57.000,218,10974765,12965,0,1722858776,13014.611829719994,73.75709106000431,53475.82288704 2024-08-05,11:52:58.000,218,10974752,12925,0,1722858777,13014.76676485,73.6936488900028,53475.79493856 2024-08-05,11:52:59.000,218,10974754,12685,0,1722858778,13014.88128211999,73.68659976000345,53475.836861280004 2024-08-05,11:53:00.000,218,10974785,12725,0,1722858779,13014.995799389995,73.67250150000473,53475.82288704 2024-08-05,11:53:01.000,218,10974758,12925,0,1722858780,13015.09010773,73.6302067200013,53475.85083552001 2024-08-05,11:53:02.000,218,10974771,12965,0,1722858781,13015.184416069991,73.55266629000107,53475.88577112 2024-08-05,11:53:03.000,218,10974798,12605,0,1722858782,13015.245042859991,73.49627324999892,53475.9137196 2024-08-05,11:53:04.000,218,10974780,12525,0,1722858783,13015.258515479996,73.51037151000492,53475.906732480005 2024-08-05,11:53:05.000,218,10974796,12725,0,1722858784,13015.238306549996,73.4821749900002,53475.9137196 2024-08-05,11:53:06.000,218,10974807,13005,0,1722858785,13015.231570240001,73.45397847000277,53475.92769384001 2024-08-05,11:53:07.000,218,10974823,12885,0,1722858786,13015.19115238,73.46807673000148,53475.96262944 2024-08-05,11:53:08.000,218,10974836,12765,0,1722858787,13015.117052969996,73.51742064000427,53475.96961656001 2024-08-05,11:53:09.000,218,10974781,12805,0,1722858788,13015.00927201,73.48922411999956,53475.97660368001 2024-08-05,11:53:10.000,218,10974798,12885,0,1722858789,13014.92843629,73.49627324999892,53475.97660368001 2024-08-05,11:53:11.000,218,10974779,13045,0,1722858790,13014.84086425999,73.50332237999828,53476.01852640001 2024-08-05,11:53:12.000,218,10974794,12725,0,1722858791,13014.69940174999,73.49627324999892,53476.004552160004 2024-08-05,11:53:13.000,218,10974776,12805,0,1722858792,13014.618566029989,73.58791193999787,53476.03250064 2024-08-05,11:53:14.000,218,10974818,13125,0,1722858793,13014.537730309989,73.67250150000473,53476.01153928 2024-08-05,11:53:15.000,218,10974755,12685,0,1722858794,13014.510785069993,73.6936488900028,53476.053462 2024-08-05,11:53:16.000,218,10974767,12805,0,1722858795,13014.409740419993,73.7288945399996,53476.03250064 2024-08-05,11:53:17.000,218,10974754,12885,0,1722858796,13014.396267800003,73.71479628000088,53476.0883976 2024-08-05,11:53:18.000,218,10974765,12565,0,1722858797,13014.355849940002,73.82053322999855,53476.03250064 2024-08-05,11:53:19.000,218,10974767,12725,0,1722858798,13014.349113629993,73.85577888000262,53476.06044912 2024-08-05,11:53:20.000,218,10974788,12765,0,1722858799,13014.376058870002,73.9403684400022,53476.03948776 2024-08-05,11:53:21.000,218,10974774,12885,0,1722858800,13014.409740419993,73.99676148000435,53476.06044912 2024-08-05,11:53:22.000,218,10974783,12805,0,1722858801,13014.463630899998,74.0390562600005,53476.025513520006 2024-08-05,11:53:23.000,218,10974803,12685,0,1722858802,13014.483839829998,74.06020364999858,53476.03250064 2024-08-05,11:53:24.000,218,10974797,12685,0,1722858803,13014.557939239989,74.06020364999858,53475.9835908 2024-08-05,11:53:25.000,218,10974783,12965,0,1722858804,13014.645511269999,74.0390562600005,53475.99057792 2024-08-05,11:53:26.000,218,10974773,12965,0,1722858805,13014.726346989999,74.0390562600005,53475.99057792 2024-08-05,11:53:27.000,218,10974759,12805,0,1722858806,13014.834127949995,74.01790887000243,53476.01852640001 2024-08-05,11:53:28.000,218,10974782,13045,0,1722858807,13014.914963669995,73.98266321999836,53475.9137196 2024-08-05,11:53:29.000,218,10974784,12605,0,1722858808,13014.94190890999,73.98266321999836,53475.955642320005 2024-08-05,11:53:30.000,218,10974817,12805,0,1722858809,13015.00927201,73.94741757000156,53475.94865520001 2024-08-05,11:53:31.000,218,10974759,12845,0,1722858810,13015.04295355999,73.93331931000284,53475.9137196 2024-08-05,11:53:32.000,218,10974803,13045,0,1722858811,13015.02948094,73.88397540000005,53475.87179688 2024-08-05,11:53:33.000,218,10974824,13045,0,1722858812,13015.04968987,73.86987714000134,53475.8438484 2024-08-05,11:53:34.000,218,10974766,12925,0,1722858813,13015.04968987,73.89807365999877,53475.87878400001 2024-08-05,11:53:35.000,218,10974831,12845,0,1722858814,13015.04968987,73.89102452999941,53475.88577112 2024-08-05,11:53:36.000,218,10974807,13005,0,1722858815,13014.98906308,73.90512278999813,53475.89275824 2024-08-05,11:53:37.000,218,10974792,12925,0,1722858816,13014.98232676999,73.93331931000284,53475.86480976 2024-08-05,11:53:38.000,218,10974736,12805,0,1722858817,13014.90822736,73.91922105000413,53475.88577112 2024-08-05,11:53:39.000,218,10974804,13005,0,1722858818,13014.793710089994,73.94741757000156,53475.85083552001 2024-08-05,11:53:40.000,218,10974761,12645,0,1722858819,13014.753292229994,73.98971234999772,53475.86480976 2024-08-05,11:53:41.000,218,10974775,12845,0,1722858820,13014.638774959989,74.0390562600005,53475.906732480005 2024-08-05,11:53:42.000,218,10974756,12925,0,1722858821,13014.551202929993,74.0390562600005,53475.87878400001 2024-08-05,11:53:43.000,218,10974765,12525,0,1722858822,13014.456894589988,74.10249843000202,53475.89974536001 2024-08-05,11:53:44.000,218,10974702,12845,0,1722858823,13014.335641010002,74.10249843000202,53475.836861280004 2024-08-05,11:53:45.000,218,10974757,12725,0,1722858824,13014.261541599997,74.13069494999945,53475.86480976 2024-08-05,11:53:46.000,218,10974781,12645,0,1722858825,13014.153760640002,74.16594060000352,53475.89974536001 2024-08-05,11:53:47.000,218,10974740,12645,0,1722858826,13014.059452299996,74.1518423400048,53475.87179688 2024-08-05,11:53:48.000,218,10974753,12965,0,1722858827,13013.985352889991,74.12364582000009,53475.81589992 2024-08-05,11:53:49.000,218,10974772,12805,0,1722858828,13013.95167134,74.15889147000416,53475.82288704 2024-08-05,11:53:50.000,218,10974751,12725,0,1722858829,13013.95167134,74.17298973000288,53475.79493856 2024-08-05,11:53:51.000,218,10974797,12725,0,1722858830,13013.93146241,74.19413712000096,53475.79493856 2024-08-05,11:53:52.000,218,10974824,12965,0,1722858831,13013.93146241,74.21528450999904,53475.78096432001 2024-08-05,11:53:53.000,218,10974809,12845,0,1722858832,13013.95167134,74.2857758099999,53475.79493856 2024-08-05,11:53:54.000,218,10974770,12685,0,1722858833,13013.958407649996,74.38446362999821,53475.71808024 2024-08-05,11:53:55.000,218,10974788,12645,0,1722858834,13014.012298130001,74.39151276000484,53475.76699008 2024-08-05,11:53:56.000,218,10974826,13205,0,1722858835,13014.025770749991,74.39151276000484,53475.739041600005 2024-08-05,11:53:57.000,218,10974860,12925,0,1722858836,13014.005561819991,74.46200405999843,53475.739041600005 2024-08-05,11:53:58.000,218,10974820,13005,0,1722858837,13014.045979679991,74.47610232000443,53475.64820904 2024-08-05,11:53:59.000,218,10974791,12805,0,1722858838,13014.086397539992,74.42675841000164,53475.62724768 2024-08-05,11:54:00.000,218,10974755,12605,0,1722858839,13014.133551710001,74.4690531899978,53475.64820904 2024-08-05,11:54:01.000,218,10974803,12885,0,1722858840,13014.207651119992,74.48315145000379,53475.66218328001 2024-08-05,11:54:02.000,218,10974812,13005,0,1722858841,13014.241332669997,74.48315145000379,53475.65519616 2024-08-05,11:54:03.000,218,10974806,12965,0,1722858842,13014.275014220002,74.51839710000058,53475.62724768 2024-08-05,11:54:04.000,218,10974788,12885,0,1722858843,13014.315432080002,74.56069188000401,53475.55737648 2024-08-05,11:54:05.000,218,10974823,12525,0,1722858844,13014.328904699993,74.56069188000401,53475.57833784 2024-08-05,11:54:06.000,218,10974812,13085,0,1722858845,13014.362586249998,74.59593753000081,53475.571350720005 2024-08-05,11:54:07.000,218,10974774,12765,0,1722858846,13014.349113629993,74.66642883000168,53475.51545376001 2024-08-05,11:54:08.000,218,10974823,12645,0,1722858847,13014.315432080002,74.69462534999911,53475.501479520004 2024-08-05,11:54:09.000,218,10974790,13125,0,1722858848,13014.328904699993,74.70872360999783,53475.50846664 2024-08-05,11:54:10.000,218,10974807,12965,0,1722858849,13014.342377319997,74.71577274000447,53475.55737648 2024-08-05,11:54:11.000,218,10974807,12965,0,1722858850,13014.335641010002,74.75101839000126,53475.53641512 2024-08-05,11:54:12.000,218,10974828,12565,0,1722858851,13014.335641010002,74.69462534999911,53475.522440880006 2024-08-05,11:54:13.000,218,10974792,12605,0,1722858852,13014.349113629993,74.80036230000405,53475.522440880006 2024-08-05,11:54:14.000,218,10974832,12765,0,1722858853,13014.335641010002,74.85675533999893,53475.46654392001 2024-08-05,11:54:15.000,218,10974791,12885,0,1722858854,13014.376058870002,74.84265708000021,53475.47353104001 2024-08-05,11:54:16.000,218,10974789,13165,0,1722858855,13014.369322559993,74.91314838000108,53475.501479520004 2024-08-05,11:54:17.000,218,10974818,12965,0,1722858856,13014.396267800003,74.90609925000172,53475.54340224001 2024-08-05,11:54:18.000,218,10974791,12925,0,1722858857,13014.335641010002,74.96249229000387,53475.51545376001 2024-08-05,11:54:19.000,218,10974819,12685,0,1722858858,13014.322168389997,74.9906888100013,53475.50846664 2024-08-05,11:54:20.000,218,10974803,12725,0,1722858859,13014.349113629993,75.07527837000089,53475.53641512 2024-08-05,11:54:21.000,218,10974829,13005,0,1722858860,13014.349113629993,75.0893766299996,53475.48750528 2024-08-05,11:54:22.000,218,10974822,12925,0,1722858861,13014.308695769992,75.13167141000304,53475.48051816 2024-08-05,11:54:23.000,218,10974821,12765,0,1722858862,13014.261541599997,75.16691705999983,53475.51545376001 2024-08-05,11:54:24.000,218,10974767,13045,0,1722858863,13014.248068979992,75.19511358000454,53475.48051816 2024-08-05,11:54:25.000,218,10974831,12845,0,1722858864,13014.227860049992,75.20921184000326,53475.46654392001 2024-08-05,11:54:26.000,218,10974806,12925,0,1722858865,13014.241332669997,75.25150661999942,53475.41064696 2024-08-05,11:54:27.000,218,10974820,12965,0,1722858866,13014.288486839992,75.20921184000326,53475.43160832 2024-08-05,11:54:28.000,218,10974761,12685,0,1722858867,13014.342377319997,75.20921184000326,53475.49449240001 2024-08-05,11:54:29.000,218,10974802,12765,0,1722858868,13014.349113629993,75.2374083600007,53475.41763408 2024-08-05,11:54:30.000,218,10974743,12685,0,1722858869,13014.409740419993,75.25855574999878,53475.37571136001 2024-08-05,11:54:31.000,218,10974806,12805,0,1722858870,13014.416476730003,75.25150661999942,53475.37571136001 2024-08-05,11:54:32.000,218,10974789,12685,0,1722858871,13014.470367209993,75.30085053000221,53475.354750000006 2024-08-05,11:54:33.000,218,10974781,13005,0,1722858872,13014.483839829998,75.32199792000029,53475.333788640004 2024-08-05,11:54:34.000,218,10974790,12445,0,1722858873,13014.544466619998,75.39248922000115,53475.31282728 2024-08-05,11:54:35.000,218,10974787,12845,0,1722858874,13014.618566029989,75.4488822600033,53475.31282728 2024-08-05,11:54:36.000,218,10974772,12605,0,1722858875,13014.685929129999,75.51937356000417,53475.30584016001 2024-08-05,11:54:37.000,218,10974779,13285,0,1722858876,13014.726346989999,75.56166834000032,53475.30584016001 2024-08-05,11:54:38.000,218,10974790,12605,0,1722858877,13014.753292229994,75.5969139900044,53475.26391744 2024-08-05,11:54:39.000,218,10974788,12685,0,1722858878,13014.753292229994,75.64625789999991,53475.235968960005 2024-08-05,11:54:40.000,218,10974798,12885,0,1722858879,13014.793710089994,75.66740528999799,53475.25693032001 2024-08-05,11:54:41.000,218,10974783,12805,0,1722858880,13014.813919019995,75.72379833000014,53475.20103336 2024-08-05,11:54:42.000,218,10974802,13045,0,1722858881,13014.8678095,75.74494571999821,53475.24295608 2024-08-05,11:54:43.000,218,10974804,12645,0,1722858882,13014.84760057,75.78724050000164,53475.15911064001 2024-08-05,11:54:44.000,218,10974776,12965,0,1722858883,13014.894754739995,75.83658441000443,53475.24295608 2024-08-05,11:54:45.000,218,10974804,12965,0,1722858884,13014.92843629,75.85773180000251,53475.22898184001 2024-08-05,11:54:46.000,218,10974829,12765,0,1722858885,13014.894754739995,75.87887919000059,53475.25693032001 2024-08-05,11:54:47.000,218,10974756,12605,0,1722858886,13014.88801843,75.89297744999931,53475.22898184001 2024-08-05,11:54:48.000,218,10974799,12765,0,1722858887,13014.90149104999,75.9423213600021,53475.235968960005 2024-08-05,11:54:49.000,218,10974797,12685,0,1722858888,13014.96211783999,75.96346875000017,53475.26391744 2024-08-05,11:54:50.000,218,10974819,12525,0,1722858889,13015.00253569999,76.01281266000296,53475.284878800005 2024-08-05,11:54:51.000,218,10974773,12965,0,1722858890,13014.96885415,76.07625483000447,53475.24295608 2024-08-05,11:54:52.000,218,10974805,12605,0,1722858891,13014.96885415,76.11150048000127,53475.27789168001 2024-08-05,11:54:53.000,218,10974811,12845,0,1722858892,13015.036217249995,76.13264786999935,53475.31282728 2024-08-05,11:54:54.000,218,10974763,12765,0,1722858893,13015.016008319995,76.12559873999999,53475.235968960005 2024-08-05,11:54:55.000,218,10974822,12725,0,1722858894,13015.016008319995,76.19609004000085,53475.25693032001 2024-08-05,11:54:56.000,218,10974796,12965,0,1722858895,13015.00927201,76.21018829999957,53475.27789168001 2024-08-05,11:54:57.000,218,10974807,12885,0,1722858896,13014.98906308,76.26658134000172,53475.31282728 2024-08-05,11:54:58.000,218,10974824,12965,0,1722858897,13015.04968987,76.25953221000236,53475.25693032001 2024-08-05,11:54:59.000,218,10974815,12845,0,1722858898,13015.04295355999,76.31592525000451,53475.27789168001 2024-08-05,11:55:00.000,218,10974807,12685,0,1722858899,13015.0698988,76.29477785999916,53475.2150076 2024-08-05,11:55:01.000,218,10974804,13005,0,1722858900,13015.137261899996,76.32297438000387,53475.30584016001 2024-08-05,11:55:02.000,218,10974791,12845,0,1722858901,13015.164207139991,76.29477785999916,53475.31282728 2024-08-05,11:55:03.000,218,10974781,12765,0,1722858902,13015.204624999991,76.28067960000044,53475.25693032001 2024-08-05,11:55:04.000,218,10974824,12885,0,1722858903,13015.278724409996,76.29477785999916,53475.34776288001 2024-08-05,11:55:05.000,218,10974795,12765,0,1722858904,13015.285460719992,76.29477785999916,53475.284878800005 2024-08-05,11:55:06.000,218,10974806,12685,0,1722858905,13015.366296439992,76.28067960000044,53475.29885304001 2024-08-05,11:55:07.000,218,10974805,12685,0,1722858906,13015.433659540002,76.30182698999852,53475.34077576 2024-08-05,11:55:08.000,218,10974824,13125,0,1722858907,13015.460604779997,76.2877287299998,53475.32680152001 2024-08-05,11:55:09.000,218,10974783,12685,0,1722858908,13015.514495260002,76.33002351000323,53475.3198144 2024-08-05,11:55:10.000,218,10974802,12845,0,1722858909,13015.568385739993,76.3511709000013,53475.30584016001 2024-08-05,11:55:11.000,218,10974795,13005,0,1722858910,13015.649221459993,76.40756394000346,53475.29885304001 2024-08-05,11:55:12.000,218,10974794,13125,0,1722858911,13015.689639319993,76.42166220000217,53475.34077576 2024-08-05,11:55:13.000,218,10974763,12605,0,1722858912,13015.676166699988,76.39346568000474,53475.34776288001 2024-08-05,11:55:14.000,218,10974783,12685,0,1722858913,13015.716584559988,76.42871133000153,53475.36872424 2024-08-05,11:55:15.000,218,10974736,12845,0,1722858914,13015.676166699988,76.47805524000432,53475.354750000006 2024-08-05,11:55:16.000,218,10974828,12925,0,1722858915,13015.723320869998,76.5344482799992,53475.36872424 2024-08-05,11:55:17.000,218,10974797,12885,0,1722858916,13015.602067289998,76.57674306000263,53475.37571136001 2024-08-05,11:55:18.000,218,10974804,13045,0,1722858917,13015.561649429997,76.61903783999878,53475.43859544 2024-08-05,11:55:19.000,218,10974799,12805,0,1722858918,13015.554913120002,76.6472343600035,53475.4595568 2024-08-05,11:55:20.000,218,10974785,12805,0,1722858919,13015.527967879993,76.68952913999965,53475.403659840005 2024-08-05,11:55:21.000,218,10974821,12885,0,1722858920,13015.514495260002,76.76706956999988,53475.44558256001 2024-08-05,11:55:22.000,218,10974799,12925,0,1722858921,13015.453868470002,76.8446100000001,53475.48051816 2024-08-05,11:55:23.000,218,10974803,13005,0,1722858922,13015.467341089992,76.8446100000001,53475.48051816 2024-08-05,11:55:24.000,218,10974785,12765,0,1722858923,13015.467341089992,76.87280652000481,53475.51545376001 2024-08-05,11:55:25.000,218,10974783,12965,0,1722858924,13015.447132159992,76.88690478000353,53475.56436360001 2024-08-05,11:55:26.000,218,10974789,12605,0,1722858925,13015.467341089992,76.9432978199984,53475.53641512 2024-08-05,11:55:27.000,218,10974813,12805,0,1722858926,13015.453868470002,76.9573960800044,53475.57833784 2024-08-05,11:55:28.000,218,10974776,12645,0,1722858927,13015.447132159992,76.97149434000312,53475.61327344001 2024-08-05,11:55:29.000,218,10974813,12725,0,1722858928,13015.440395849997,76.9926417300012,53475.64820904 2024-08-05,11:55:30.000,218,10974770,13005,0,1722858929,13015.507758949992,76.9926417300012,53475.64820904 2024-08-05,11:55:31.000,218,10974785,13125,0,1722858930,13015.514495260002,77.02788737999799,53475.68314464001 2024-08-05,11:55:32.000,218,10974769,12925,0,1722858931,13015.514495260002,77.06313303000206,53475.71109312001 2024-08-05,11:55:33.000,218,10974743,12685,0,1722858932,13015.554913120002,77.0913295499995,53475.690131760006 2024-08-05,11:55:34.000,218,10974735,12765,0,1722858933,13015.554913120002,77.11952607000421,53475.74602872 2024-08-05,11:55:35.000,218,10974751,12765,0,1722858934,13015.575122050002,77.10542780999822,53475.7739772 2024-08-05,11:55:36.000,218,10974792,12605,0,1722858935,13015.602067289998,77.16182085000037,53475.76699008 2024-08-05,11:55:37.000,218,10974753,12885,0,1722858936,13015.635748840003,77.14772259000165,53475.85083552001 2024-08-05,11:55:38.000,218,10974741,12885,0,1722858937,13015.649221459993,77.23231215000123,53475.8438484 2024-08-05,11:55:39.000,218,10974779,12685,0,1722858938,13015.709848249993,77.2393612800006,53475.857822640006 2024-08-05,11:55:40.000,218,10974793,12925,0,1722858939,13015.783947659998,77.26050866999867,53475.87179688 2024-08-05,11:55:41.000,218,10974782,12965,0,1722858940,13015.804156589998,77.3028034500021,53475.9137196 2024-08-05,11:55:42.000,218,10974771,12925,0,1722858941,13015.858047069989,77.31690171000082,53475.89974536001 2024-08-05,11:55:43.000,218,10974759,12885,0,1722858942,13015.864783379999,77.3380490999989,53475.96262944 2024-08-05,11:55:44.000,218,10974758,12685,0,1722858943,13015.878255999989,77.34509822999826,53475.96262944 2024-08-05,11:55:45.000,218,10974800,12605,0,1722858944,13015.871519689994,77.33099996999954,53475.96262944 2024-08-05,11:55:46.000,218,10974765,12805,0,1722858945,13015.93888278999,77.27460693000467,53476.004552160004 2024-08-05,11:55:47.000,218,10974767,12565,0,1722858946,13015.952355409994,77.21821389000252,53475.99756504001 2024-08-05,11:55:48.000,218,10974783,12885,0,1722858947,13016.02645482,77.1900173699978,53476.01852640001 2024-08-05,11:55:49.000,218,10974820,12645,0,1722858948,13016.06013636999,77.18296823999844,53476.06044912 2024-08-05,11:55:50.000,218,10974774,12885,0,1722858949,13016.06687268,77.14772259000165,53476.025513520006 2024-08-05,11:55:51.000,218,10974774,12725,0,1722858950,13016.1477084,77.16886997999973,53476.06044912 2024-08-05,11:55:52.000,218,10974767,12725,0,1722858951,13016.20833519,77.13362433000293,53476.0883976 2024-08-05,11:55:53.000,218,10974756,12965,0,1722858952,13016.18812626,77.16182085000037,53476.09538472001 2024-08-05,11:55:54.000,218,10974743,12725,0,1722858953,13016.20159887999,77.16886997999973,53476.11634608001 2024-08-05,11:55:55.000,218,10974785,12925,0,1722858954,13016.22180780999,77.22526302000188,53476.09538472001 2024-08-05,11:55:56.000,218,10974750,12645,0,1722858955,13016.16118101999,77.23231215000123,53476.13730744001 2024-08-05,11:55:57.000,218,10974781,12685,0,1722858956,13016.134235779995,77.2393612800006,53476.13032032 2024-08-05,11:55:58.000,218,10974782,12845,0,1722858957,13016.18138994999,77.24641040999995,53476.172243040004 2024-08-05,11:55:59.000,218,10974759,12765,0,1722858958,13016.18138994999,77.26050866999867,53476.27006272 2024-08-05,11:56:00.000,218,10974777,12925,0,1722858959,13016.154444709995,77.25345953999931,53476.26307560001 2024-08-05,11:56:01.000,218,10974750,12565,0,1722858960,13016.12749947,77.24641040999995,53476.291024080005 2024-08-05,11:56:02.000,218,10974780,12845,0,1722858961,13016.14097208999,77.27460693000467,53476.2980112 2024-08-05,11:56:03.000,218,10974734,13125,0,1722858962,13016.16118101999,77.30985258000146,53476.2980112 2024-08-05,11:56:04.000,218,10974818,12925,0,1722858963,13016.14097208999,77.33099996999954,53476.31897256 2024-08-05,11:56:05.000,218,10974782,12725,0,1722858964,13016.154444709995,77.3028034500021,53476.33294680001 2024-08-05,11:56:06.000,218,10974747,12685,0,1722858965,13016.18812626,77.33099996999954,53476.409805120005 2024-08-05,11:56:07.000,218,10974752,12925,0,1722858966,13016.20833519,77.32395084000018,53476.37486952 2024-08-05,11:56:08.000,218,10974771,12565,0,1722858967,13016.20159887999,77.32395084000018,53476.409805120005 2024-08-05,11:56:09.000,218,10974773,12605,0,1722858968,13016.26222566999,77.34509822999826,53476.472689199996 2024-08-05,11:56:10.000,218,10974775,12925,0,1722858969,13016.316116149996,77.35214736000489,53476.44474072 2024-08-05,11:56:11.000,218,10974738,13085,0,1722858970,13016.376742939996,77.39444214000105,53476.45172784001 2024-08-05,11:56:12.000,218,10974758,13005,0,1722858971,13016.444106039991,77.45788431000256,53476.51461192 2024-08-05,11:56:13.000,218,10974791,12765,0,1722858972,13016.471051280001,77.50017908999871,53476.5425604 2024-08-05,11:56:14.000,218,10974773,12765,0,1722858973,13016.504732829992,77.55657213000086,53476.54954752001 2024-08-05,11:56:15.000,218,10974803,12605,0,1722858974,13016.511469140001,77.62706343000173,53476.577496000005 2024-08-05,11:56:16.000,218,10974731,12885,0,1722858975,13016.565359619992,77.66230907999852,53476.64736720001 2024-08-05,11:56:17.000,218,10974680,12845,0,1722858976,13016.592304860002,77.6975547300026,53476.65435432 2024-08-05,11:56:19.000,218,10974782,12845,0,1722858978,13016.632722720002,77.74689863999811,53476.70326416 2024-08-05,11:56:20.000,218,10974791,12605,0,1722858979,13016.585568549992,77.78919342000154,53476.73121264 2024-08-05,11:56:21.000,218,10974800,13045,0,1722858980,13016.572095930002,77.82443906999833,53476.76614824001 2024-08-05,11:56:22.000,218,10974828,12645,0,1722858981,13016.599041169997,77.84558646000369,53476.78710960001 2024-08-05,11:56:23.000,218,10974764,12765,0,1722858982,13016.572095930002,77.8314881999977,53476.808070959996 2024-08-05,11:56:24.000,218,10974766,13165,0,1722858983,13016.558623309997,77.84558646000369,53476.81505808001 2024-08-05,11:56:25.000,218,10974718,12805,0,1722858984,13016.524941759992,77.85263559000305,53476.843006560004 2024-08-05,11:56:26.000,218,10974773,12725,0,1722858985,13016.484523899991,77.87378298000112,53476.843006560004 2024-08-05,11:56:27.000,218,10974783,12765,0,1722858986,13016.484523899991,77.8949303699992,53476.91986488 2024-08-05,11:56:28.000,218,10974755,12805,0,1722858987,13016.450842350001,77.90902862999792,53476.926852 2024-08-05,11:56:29.000,218,10974784,12885,0,1722858988,13016.484523899991,77.97247079999943,53476.961787600005 2024-08-05,11:56:30.000,218,10974757,12765,0,1722858989,13016.538414379997,77.95837254000071,53476.961787600005 2024-08-05,11:56:31.000,218,10974716,13165,0,1722858990,13016.585568549992,77.94427428000199,53476.961787600005 2024-08-05,11:56:32.000,218,10974766,12645,0,1722858991,13016.720294749997,77.99361819000478,53477.02467168001 2024-08-05,11:56:33.000,218,10974771,12805,0,1722858992,13016.767448919993,78.01476558000286,53477.04563304 2024-08-05,11:56:34.000,218,10974738,12885,0,1722858993,13016.855020950003,78.03591297000094,53477.05960728 2024-08-05,11:56:35.000,218,10974780,12925,0,1722858994,13016.875229879988,78.0429621000003,53477.03864592 2024-08-05,11:56:36.000,218,10974761,12965,0,1722858995,13016.983010839998,78.11345340000116,53477.03864592 2024-08-05,11:56:37.000,218,10974774,13005,0,1722858996,13017.104264419999,78.13460078999924,53477.080568640005 2024-08-05,11:56:38.000,218,10974738,12645,0,1722858997,13017.17836382999,78.19099383000139,53477.0665944 2024-08-05,11:56:39.000,218,10974698,12725,0,1722858998,13017.23899061999,78.21919034999883,53477.10153000001 2024-08-05,11:56:40.000,218,10974778,12805,0,1722858999,13017.36698051,78.2896816499997,53477.15043984001 2024-08-05,11:56:41.000,218,10974733,12965,0,1722859000,13017.40739837,78.33902556000248,53477.17140120001 2024-08-05,11:56:42.000,218,10974763,12845,0,1722859001,13017.46802516,78.39541860000463,53477.23428528 2024-08-05,11:56:43.000,218,10974779,12845,0,1722859002,13017.515179329996,78.43771338000079,53477.22031104001 2024-08-05,11:56:44.000,218,10974761,12965,0,1722859003,13017.56906981,78.52230294000037,53477.32511784 2024-08-05,11:56:45.000,218,10974726,12605,0,1722859004,13017.596015049996,78.5998433700006,53477.32511784 2024-08-05,11:56:46.000,218,10974759,12765,0,1722859005,13017.670114460001,78.65623641000275,53477.297169360005 2024-08-05,11:56:47.000,218,10974809,13005,0,1722859006,13017.757686489997,78.6985311899989,53477.311143599996 2024-08-05,11:56:48.000,218,10974699,12925,0,1722859007,13017.838522209997,78.78312074999849,53477.3810148 2024-08-05,11:56:49.000,218,10974764,12765,0,1722859008,13017.899148999997,78.83951379000064,53477.346079200004 2024-08-05,11:56:50.000,218,10974778,12605,0,1722859009,13017.946303169992,78.89590683000279,53477.42293752 2024-08-05,11:56:51.000,218,10974770,12925,0,1722859010,13018.013666270002,78.97344726000301,53477.42293752 2024-08-05,11:56:52.000,218,10974779,12725,0,1722859011,13018.101238299998,78.99459465000109,53477.42293752 2024-08-05,11:56:53.000,218,10974761,12765,0,1722859012,13018.161865089998,79.04393856000388,53477.44389888 2024-08-05,11:56:54.000,218,10974768,12765,0,1722859013,13018.222491879998,79.07213508000132,53477.42992464 2024-08-05,11:56:55.000,218,10974796,12805,0,1722859014,13018.289854979994,79.10033159999875,53477.49280872 2024-08-05,11:56:56.000,218,10974763,12845,0,1722859015,13018.370690699994,79.11442986000475,53477.54171856 2024-08-05,11:56:57.000,218,10974765,12885,0,1722859016,13018.40437225,79.11442986000475,53477.5207572 2024-08-05,11:56:58.000,218,10974752,12845,0,1722859017,13018.471735349995,79.18492115999834,53477.50678296001 2024-08-05,11:56:59.000,218,10974761,12845,0,1722859018,13018.52562583,79.17787202999898,53477.5207572 2024-08-05,11:57:00.000,218,10974778,12885,0,1722859019,13018.62667048,79.17082289999962,53477.534731440006 2024-08-05,11:57:01.000,218,10974772,12965,0,1722859020,13018.72097881999,79.17787202999898,53477.61158976 2024-08-05,11:57:02.000,218,10974810,12605,0,1722859021,13018.801814539991,79.20606855000369,53477.60460264001 2024-08-05,11:57:03.000,218,10974803,12845,0,1722859022,13018.855705019996,79.24131420000049,53477.57665416001 2024-08-05,11:57:04.000,218,10974732,12805,0,1722859023,13018.976958599997,79.27655985000456,53477.62556400001 2024-08-05,11:57:05.000,218,10974731,12645,0,1722859024,13019.071266940002,79.304756370002,53477.65351248001 2024-08-05,11:57:06.000,218,10974754,12725,0,1722859025,13019.098212179997,79.304756370002,53477.583641280005 2024-08-05,11:57:07.000,218,10974745,12725,0,1722859026,13019.172311590002,79.31180550000136,53477.63953824 2024-08-05,11:57:08.000,218,10974759,12845,0,1722859027,13019.205993139993,79.36114941000415,53477.65351248001 2024-08-05,11:57:09.000,218,10974732,12805,0,1722859028,13019.253147310003,79.38934593000158,53477.68844808 2024-08-05,11:57:10.000,218,10974772,12965,0,1722859029,13019.253147310003,79.4034441900003,53477.65351248001 2024-08-05,11:57:11.000,218,10974761,12725,0,1722859030,13019.340719339998,79.39639506000094,53477.66748672 2024-08-05,11:57:12.000,218,10974749,13005,0,1722859031,13019.387873509993,79.35410028000479,53477.702422320006 2024-08-05,11:57:13.000,218,10974786,13045,0,1722859032,13019.435027679989,79.39639506000094,53477.681460960004 2024-08-05,11:57:14.000,218,10974775,12965,0,1722859033,13019.475445539989,79.39639506000094,53477.72338368001 2024-08-05,11:57:15.000,218,10974732,12605,0,1722859034,13019.529336019994,79.4034441900003,53477.751332160005 2024-08-05,11:57:16.000,218,10974783,13005,0,1722859035,13019.589962809994,79.47393549000117,53477.79325488001 2024-08-05,11:57:17.000,218,10974785,12845,0,1722859036,13019.64385329,79.46688636000181,53477.800242000005 2024-08-05,11:57:18.000,218,10974790,12845,0,1722859037,13019.68427115,79.52327940000396,53477.814216239996 2024-08-05,11:57:19.000,218,10974759,12605,0,1722859038,13019.69774376999,79.53032853000332,53477.8351776 2024-08-05,11:57:20.000,218,10974795,12725,0,1722859039,13019.77857948999,79.59377070000482,53477.82819048 2024-08-05,11:57:21.000,218,10974782,12885,0,1722859040,13019.83920627999,79.64311461000034,53477.85613896 2024-08-05,11:57:22.000,218,10974785,12965,0,1722859041,13019.92677831,79.72065504000057,53477.79325488001 2024-08-05,11:57:23.000,218,10974766,12965,0,1722859042,13019.92004199999,79.77704808000271,53477.77229352001 2024-08-05,11:57:24.000,218,10974765,12885,0,1722859043,13019.9874051,79.81934285999887,53477.800242000005 2024-08-05,11:57:25.000,218,10974762,13205,0,1722859044,13020.041295579991,79.92507981000381,53477.814216239996 2024-08-05,11:57:26.000,218,10974782,12845,0,1722859045,13020.095186059996,79.97442371999932,53477.84216472001 2024-08-05,11:57:27.000,218,10974759,12845,0,1722859046,13020.128867610001,80.05196414999955,53477.86312608001 2024-08-05,11:57:28.000,218,10974775,12965,0,1722859047,13020.155812849996,80.08016067000426,53477.89806168 2024-08-05,11:57:29.000,218,10974764,12805,0,1722859048,13020.209703330002,80.08720980000362,53477.89806168 2024-08-05,11:57:30.000,218,10974772,13085,0,1722859049,13020.270330120002,80.08720980000362,53477.849151840004 2024-08-05,11:57:31.000,218,10974752,12805,0,1722859050,13020.330956910002,80.1083571900017,53477.870113200006 2024-08-05,11:57:32.000,218,10974786,12885,0,1722859051,13020.418528939997,80.12245545000042,53477.89806168 2024-08-05,11:57:33.000,218,10974735,13245,0,1722859052,13020.445474179993,80.12950457999978,53477.92601016 2024-08-05,11:57:34.000,218,10974815,12925,0,1722859053,13020.519573589998,80.17884849000257,53477.91203592001 2024-08-05,11:57:35.000,218,10974798,12965,0,1722859054,13020.634090859989,80.19294675000128,53477.94697152 2024-08-05,11:57:36.000,218,10974826,12805,0,1722859055,13020.694717649989,80.22114326999872,53477.95395864 2024-08-05,11:57:37.000,218,10974737,12965,0,1722859056,13020.79576229999,80.27048718000151,53477.98889424001 2024-08-05,11:57:38.000,218,10974836,13085,0,1722859057,13020.809234919994,80.27753631000087,53477.967932880005 2024-08-05,11:57:39.000,218,10974749,13005,0,1722859058,13020.890070639995,80.29868369999895,53477.99588136 2024-08-05,11:57:40.000,218,10974761,13045,0,1722859059,13020.89680694999,80.34097848000238,53477.919023040005 2024-08-05,11:57:41.000,218,10974806,13125,0,1722859060,13020.991115289995,80.3550767400011,53477.95395864 2024-08-05,11:57:42.000,218,10974731,12685,0,1722859061,13021.071951009995,80.37622412999917,53478.00985560001 2024-08-05,11:57:43.000,218,10974760,12685,0,1722859062,13021.092159939995,80.42556804000196,53478.00286848 2024-08-05,11:57:44.000,218,10974753,12765,0,1722859063,13021.17973196999,80.37622412999917,53477.99588136 2024-08-05,11:57:45.000,218,10974795,13085,0,1722859064,13021.260567689991,80.46786281999812,53478.06575256 2024-08-05,11:57:46.000,218,10974792,12685,0,1722859065,13021.348139720001,80.51015760000155,53478.0447912 2024-08-05,11:57:47.000,218,10974783,12965,0,1722859066,13021.442448059992,80.52425586000027,53478.06575256 2024-08-05,11:57:48.000,218,10974767,12685,0,1722859067,13021.523283779992,80.59474716000113,53478.09370104 2024-08-05,11:57:49.000,218,10974803,12725,0,1722859068,13021.570437950002,80.58064890000242,53478.07972680001 2024-08-05,11:57:50.000,218,10974744,12885,0,1722859069,13021.610855810002,80.60884541999985,53478.07273968 2024-08-05,11:57:51.000,218,10974791,12845,0,1722859070,13021.684955219993,80.57359977000306,53478.1146624 2024-08-05,11:57:52.000,218,10974767,12685,0,1722859071,13021.785999869993,80.58769803000177,53478.09370104 2024-08-05,11:57:53.000,218,10974767,13125,0,1722859072,13021.860099279998,80.53130498999963,53478.19152072 2024-08-05,11:57:54.000,218,10974773,12925,0,1722859073,13021.927462379994,80.49605934000283,53478.135623760005 2024-08-05,11:57:55.000,218,10974805,12845,0,1722859074,13021.988089169994,80.43261717000132,53478.23344344 2024-08-05,11:57:56.000,218,10974797,12845,0,1722859075,13022.129551679995,80.39032238999789,53478.254404800005 2024-08-05,11:57:57.000,218,10974822,12965,0,1722859076,13022.149760609995,80.37622412999917,53478.22645632001 2024-08-05,11:57:58.000,218,10974803,12965,0,1722859077,13022.20365109,80.31278195999766,53478.29632752001 2024-08-05,11:57:59.000,218,10974796,12885,0,1722859078,13022.23733263999,80.27048718000151,53478.28235328 2024-08-05,11:58:00.000,218,10974798,13045,0,1722859079,13022.271014189995,80.27048718000151,53478.23344344 2024-08-05,11:58:01.000,218,10974790,12925,0,1722859080,13022.29795942999,80.22114326999872,53478.317288879996 2024-08-05,11:58:02.000,218,10974806,12845,0,1722859081,13022.33837728999,80.22819239999808,53478.317288879996 2024-08-05,11:58:03.000,218,10974800,12845,0,1722859082,13022.33837728999,80.24229066000407,53478.3592116 2024-08-05,11:58:04.000,218,10974798,12765,0,1722859083,13022.351849909996,80.3057328299983,53478.373185840006 2024-08-05,11:58:05.000,218,10974792,12925,0,1722859084,13022.3451136,80.26343805000215,53478.38017296 2024-08-05,11:58:06.000,218,10974808,13125,0,1722859085,13022.23733263999,80.31278195999766,53478.303314640005 2024-08-05,11:58:07.000,218,10974802,12925,0,1722859086,13022.230596329995,80.3198310900043,53478.352224480004 2024-08-05,11:58:08.000,218,10974778,12925,0,1722859087,13022.18344216,80.33392935000302,53478.38017296 2024-08-05,11:58:09.000,218,10974807,12965,0,1722859088,13022.129551679995,80.34802761000174,53478.33825024 2024-08-05,11:58:10.000,218,10974785,12845,0,1722859089,13022.08239751,80.3550767400011,53478.34523736001 2024-08-05,11:58:11.000,218,10974773,12965,0,1722859090,13022.028507029994,80.38327325999853,53478.373185840006 2024-08-05,11:58:12.000,218,10974790,12885,0,1722859091,13022.04197965,80.36212587000045,53478.40113432 2024-08-05,11:58:13.000,218,10974759,13125,0,1722859092,13021.954407619989,80.34802761000174,53478.38017296 2024-08-05,11:58:14.000,218,10974799,12765,0,1722859093,13021.927462379994,80.36212587000045,53478.3592116 2024-08-05,11:58:15.000,218,10974810,12845,0,1722859094,13021.880308209998,80.3550767400011,53478.3592116 2024-08-05,11:58:16.000,218,10974774,12965,0,1722859095,13021.880308209998,80.36917499999981,53478.3592116 2024-08-05,11:58:17.000,218,10974801,13045,0,1722859096,13021.900517139999,80.39032238999789,53478.29632752001 2024-08-05,11:58:18.000,218,10974787,12765,0,1722859097,13021.866835589994,80.34097848000238,53478.303314640005 2024-08-05,11:58:19.000,218,10974780,12725,0,1722859098,13021.920726069999,80.34097848000238,53478.303314640005 2024-08-05,11:58:20.000,218,10974731,13085,0,1722859099,13021.988089169994,80.29868369999895,53478.29632752001 2024-08-05,11:58:21.000,218,10974783,12925,0,1722859100,13021.97461654999,80.26343805000215,53478.303314640005 2024-08-05,11:58:22.000,218,10974786,12965,0,1722859101,13022.01503440999,80.22819239999808,53478.24043056 2024-08-05,11:58:23.000,218,10974757,12525,0,1722859102,13022.021770719999,80.21409413999936,53478.24741768001 2024-08-05,11:58:24.000,218,10974761,12845,0,1722859103,13022.08239751,80.15065196999785,53478.22645632001 2024-08-05,11:58:25.000,218,10974830,12805,0,1722859104,13022.07566119999,80.08720980000362,53478.19850784001 2024-08-05,11:58:26.000,218,10974801,12925,0,1722859105,13022.08239751,80.0731115400049,53478.2194692 2024-08-05,11:58:27.000,218,10974773,13045,0,1722859106,13022.10260644,80.1083571900017,53478.19850784001 2024-08-05,11:58:28.000,218,10974810,12885,0,1722859107,13022.10260644,80.05901327999891,53478.2194692 2024-08-05,11:58:29.000,218,10974797,13045,0,1722859108,13022.08239751,80.03081676000147,53478.149597999996 2024-08-05,11:58:30.000,218,10974796,12925,0,1722859109,13022.089133819994,80.01671850000275,53478.17754648001 2024-08-05,11:58:31.000,218,10974803,12845,0,1722859110,13022.109342749995,80.00262024000403,53478.2194692 2024-08-05,11:58:32.000,218,10974831,13005,0,1722859111,13022.07566119999,80.0096693700034,53478.17055936 2024-08-05,11:58:33.000,218,10974792,12805,0,1722859112,13021.981352859999,79.9603254600006,53478.14261088 2024-08-05,11:58:34.000,218,10974755,12925,0,1722859113,13021.981352859999,79.8968832899991,53478.17754648001 2024-08-05,11:58:35.000,218,10974777,12805,0,1722859114,13021.927462379994,79.85458851000294,53478.17754648001 2024-08-05,11:58:36.000,218,10974809,12925,0,1722859115,13021.893780829989,79.8616376400023,53478.21248208 2024-08-05,11:58:37.000,218,10974741,12725,0,1722859116,13021.893780829989,79.81229372999951,53478.17754648001 2024-08-05,11:58:38.000,218,10974801,12965,0,1722859117,13021.806208799993,79.80524460000015,53478.135623760005 2024-08-05,11:58:39.000,218,10974790,12885,0,1722859118,13021.833154039989,79.79114634000143,53478.10767528001 2024-08-05,11:58:40.000,218,10974774,12645,0,1722859119,13021.779263559998,79.82639198999823,53478.135623760005 2024-08-05,11:58:41.000,218,10974823,12805,0,1722859120,13021.752318319988,79.87573590000102,53478.12863664001 2024-08-05,11:58:42.000,218,10974781,12765,0,1722859121,13021.718636769998,79.90393241999845,53478.10068816 2024-08-05,11:58:43.000,218,10974786,12845,0,1722859122,13021.691691530003,79.92507981000381,53478.0447912 2024-08-05,11:58:44.000,218,10974768,12765,0,1722859123,13021.671482600002,79.99557111000468,53478.07972680001 2024-08-05,11:58:45.000,218,10974775,13005,0,1722859124,13021.671482600002,80.05196414999955,53478.10767528001 2024-08-05,11:58:46.000,218,10974797,13085,0,1722859125,13021.705164149993,80.03081676000147,53478.07273968 2024-08-05,11:58:47.000,218,10974795,13005,0,1722859126,13021.725373079993,80.03081676000147,53478.0447912 2024-08-05,11:58:48.000,218,10974808,12925,0,1722859127,13021.725373079993,80.05196414999955,53477.97492 2024-08-05,11:58:49.000,218,10974775,12765,0,1722859128,13021.812945109989,80.0731115400049,53477.967932880005 2024-08-05,11:58:50.000,218,10974772,12765,0,1722859129,13021.880308209998,80.08720980000362,53477.95395864 2024-08-05,11:58:51.000,218,10974793,12805,0,1722859130,13021.961143929999,80.08720980000362,53478.03081696001 2024-08-05,11:58:52.000,218,10974859,12965,0,1722859131,13022.008298099994,80.10130806000234,53477.94697152 2024-08-05,11:58:53.000,218,10974805,12605,0,1722859132,13022.12281537,80.1436028399985,53477.93998440001 2024-08-05,11:58:54.000,218,10974841,13085,0,1722859133,13022.16323323,80.11540632000106,53477.9050488 2024-08-05,11:58:55.000,218,10974786,12725,0,1722859134,13022.20365109,80.12950457999978,53477.85613896 2024-08-05,11:58:56.000,218,10974794,12965,0,1722859135,13022.30469574,80.15065196999785,53477.87710032 2024-08-05,11:58:57.000,218,10974782,12845,0,1722859136,13022.351849909996,80.12950457999978,53477.849151840004 2024-08-05,11:58:58.000,218,10974761,12565,0,1722859137,13022.39900407999,80.08016067000426,53477.85613896 2024-08-05,11:58:59.000,218,10974785,12965,0,1722859138,13022.459630869991,80.1436028399985,53477.814216239996 2024-08-05,11:59:00.000,218,10974793,12965,0,1722859139,13022.46636718,80.15065196999785,53477.79325488001 2024-08-05,11:59:01.000,218,10974812,12965,0,1722859140,13022.479839799991,80.18589762000192,53477.80722912 2024-08-05,11:59:02.000,218,10974783,12885,0,1722859141,13022.459630869991,80.22114326999872,53477.77928064 2024-08-05,11:59:03.000,218,10974806,12645,0,1722859142,13022.513521349996,80.22819239999808,53477.77229352001 2024-08-05,11:59:04.000,218,10974832,12925,0,1722859143,13022.526993970001,80.3198310900043,53477.79325488001 2024-08-05,11:59:05.000,218,10974760,12925,0,1722859144,13022.48657611,80.40442065000389,53477.75831928 2024-08-05,11:59:06.000,218,10974793,12845,0,1722859145,13022.533730279996,80.44671543000004,53477.814216239996 2024-08-05,11:59:07.000,218,10974788,12885,0,1722859146,13022.500048729991,80.50310847000219,53477.82819048 2024-08-05,11:59:08.000,218,10974754,12485,0,1722859147,13022.533730279996,80.59474716000113,53477.84216472001 2024-08-05,11:59:09.000,218,10974767,12645,0,1722859148,13022.493312419996,80.63704194000456,53477.88408744 2024-08-05,11:59:10.000,218,10974769,13285,0,1722859149,13022.452894559996,80.67933672000072,53477.77928064 2024-08-05,11:59:11.000,218,10974754,12885,0,1722859150,13022.439421939991,80.69343497999944,53477.751332160005 2024-08-05,11:59:12.000,218,10974744,12965,0,1722859151,13022.39900407999,80.77097540999966,53477.77928064 2024-08-05,11:59:13.000,218,10974804,12605,0,1722859152,13022.40574039,80.75687715000095,53477.8351776 2024-08-05,11:59:14.000,218,10974844,13045,0,1722859153,13022.412476699996,80.79212279999774,53477.84216472001 2024-08-05,11:59:15.000,218,10974794,12925,0,1722859154,13022.419213009991,80.79917193000438,53477.79325488001 2024-08-05,11:59:16.000,218,10974782,12965,0,1722859155,13022.452894559996,80.83441758000117,53477.7653064 2024-08-05,11:59:17.000,218,10974717,12765,0,1722859156,13022.520257659991,80.85556496999925,53477.82120336001 2024-08-05,11:59:18.000,218,10974793,13045,0,1722859157,13022.567411830001,80.83441758000117,53477.849151840004 2024-08-05,11:59:19.000,218,10974818,12605,0,1722859158,13022.688665410002,80.8767123600046,53477.82819048 2024-08-05,11:59:20.000,218,10974746,12765,0,1722859159,13022.749292200002,80.90490888000204,53477.85613896 2024-08-05,11:59:21.000,218,10974809,12965,0,1722859160,13022.870545780002,80.94015452999884,53477.79325488001 2024-08-05,11:59:22.000,218,10974789,12645,0,1722859161,13022.917699949998,80.97540018000291,53477.77928064 2024-08-05,11:59:23.000,218,10974772,13005,0,1722859162,13022.991799359988,80.99654757000098,53477.84216472001 2024-08-05,11:59:24.000,218,10974759,12725,0,1722859163,13023.126525559994,80.98949844000163,53477.814216239996 2024-08-05,11:59:25.000,218,10974765,12885,0,1722859164,13023.227570209994,81.04589148000377,53477.86312608001 2024-08-05,11:59:26.000,218,10974755,13045,0,1722859165,13023.33535116999,81.08818625999993,53477.80722912 2024-08-05,11:59:27.000,218,10974748,13045,0,1722859166,13023.449868439995,81.05294061000313,53477.79325488001 2024-08-05,11:59:28.000,218,10974768,13045,0,1722859167,13023.550913089995,81.109333649998,53477.86312608001 2024-08-05,11:59:29.000,218,10974707,12685,0,1722859168,13023.61827618999,81.109333649998,53477.80722912 2024-08-05,11:59:30.000,218,10974772,12805,0,1722859169,13023.726057150001,81.13048104000336,53477.87710032 2024-08-05,11:59:31.000,218,10974789,12605,0,1722859170,13023.820365489992,81.13753017000272,53477.82819048 2024-08-05,11:59:32.000,218,10974753,12925,0,1722859171,13023.928146450002,81.14457930000208,53477.89806168 2024-08-05,11:59:33.000,218,10974767,12885,0,1722859172,13024.022454789992,81.15162843000144,53477.9050488 2024-08-05,11:59:34.000,218,10974775,12805,0,1722859173,13024.056136339997,81.10228451999865,53477.91203592001 2024-08-05,11:59:35.000,218,10974767,12965,0,1722859174,13024.116763129998,81.15162843000144,53477.95395864 2024-08-05,11:59:36.000,218,10974723,12685,0,1722859175,13024.224544089993,81.14457930000208,53477.99588136 2024-08-05,11:59:37.000,218,10974729,12965,0,1722859176,13024.217807779998,81.09523538999929,53477.99588136 2024-08-05,11:59:38.000,218,10974764,12885,0,1722859177,13024.305379809994,81.09523538999929,53478.00985560001 2024-08-05,11:59:39.000,218,10974808,13045,0,1722859178,13024.325588739994,81.07408800000121,53478.02382984 2024-08-05,11:59:40.000,218,10974740,12925,0,1722859179,13024.359270289999,81.04589148000377,53478.0447912 2024-08-05,11:59:41.000,218,10974746,13005,0,1722859180,13024.406424459994,81.0106458299997,53478.06575256 2024-08-05,11:59:42.000,218,10974796,12525,0,1722859181,13024.426633389994,81.02474408999842,53478.135623760005 2024-08-05,11:59:43.000,218,10974781,12725,0,1722859182,13024.51420541999,81.01769495999906,53478.12863664001 2024-08-05,11:59:44.000,218,10974769,12885,0,1722859183,13024.53441434999,81.0106458299997,53478.15658512001 2024-08-05,11:59:45.000,218,10974752,12885,0,1722859184,13024.57483220999,81.07408800000121,53478.12863664001 2024-08-05,11:59:46.000,218,10974773,12685,0,1722859185,13024.62198638,81.11638278000464,53478.21248208 2024-08-05,11:59:47.000,218,10974721,12685,0,1722859186,13024.67587685999,81.16572669000016,53478.205494960006 2024-08-05,11:59:48.000,218,10974804,13045,0,1722859187,13024.72303103,81.2221197300023,53478.23344344 2024-08-05,11:59:49.000,218,10974750,12885,0,1722859188,13024.77692150999,81.29261103000317,53478.27536616001 2024-08-05,11:59:50.000,218,10974745,12685,0,1722859189,13024.75671257999,81.34900406999805,53478.27536616001 2024-08-05,11:59:51.000,218,10974761,12925,0,1722859190,13024.77692150999,81.3701514600034,53478.27536616001 2024-08-05,11:59:52.000,218,10974773,12805,0,1722859191,13024.82407568,81.4688392800017,53478.32427600001 2024-08-05,11:59:53.000,218,10974752,12725,0,1722859192,13024.810603059996,81.48998666999978,53478.33825024 2024-08-05,11:59:54.000,218,10974759,13045,0,1722859193,13024.79713043999,81.51818319000449,53478.254404800005 2024-08-05,11:59:55.000,218,10974797,12805,0,1722859194,13024.81733936999,81.54637971000193,53478.317288879996 2024-08-05,11:59:56.000,218,10974757,12925,0,1722859195,13024.877966159991,81.60982188000344,53478.317288879996 2024-08-05,11:59:57.000,218,10974754,12765,0,1722859196,13024.925120330001,81.63096927000151,53478.33825024 2024-08-05,11:59:58.000,218,10974744,12965,0,1722859197,13024.958801879991,81.64506753000023,53478.352224480004 2024-08-05,11:59:59.000,218,10974791,13005,0,1722859198,13025.059846529992,81.68736231000366,53478.31030176 2024-08-05,12:00:00.000,218,10974758,12965,0,1722859199,13025.120473319992,81.69441144000302,53478.352224480004 2024-08-05,12:00:01.000,218,10974819,12605,0,1722859200,13025.201309039992,81.73670621999918,53478.40812144 2024-08-05,12:00:02.000,218,10974771,12845,0,1722859201,13025.315826309998,81.74375534999854,53478.45004416 2024-08-05,12:00:03.000,218,10974766,12885,0,1722859202,13025.396662029998,81.78605013000197,53478.45703128 2024-08-05,12:00:04.000,218,10974723,13005,0,1722859203,13025.490970369989,81.73670621999918,53478.471005520005 2024-08-05,12:00:05.000,218,10974776,12925,0,1722859204,13025.565069779994,81.73670621999918,53478.55485096 2024-08-05,12:00:06.000,218,10974799,12885,0,1722859205,13025.598751329999,81.72965708999982,53478.53388960001 2024-08-05,12:00:07.000,218,10974790,12685,0,1722859206,13025.645905499994,81.70146057000238,53478.5688252 2024-08-05,12:00:08.000,218,10974790,12605,0,1722859207,13025.67958705,81.70146057000238,53478.59677368 2024-08-05,12:00:09.000,218,10974749,13045,0,1722859208,13025.686323359994,81.7155588300011,53478.638696400005 2024-08-05,12:00:10.000,218,10974777,12845,0,1722859209,13025.67285073999,81.73670621999918,53478.68061912001 2024-08-05,12:00:11.000,218,10974753,12885,0,1722859210,13025.645905499994,81.75785361000453,53478.7435032 2024-08-05,12:00:12.000,218,10974786,13125,0,1722859211,13025.618960259999,81.76490274000389,53478.8133744 2024-08-05,12:00:13.000,218,10974788,12845,0,1722859212,13025.598751329999,81.78605013000197,53478.855297120004 2024-08-05,12:00:14.000,218,10974767,12765,0,1722859213,13025.490970369989,81.82834490999812,53478.89721984001 2024-08-05,12:00:15.000,218,10974769,12765,0,1722859214,13025.416870959998,81.87063969000155,53478.96709104001 2024-08-05,12:00:16.000,218,10974788,12685,0,1722859215,13025.295617379998,81.91293446999771,53478.974078160005 2024-08-05,12:00:17.000,218,10974787,12845,0,1722859216,13025.147418560002,81.94113099000242,53478.99503952001 2024-08-05,12:00:18.000,218,10974723,12725,0,1722859217,13025.059846529992,81.96932750999986,53479.03696224001 2024-08-05,12:00:19.000,218,10974781,12605,0,1722859218,13024.938592949991,82.025720550002,53479.03696224001 2024-08-05,12:00:20.000,218,10974765,12925,0,1722859219,13024.810603059996,82.12440837000031,53479.06491072001 2024-08-05,12:00:21.000,218,10974722,12765,0,1722859220,13024.770185199995,82.20194880000054,53479.08587208001 2024-08-05,12:00:22.000,218,10974736,12805,0,1722859221,13024.7028221,82.2724401000014,53479.11382056001 2024-08-05,12:00:23.000,218,10974769,12805,0,1722859222,13024.67587685999,82.30063661999884,53479.07888496 2024-08-05,12:00:24.000,218,10974774,13085,0,1722859223,13024.648931619995,82.37112791999971,53479.14875616 2024-08-05,12:00:25.000,218,10974774,12925,0,1722859224,13024.67587685999,82.39227530999779,53479.02997512 2024-08-05,12:00:26.000,218,10974786,12925,0,1722859225,13024.709558409995,82.41342270000314,53479.12080768 2024-08-05,12:00:27.000,218,10974795,12605,0,1722859226,13024.81733936999,82.46981573999801,53479.11382056001 2024-08-05,12:00:28.000,218,10974762,13125,0,1722859227,13024.911647709996,82.483914000004,53479.190678880004 2024-08-05,12:00:29.000,218,10974746,13125,0,1722859228,13025.032901289997,82.53325790999952,53479.17670464 2024-08-05,12:00:30.000,218,10974777,12765,0,1722859229,13025.160891179992,82.57555269000295,53479.24657584 2024-08-05,12:00:31.000,218,10974795,12765,0,1722859230,13025.288881070002,82.59670008000103,53479.2675372 2024-08-05,12:00:32.000,218,10974788,12845,0,1722859231,13025.410134649988,82.63194572999782,53479.28151144001 2024-08-05,12:00:33.000,218,10974832,12925,0,1722859232,13025.538124539999,82.64604399000382,53479.25356296001 2024-08-05,12:00:34.000,218,10974829,13005,0,1722859233,13025.666114429994,82.72358442000404,53479.24657584 2024-08-05,12:00:35.000,218,10974802,12965,0,1722859234,13025.7806317,82.72358442000404,53479.28151144001 2024-08-05,12:00:36.000,218,10974799,13045,0,1722859235,13025.87494003999,82.72358442000404,53479.29548568 2024-08-05,12:00:37.000,218,10974782,12885,0,1722859236,13025.989457309995,82.7306335500034,53479.35138264001 2024-08-05,12:00:38.000,218,10974787,12885,0,1722859237,13026.130919819996,82.70243702999869,53479.379331120006 2024-08-05,12:00:39.000,218,10974822,12885,0,1722859238,13026.211755539996,82.72358442000404,53479.41426672 2024-08-05,12:00:40.000,218,10974840,12925,0,1722859239,13026.299327569992,82.70948615999805,53479.47016368001 2024-08-05,12:00:41.000,218,10974798,13085,0,1722859240,13026.380163289992,82.66014225000254,53479.53304776 2024-08-05,12:00:42.000,218,10974758,12885,0,1722859241,13026.400372219992,82.68128964000061,53479.526060640004 2024-08-05,12:00:43.000,218,10974817,12925,0,1722859242,13026.420581149992,82.68128964000061,53479.5819576 2024-08-05,12:00:44.000,218,10974771,12605,0,1722859243,13026.474471629997,82.66014225000254,53479.70073864 2024-08-05,12:00:45.000,218,10974789,12645,0,1722859244,13026.555307349998,82.64604399000382,53479.70073864 2024-08-05,12:00:46.000,218,10974711,12965,0,1722859245,13026.575516279998,82.65309312000318,53479.72868712 2024-08-05,12:00:47.000,218,10974790,12925,0,1722859246,13026.615934139998,82.63194572999782,53479.77759696 2024-08-05,12:00:48.000,218,10974804,13005,0,1722859247,13026.636143069998,82.61079833999975,53479.812532560005 2024-08-05,12:00:49.000,218,10974800,12965,0,1722859248,13026.696769859998,82.61079833999975,53479.83349392001 2024-08-05,12:00:50.000,218,10974803,13005,0,1722859249,13026.663088309993,82.58965095000167,53479.910352240004 2024-08-05,12:00:51.000,218,10974789,12765,0,1722859250,13026.683297239993,82.56145443000423,53479.980223440005 2024-08-05,12:00:52.000,218,10974755,13125,0,1722859251,13026.683297239993,82.56850356000359,53479.99419768 2024-08-05,12:00:53.000,218,10974764,12765,0,1722859252,13026.663088309993,82.55440530000487,53480.00118480001 2024-08-05,12:00:54.000,218,10974811,12805,0,1722859253,13026.615934139998,82.55440530000487,53479.980223440005 2024-08-05,12:00:55.000,218,10974806,12805,0,1722859254,13026.609197829988,82.56145443000423,53479.99419768 2024-08-05,12:00:56.000,218,10974827,12805,0,1722859255,13026.568779970003,82.56145443000423,53480.029133280004 2024-08-05,12:00:57.000,218,10974818,13285,0,1722859256,13026.595725209998,82.57555269000295,53480.05708176 2024-08-05,12:00:58.000,218,10974801,12925,0,1722859257,13026.582252589993,82.55440530000487,53480.11297872 2024-08-05,12:00:59.000,218,10974803,12685,0,1722859258,13026.562043659993,82.58260182000231,53480.099004480006 2024-08-05,12:01:00.000,218,10974770,12805,0,1722859259,13026.575516279998,82.58965095000167,53480.1059916 2024-08-05,12:01:01.000,218,10974775,12605,0,1722859260,13026.575516279998,82.62489659999846,53480.14092720001 2024-08-05,12:01:02.000,218,10974816,12765,0,1722859261,13026.602461519993,82.6671913800019,53480.16887568001 2024-08-05,12:01:03.000,218,10974801,12805,0,1722859262,13026.649615689988,82.69538789999933,53480.196824160004 2024-08-05,12:01:04.000,218,10974823,12965,0,1722859263,13026.683297239993,82.75178094000148,53480.15490144 2024-08-05,12:01:05.000,218,10974825,12765,0,1722859264,13026.642879379993,82.75883007000084,53480.18983704001 2024-08-05,12:01:06.000,218,10974800,12845,0,1722859265,13026.663088309993,82.81522311000299,53480.30163096 2024-08-05,12:01:07.000,218,10974828,12765,0,1722859266,13026.730451409989,82.8645670199985,53480.30163096 2024-08-05,12:01:08.000,218,10974813,12605,0,1722859267,13026.750660339989,82.90686180000193,53480.266695360006 2024-08-05,12:01:09.000,218,10974809,12885,0,1722859268,13026.818023439999,82.92096006000065,53480.35752792001 2024-08-05,12:01:10.000,218,10974801,12765,0,1722859269,13026.865177609994,82.94915657999809,53480.34355368 2024-08-05,12:01:11.000,218,10974838,12845,0,1722859270,13026.97295856999,82.96325484000408,53480.33656656001 2024-08-05,12:01:12.000,218,10974797,12765,0,1722859271,13026.99316749999,82.97030397000344,53480.32259232 2024-08-05,12:01:13.000,218,10974813,13085,0,1722859272,13027.0605306,82.99850049000088,53480.37848928001 2024-08-05,12:01:14.000,218,10974810,12885,0,1722859273,13027.087475839995,83.02669700999832,53480.39945064 2024-08-05,12:01:15.000,218,10974835,12965,0,1722859274,13027.09421214999,83.04079527000431,53480.434386240006 2024-08-05,12:01:16.000,218,10974807,12605,0,1722859275,13027.13463000999,83.00554962000024,53480.44836048 2024-08-05,12:01:17.000,218,10974811,12645,0,1722859276,13027.148102629995,82.99145136000152,53480.434386240006 2024-08-05,12:01:18.000,218,10974794,12965,0,1722859277,13027.18178418,82.98440223000216,53480.46932184 2024-08-05,12:01:19.000,218,10974799,12925,0,1722859278,13027.188520489995,82.97030397000344,53480.49727032 2024-08-05,12:01:20.000,218,10974728,12925,0,1722859279,13027.23567465999,82.97030397000344,53480.51124456 2024-08-05,12:01:21.000,218,10974764,12965,0,1722859280,13027.23567465999,82.92800919000001,53480.4902832 2024-08-05,12:01:22.000,218,10974768,12805,0,1722859281,13027.249147279996,82.92800919000001,53480.553167280006 2024-08-05,12:01:23.000,218,10974754,12725,0,1722859282,13027.24241097,82.90686180000193,53480.53919304 2024-08-05,12:01:24.000,218,10974797,12765,0,1722859283,13027.2626199,82.88571441000386,53480.56714152 2024-08-05,12:01:25.000,218,10974760,12805,0,1722859284,13027.24241097,82.83637050000107,53480.60906424 2024-08-05,12:01:26.000,218,10974804,13005,0,1722859285,13027.249147279996,82.80817398000363,53480.60906424 2024-08-05,12:01:27.000,218,10974732,12685,0,1722859286,13027.24241097,82.80112485000427,53480.64399984001 2024-08-05,12:01:28.000,218,10974797,12605,0,1722859287,13027.228938349996,82.75178094000148,53480.63701272 2024-08-05,12:01:29.000,218,10974766,12965,0,1722859288,13027.25588358999,82.69538789999933,53480.64399984001 2024-08-05,12:01:30.000,218,10974776,12925,0,1722859289,13027.25588358999,82.70243702999869,53480.64399984001 2024-08-05,12:01:31.000,218,10974781,12885,0,1722859290,13027.276092519991,82.66014225000254,53480.650986960005 2024-08-05,12:01:32.000,218,10974807,12525,0,1722859291,13027.24241097,82.68128964000061,53480.65797408 2024-08-05,12:01:33.000,218,10974740,12885,0,1722859292,13027.25588358999,82.63194572999782,53480.62303848001 2024-08-05,12:01:34.000,218,10974810,12685,0,1722859293,13027.188520489995,82.59670008000103,53480.6300256 2024-08-05,12:01:35.000,218,10974810,12845,0,1722859294,13027.19525679999,82.58965095000167,53480.650986960005 2024-08-05,12:01:36.000,218,10974763,12805,0,1722859295,13027.19525679999,82.56850356000359,53480.61605136 2024-08-05,12:01:37.000,218,10974781,12885,0,1722859296,13027.208729419996,82.54030703999888,53480.58810288 2024-08-05,12:01:38.000,218,10974778,12965,0,1722859297,13027.20199311,82.55440530000487,53480.63701272 2024-08-05,12:01:39.000,218,10974796,12885,0,1722859298,13027.24241097,82.6178474699991,53480.64399984001 2024-08-05,12:01:40.000,218,10974776,12725,0,1722859299,13027.22220204,82.56145443000423,53480.650986960005 2024-08-05,12:01:41.000,218,10974787,12605,0,1722859300,13027.249147279996,82.62489659999846,53480.6300256 2024-08-05,12:01:42.000,218,10974742,13005,0,1722859301,13027.276092519991,82.66014225000254,53480.62303848001 2024-08-05,12:01:43.000,218,10974769,12645,0,1722859302,13027.316510379991,82.6671913800019,53480.64399984001 2024-08-05,12:01:44.000,218,10974794,13045,0,1722859303,13027.329982999996,82.68128964000061,53480.6300256 2024-08-05,12:01:45.000,218,10974782,12765,0,1722859304,13027.329982999996,82.69538789999933,53480.6300256 2024-08-05,12:01:46.000,218,10974743,12805,0,1722859305,13027.417555029991,82.71653529000469,53480.650986960005 2024-08-05,12:01:47.000,218,10974795,12965,0,1722859306,13027.424291340001,82.69538789999933,53480.65797408 2024-08-05,12:01:48.000,218,10974791,12925,0,1722859307,13027.464709200001,82.7306335500034,53480.69290968001 2024-08-05,12:01:49.000,218,10974805,13125,0,1722859308,13027.511863369997,82.73768268000276,53480.67893544 2024-08-05,12:01:50.000,218,10974765,12525,0,1722859309,13027.511863369997,82.73768268000276,53480.69290968001 2024-08-05,12:01:51.000,218,10974786,12685,0,1722859310,13027.552281229997,82.70243702999869,53480.68592256 2024-08-05,12:01:52.000,218,10974787,12765,0,1722859311,13027.612908019997,82.7306335500034,53480.69290968001 2024-08-05,12:01:53.000,218,10974827,13165,0,1722859312,13027.612908019997,82.67424051000125,53480.65797408 2024-08-05,12:01:54.000,218,10974822,13005,0,1722859313,13027.666798500002,82.69538789999933,53480.68592256 2024-08-05,12:01:55.000,218,10974728,12925,0,1722859314,13027.707216360002,82.68833876999997,53480.68592256 2024-08-05,12:01:56.000,218,10974734,12805,0,1722859315,13027.774579459998,82.6671913800019,53480.70688392 2024-08-05,12:01:57.000,218,10974824,13045,0,1722859316,13027.801524699993,82.66014225000254,53480.6649612 2024-08-05,12:01:58.000,218,10974802,12885,0,1722859317,13027.889096729989,82.64604399000382,53480.68592256 2024-08-05,12:01:59.000,218,10974844,12885,0,1722859318,13027.895833039998,82.70948615999805,53480.699896800004 2024-08-05,12:02:00.000,218,10974749,12725,0,1722859319,13027.916041969998,82.73768268000276,53480.68592256 2024-08-05,12:02:01.000,218,10974772,12405,0,1722859320,13027.936250899998,82.75178094000148,53480.64399984001 2024-08-05,12:02:02.000,218,10974775,12885,0,1722859321,13027.916041969998,82.79407572000491,53480.699896800004 2024-08-05,12:02:03.000,218,10974742,12965,0,1722859322,13027.929514589989,82.78702658999828,53480.76278088001 2024-08-05,12:02:04.000,218,10974803,13045,0,1722859323,13027.922778279994,82.79407572000491,53480.71387104001 2024-08-05,12:02:05.000,218,10974734,12885,0,1722859324,13027.916041969998,82.80112485000427,53480.79072936001 2024-08-05,12:02:06.000,218,10974765,12925,0,1722859325,13027.916041969998,82.82932137000171,53480.78374224 2024-08-05,12:02:07.000,218,10974772,12925,0,1722859326,13027.922778279994,82.83637050000107,53480.85361344 2024-08-05,12:02:08.000,218,10974770,12765,0,1722859327,13027.922778279994,82.89276354000322,53480.79771648 2024-08-05,12:02:09.000,218,10974786,13005,0,1722859328,13027.936250899998,82.95620571000472,53480.83265208 2024-08-05,12:02:10.000,218,10974734,12925,0,1722859329,13027.969932449989,83.0125987499996,53480.86060056001 2024-08-05,12:02:11.000,218,10974762,12725,0,1722859330,13027.990141379989,83.1253848300039,53480.90252328 2024-08-05,12:02:12.000,218,10974756,13045,0,1722859331,13027.996877689999,83.16063048000069,53480.92348464 2024-08-05,12:02:13.000,218,10974778,12725,0,1722859332,13028.010350309989,83.19587613000476,53480.96540736 2024-08-05,12:02:14.000,218,10974747,13245,0,1722859333,13028.017086619999,83.27341655999771,53480.916497520004 2024-08-05,12:02:15.000,218,10974787,12805,0,1722859334,13028.030559239989,83.3227604700005,53480.95143312 2024-08-05,12:02:16.000,218,10974787,12605,0,1722859335,13028.11139495999,83.30866221000178,53480.97938160001 2024-08-05,12:02:17.000,218,10974743,12965,0,1722859336,13028.11813127,83.32980959999986,53480.99335584 2024-08-05,12:02:18.000,218,10974772,12805,0,1722859337,13028.21243960999,83.41439915999945,53480.986368720005 2024-08-05,12:02:19.000,218,10974779,13005,0,1722859338,13028.27980271,83.40735003000009,53481.02829144001 2024-08-05,12:02:20.000,218,10974721,12645,0,1722859339,13028.347165809995,83.46374307000224,53481.07720128001 2024-08-05,12:02:21.000,218,10974730,12845,0,1722859340,13028.387583669995,83.47784133000096,53481.119124 2024-08-05,12:02:22.000,218,10974771,13045,0,1722859341,13028.40105629,83.49898871999903,53481.11213688 2024-08-05,12:02:23.000,218,10974780,12885,0,1722859342,13028.468419389996,83.57652914999926,53481.105149760006 2024-08-05,12:02:24.000,218,10974817,12925,0,1722859343,13028.47515569999,83.60472567000397,53481.16803384 2024-08-05,12:02:25.000,218,10974775,13125,0,1722859344,13028.549255109996,83.63292219000141,53481.202969440004 2024-08-05,12:02:26.000,218,10974730,12565,0,1722859345,13028.582936660001,83.6681678399982,53481.202969440004 2024-08-05,12:02:27.000,218,10974766,12965,0,1722859346,13028.636827139992,83.74570826999843,53481.223930800006 2024-08-05,12:02:28.000,218,10974773,12805,0,1722859347,13028.650299759996,83.79505218000122,53481.23790504 2024-08-05,12:02:29.000,218,10974789,12765,0,1722859348,13028.697453929992,83.84439609000401,53481.321750480005 2024-08-05,12:02:30.000,218,10974792,12965,0,1722859349,13028.690717619997,83.92193652000424,53481.272840640006 2024-08-05,12:02:31.000,218,10974795,13125,0,1722859350,13028.717662859992,83.95718217000103,53481.321750480005 2024-08-05,12:02:32.000,218,10974791,13005,0,1722859351,13028.737871789992,84.04177173000062,53481.3287376 2024-08-05,12:02:33.000,218,10974756,12805,0,1722859352,13028.785025960002,84.1263612900002,53481.419570160004 2024-08-05,12:02:34.000,218,10974777,12965,0,1722859353,13028.778289649992,84.18275433000235,53481.44751864 2024-08-05,12:02:35.000,218,10974770,12885,0,1722859354,13028.791762269997,84.23209823999787,53481.47546712 2024-08-05,12:02:36.000,218,10974722,12965,0,1722859355,13028.832180129997,84.28144215000066,53481.61520952 2024-08-05,12:02:37.000,218,10974775,12925,0,1722859356,13028.838916439992,84.31668780000473,53481.56629968 2024-08-05,12:02:38.000,218,10974761,12645,0,1722859357,13028.865861680002,84.38717909999832,53481.58027392001 2024-08-05,12:02:39.000,218,10974769,12645,0,1722859358,13028.906279540002,84.45062126999983,53481.61520952 2024-08-05,12:02:40.000,218,10974763,12885,0,1722859359,13028.939961089993,84.5211125700007,53481.68508072 2024-08-05,12:02:41.000,218,10974791,13005,0,1722859360,13028.987115260003,84.52816170000006,53481.727003440006 2024-08-05,12:02:42.000,218,10974770,12765,0,1722859361,13029.047742049988,84.62684951999836,53481.73399056 2024-08-05,12:02:43.000,218,10974726,12845,0,1722859362,13029.020796809993,84.63389864999772,53481.754951920004 2024-08-05,12:02:44.000,218,10974765,12925,0,1722859363,13029.074687289998,84.69029168999987,53481.80386176 2024-08-05,12:02:45.000,218,10974785,12445,0,1722859364,13029.162259319994,84.77488124999945,53481.84578448001 2024-08-05,12:02:46.000,218,10974783,12765,0,1722859365,13029.168995629989,84.78897950999817,53481.88770720001 2024-08-05,12:02:47.000,218,10974747,12805,0,1722859366,13029.216149799999,84.81012690000352,53481.93661704001 2024-08-05,12:02:48.000,218,10974743,12725,0,1722859367,13029.24983134999,84.8312742900016,53481.992514000005 2024-08-05,12:02:49.000,218,10974762,12765,0,1722859368,13029.276776589999,84.82422516000224,53482.02046248 2024-08-05,12:02:50.000,218,10974746,12685,0,1722859369,13029.33740338,84.84537255000032,53482.041423840004 2024-08-05,12:02:51.000,218,10974745,12845,0,1722859370,13029.37108492999,84.83832342000096,53482.041423840004 2024-08-05,12:02:52.000,218,10974754,12805,0,1722859371,13029.445184339995,84.85242167999968,53482.11828216 2024-08-05,12:02:53.000,218,10974754,12685,0,1722859372,13029.53275636999,84.81012690000352,53482.17417912 2024-08-05,12:02:54.000,218,10974735,12605,0,1722859373,13029.57991054,84.81012690000352,53482.2370632 2024-08-05,12:02:55.000,218,10974783,12885,0,1722859374,13029.667482569996,84.81717603000288,53482.24405032 2024-08-05,12:02:56.000,218,10974793,12725,0,1722859375,13029.728109359996,84.78897950999817,53482.2370632 2024-08-05,12:02:57.000,218,10974717,12805,0,1722859376,13029.815681389991,84.74668473000202,53482.27199880001 2024-08-05,12:02:58.000,218,10974757,12965,0,1722859377,13029.869571869996,84.78897950999817,53482.34187 2024-08-05,12:02:59.000,218,10974720,12805,0,1722859378,13029.990825449997,84.78193037999881,53482.31392152 2024-08-05,12:03:00.000,218,10974773,12725,0,1722859379,13030.044715930002,84.76078299000073,53482.39077984001 2024-08-05,12:03:01.000,218,10974746,12765,0,1722859380,13030.071661169997,84.76078299000073,53482.39077984001 2024-08-05,12:03:02.000,218,10974737,12965,0,1722859381,13030.152496889998,84.72553734000394,53482.446676800006 2024-08-05,12:03:03.000,218,10974727,12765,0,1722859382,13030.159233199993,84.66209517000243,53482.43968968001 2024-08-05,12:03:04.000,218,10974734,13165,0,1722859383,13030.186178440003,84.64094778000435,53482.48859952001 2024-08-05,12:03:05.000,218,10974740,12765,0,1722859384,13030.199651059993,84.59865300000092,53482.50257376 2024-08-05,12:03:06.000,218,10974793,12885,0,1722859385,13030.213123679998,84.62684951999836,53482.5514836 2024-08-05,12:03:07.000,218,10974740,12725,0,1722859386,13030.226596299988,84.67619343000115,53482.57943208 2024-08-05,12:03:08.000,218,10974724,12765,0,1722859387,13030.253541539998,84.63389864999772,53482.64231616 2024-08-05,12:03:09.000,218,10974781,12685,0,1722859388,13030.300695709993,84.64094778000435,53482.67725176 2024-08-05,12:03:10.000,218,10974749,12685,0,1722859389,13030.273750469998,84.62684951999836,53482.712187360004 2024-08-05,12:03:11.000,218,10974711,12925,0,1722859390,13030.300695709993,84.64094778000435,53482.691226 2024-08-05,12:03:12.000,218,10974757,12885,0,1722859391,13030.280486779993,84.67619343000115,53482.7960328 2024-08-05,12:03:13.000,218,10974733,12965,0,1722859392,13030.307432019988,84.71848821000458,53482.830968400005 2024-08-05,12:03:14.000,218,10974747,12685,0,1722859393,13030.334377259998,84.7678321200001,53482.87289112001 2024-08-05,12:03:15.000,218,10974775,12725,0,1722859394,13030.347849879989,84.7960286400048,53482.87289112001 2024-08-05,12:03:16.000,218,10974789,12765,0,1722859395,13030.347849879989,84.77488124999945,53482.89385248001 2024-08-05,12:03:17.000,218,10974748,13285,0,1722859396,13030.415212979999,84.7960286400048,53482.949749440006 2024-08-05,12:03:18.000,218,10974755,12765,0,1722859397,13030.475839769999,84.82422516000224,53482.928788080004 2024-08-05,12:03:19.000,218,10974749,12885,0,1722859398,13030.52973024999,84.85242167999968,53482.998659280005 2024-08-05,12:03:20.000,218,10974749,13045,0,1722859399,13030.61056596999,84.90176559000247,53483.03359488 2024-08-05,12:03:21.000,218,10974770,12965,0,1722859400,13030.65772014,84.85947080999904,53483.05455624 2024-08-05,12:03:22.000,218,10974790,12925,0,1722859401,13030.704874309995,84.88061820000439,53483.06154336001 2024-08-05,12:03:23.000,218,10974735,12965,0,1722859402,13030.785710029995,84.88766733000375,53483.12442744 2024-08-05,12:03:24.000,218,10974785,12645,0,1722859403,13030.81939158,84.87356906999776,53483.12442744 2024-08-05,12:03:25.000,218,10974753,12805,0,1722859404,13030.87328205999,84.87356906999776,53483.11045320001 2024-08-05,12:03:26.000,218,10974736,12965,0,1722859405,13030.974326709991,84.9299621099999,53483.1803244 2024-08-05,12:03:27.000,218,10974723,12885,0,1722859406,13030.98106302,84.9299621099999,53483.19429864 2024-08-05,12:03:28.000,218,10974771,12965,0,1722859407,13031.014744569991,84.95815863000462,53483.215260000004 2024-08-05,12:03:29.000,218,10974765,12765,0,1722859408,13031.008008259996,85.02160079999885,53483.22923424001 2024-08-05,12:03:30.000,218,10974727,12885,0,1722859409,13031.028217189996,85.00750254000013,53483.285131200006 2024-08-05,12:03:31.000,218,10974742,12645,0,1722859410,13030.98106302,85.00750254000013,53483.27115696 2024-08-05,12:03:32.000,218,10974777,12605,0,1722859411,13030.954117779991,84.98635515000205,53483.34102816 2024-08-05,12:03:33.000,218,10974736,12805,0,1722859412,13030.94064516,84.98635515000205,53483.34801528 2024-08-05,12:03:34.000,218,10974719,12765,0,1722859413,13030.89349098999,84.95110949999798,53483.36897664 2024-08-05,12:03:35.000,218,10974750,12605,0,1722859414,13030.83960051,84.97225689000334,53483.41089936 2024-08-05,12:03:36.000,218,10974720,12525,0,1722859415,13030.81265526999,84.95815863000462,53483.44583496001 2024-08-05,12:03:37.000,218,10974693,12765,0,1722859416,13030.75202847999,84.96520776000398,53483.41788648 2024-08-05,12:03:38.000,218,10974758,13285,0,1722859417,13030.63751121,84.94406036999862,53483.42487360001 2024-08-05,12:03:39.000,218,10974777,13005,0,1722859418,13030.65772014,84.9299621099999,53483.48077056 2024-08-05,12:03:40.000,218,10974733,12965,0,1722859419,13030.624038589995,84.92291298000055,53483.431860720004 2024-08-05,12:03:41.000,218,10974794,12725,0,1722859420,13030.543202869994,84.95815863000462,53483.48077056 2024-08-05,12:03:42.000,218,10974744,12725,0,1722859421,13030.462367149994,84.97225689000334,53483.44583496001 2024-08-05,12:03:43.000,218,10974746,12925,0,1722859422,13030.442158219994,85.03569906000484,53483.4598092 2024-08-05,12:03:44.000,218,10974776,12805,0,1722859423,13030.381531429994,85.06389558000228,53483.52269328001 2024-08-05,12:03:45.000,218,10974796,12765,0,1722859424,13030.347849879989,85.1132394899978,53483.53666752 2024-08-05,12:03:46.000,218,10974748,12965,0,1722859425,13030.361322499994,85.16963252999994,53483.58557736 2024-08-05,12:03:47.000,218,10974787,12845,0,1722859426,13030.334377259998,85.16963252999994,53483.53666752 2024-08-05,12:03:48.000,218,10974803,12605,0,1722859427,13030.334377259998,85.18373078999866,53483.5296804 2024-08-05,12:03:49.000,218,10974755,12445,0,1722859428,13030.341113569993,85.26832034999825,53483.54365464001 2024-08-05,12:03:50.000,218,10974767,12965,0,1722859429,13030.341113569993,85.29651687000296,53483.54365464001 2024-08-05,12:03:51.000,218,10974806,12805,0,1722859430,13030.368058809989,85.28241861000424,53483.55762888 2024-08-05,12:03:52.000,218,10974756,12805,0,1722859431,13030.368058809989,85.28241861000424,53483.56461600001 2024-08-05,12:03:53.000,218,10974756,12965,0,1722859432,13030.421949289994,85.28241861000424,53483.501731920005 2024-08-05,12:03:54.000,218,10974738,12765,0,1722859433,13030.48931238999,85.2894677400036,53483.58557736 2024-08-05,12:03:55.000,218,10974814,12845,0,1722859434,13030.583620729994,85.27536948000488,53483.571603120006 2024-08-05,12:03:56.000,218,10974732,12765,0,1722859435,13030.644247519995,85.21192731000338,53483.59256448001 2024-08-05,12:03:57.000,218,10974756,12805,0,1722859436,13030.745292169995,85.21192731000338,53483.57859024 2024-08-05,12:03:58.000,218,10974771,12845,0,1722859437,13030.83286419999,85.1766816599993,53483.620512960006 2024-08-05,12:03:59.000,218,10974772,12725,0,1722859438,13030.906963609996,85.1766816599993,53483.571603120006 2024-08-05,12:04:00.000,218,10974734,12765,0,1722859439,13031.001271950001,85.14848514000187,53483.56461600001 2024-08-05,12:04:01.000,218,10974772,12685,0,1722859440,13031.095580289992,85.18373078999866,53483.58557736 2024-08-05,12:04:02.000,218,10974746,13005,0,1722859441,13031.169679699997,85.08504297000036,53483.59256448001 2024-08-05,12:04:03.000,218,10974783,12925,0,1722859442,13031.189888629997,85.12733775000379,53483.61352584001 2024-08-05,12:04:04.000,218,10974802,12965,0,1722859443,13031.277460659992,85.12028862000443,53483.58557736 2024-08-05,12:04:05.000,218,10974806,12925,0,1722859444,13031.311142209997,85.10619035999844,53483.62750008 2024-08-05,12:04:06.000,218,10974797,13045,0,1722859445,13031.371768999998,85.09914122999908,53483.66243568001 2024-08-05,12:04:07.000,218,10974757,13125,0,1722859446,13031.425659480003,85.07094471000164,53483.65544856 2024-08-05,12:04:08.000,218,10974774,13245,0,1722859447,13031.459341029993,85.04979732000356,53483.6344872 2024-08-05,12:04:09.000,218,10974753,12645,0,1722859448,13031.540176749993,85.077993840001,53483.669422800005 2024-08-05,12:04:10.000,218,10974791,12965,0,1722859449,13031.506495199988,85.12028862000443,53483.669422800005 2024-08-05,12:04:11.000,218,10974791,12965,0,1722859450,13031.526704129989,85.16963252999994,53483.67640992 2024-08-05,12:04:12.000,218,10974777,12685,0,1722859451,13031.533440439998,85.16258340000059,53483.67640992 2024-08-05,12:04:13.000,218,10974812,12925,0,1722859452,13031.560385679993,85.18373078999866,53483.68339704 2024-08-05,12:04:14.000,218,10974775,12765,0,1722859453,13031.546913059989,85.21192731000338,53483.65544856 2024-08-05,12:04:15.000,218,10974766,12685,0,1722859454,13031.567121989989,85.26832034999825,53483.7043584 2024-08-05,12:04:16.000,218,10974787,12885,0,1722859455,13031.560385679993,85.27536948000488,53483.718332640005 2024-08-05,12:04:17.000,218,10974729,12885,0,1722859456,13031.560385679993,85.2894677400036,53483.7043584 2024-08-05,12:04:18.000,218,10974814,13045,0,1722859457,13031.553649369998,85.33176251999976,53483.66243568001 2024-08-05,12:04:19.000,218,10974735,12685,0,1722859458,13031.560385679993,85.33176251999976,53483.718332640005 2024-08-05,12:04:20.000,218,10974774,13045,0,1722859459,13031.607539849989,85.37405730000319,53483.718332640005 2024-08-05,12:04:21.000,218,10974811,12845,0,1722859460,13031.607539849989,85.39520469000126,53483.718332640005 2024-08-05,12:04:22.000,218,10974747,12965,0,1722859461,13031.614276159999,85.45864686000277,53483.69737128 2024-08-05,12:04:23.000,218,10974846,12965,0,1722859462,13031.641221399994,85.50094163999893,53483.739294000006 2024-08-05,12:04:24.000,218,10974765,12965,0,1722859463,13031.654694019999,85.57848206999915,53483.64846144 2024-08-05,12:04:25.000,218,10974766,12885,0,1722859464,13031.68837556999,85.59962946000451,53483.73230688001 2024-08-05,12:04:26.000,218,10974808,12805,0,1722859465,13031.74900235999,85.64897337000002,53483.69038416001 2024-08-05,12:04:27.000,218,10974801,12845,0,1722859466,13031.74900235999,85.6842190200041,53483.64846144 2024-08-05,12:04:28.000,218,10974798,12605,0,1722859467,13031.79615653,85.70536641000217,53483.718332640005 2024-08-05,12:04:29.000,218,10974757,13205,0,1722859468,13031.823101769995,85.71946467000089,53483.7043584 2024-08-05,12:04:30.000,218,10974778,12605,0,1722859469,13031.89046486999,85.76880858000368,53483.739294000006 2024-08-05,12:04:31.000,218,10974780,12805,0,1722859470,13031.9780369,85.80405423000047,53483.7742296 2024-08-05,12:04:32.000,218,10974772,12605,0,1722859471,13031.984773209995,85.90979117999814,53483.73230688001 2024-08-05,12:04:33.000,218,10974817,12805,0,1722859472,13032.01171844999,85.94503683000221,53483.767242480004 2024-08-05,12:04:34.000,218,10974799,12685,0,1722859473,13032.05887262,86.02257726000244,53483.76025536001 2024-08-05,12:04:35.000,218,10974801,13365,0,1722859474,13032.07234523999,86.07897030000458,53483.81615232 2024-08-05,12:04:36.000,218,10974828,13085,0,1722859475,13032.085817859996,86.0930685600033,53483.79519096 2024-08-05,12:04:37.000,218,10974794,12445,0,1722859476,13032.106026789996,86.12126508000074,53483.83012656001 2024-08-05,12:04:38.000,218,10974798,12925,0,1722859477,13032.106026789996,86.16355986000417,53483.80217808 2024-08-05,12:04:39.000,218,10974728,12925,0,1722859478,13032.11949941,86.21995289999904,53483.81615232 2024-08-05,12:04:40.000,218,10974769,12965,0,1722859479,13032.126235719996,86.21290376999968,53483.79519096 2024-08-05,12:04:41.000,218,10974811,12925,0,1722859480,13032.11949941,86.21995289999904,53483.86506216 2024-08-05,12:04:42.000,218,10974754,12925,0,1722859481,13032.11949941,86.1917563800016,53483.81615232 2024-08-05,12:04:43.000,218,10974788,12805,0,1722859482,13032.11276309999,86.16355986000417,53483.7742296 2024-08-05,12:04:44.000,218,10974834,12845,0,1722859483,13032.153180959991,86.1283142100001,53483.8441008 2024-08-05,12:04:45.000,218,10974753,13085,0,1722859484,13032.1801262,86.12126508000074,53483.81615232 2024-08-05,12:04:46.000,218,10974835,12725,0,1722859485,13032.247489299996,86.05077377999987,53483.83012656001 2024-08-05,12:04:47.000,218,10974787,12645,0,1722859486,13032.281170850001,86.0296263900018,53483.906984880006 2024-08-05,12:04:48.000,218,10974785,12965,0,1722859487,13032.362006570002,86.02257726000244,53483.87903640001 2024-08-05,12:04:49.000,218,10974793,12805,0,1722859488,13032.415897049992,85.93798770000285,53483.89999776001 2024-08-05,12:04:50.000,218,10974795,12525,0,1722859489,13032.489996459997,85.92388944000413,53483.87903640001 2024-08-05,12:04:51.000,218,10974795,13125,0,1722859490,13032.530414319997,85.87454553000134,53483.955894720006 2024-08-05,12:04:52.000,218,10974821,12845,0,1722859491,13032.651667899998,85.86749640000198,53483.96288184 2024-08-05,12:04:53.000,218,10974812,12885,0,1722859492,13032.678613139993,85.85339814000326,53483.886023520005 2024-08-05,12:04:54.000,218,10974789,12925,0,1722859493,13032.719030999993,85.83929988000455,53483.955894720006 2024-08-05,12:04:55.000,218,10974803,12885,0,1722859494,13032.732503619998,85.86749640000198,53483.94192048 2024-08-05,12:04:56.000,218,10974810,12925,0,1722859495,13032.752712549998,85.8815946600007,53483.96288184 2024-08-05,12:04:57.000,218,10974817,12885,0,1722859496,13032.732503619998,85.93093857000349,53484.004804560005 2024-08-05,12:04:58.000,218,10974792,12845,0,1722859497,13032.692085759998,85.94503683000221,53484.004804560005 2024-08-05,12:04:59.000,218,10974776,12885,0,1722859498,13032.658404209993,86.00847900000372,53483.99781744001 2024-08-05,12:05:00.000,218,10974846,13045,0,1722859499,13032.611250039998,86.04372465000051,53484.01179168 2024-08-05,12:05:01.000,218,10974822,13165,0,1722859500,13032.564095870002,86.04372465000051,53484.01179168 2024-08-05,12:05:02.000,218,10974791,12725,0,1722859501,13032.503469080002,86.02257726000244,53483.9838432 2024-08-05,12:05:03.000,218,10974790,12965,0,1722859502,13032.449578599997,86.04372465000051,53484.0187788 2024-08-05,12:05:04.000,218,10974786,12965,0,1722859503,13032.429369669997,86.05077377999987,53483.99781744001 2024-08-05,12:05:05.000,218,10974785,12965,0,1722859504,13032.388951809997,86.05077377999987,53484.074675760006 2024-08-05,12:05:06.000,218,10974779,12605,0,1722859505,13032.362006570002,86.04372465000051,53484.11659848001 2024-08-05,12:05:07.000,218,10974804,12925,0,1722859506,13032.321588710001,86.05782290999923,53484.074675760006 2024-08-05,12:05:08.000,218,10974755,12765,0,1722859507,13032.321588710001,86.05782290999923,53484.03974016 2024-08-05,12:05:09.000,218,10974834,12765,0,1722859508,13032.348533949997,86.03667552000115,53484.03974016 2024-08-05,12:05:10.000,218,10974824,12925,0,1722859509,13032.328325019997,86.04372465000051,53484.02576592001 2024-08-05,12:05:11.000,218,10974781,12685,0,1722859510,13032.321588710001,86.05077377999987,53484.04672728001 2024-08-05,12:05:12.000,218,10974790,12965,0,1722859511,13032.294643469992,86.05077377999987,53484.03974016 2024-08-05,12:05:13.000,218,10974781,12965,0,1722859512,13032.348533949997,86.0296263900018,53484.03275304 2024-08-05,12:05:14.000,218,10974829,12645,0,1722859513,13032.422633360002,86.03667552000115,53484.074675760006 2024-08-05,12:05:15.000,218,10974805,12845,0,1722859514,13032.463051220002,86.07192116999795,53484.02576592001 2024-08-05,12:05:16.000,218,10974824,12605,0,1722859515,13032.489996459997,86.13536333999946,53484.02576592001 2024-08-05,12:05:17.000,218,10974811,12725,0,1722859516,13032.523678010002,86.1917563800016,53484.03275304 2024-08-05,12:05:18.000,218,10974762,13005,0,1722859517,13032.577568489993,86.1917563800016,53484.04672728001 2024-08-05,12:05:19.000,218,10974794,12845,0,1722859518,13032.678613139993,86.2411002900044,53484.09563712001 2024-08-05,12:05:20.000,218,10974802,13125,0,1722859519,13032.705558379988,86.23405115999776,53484.02576592001 2024-08-05,12:05:21.000,218,10974807,12725,0,1722859520,13032.732503619998,86.29044419999991,53484.0187788 2024-08-05,12:05:22.000,218,10974823,12805,0,1722859521,13032.786394099989,86.26224768000247,53484.06070152 2024-08-05,12:05:23.000,218,10974823,13005,0,1722859522,13032.847020889989,86.27634594000119,53484.06070152 2024-08-05,12:05:24.000,218,10974771,13005,0,1722859523,13032.914383989999,86.26929681000183,53484.09563712001 2024-08-05,12:05:25.000,218,10974794,12725,0,1722859524,13032.98848339999,86.24814942000376,53484.15153408 2024-08-05,12:05:26.000,218,10974787,12805,0,1722859525,13033.062582809995,86.2411002900044,53484.16550832001 2024-08-05,12:05:27.000,218,10974829,12605,0,1722859526,13033.103000669995,86.21290376999968,53484.123585600006 2024-08-05,12:05:28.000,218,10974802,12685,0,1722859527,13033.13668222,86.16355986000417,53484.17948256 2024-08-05,12:05:29.000,218,10974802,12965,0,1722859528,13033.23099055999,86.10716682000202,53484.26332800001 2024-08-05,12:05:30.000,218,10974838,12965,0,1722859529,13033.244463179995,86.02257726000244,53484.221405280005 2024-08-05,12:05:31.000,218,10974826,13165,0,1722859530,13033.27140841999,85.95208596000157,53484.26332800001 2024-08-05,12:05:32.000,218,10974795,12925,0,1722859531,13033.27814473,85.88864379000006,53484.24935376 2024-08-05,12:05:33.000,218,10974790,13125,0,1722859532,13033.264672109995,85.8815946600007,53484.31223784001 2024-08-05,12:05:34.000,218,10974783,12725,0,1722859533,13033.2579358,85.85339814000326,53484.3681348 2024-08-05,12:05:35.000,218,10974804,12965,0,1722859534,13033.21751794,85.86044727000262,53484.31223784001 2024-08-05,12:05:36.000,218,10974744,12925,0,1722859535,13033.19730901,85.86044727000262,53484.389096160005 2024-08-05,12:05:37.000,218,10974787,12805,0,1722859536,13033.13668222,85.8463490100039,53484.37512192 2024-08-05,12:05:38.000,218,10974738,12965,0,1722859537,13033.07605543,85.85339814000326,53484.38210904001 2024-08-05,12:05:39.000,218,10974821,13045,0,1722859538,13033.04911018999,85.8815946600007,53484.44499312 2024-08-05,12:05:40.000,218,10974768,12645,0,1722859539,13033.022164949994,85.81815248999919,53484.45198024001 2024-08-05,12:05:41.000,218,10974777,13125,0,1722859540,13032.961538159994,85.81815248999919,53484.43101888001 2024-08-05,12:05:42.000,218,10974799,12565,0,1722859541,13032.934592919999,85.78995597000176,53484.51486432 2024-08-05,12:05:43.000,218,10974772,12765,0,1722859542,13032.880702439994,85.82520161999855,53484.52185144 2024-08-05,12:05:44.000,218,10974797,12685,0,1722859543,13032.840284579994,85.78995597000176,53484.438006000004 2024-08-05,12:05:45.000,218,10974785,12765,0,1722859544,13032.826811959989,85.83929988000455,53484.50089008001 2024-08-05,12:05:46.000,218,10974825,12965,0,1722859545,13032.867229819989,85.86044727000262,53484.52185144 2024-08-05,12:05:47.000,218,10974752,13165,0,1722859546,13032.867229819989,85.85339814000326,53484.57774840001 2024-08-05,12:05:48.000,218,10974784,12925,0,1722859547,13032.867229819989,85.8463490100039,53484.47992872001 2024-08-05,12:05:49.000,218,10974791,13285,0,1722859548,13032.92785660999,85.81815248999919,53484.57076128001 2024-08-05,12:05:50.000,218,10974769,12845,0,1722859549,13032.94806553999,85.80405423000047,53484.52883856001 2024-08-05,12:05:51.000,218,10974834,12565,0,1722859550,13032.97501078,85.75471031999768,53484.5428128 2024-08-05,12:05:52.000,218,10974808,12925,0,1722859551,13033.03563757,85.74061205999897,53484.58473552 2024-08-05,12:05:53.000,218,10974772,12565,0,1722859552,13033.09626436,85.71241554000153,53484.64063248 2024-08-05,12:05:54.000,218,10974800,12885,0,1722859553,13033.143418529995,85.66307162999874,53484.57774840001 2024-08-05,12:05:55.000,218,10974810,13045,0,1722859554,13033.17036376999,85.6348751100013,53484.59870976001 2024-08-05,12:05:56.000,218,10974801,12845,0,1722859555,13033.23099055999,85.57848206999915,53484.64063248 2024-08-05,12:05:57.000,218,10974796,13125,0,1722859556,13033.305089969996,85.56438381000044,53484.675568080005 2024-08-05,12:05:58.000,218,10974805,12805,0,1722859557,13033.31182627999,85.52913816000364,53484.64761960001 2024-08-05,12:05:59.000,218,10974781,12885,0,1722859558,13033.29161734999,85.52913816000364,53484.65460672 2024-08-05,12:06:00.000,218,10974836,12685,0,1722859559,13033.31856259,85.50094163999893,53484.71749080001 2024-08-05,12:06:01.000,218,10974813,12765,0,1722859560,13033.33203520999,85.52913816000364,53484.724477920005 2024-08-05,12:06:02.000,218,10974794,12845,0,1722859561,13033.35898045,85.50094163999893,53484.7524264 2024-08-05,12:06:03.000,218,10974796,12965,0,1722859562,13033.29835366,85.45864686000277,53484.773387760004 2024-08-05,12:06:04.000,218,10974815,12725,0,1722859563,13033.27814473,85.45864686000277,53484.81531048001 2024-08-05,12:06:05.000,218,10974812,12805,0,1722859564,13033.305089969996,85.4374994700047,53484.80832336 2024-08-05,12:06:06.000,218,10974821,12685,0,1722859565,13033.27814473,85.44454860000405,53484.87120744 2024-08-05,12:06:07.000,218,10974743,13085,0,1722859566,13033.29835366,85.47979425000085,53484.86422032001 2024-08-05,12:06:08.000,218,10974761,12645,0,1722859567,13033.29161734999,85.47979425000085,53484.90614304001 2024-08-05,12:06:09.000,218,10974775,12685,0,1722859568,13033.23099055999,85.54323642000236,53484.892168800005 2024-08-05,12:06:10.000,218,10974801,12925,0,1722859569,13033.204045319995,85.52208903000428,53484.93409152001 2024-08-05,12:06:11.000,218,10974779,12605,0,1722859570,13033.204045319995,85.55028555000172,53484.98998848 2024-08-05,12:06:12.000,218,10974828,12885,0,1722859571,13033.19057269999,85.59258032999787,53484.93409152001 2024-08-05,12:06:13.000,218,10974753,13005,0,1722859572,13033.21078162999,85.61372772000323,53485.02492408 2024-08-05,12:06:14.000,218,10974759,12805,0,1722859573,13033.19057269999,85.59962946000451,53485.01793696 2024-08-05,12:06:15.000,218,10974797,12685,0,1722859574,13033.23099055999,85.6348751100013,53485.03191120001 2024-08-05,12:06:16.000,218,10974811,12605,0,1722859575,13033.25119948999,85.62782598000194,53485.10178240001 2024-08-05,12:06:17.000,218,10974777,12605,0,1722859576,13033.29161734999,85.6701207599981,53485.15069224001 2024-08-05,12:06:18.000,218,10974745,12765,0,1722859577,13033.27140841999,85.67716989000473,53485.15069224001 2024-08-05,12:06:19.000,218,10974778,12725,0,1722859578,13033.31182627999,85.65602249999938,53485.14370512 2024-08-05,12:06:20.000,218,10974818,12765,0,1722859579,13033.33203520999,85.6842190200041,53485.22056344001 2024-08-05,12:06:21.000,218,10974799,12645,0,1722859580,13033.372453069991,85.77585771000304,53485.24152480001 2024-08-05,12:06:22.000,218,10974797,12725,0,1722859581,13033.352244139991,85.75471031999768,53485.29043464001 2024-08-05,12:06:23.000,218,10974818,12645,0,1722859582,13033.345507829996,85.77585771000304,53485.276460400004 2024-08-05,12:06:24.000,218,10974769,12965,0,1722859583,13033.31182627999,85.81815248999919,53485.311396 2024-08-05,12:06:25.000,218,10974772,12805,0,1722859584,13033.305089969996,85.88864379000006,53485.33235736 2024-08-05,12:06:26.000,218,10974766,12685,0,1722859585,13033.29161734999,85.90274204999878,53485.33235736 2024-08-05,12:06:27.000,218,10974769,12685,0,1722859586,13033.284881039996,85.95913509000093,53485.346331600005 2024-08-05,12:06:28.000,218,10974762,12765,0,1722859587,13033.23099055999,85.97323334999965,53485.3812672 2024-08-05,12:06:29.000,218,10974754,12925,0,1722859588,13033.17036376999,86.03667552000115,53485.444151280004 2024-08-05,12:06:30.000,218,10974776,13005,0,1722859589,13033.143418529995,86.07192116999795,53485.45812552001 2024-08-05,12:06:31.000,218,10974821,12685,0,1722859590,13033.10973697999,86.1283142100001,53485.52799672 2024-08-05,12:06:32.000,218,10974730,12885,0,1722859591,13033.062582809995,86.14241246999882,53485.54197096 2024-08-05,12:06:33.000,218,10974801,12685,0,1722859592,13033.03563757,86.16355986000417,53485.56991944 2024-08-05,12:06:34.000,218,10974782,12565,0,1722859593,13032.97501078,86.14241246999882,53485.54197096 2024-08-05,12:06:35.000,218,10974790,12725,0,1722859594,13032.934592919999,86.2270020299984,53485.56991944 2024-08-05,12:06:36.000,218,10974762,12765,0,1722859595,13032.914383989999,86.21995289999904,53485.5908808 2024-08-05,12:06:37.000,218,10974764,12765,0,1722859596,13032.900911369994,86.21995289999904,53485.60485504001 2024-08-05,12:06:38.000,218,10974774,13125,0,1722859597,13032.900911369994,86.2411002900044,53485.632803520006 2024-08-05,12:06:39.000,218,10974754,12645,0,1722859598,13032.873966129999,86.26224768000247,53485.58389368001 2024-08-05,12:06:40.000,218,10974821,13005,0,1722859599,13032.887438749989,86.30454245999863,53485.62581640001 2024-08-05,12:06:41.000,218,10974759,12965,0,1722859600,13032.873966129999,86.31864072000462,53485.68870048 2024-08-05,12:06:42.000,218,10974757,12805,0,1722859601,13032.873966129999,86.3397881100027,53485.681713360005 2024-08-05,12:06:43.000,218,10974752,13045,0,1722859602,13032.90764767999,86.3397881100027,53485.67472624001 2024-08-05,12:06:44.000,218,10974787,12885,0,1722859603,13032.954801849999,86.36798463000014,53485.6956876 2024-08-05,12:06:45.000,218,10974769,12925,0,1722859604,13032.97501078,86.39618115000485,53485.72363608001 2024-08-05,12:06:46.000,218,10974771,12885,0,1722859605,13033.04911018999,86.44552506000036,53485.73761032 2024-08-05,12:06:47.000,218,10974795,12685,0,1722859606,13033.04911018999,86.46667244999844,53485.75857168 2024-08-05,12:06:48.000,218,10974764,12725,0,1722859607,13033.103000669995,86.51601636000123,53485.75857168 2024-08-05,12:06:49.000,218,10974717,13085,0,1722859608,13033.08952804999,86.51601636000123,53485.800494400006 2024-08-05,12:06:50.000,218,10974775,12605,0,1722859609,13033.08952804999,86.49486897000315,53485.779533040004 2024-08-05,12:06:51.000,218,10974791,12885,0,1722859610,13033.09626436,86.56536027000402,53485.81446864 2024-08-05,12:06:52.000,218,10974745,12965,0,1722859611,13033.08952804999,86.57945853000274,53485.800494400006 2024-08-05,12:06:53.000,218,10974811,12725,0,1722859612,13033.11647329,86.57240940000338,53485.779533040004 2024-08-05,12:06:54.000,218,10974770,13045,0,1722859613,13033.15689115,86.57240940000338,53485.87735272 2024-08-05,12:06:55.000,218,10974750,13085,0,1722859614,13033.143418529995,86.60060592000082,53485.849404240005 2024-08-05,12:06:56.000,218,10974818,12685,0,1722859615,13033.17710008,86.57240940000338,53485.849404240005 2024-08-05,12:06:57.000,218,10974832,12965,0,1722859616,13033.204045319995,86.57240940000338,53485.92626256 2024-08-05,12:06:58.000,218,10974741,12765,0,1722859617,13033.244463179995,86.60060592000082,53485.94023680001 2024-08-05,12:06:59.000,218,10974803,12645,0,1722859618,13033.244463179995,86.5865076600021,53485.94023680001 2024-08-05,12:07:00.000,218,10974786,12845,0,1722859619,13033.25119948999,86.60060592000082,53485.96119816001 2024-08-05,12:07:01.000,218,10974789,12845,0,1722859620,13033.264672109995,86.56536027000402,53485.99613376 2024-08-05,12:07:02.000,218,10974791,12845,0,1722859621,13033.23099055999,86.59355679000146,53486.0450436 2024-08-05,12:07:03.000,218,10974809,12805,0,1722859622,13033.204045319995,86.56536027000402,53485.99613376 2024-08-05,12:07:04.000,218,10974808,12965,0,1722859623,13033.13668222,86.57945853000274,53486.03805648001 2024-08-05,12:07:05.000,218,10974818,13125,0,1722859624,13033.08952804999,86.5865076600021,53486.05203072 2024-08-05,12:07:06.000,218,10974754,13005,0,1722859625,13033.062582809995,86.6217533099989,53486.05901784001 2024-08-05,12:07:07.000,218,10974721,13125,0,1722859626,13033.042373879995,86.63585157000489,53486.0450436 2024-08-05,12:07:08.000,218,10974775,12845,0,1722859627,13033.042373879995,86.67814635000104,53486.09395344 2024-08-05,12:07:09.000,218,10974771,12845,0,1722859628,13033.00869232999,86.69929373999912,53486.07299208 2024-08-05,12:07:10.000,218,10974848,12805,0,1722859629,13032.981747089994,86.73453939000319,53486.10792768001 2024-08-05,12:07:11.000,218,10974766,12965,0,1722859630,13032.934592919999,86.77683416999935,53486.09395344 2024-08-05,12:07:12.000,218,10974809,12645,0,1722859631,13032.90764767999,86.82617808000214,53486.10094056 2024-08-05,12:07:13.000,218,10974822,12805,0,1722859632,13032.90764767999,86.86142372999893,53486.10792768001 2024-08-05,12:07:14.000,218,10974799,12685,0,1722859633,13032.921120299994,86.86142372999893,53486.114914800004 2024-08-05,12:07:15.000,218,10974757,12885,0,1722859634,13032.914383989999,86.91076764000172,53486.16382464 2024-08-05,12:07:16.000,218,10974820,12685,0,1722859635,13032.921120299994,86.90371851000236,53486.135876160006 2024-08-05,12:07:17.000,218,10974816,12605,0,1722859636,13032.934592919999,86.95306241999788,53486.10094056 2024-08-05,12:07:18.000,218,10974807,12845,0,1722859637,13032.99521971,86.94601328999852,53486.10792768001 2024-08-05,12:07:19.000,218,10974819,12605,0,1722859638,13033.022164949994,86.96011155000451,53486.114914800004 2024-08-05,12:07:20.000,218,10974791,12685,0,1722859639,13033.06931911999,86.96011155000451,53486.10792768001 2024-08-05,12:07:21.000,218,10974787,12965,0,1722859640,13033.13668222,86.98830807000195,53486.12190192 2024-08-05,12:07:22.000,218,10974848,13005,0,1722859641,13033.21078162999,87.01650458999939,53486.09395344 2024-08-05,12:07:23.000,218,10974788,12845,0,1722859642,13033.23099055999,87.0306028499981,53486.07299208 2024-08-05,12:07:24.000,218,10974779,13125,0,1722859643,13033.29161734999,87.05175024000346,53486.08696632001 2024-08-05,12:07:25.000,218,10974821,12965,0,1722859644,13033.352244139991,86.98830807000195,53486.10792768001 2024-08-05,12:07:26.000,218,10974808,13005,0,1722859645,13033.352244139991,87.05175024000346,53486.10792768001 2024-08-05,12:07:27.000,218,10974825,12965,0,1722859646,13033.392661999991,87.07289763000153,53486.10094056 2024-08-05,12:07:28.000,218,10974808,12885,0,1722859647,13033.426343549996,87.10109414999897,53486.12888904001 2024-08-05,12:07:29.000,218,10974779,12885,0,1722859648,13033.446552479996,87.12224154000432,53486.15683752001 2024-08-05,12:07:30.000,218,10974791,12965,0,1722859649,13033.466761409996,87.1433889300024,53486.17779888001 2024-08-05,12:07:31.000,218,10974806,12885,0,1722859650,13033.486970339996,87.21388023000327,53486.19876024 2024-08-05,12:07:32.000,218,10974792,12925,0,1722859651,13033.500442960001,87.24912588000007,53486.2197216 2024-08-05,12:07:33.000,218,10974852,12725,0,1722859652,13033.500442960001,87.27732240000478,53486.26863144 2024-08-05,12:07:34.000,218,10974803,12765,0,1722859653,13033.547597129997,87.31961718000093,53486.26164432 2024-08-05,12:07:35.000,218,10974791,12845,0,1722859654,13033.493706649992,87.31961718000093,53486.27561856001 2024-08-05,12:07:36.000,218,10974769,12805,0,1722859655,13033.486970339996,87.36896109000372,53486.303567040006 2024-08-05,12:07:37.000,218,10974802,13005,0,1722859656,13033.439816170001,87.34781369999837,53486.29657992001 2024-08-05,12:07:38.000,218,10974850,12925,0,1722859657,13033.466761409996,87.3901084800018,53486.352476880005 2024-08-05,12:07:39.000,218,10974825,12765,0,1722859658,13033.426343549996,87.37601022000308,53486.34548976001 2024-08-05,12:07:40.000,218,10974808,12525,0,1722859659,13033.433079859991,87.36896109000372,53486.32452840001 2024-08-05,12:07:41.000,218,10974819,12805,0,1722859660,13033.365716759996,87.3901084800018,53486.359464 2024-08-05,12:07:42.000,218,10974755,12965,0,1722859661,13033.35898045,87.41830499999924,53486.40837384 2024-08-05,12:07:43.000,218,10974839,12765,0,1722859662,13033.365716759996,87.38305935000244,53486.36645112 2024-08-05,12:07:44.000,218,10974814,12645,0,1722859663,13033.33877152,87.3901084800018,53486.42234808001 2024-08-05,12:07:45.000,218,10974794,12805,0,1722859664,13033.33877152,87.36191196000436,53486.401386720005 2024-08-05,12:07:46.000,218,10974844,12565,0,1722859665,13033.352244139991,87.36191196000436,53486.33850264 2024-08-05,12:07:47.000,218,10974762,12805,0,1722859666,13033.352244139991,87.25617500999942,53486.352476880005 2024-08-05,12:07:48.000,218,10974864,12525,0,1722859667,13033.446552479996,87.29846979000286,53486.36645112 2024-08-05,12:07:49.000,218,10974869,12845,0,1722859668,13033.500442960001,87.27027326999814,53486.38741248 2024-08-05,12:07:50.000,218,10974812,12845,0,1722859669,13033.554333439992,87.26322413999878,53486.38042536 2024-08-05,12:07:51.000,218,10974798,12925,0,1722859670,13033.581278680002,87.27732240000478,53486.33151552 2024-08-05,12:07:52.000,218,10974784,12845,0,1722859671,13033.641905470002,87.27732240000478,53486.34548976001 2024-08-05,12:07:53.000,218,10974805,12925,0,1722859672,13033.702532260002,87.27732240000478,53486.36645112 2024-08-05,12:07:54.000,218,10974783,12685,0,1722859673,13033.716004879992,87.2914206600035,53486.36645112 2024-08-05,12:07:55.000,218,10974833,12805,0,1722859674,13033.823785840003,87.2914206600035,53486.352476880005 2024-08-05,12:07:56.000,218,10974831,12765,0,1722859675,13033.817049529993,87.29846979000286,53486.33850264 2024-08-05,12:07:57.000,218,10974810,12765,0,1722859676,13033.817049529993,87.31256805000157,53486.359464 2024-08-05,12:07:58.000,218,10974794,12725,0,1722859677,13033.850731079998,87.33371543999965,53486.31754128 2024-08-05,12:07:59.000,218,10974762,12685,0,1722859678,13033.857467389993,87.38305935000244,53486.32452840001 2024-08-05,12:08:00.000,218,10974817,12885,0,1722859679,13033.891148939998,87.44650152000395,53486.31754128 2024-08-05,12:08:01.000,218,10974803,12845,0,1722859680,13033.904621559988,87.4887963000001,53486.31754128 2024-08-05,12:08:02.000,218,10974817,12845,0,1722859681,13033.911357869998,87.51699282000482,53486.303567040006 2024-08-05,12:08:03.000,218,10974754,12925,0,1722859682,13033.971984659998,87.52404195000418,53486.34548976001 2024-08-05,12:08:04.000,218,10974785,12725,0,1722859683,13033.938303109993,87.58043498999905,53486.352476880005 2024-08-05,12:08:05.000,218,10974796,13005,0,1722859684,13033.945039419988,87.55928760000097,53486.33151552 2024-08-05,12:08:06.000,218,10974799,13005,0,1722859685,13033.985457279989,87.55928760000097,53486.39439960001 2024-08-05,12:08:07.000,218,10974782,12885,0,1722859686,13033.951775729998,87.54518934000225,53486.401386720005 2024-08-05,12:08:08.000,218,10974797,13005,0,1722859687,13034.005666209989,87.52404195000418,53486.40837384 2024-08-05,12:08:09.000,218,10974794,13045,0,1722859688,13034.039347759994,87.50289455999882,53486.38741248 2024-08-05,12:08:10.000,218,10974789,12965,0,1722859689,13034.025875139989,87.50289455999882,53486.42234808001 2024-08-05,12:08:11.000,218,10974798,12565,0,1722859690,13034.066292999989,87.44650152000395,53486.43632232 2024-08-05,12:08:12.000,218,10974760,12685,0,1722859691,13034.066292999989,87.37601022000308,53486.45728368 2024-08-05,12:08:13.000,218,10974818,12965,0,1722859692,13034.160601339994,87.36191196000436,53486.43632232 2024-08-05,12:08:14.000,218,10974785,13085,0,1722859693,13034.140392409994,87.31256805000157,53486.45728368 2024-08-05,12:08:15.000,218,10974800,12725,0,1722859694,13034.160601339994,87.22797849000199,53486.48523216 2024-08-05,12:08:16.000,218,10974814,12925,0,1722859695,13034.20775550999,87.19273283999792,53486.45728368 2024-08-05,12:08:17.000,218,10974784,13125,0,1722859696,13034.261645989995,87.19273283999792,53486.450296560004 2024-08-05,12:08:18.000,218,10974845,12805,0,1722859697,13034.261645989995,87.12929067000368,53486.471257920006 2024-08-05,12:08:19.000,218,10974799,12725,0,1722859698,13034.31553647,87.0799467600009,53486.44330944001 2024-08-05,12:08:20.000,218,10974780,12765,0,1722859699,13034.30880015999,87.0799467600009,53486.46427080001 2024-08-05,12:08:21.000,218,10974796,12925,0,1722859700,13034.3357454,87.12929067000368,53486.4992064 2024-08-05,12:08:22.000,218,10974802,12925,0,1722859701,13034.29532754,87.18568370999856,53486.43632232 2024-08-05,12:08:23.000,218,10974780,12765,0,1722859702,13034.34921801999,87.19978197000455,53486.44330944001 2024-08-05,12:08:24.000,218,10974753,12965,0,1722859703,13034.32900908999,87.22092936000263,53486.43632232 2024-08-05,12:08:25.000,218,10974787,12805,0,1722859704,13034.35595433,87.30551892000221,53486.450296560004 2024-08-05,12:08:26.000,218,10974805,12645,0,1722859705,13034.35595433,87.34076456999901,53486.42234808001 2024-08-05,12:08:27.000,218,10974777,12965,0,1722859706,13034.31553647,87.36191196000436,53486.44330944001 2024-08-05,12:08:28.000,218,10974762,12725,0,1722859707,13034.3357454,87.39715761000116,53486.4293352 2024-08-05,12:08:29.000,218,10974783,12645,0,1722859708,13034.31553647,87.40420674000052,53486.450296560004 2024-08-05,12:08:30.000,218,10974762,13005,0,1722859709,13034.27511861,87.41125586999988,53486.40837384 2024-08-05,12:08:31.000,218,10974814,12765,0,1722859710,13034.281854919995,87.43240325999795,53486.42234808001 2024-08-05,12:08:32.000,218,10974788,12805,0,1722859711,13034.29532754,87.46059978000267,53486.54112912001 2024-08-05,12:08:33.000,218,10974799,12685,0,1722859712,13034.27511861,87.50994368999818,53486.49221928001 2024-08-05,12:08:34.000,218,10974801,12925,0,1722859713,13034.27511861,87.5381402100029,53486.49221928001 2024-08-05,12:08:35.000,218,10974802,12605,0,1722859714,13034.362690639995,87.55928760000097,53486.50619352 2024-08-05,12:08:36.000,218,10974751,13085,0,1722859715,13034.32900908999,87.6015823800044,53486.450296560004 2024-08-05,12:08:37.000,218,10974810,12765,0,1722859716,13034.302063849995,87.62272977000248,53486.520167760005 2024-08-05,12:08:38.000,218,10974834,12725,0,1722859717,13034.302063849995,87.65092628999992,53486.54112912001 2024-08-05,12:08:39.000,218,10974780,12805,0,1722859718,13034.29532754,87.66502454999863,53486.57606472 2024-08-05,12:08:40.000,218,10974851,13045,0,1722859719,13034.30880015999,87.65797541999927,53486.55510336 2024-08-05,12:08:41.000,218,10974809,12765,0,1722859720,13034.31553647,87.6368280300012,53486.58305184001 2024-08-05,12:08:42.000,218,10974831,13045,0,1722859721,13034.30880015999,87.68617194000399,53486.569077600005 2024-08-05,12:08:43.000,218,10974790,12605,0,1722859722,13034.36942694999,87.58748411999841,53486.59003896001 2024-08-05,12:08:44.000,218,10974803,12685,0,1722859723,13034.403108499995,87.5381402100029,53486.62497456 2024-08-05,12:08:45.000,218,10974782,13125,0,1722859724,13034.463735289995,87.50289455999882,53486.638948800006 2024-08-05,12:08:46.000,218,10974812,12925,0,1722859725,13034.51088945999,87.50289455999882,53486.65292304 2024-08-05,12:08:47.000,218,10974771,12805,0,1722859726,13034.55804363,87.50289455999882,53486.66689728 2024-08-05,12:08:48.000,218,10974772,12605,0,1722859727,13034.638879350001,87.49584542999946,53486.64593592 2024-08-05,12:08:49.000,218,10974787,12925,0,1722859728,13034.719715070001,87.51699282000482,53486.68087152001 2024-08-05,12:08:50.000,218,10974844,12805,0,1722859729,13034.780341860001,87.56633673000033,53486.70183288 2024-08-05,12:08:51.000,218,10974798,12925,0,1722859730,13034.800550790002,87.55223847000161,53486.70183288 2024-08-05,12:08:52.000,218,10974842,12605,0,1722859731,13034.847704959997,87.58043498999905,53486.64593592 2024-08-05,12:08:53.000,218,10974761,12645,0,1722859732,13034.881386510002,87.66502454999863,53486.687858640005 2024-08-05,12:08:54.000,218,10974806,12565,0,1722859733,13034.888122819997,87.6368280300012,53486.68087152001 2024-08-05,12:08:55.000,218,10974775,12965,0,1722859734,13034.888122819997,87.6368280300012,53486.72279424 2024-08-05,12:08:56.000,218,10974774,12845,0,1722859735,13034.861177580002,87.66502454999863,53486.72978136001 2024-08-05,12:08:57.000,218,10974757,12805,0,1722859736,13034.881386510002,87.69322107000335,53486.70882000001 2024-08-05,12:08:58.000,218,10974836,12725,0,1722859737,13034.888122819997,87.72846672000014,53486.72279424 2024-08-05,12:08:59.000,218,10974813,12765,0,1722859738,13034.840968650002,87.79895802000101,53486.70882000001 2024-08-05,12:09:00.000,218,10974790,12565,0,1722859739,13034.820759720002,87.79190889000165,53486.75074272001 2024-08-05,12:09:01.000,218,10974754,12885,0,1722859740,13034.780341860001,87.82010540999909,53486.72279424 2024-08-05,12:09:02.000,218,10974849,12605,0,1722859741,13034.780341860001,87.91174409999803,53486.72279424 2024-08-05,12:09:03.000,218,10974782,12805,0,1722859742,13034.739924000001,87.96813714000018,53486.736768480005 2024-08-05,12:09:04.000,218,10974814,12605,0,1722859743,13034.733187689992,87.98928452999826,53486.75074272001 2024-08-05,12:09:05.000,218,10974783,12685,0,1722859744,13034.719715070001,88.05977582999913,53486.71580712 2024-08-05,12:09:06.000,218,10974769,12685,0,1722859745,13034.712978759992,88.04567757000041,53486.785678320004 2024-08-05,12:09:07.000,218,10974844,12805,0,1722859746,13034.773605549992,88.08092322000448,53486.736768480005 2024-08-05,12:09:08.000,218,10974751,12925,0,1722859747,13034.753396619992,88.10207061000256,53486.72978136001 2024-08-05,12:09:09.000,218,10974730,12965,0,1722859748,13034.807287099997,88.17256191000342,53486.75074272001 2024-08-05,12:09:10.000,218,10974790,12685,0,1722859749,13034.827496029997,88.1937093000015,53486.75074272001 2024-08-05,12:09:11.000,218,10974766,12845,0,1722859750,13034.834232339992,88.22190581999894,53486.8136268 2024-08-05,12:09:12.000,218,10974792,12605,0,1722859751,13034.874650199992,88.20075843000086,53486.79266544 2024-08-05,12:09:13.000,218,10974765,12805,0,1722859752,13034.894859129992,88.22190581999894,53486.79965256001 2024-08-05,12:09:14.000,218,10974816,13005,0,1722859753,13034.921804370002,88.20075843000086,53486.83458816 2024-08-05,12:09:15.000,218,10974800,12725,0,1722859754,13034.975694849993,88.17961104000278,53486.855549520005 2024-08-05,12:09:16.000,218,10974808,12925,0,1722859755,13034.982431160002,88.1584636500047,53486.83458816 2024-08-05,12:09:17.000,218,10974766,12805,0,1722859756,13035.016112709993,88.18666017000214,53486.82061392 2024-08-05,12:09:18.000,218,10974825,12525,0,1722859757,13035.009376399998,88.10911974000192,53486.86952376 2024-08-05,12:09:19.000,218,10974770,12685,0,1722859758,13035.029585329998,88.10207061000256,53486.89048512 2024-08-05,12:09:20.000,218,10974748,12405,0,1722859759,13035.056530569993,88.0950214800032,53486.93939496 2024-08-05,12:09:21.000,218,10974792,12965,0,1722859760,13035.083475809988,88.03862844000105,53487.00227904 2024-08-05,12:09:22.000,218,10974796,13085,0,1722859761,13035.110421049998,88.01043192000361,53486.96734344001 2024-08-05,12:09:23.000,218,10974772,12365,0,1722859762,13035.090212119998,87.9822353999989,53486.93240784 2024-08-05,12:09:24.000,218,10974789,12725,0,1722859763,13035.164311529988,87.9822353999989,53486.98131768 2024-08-05,12:09:25.000,218,10974808,13005,0,1722859764,13035.083475809988,88.01043192000361,53487.00227904 2024-08-05,12:09:26.000,218,10974807,12885,0,1722859765,13035.056530569993,88.01043192000361,53486.974330560006 2024-08-05,12:09:27.000,218,10974749,12805,0,1722859766,13035.083475809988,88.03157931000169,53486.98131768 2024-08-05,12:09:28.000,218,10974796,12845,0,1722859767,13035.043057950003,88.07387408999784,53486.94638208001 2024-08-05,12:09:29.000,218,10974791,12805,0,1722859768,13035.022849020002,88.11616887000127,53486.96734344001 2024-08-05,12:09:30.000,218,10974750,12685,0,1722859769,13035.063266880003,88.13731625999935,53486.974330560006 2024-08-05,12:09:31.000,218,10974761,13045,0,1722859770,13035.076739499993,88.20780756000022,53486.974330560006 2024-08-05,12:09:32.000,218,10974764,12885,0,1722859771,13035.103684739988,88.2289549499983,53486.974330560006 2024-08-05,12:09:33.000,218,10974803,12965,0,1722859772,13035.130629979998,88.2923971199998,53487.03022752 2024-08-05,12:09:34.000,218,10974836,12925,0,1722859773,13035.177784149993,88.33469190000324,53486.96734344001 2024-08-05,12:09:35.000,218,10974818,12965,0,1722859774,13035.204729389989,88.36993755000003,53486.93240784 2024-08-05,12:09:36.000,218,10974735,12605,0,1722859775,13035.238410939994,88.39108493999811,53486.96734344001 2024-08-05,12:09:37.000,218,10974756,12525,0,1722859776,13035.285565109989,88.34879016000195,53486.98131768 2024-08-05,12:09:38.000,218,10974788,13045,0,1722859777,13035.305774039989,88.35583929000131,53486.9883048 2024-08-05,12:09:39.000,218,10974788,12645,0,1722859778,13035.285565109989,88.38403580999875,53486.98131768 2024-08-05,12:09:40.000,218,10974795,12805,0,1722859779,13035.352928209999,88.34879016000195,53486.98131768 2024-08-05,12:09:41.000,218,10974781,12965,0,1722859780,13035.373137139999,88.30649537999852,53486.99529192001 2024-08-05,12:09:42.000,218,10974774,12885,0,1722859781,13035.42702761999,88.28534799000045,53487.03022752 2024-08-05,12:09:43.000,218,10974783,12605,0,1722859782,13035.440500239994,88.25715147000301,53487.023240400005 2024-08-05,12:09:44.000,218,10974783,12925,0,1722859783,13035.480918099995,88.22190581999894,53487.03721464 2024-08-05,12:09:45.000,218,10974755,13005,0,1722859784,13035.49439072,88.20780756000022,53486.9883048 2024-08-05,12:09:46.000,218,10974776,12845,0,1722859785,13035.50786333999,88.1937093000015,53487.01625328001 2024-08-05,12:09:47.000,218,10974738,12885,0,1722859786,13035.50786333999,88.20780756000022,53487.058176 2024-08-05,12:09:48.000,218,10974794,13205,0,1722859787,13035.521335959995,88.18666017000214,53487.03721464 2024-08-05,12:09:49.000,218,10974785,13005,0,1722859788,13035.51459965,88.17961104000278,53486.99529192001 2024-08-05,12:09:50.000,218,10974740,12885,0,1722859789,13035.55501751,88.22190581999894,53487.03022752 2024-08-05,12:09:51.000,218,10974785,13205,0,1722859790,13035.541544889995,88.17961104000278,53487.023240400005 2024-08-05,12:09:52.000,218,10974746,12765,0,1722859791,13035.54828119999,88.25715147000301,53487.01625328001 2024-08-05,12:09:53.000,218,10974763,12805,0,1722859792,13035.561753819995,88.25010234000365,53487.03022752 2024-08-05,12:09:54.000,218,10974783,12645,0,1722859793,13035.63585323,88.2923971199998,53486.99529192001 2024-08-05,12:09:55.000,218,10974787,12925,0,1722859794,13035.642589539995,88.30649537999852,53486.9883048 2024-08-05,12:09:56.000,218,10974801,12605,0,1722859795,13035.683007399995,88.30649537999852,53487.023240400005 2024-08-05,12:09:57.000,218,10974775,12605,0,1722859796,13035.77057942999,88.33469190000324,53487.00227904 2024-08-05,12:09:58.000,218,10974809,12765,0,1722859797,13035.804260979996,88.32764277000388,53487.00926616 2024-08-05,12:09:59.000,218,10974822,13045,0,1722859798,13035.83794253,88.36993755000003,53487.023240400005 2024-08-05,12:10:00.000,218,10974748,12845,0,1722859799,13035.912041939991,88.36993755000003,53487.04420176001 2024-08-05,12:10:01.000,218,10974789,12605,0,1722859800,13035.938987180001,88.37698667999939,53487.04420176001 2024-08-05,12:10:02.000,218,10974791,13285,0,1722859801,13036.006350279997,88.41928146000282,53487.03721464 2024-08-05,12:10:03.000,218,10974805,13005,0,1722859802,13036.046768139997,88.46862536999834,53487.06516312001 2024-08-05,12:10:04.000,218,10974823,13045,0,1722859803,13036.087185999997,88.5391166699992,53487.08612448001 2024-08-05,12:10:05.000,218,10974781,13005,0,1722859804,13036.154549099992,88.56731319000392,53487.04420176001 2024-08-05,12:10:06.000,218,10974768,12925,0,1722859805,13036.147812789997,88.65895188000286,53487.023240400005 2024-08-05,12:10:07.000,218,10974744,12645,0,1722859806,13036.174758029993,88.72944318000373,53487.11407296001 2024-08-05,12:10:08.000,218,10974796,12805,0,1722859807,13036.141076480002,88.76468883000052,53487.07913736 2024-08-05,12:10:09.000,218,10974779,12845,0,1722859808,13036.181494340002,88.84927839000011,53487.10009872 2024-08-05,12:10:10.000,218,10974750,12765,0,1722859809,13036.161285410002,88.92681882000034,53487.13503432001 2024-08-05,12:10:11.000,218,10974805,12845,0,1722859810,13036.147812789997,88.97616273000313,53487.11407296001 2024-08-05,12:10:12.000,218,10974777,13005,0,1722859811,13036.147812789997,89.01140837999992,53487.1280472 2024-08-05,12:10:13.000,218,10974775,13005,0,1722859812,13036.127603859997,89.06075229000271,53487.14900856 2024-08-05,12:10:14.000,218,10974767,12965,0,1722859813,13036.100658620002,89.08894881000015,53487.190931280005 2024-08-05,12:10:15.000,218,10974804,12845,0,1722859814,13036.080449690002,89.08894881000015,53487.18394416001 2024-08-05,12:10:16.000,218,10974807,12685,0,1722859815,13036.100658620002,89.0959979399995,53487.23285400001 2024-08-05,12:10:17.000,218,10974801,13085,0,1722859816,13036.066977069997,89.11009619999822,53487.16298280001 2024-08-05,12:10:18.000,218,10974768,12605,0,1722859817,13036.114131239992,89.06780142000207,53487.16996992 2024-08-05,12:10:19.000,218,10974712,12885,0,1722859818,13036.188230649997,89.08189968000079,53487.21189264001 2024-08-05,12:10:20.000,218,10974817,13125,0,1722859819,13036.262330060003,89.11714533000486,53487.18394416001 2024-08-05,12:10:21.000,218,10974801,13125,0,1722859820,13036.302747919988,89.13829272000294,53487.21887976 2024-08-05,12:10:22.000,218,10974825,12965,0,1722859821,13036.370111019998,89.1453418500023,53487.1280472 2024-08-05,12:10:23.000,218,10974828,13045,0,1722859822,13036.437474119994,89.15944011000101,53487.121060080004 2024-08-05,12:10:24.000,218,10974762,13125,0,1722859823,13036.484628289989,89.17353836999973,53487.1280472 2024-08-05,12:10:25.000,218,10974810,12685,0,1722859824,13036.54525507999,89.2087840200038,53487.1280472 2024-08-05,12:10:26.000,218,10974764,12965,0,1722859825,13036.63282711,89.21583315000316,53487.16298280001 2024-08-05,12:10:27.000,218,10974781,12965,0,1722859826,13036.66650865999,89.20173489000445,53487.17695704 2024-08-05,12:10:28.000,218,10974802,13045,0,1722859827,13036.68671758999,89.19468575999781,53487.17695704 2024-08-05,12:10:29.000,218,10974829,12765,0,1722859828,13036.740608069995,89.17353836999973,53487.15599568 2024-08-05,12:10:30.000,218,10974838,12765,0,1722859829,13036.740608069995,89.18763662999845,53487.1979184 2024-08-05,12:10:31.000,218,10974796,12605,0,1722859830,13036.76755330999,89.21583315000316,53487.239841120005 2024-08-05,12:10:32.000,218,10974835,13045,0,1722859831,13036.74734437999,89.25107879999996,53487.21189264001 2024-08-05,12:10:33.000,218,10974829,12965,0,1722859832,13036.74734437999,89.23698054000124,53487.20490552 2024-08-05,12:10:34.000,218,10974813,12725,0,1722859833,13036.72713544999,89.28632445000403,53487.239841120005 2024-08-05,12:10:35.000,218,10974840,12885,0,1722859834,13036.67324497,89.3427174899989,53487.288750960004 2024-08-05,12:10:36.000,218,10974812,12565,0,1722859835,13036.659772349994,89.31452097000147,53487.2677896 2024-08-05,12:10:37.000,218,10974797,12765,0,1722859836,13036.64629972999,89.30747184000211,53487.25381536001 2024-08-05,12:10:38.000,218,10974791,12765,0,1722859837,13036.67324497,89.3427174899989,53487.27477672 2024-08-05,12:10:39.000,218,10974773,12965,0,1722859838,13036.679981279995,89.32157010000083,53487.24682824 2024-08-05,12:10:40.000,218,10974832,12885,0,1722859839,13036.67324497,89.30747184000211,53487.21189264001 2024-08-05,12:10:41.000,218,10974792,12525,0,1722859840,13036.67324497,89.30747184000211,53487.21189264001 2024-08-05,12:10:42.000,218,10974794,12845,0,1722859841,13036.679981279995,89.27222618999804,53487.24682824 2024-08-05,12:10:43.000,218,10974776,12925,0,1722859842,13036.70692651999,89.25812792999932,53487.190931280005 2024-08-05,12:10:44.000,218,10974774,12885,0,1722859843,13036.700190209995,89.25107879999996,53487.23285400001 2024-08-05,12:10:45.000,218,10974816,12845,0,1722859844,13036.700190209995,89.27222618999804,53487.20490552 2024-08-05,12:10:46.000,218,10974805,12845,0,1722859845,13036.73387176,89.22993141000188,53487.25381536001 2024-08-05,12:10:47.000,218,10974747,12765,0,1722859846,13036.73387176,89.22993141000188,53487.22586688 2024-08-05,12:10:48.000,218,10974850,12605,0,1722859847,13036.72713544999,89.15239098000166,53487.21189264001 2024-08-05,12:10:49.000,218,10974843,12925,0,1722859848,13036.781025929995,89.1453418500023,53487.21887976 2024-08-05,12:10:50.000,218,10974818,12925,0,1722859849,13036.81470748,89.15239098000166,53487.25381536001 2024-08-05,12:10:51.000,218,10974812,13045,0,1722859850,13036.81470748,89.0959979399995,53487.22586688 2024-08-05,12:10:52.000,218,10974821,13125,0,1722859851,13036.821443789995,89.04665403000399,53487.22586688 2024-08-05,12:10:53.000,218,10974802,12965,0,1722859852,13036.86859795999,89.01140837999992,53487.32368656 2024-08-05,12:10:54.000,218,10974778,12765,0,1722859853,13036.83491641,89.01140837999992,53487.29573808 2024-08-05,12:10:55.000,218,10974858,12885,0,1722859854,13036.83491641,88.9973101200012,53487.309712320006 2024-08-05,12:10:56.000,218,10974797,12805,0,1722859855,13036.79449855,88.99026099000184,53487.30272520001 2024-08-05,12:10:57.000,218,10974804,12765,0,1722859856,13036.76755330999,88.97616273000313,53487.288750960004 2024-08-05,12:10:58.000,218,10974760,12925,0,1722859857,13036.73387176,89.01845750999928,53487.239841120005 2024-08-05,12:10:59.000,218,10974836,13085,0,1722859858,13036.72713544999,88.99026099000184,53487.288750960004 2024-08-05,12:11:00.000,218,10974797,12925,0,1722859859,13036.72713544999,89.00435925000056,53487.25381536001 2024-08-05,12:11:01.000,218,10974804,12925,0,1722859860,13036.6934539,89.01845750999928,53487.239841120005 2024-08-05,12:11:02.000,218,10974811,12685,0,1722859861,13036.659772349994,89.00435925000056,53487.190931280005 2024-08-05,12:11:03.000,218,10974826,12925,0,1722859862,13036.65303604,88.95501533999777,53487.14900856 2024-08-05,12:11:04.000,218,10974783,13125,0,1722859863,13036.6934539,88.9338679499997,53487.15599568 2024-08-05,12:11:05.000,218,10974808,12765,0,1722859864,13036.64629972999,88.95501533999777,53487.18394416001 2024-08-05,12:11:06.000,218,10974816,12845,0,1722859865,13036.70692651999,88.94091707999905,53487.190931280005 2024-08-05,12:11:07.000,218,10974770,13005,0,1722859866,13036.71366283,88.9620644700044,53487.121060080004 2024-08-05,12:11:08.000,218,10974841,13125,0,1722859867,13036.760816999995,88.87747491000482,53487.09311160001 2024-08-05,12:11:09.000,218,10974800,12965,0,1722859868,13036.74734437999,88.8986223000029,53487.08612448001 2024-08-05,12:11:10.000,218,10974795,12605,0,1722859869,13036.781025929995,88.91976969000098,53487.13503432001 2024-08-05,12:11:11.000,218,10974788,12605,0,1722859870,13036.81470748,88.91976969000098,53487.07913736 2024-08-05,12:11:12.000,218,10974730,12965,0,1722859871,13036.821443789995,88.91976969000098,53487.05118888 2024-08-05,12:11:13.000,218,10974798,12685,0,1722859872,13036.861861649995,88.94796620999841,53487.072150240005 2024-08-05,12:11:14.000,218,10974771,12725,0,1722859873,13036.85512534,88.97616273000313,53487.06516312001 2024-08-05,12:11:15.000,218,10974807,13005,0,1722859874,13036.90901581999,88.9973101200012,53487.05118888 2024-08-05,12:11:16.000,218,10974804,12965,0,1722859875,13036.91575213,88.98321186000248,53487.04420176001 2024-08-05,12:11:17.000,218,10974780,13045,0,1722859876,13036.91575213,88.96911360000377,53487.05118888 2024-08-05,12:11:18.000,218,10974797,12605,0,1722859877,13036.93596106,88.9338679499997,53487.03721464 2024-08-05,12:11:19.000,218,10974768,12925,0,1722859878,13036.92922474999,88.92681882000034,53487.00926616 2024-08-05,12:11:20.000,218,10974827,12765,0,1722859879,13036.92922474999,88.85632751999947,53487.01625328001 2024-08-05,12:11:21.000,218,10974806,12885,0,1722859880,13036.882070579995,88.83518013000139,53487.04420176001 2024-08-05,12:11:22.000,218,10974773,12565,0,1722859881,13036.91575213,88.75763970000116,53486.99529192001 2024-08-05,12:11:23.000,218,10974793,13045,0,1722859882,13036.93596106,88.71534491999773,53487.03022752 2024-08-05,12:11:24.000,218,10974835,12605,0,1722859883,13036.942697369996,88.66600101000222,53487.00227904 2024-08-05,12:11:25.000,218,10974835,13005,0,1722859884,13036.90901581999,88.64485362000414,53486.974330560006 2024-08-05,12:11:26.000,218,10974808,13085,0,1722859885,13036.95616999,88.57436232000327,53486.974330560006 2024-08-05,12:11:27.000,218,10974818,12845,0,1722859886,13036.97637892,88.55321492999792,53486.99529192001 2024-08-05,12:11:28.000,218,10974770,13165,0,1722859887,13036.962906299996,88.51092015000177,53486.93939496 2024-08-05,12:11:29.000,218,10974807,12845,0,1722859888,13036.97637892,88.51796928000113,53486.92542072001 2024-08-05,12:11:30.000,218,10974814,12765,0,1722859889,13036.94943367999,88.53206753999984,53486.953369200004 2024-08-05,12:11:31.000,218,10974820,12685,0,1722859890,13036.94943367999,88.51092015000177,53486.93939496 2024-08-05,12:11:32.000,218,10974845,12645,0,1722859891,13036.90901581999,88.54616579999856,53486.96035632 2024-08-05,12:11:33.000,218,10974821,13125,0,1722859892,13036.90901581999,88.58846058000199,53486.94638208001 2024-08-05,12:11:34.000,218,10974808,12885,0,1722859893,13036.88880688999,88.62370622999879,53486.86952376 2024-08-05,12:11:35.000,218,10974791,12845,0,1722859894,13036.88880688999,88.64485362000414,53486.86253664 2024-08-05,12:11:36.000,218,10974815,12925,0,1722859895,13036.8955432,88.69419752999966,53486.86952376 2024-08-05,12:11:37.000,218,10974819,12765,0,1722859896,13036.88880688999,88.70124665999901,53486.86253664 2024-08-05,12:11:38.000,218,10974843,12925,0,1722859897,13036.841652719995,88.7505905700018,53486.83458816 2024-08-05,12:11:39.000,218,10974815,12765,0,1722859898,13036.81470748,88.76468883000052,53486.79965256001 2024-08-05,12:11:40.000,218,10974830,13125,0,1722859899,13036.861861649995,88.77878708999924,53486.84856240001 2024-08-05,12:11:41.000,218,10974790,12765,0,1722859900,13036.85512534,88.80698361000395,53486.8136268 2024-08-05,12:11:42.000,218,10974789,12685,0,1722859901,13036.861861649995,88.84222926000075,53486.83458816 2024-08-05,12:11:43.000,218,10974761,13085,0,1722859902,13036.86859795999,88.86337664999883,53486.77170408 2024-08-05,12:11:44.000,218,10974851,12885,0,1722859903,13036.882070579995,88.87042577999819,53486.83458816 2024-08-05,12:11:45.000,218,10974770,13005,0,1722859904,13036.92922474999,88.91272056000162,53486.7437556 2024-08-05,12:11:46.000,218,10974820,12885,0,1722859905,13036.942697369996,88.98321186000248,53486.736768480005 2024-08-05,12:11:47.000,218,10974804,13085,0,1722859906,13036.989851539991,88.97616273000313,53486.70882000001 2024-08-05,12:11:48.000,218,10974798,12805,0,1722859907,13037.030269399991,89.00435925000056,53486.77170408 2024-08-05,12:11:49.000,218,10974828,12965,0,1722859908,13037.043742019996,89.01845750999928,53486.70882000001 2024-08-05,12:11:50.000,218,10974855,12725,0,1722859909,13037.097632500001,89.03960490000463,53486.736768480005 2024-08-05,12:11:51.000,218,10974858,12845,0,1722859910,13037.111105119991,89.05370316000335,53486.736768480005 2024-08-05,12:11:52.000,218,10974825,12765,0,1722859911,13037.144786669996,89.06075229000271,53486.6738844 2024-08-05,12:11:53.000,218,10974760,12685,0,1722859912,13037.185204529997,89.02550663999864,53486.69484576 2024-08-05,12:11:54.000,218,10974776,12925,0,1722859913,13037.212149769992,89.032555769998,53486.70882000001 2024-08-05,12:11:55.000,218,10974809,12765,0,1722859914,13037.286249179997,89.00435925000056,53486.72279424 2024-08-05,12:11:56.000,218,10974809,12965,0,1722859915,13037.313194419992,89.01845750999928,53486.70183288 2024-08-05,12:11:57.000,218,10974768,12845,0,1722859916,13037.333403349992,88.95501533999777,53486.66689728 2024-08-05,12:11:58.000,218,10974824,12765,0,1722859917,13037.367084899997,88.9620644700044,53486.64593592 2024-08-05,12:11:59.000,218,10974849,12965,0,1722859918,13037.394030139993,88.94091707999905,53486.72279424 2024-08-05,12:12:00.000,218,10974822,12765,0,1722859919,13037.400766450002,88.91272056000162,53486.68087152001 2024-08-05,12:12:01.000,218,10974807,12765,0,1722859920,13037.434447999993,88.90567143000226,53486.638948800006 2024-08-05,12:12:02.000,218,10974812,12445,0,1722859921,13037.434447999993,88.91976969000098,53486.66689728 2024-08-05,12:12:03.000,218,10974780,12685,0,1722859922,13037.454656929993,88.9338679499997,53486.71580712 2024-08-05,12:12:04.000,218,10974782,12805,0,1722859923,13037.481602170003,88.94091707999905,53486.70882000001 2024-08-05,12:12:05.000,218,10974814,12765,0,1722859924,13037.508547409998,88.9620644700044,53486.70183288 2024-08-05,12:12:06.000,218,10974792,13125,0,1722859925,13037.501811099988,89.01140837999992,53486.70183288 2024-08-05,12:12:07.000,218,10974784,12925,0,1722859926,13037.481602170003,89.08189968000079,53486.75074272001 2024-08-05,12:12:08.000,218,10974839,12845,0,1722859927,13037.495074789993,89.11009619999822,53486.736768480005 2024-08-05,12:12:09.000,218,10974748,12845,0,1722859928,13037.454656929993,89.13829272000294,53486.76471696 2024-08-05,12:12:10.000,218,10974823,12605,0,1722859929,13037.447920619998,89.19468575999781,53486.7437556 2024-08-05,12:12:11.000,218,10974801,12605,0,1722859930,13037.427711689998,89.22288228000252,53486.77170408 2024-08-05,12:12:12.000,218,10974728,12725,0,1722859931,13037.353612279992,89.22288228000252,53486.736768480005 2024-08-05,12:12:13.000,218,10974766,12805,0,1722859932,13037.360348590002,89.19468575999781,53486.77869120001 2024-08-05,12:12:14.000,218,10974816,12845,0,1722859933,13037.326667039997,89.20173489000445,53486.77170408 2024-08-05,12:12:15.000,218,10974793,12885,0,1722859934,13037.292985489992,89.21583315000316,53486.77869120001 2024-08-05,12:12:16.000,218,10974787,12965,0,1722859935,13037.299721800002,89.20173489000445,53486.79965256001 2024-08-05,12:12:17.000,218,10974769,12885,0,1722859936,13037.333403349992,89.16648924000037,53486.79965256001 2024-08-05,12:12:18.000,218,10974774,12925,0,1722859937,13037.346875969997,89.22288228000252,53486.82061392 2024-08-05,12:12:19.000,218,10974787,12965,0,1722859938,13037.380557520002,89.20173489000445,53486.82061392 2024-08-05,12:12:20.000,218,10974777,12765,0,1722859939,13037.400766450002,89.18763662999845,53486.75772984001 2024-08-05,12:12:21.000,218,10974814,12605,0,1722859940,13037.407502759997,89.22993141000188,53486.75772984001 2024-08-05,12:12:22.000,218,10974799,12725,0,1722859941,13037.468129549998,89.21583315000316,53486.77170408 2024-08-05,12:12:23.000,218,10974826,12805,0,1722859942,13037.535492649993,89.25812792999932,53486.76471696 2024-08-05,12:12:24.000,218,10974792,12925,0,1722859943,13037.656746229994,89.26517705999868,53486.785678320004 2024-08-05,12:12:25.000,218,10974767,12965,0,1722859944,13037.744318259989,89.26517705999868,53486.75074272001 2024-08-05,12:12:26.000,218,10974787,12925,0,1722859945,13037.798208739994,89.27222618999804,53486.77170408 2024-08-05,12:12:27.000,218,10974797,12965,0,1722859946,13037.899253389995,89.31452097000147,53486.7437556 2024-08-05,12:12:28.000,218,10974811,12645,0,1722859947,13037.94640755999,89.37091401000362,53486.75074272001 2024-08-05,12:12:29.000,218,10974789,12885,0,1722859948,13038.00703434999,89.34976661999826,53486.76471696 2024-08-05,12:12:30.000,218,10974794,12685,0,1722859949,13038.02724327999,89.3427174899989,53486.76471696 2024-08-05,12:12:31.000,218,10974794,13125,0,1722859950,13038.11481531,89.3427174899989,53486.76471696 2024-08-05,12:12:32.000,218,10974838,12885,0,1722859951,13038.15523317,89.30747184000211,53486.76471696 2024-08-05,12:12:33.000,218,10974792,12765,0,1722859952,13038.19565103,89.31452097000147,53486.79266544 2024-08-05,12:12:34.000,218,10974788,12805,0,1722859953,13038.202387339996,89.29337358000339,53486.79965256001 2024-08-05,12:12:35.000,218,10974838,12805,0,1722859954,13038.209123649991,89.2440296700006,53486.77869120001 2024-08-05,12:12:36.000,218,10974777,12965,0,1722859955,13038.263014129996,89.26517705999868,53486.79266544 2024-08-05,12:12:37.000,218,10974785,12845,0,1722859956,13038.283223059996,89.2440296700006,53486.806639680006 2024-08-05,12:12:38.000,218,10974805,12925,0,1722859957,13038.310168299991,89.25107879999996,53486.84856240001 2024-08-05,12:12:39.000,218,10974782,12965,0,1722859958,13038.330377229991,89.28632445000403,53486.806639680006 2024-08-05,12:12:40.000,218,10974838,12925,0,1722859959,13038.350586159992,89.25812792999932,53486.79266544 2024-08-05,12:12:41.000,218,10974825,13125,0,1722859960,13038.357322470001,89.29337358000339,53486.79965256001 2024-08-05,12:12:42.000,218,10974804,12925,0,1722859961,13038.337113540001,89.33566835999954,53486.83458816 2024-08-05,12:12:43.000,218,10974792,12845,0,1722859962,13038.316904610001,89.34976661999826,53486.84856240001 2024-08-05,12:12:44.000,218,10974814,12765,0,1722859963,13038.377531400001,89.32861923000019,53486.82760104001 2024-08-05,12:12:45.000,218,10974784,12845,0,1722859964,13038.316904610001,89.40615966000041,53486.89048512 2024-08-05,12:12:46.000,218,10974815,12685,0,1722859965,13038.350586159992,89.40615966000041,53486.883498 2024-08-05,12:12:47.000,218,10974781,12765,0,1722859966,13038.330377229991,89.48370009000064,53486.89747224001 2024-08-05,12:12:48.000,218,10974803,12685,0,1722859967,13038.310168299991,89.51894574000471,53486.91144648 2024-08-05,12:12:49.000,218,10974763,13045,0,1722859968,13038.289959369991,89.54009313000279,53486.91144648 2024-08-05,12:12:50.000,218,10974803,12685,0,1722859969,13038.316904610001,89.56828965000022,53486.91144648 2024-08-05,12:12:51.000,218,10974794,12885,0,1722859970,13038.283223059996,89.62468269000237,53486.93240784 2024-08-05,12:12:52.000,218,10974822,12685,0,1722859971,13038.269750439991,89.68107573000452,53486.87651088001 2024-08-05,12:12:53.000,218,10974829,12885,0,1722859972,13038.316904610001,89.64583008000045,53486.93240784 2024-08-05,12:12:54.000,218,10974793,12845,0,1722859973,13038.370795089992,89.7022231200026,53486.96035632 2024-08-05,12:12:55.000,218,10974818,12765,0,1722859974,13038.404476639997,89.70927225000196,53486.974330560006 2024-08-05,12:12:56.000,218,10974818,12925,0,1722859975,13038.492048669992,89.7022231200026,53486.99529192001 2024-08-05,12:12:57.000,218,10974758,12725,0,1722859976,13038.532466529992,89.76566529000411,53486.98131768 2024-08-05,12:12:58.000,218,10974797,12765,0,1722859977,13038.586357009997,89.74451789999875,53486.98131768 2024-08-05,12:12:59.000,218,10974808,12925,0,1722859978,13038.633511179993,89.70927225000196,53487.00227904 2024-08-05,12:13:00.000,218,10974811,12805,0,1722859979,13038.714346899993,89.66697746999853,53487.00926616 2024-08-05,12:13:01.000,218,10974762,12965,0,1722859980,13038.788446309998,89.65992833999917,53486.9883048 2024-08-05,12:13:02.000,218,10974809,12965,0,1722859981,13038.828864169998,89.67402659999789,53486.99529192001 2024-08-05,12:13:03.000,218,10974817,12965,0,1722859982,13038.876018339994,89.56828965000022,53487.03022752 2024-08-05,12:13:04.000,218,10974749,12805,0,1722859983,13038.916436199994,89.51189660999808,53486.9883048 2024-08-05,12:13:05.000,218,10974851,12805,0,1722859984,13038.997271919994,89.48370009000064,53487.03022752 2024-08-05,12:13:06.000,218,10974821,12605,0,1722859985,13039.030953469999,89.39911053000105,53487.06516312001 2024-08-05,12:13:07.000,218,10974758,13125,0,1722859986,13039.078107639994,89.40615966000041,53487.121060080004 2024-08-05,12:13:08.000,218,10974768,12805,0,1722859987,13039.13199812,89.32157010000083,53487.05118888 2024-08-05,12:13:09.000,218,10974801,13045,0,1722859988,13039.23304277,89.3427174899989,53487.06516312001 2024-08-05,12:13:10.000,218,10974809,12885,0,1722859989,13039.239779079995,89.29337358000339,53487.10708584 2024-08-05,12:13:11.000,218,10974795,12965,0,1722859990,13039.300405869995,89.25107879999996,53487.121060080004 2024-08-05,12:13:12.000,218,10974812,12965,0,1722859991,13039.300405869995,89.22993141000188,53487.10708584 2024-08-05,12:13:13.000,218,10974831,13005,0,1722859992,13039.340823729995,89.15239098000166,53487.15599568 2024-08-05,12:13:14.000,218,10974823,12685,0,1722859993,13039.35429635,89.18763662999845,53487.21189264001 2024-08-05,12:13:15.000,218,10974828,12685,0,1722859994,13039.361032659996,89.1453418500023,53487.142021440006 2024-08-05,12:13:16.000,218,10974841,12805,0,1722859995,13039.340823729995,89.12419446000422,53487.21189264001 2024-08-05,12:13:17.000,218,10974789,12805,0,1722859996,13039.280196939995,89.11714533000486,53487.1979184 2024-08-05,12:13:18.000,218,10974797,12645,0,1722859997,13039.2532517,89.15239098000166,53487.190931280005 2024-08-05,12:13:19.000,218,10974821,13005,0,1722859998,13039.199361219995,89.12419446000422,53487.23285400001 2024-08-05,12:13:20.000,218,10974778,12845,0,1722859999,13039.14547073999,89.1453418500023,53487.18394416001 2024-08-05,12:13:21.000,218,10974810,12645,0,1722860000,13039.0511624,89.13124359000358,53487.22586688 2024-08-05,12:13:22.000,218,10974819,12885,0,1722860001,13038.956854059994,89.15944011000101,53487.190931280005 2024-08-05,12:13:23.000,218,10974811,12725,0,1722860002,13038.896227269994,89.13124359000358,53487.1979184 2024-08-05,12:13:24.000,218,10974810,12885,0,1722860003,13038.788446309998,89.15944011000101,53487.25381536001 2024-08-05,12:13:25.000,218,10974826,12925,0,1722860004,13038.727819519998,89.15239098000166,53487.288750960004 2024-08-05,12:13:26.000,218,10974815,12965,0,1722860005,13038.606565939997,89.15944011000101,53487.2677896 2024-08-05,12:13:27.000,218,10974811,12765,0,1722860006,13038.505521289997,89.13829272000294,53487.25381536001 2024-08-05,12:13:28.000,218,10974801,12885,0,1722860007,13038.458367120002,89.15239098000166,53487.288750960004 2024-08-05,12:13:29.000,218,10974795,12845,0,1722860008,13038.397740330001,89.18763662999845,53487.25381536001 2024-08-05,12:13:30.000,218,10974775,13005,0,1722860009,13038.283223059996,89.17353836999973,53487.190931280005 2024-08-05,12:13:31.000,218,10974795,12645,0,1722860010,13038.242805199996,89.11714533000486,53487.28176384001 2024-08-05,12:13:32.000,218,10974793,12725,0,1722860011,13038.14849685999,89.15239098000166,53487.190931280005 2024-08-05,12:13:33.000,218,10974837,12805,0,1722860012,13038.101342689995,89.18058749999909,53487.1979184 2024-08-05,12:13:34.000,218,10974805,12685,0,1722860013,13038.05418852,89.1453418500023,53487.24682824 2024-08-05,12:13:35.000,218,10974799,12765,0,1722860014,13037.99356173,89.16648924000037,53487.18394416001 2024-08-05,12:13:36.000,218,10974803,12685,0,1722860015,13037.93293494,89.11714533000486,53487.14900856 2024-08-05,12:13:37.000,218,10974817,13005,0,1722860016,13037.91272601,89.15944011000101,53487.18394416001 2024-08-05,12:13:38.000,218,10974780,13005,0,1722860017,13037.879044459994,89.18763662999845,53487.13503432001 2024-08-05,12:13:39.000,218,10974845,12845,0,1722860018,13037.83189029,89.20173489000445,53487.1280472 2024-08-05,12:13:40.000,218,10974826,12965,0,1722860019,13037.879044459994,89.18058749999909,53487.10708584 2024-08-05,12:13:41.000,218,10974839,12285,0,1722860020,13037.86557183999,89.21583315000316,53487.16298280001 2024-08-05,12:13:42.000,218,10974745,12805,0,1722860021,13037.87230815,89.22993141000188,53487.1280472 2024-08-05,12:13:43.000,218,10974794,12885,0,1722860022,13037.78473611999,89.25812792999932,53487.14900856 2024-08-05,12:13:44.000,218,10974781,12885,0,1722860023,13037.771263499999,89.27927532000467,53487.10009872 2024-08-05,12:13:45.000,218,10974798,13205,0,1722860024,13037.76452718999,89.28632445000403,53487.058176 2024-08-05,12:13:46.000,218,10974845,12805,0,1722860025,13037.717373019994,89.27222618999804,53487.07913736 2024-08-05,12:13:47.000,218,10974848,12845,0,1722860026,13037.690427779999,89.27927532000467,53487.072150240005 2024-08-05,12:13:48.000,218,10974812,13005,0,1722860027,13037.670218849998,89.22993141000188,53487.01625328001 2024-08-05,12:13:49.000,218,10974810,12885,0,1722860028,13037.629800989998,89.18763662999845,53486.98131768 2024-08-05,12:13:50.000,218,10974784,12685,0,1722860029,13037.616328369993,89.12419446000422,53486.96734344001 2024-08-05,12:13:51.000,218,10974783,12805,0,1722860030,13037.542228959988,89.05370316000335,53486.93939496 2024-08-05,12:13:52.000,218,10974782,12845,0,1722860031,13037.548965269998,88.96911360000377,53487.00926616 2024-08-05,12:13:53.000,218,10974794,13085,0,1722860032,13037.535492649993,88.94796620999841,53486.98131768 2024-08-05,12:13:54.000,218,10974828,13045,0,1722860033,13037.548965269998,88.87042577999819,53486.9883048 2024-08-05,12:13:55.000,218,10974817,12885,0,1722860034,13037.589383129998,88.75763970000116,53486.953369200004 2024-08-05,12:13:56.000,218,10974802,12725,0,1722860035,13037.555701579993,88.68009927000094,53486.91144648 2024-08-05,12:13:57.000,218,10974788,12685,0,1722860036,13037.623064679989,88.60255884000071,53486.91843360001 2024-08-05,12:13:58.000,218,10974770,12885,0,1722860037,13037.596119439993,88.49682189000305,53486.904459360005 2024-08-05,12:13:59.000,218,10974810,12965,0,1722860038,13037.616328369993,88.4404288500009,53486.86253664 2024-08-05,12:14:00.000,218,10974814,13045,0,1722860039,13037.582646819988,88.3417410300026,53486.8136268 2024-08-05,12:14:01.000,218,10974766,12925,0,1722860040,13037.575910509993,88.27829886000109,53486.82061392 2024-08-05,12:14:02.000,218,10974777,13165,0,1722860041,13037.602855749989,88.16551278000406,53486.77869120001 2024-08-05,12:14:03.000,218,10974779,12885,0,1722860042,13037.562437889988,88.13731625999935,53486.79965256001 2024-08-05,12:14:04.000,218,10974779,12685,0,1722860043,13037.474865859993,88.1584636500047,53486.79266544 2024-08-05,12:14:05.000,218,10974811,12965,0,1722860044,13037.508547409998,88.05977582999913,53486.79965256001 2024-08-05,12:14:06.000,218,10974731,12685,0,1722860045,13037.501811099988,88.01748105000297,53486.79266544 2024-08-05,12:14:07.000,218,10974789,12845,0,1722860046,13037.528756339998,88.02453018000233,53486.70882000001 2024-08-05,12:14:08.000,218,10974791,12885,0,1722860047,13037.488338479998,87.9963336600049,53486.72279424 2024-08-05,12:14:09.000,218,10974808,12765,0,1722860048,13037.501811099988,87.97518626999954,53486.68087152001 2024-08-05,12:14:10.000,218,10974762,13045,0,1722860049,13037.481602170003,87.96813714000018,53486.65991016001 2024-08-05,12:14:11.000,218,10974801,12885,0,1722860050,13037.474865859993,87.98928452999826,53486.65991016001 2024-08-05,12:14:12.000,218,10974841,12925,0,1722860051,13037.495074789993,87.96108801000082,53486.64593592 2024-08-05,12:14:13.000,218,10974832,12845,0,1722860052,13037.481602170003,87.93289149000339,53486.65292304 2024-08-05,12:14:14.000,218,10974809,12645,0,1722860053,13037.481602170003,87.91174409999803,53486.64593592 2024-08-05,12:14:15.000,218,10974788,12525,0,1722860054,13037.495074789993,87.91174409999803,53486.62497456 2024-08-05,12:14:16.000,218,10974800,12965,0,1722860055,13037.508547409998,87.93289149000339,53486.61100032001 2024-08-05,12:14:17.000,218,10974766,12845,0,1722860056,13037.555701579993,87.96108801000082,53486.62497456 2024-08-05,12:14:18.000,218,10974833,12805,0,1722860057,13037.535492649993,87.97518626999954,53486.59003896001 2024-08-05,12:14:19.000,218,10974803,12965,0,1722860058,13037.542228959988,87.98928452999826,53486.59702608 2024-08-05,12:14:20.000,218,10974862,12845,0,1722860059,13037.609592059998,88.01043192000361,53486.63196168001 2024-08-05,12:14:21.000,218,10974848,12885,0,1722860060,13037.629800989998,87.98928452999826,53486.58305184001 2024-08-05,12:14:22.000,218,10974828,13005,0,1722860061,13037.656746229994,88.02453018000233,53486.6040132 2024-08-05,12:14:23.000,218,10974827,12965,0,1722860062,13037.656746229994,88.00338279000425,53486.55510336 2024-08-05,12:14:24.000,218,10974824,12605,0,1722860063,13037.744318259989,88.02453018000233,53486.57606472 2024-08-05,12:14:25.000,218,10974849,12405,0,1722860064,13037.76452718999,88.04567757000041,53486.6040132 2024-08-05,12:14:26.000,218,10974822,12685,0,1722860065,13037.798208739994,88.03157931000169,53486.58305184001 2024-08-05,12:14:27.000,218,10974769,12805,0,1722860066,13037.858835529994,88.04567757000041,53486.52715488 2024-08-05,12:14:28.000,218,10974825,12765,0,1722860067,13037.91272601,88.06682495999848,53486.57606472 2024-08-05,12:14:29.000,218,10974768,13045,0,1722860068,13037.94640755999,88.05272669999977,53486.55510336 2024-08-05,12:14:30.000,218,10974809,13125,0,1722860069,13038.05418852,88.04567757000041,53486.57606472 2024-08-05,12:14:31.000,218,10974816,12765,0,1722860070,13038.03397959,88.06682495999848,53486.59003896001 2024-08-05,12:14:32.000,218,10974793,12605,0,1722860071,13038.08787006999,88.05977582999913,53486.638948800006 2024-08-05,12:14:33.000,218,10974797,13085,0,1722860072,13038.13502424,88.05977582999913,53486.569077600005 2024-08-05,12:14:34.000,218,10974809,13085,0,1722860073,13038.222596269996,88.08797235000384,53486.65292304 2024-08-05,12:14:35.000,218,10974808,13005,0,1722860074,13038.303431989996,88.10207061000256,53486.65991016001 2024-08-05,12:14:36.000,218,10974785,13005,0,1722860075,13038.316904610001,88.13731625999935,53486.6040132 2024-08-05,12:14:37.000,218,10974805,13045,0,1722860076,13038.397740330001,88.15141451999807,53486.6040132 2024-08-05,12:14:38.000,218,10974812,12765,0,1722860077,13038.438158190002,88.18666017000214,53486.65991016001 2024-08-05,12:14:39.000,218,10974801,12845,0,1722860078,13038.478576050002,88.15141451999807,53486.64593592 2024-08-05,12:14:40.000,218,10974799,12605,0,1722860079,13038.552675459992,88.20075843000086,53486.68087152001 2024-08-05,12:14:41.000,218,10974804,12685,0,1722860080,13038.572884389992,88.20780756000022,53486.70183288 2024-08-05,12:14:42.000,218,10974816,12965,0,1722860081,13038.559411770002,88.20780756000022,53486.68087152001 2024-08-05,12:14:43.000,218,10974823,12605,0,1722860082,13038.626774869997,88.25010234000365,53486.72279424 2024-08-05,12:14:44.000,218,10974803,12605,0,1722860083,13038.646983799998,88.26420060000237,53486.71580712 2024-08-05,12:14:45.000,218,10974793,12965,0,1722860084,13038.653720109993,88.29944624999916,53486.7437556 2024-08-05,12:14:46.000,218,10974820,12925,0,1722860085,13038.707610589998,88.2923971199998,53486.7437556 2024-08-05,12:14:47.000,218,10974744,12685,0,1722860086,13038.714346899993,88.30649537999852,53486.75074272001 2024-08-05,12:14:48.000,218,10974808,12805,0,1722860087,13038.721083209988,88.2923971199998,53486.72978136001 2024-08-05,12:14:49.000,218,10974816,13005,0,1722860088,13038.768237379998,88.31354450999788,53486.79965256001 2024-08-05,12:14:50.000,218,10974800,12845,0,1722860089,13038.822127859989,88.39108493999811,53486.806639680006 2024-08-05,12:14:51.000,218,10974811,13125,0,1722860090,13038.869282029998,88.41928146000282,53486.77170408 2024-08-05,12:14:52.000,218,10974827,12965,0,1722860091,13038.896227269994,88.4756744999977,53486.75074272001 2024-08-05,12:14:53.000,218,10974747,12845,0,1722860092,13039.00400822999,88.54616579999856,53486.79965256001 2024-08-05,12:14:54.000,218,10974862,12725,0,1722860093,13039.037689779994,88.60255884000071,53486.82061392 2024-08-05,12:14:55.000,218,10974823,12765,0,1722860094,13039.138734429995,88.74354144000245,53486.84856240001 2024-08-05,12:14:56.000,218,10974885,12925,0,1722860095,13039.20609752999,88.7858362199986,53486.855549520005 2024-08-05,12:14:57.000,218,10974791,12765,0,1722860096,13039.280196939995,88.89157317000354,53486.96035632 2024-08-05,12:14:58.000,218,10974825,12845,0,1722860097,13039.31387849,89.02550663999864,53486.93939496 2024-08-05,12:14:59.000,218,10974829,12685,0,1722860098,13039.361032659996,89.10304706999887,53486.96734344001 2024-08-05,12:15:00.000,218,10974833,12925,0,1722860099,13039.428395759991,89.18763662999845,53487.06516312001 2024-08-05,12:15:01.000,218,10974811,12405,0,1722860100,13039.40818682999,89.30042271000275,53487.04420176001 2024-08-05,12:15:02.000,218,10974810,12685,0,1722860101,13039.41492314,89.42025791999913,53487.11407296001 2024-08-05,12:15:03.000,218,10974803,13005,0,1722860102,13039.441868379996,89.48370009000064,53487.142021440006 2024-08-05,12:15:04.000,218,10974779,12765,0,1722860103,13039.482286239996,89.52599487000407,53487.21887976 2024-08-05,12:15:05.000,218,10974837,12725,0,1722860104,13039.482286239996,89.61763356000301,53487.21189264001 2024-08-05,12:15:06.000,218,10974777,12765,0,1722860105,13039.515967790001,89.64583008000045,53487.22586688 2024-08-05,12:15:07.000,218,10974838,12925,0,1722860106,13039.590067199992,89.68107573000452,53487.31669944 2024-08-05,12:15:08.000,218,10974822,13125,0,1722860107,13039.643957679997,89.70927225000196,53487.35163504001 2024-08-05,12:15:09.000,218,10974797,12965,0,1722860108,13039.718057090002,89.72337051000068,53487.358622160005 2024-08-05,12:15:10.000,218,10974827,12965,0,1722860109,13039.805629119997,89.77976355000283,53487.36560928 2024-08-05,12:15:11.000,218,10974828,13045,0,1722860110,13039.899937460003,89.80796007000026,53487.41451912 2024-08-05,12:15:12.000,218,10974821,13005,0,1722860111,13039.974036869993,89.78681268000219,53487.43548048 2024-08-05,12:15:13.000,218,10974828,12845,0,1722860112,13040.021191039988,89.76566529000411,53487.5123388 2024-08-05,12:15:14.000,218,10974799,13005,0,1722860113,13040.088554139998,89.75156702999811,53487.46342896 2024-08-05,12:15:15.000,218,10974820,12725,0,1722860114,13040.176126169994,89.73041964000004,53487.55426152 2024-08-05,12:15:16.000,218,10974833,12965,0,1722860115,13040.256961889994,89.7022231200026,53487.60317136 2024-08-05,12:15:17.000,218,10974808,13125,0,1722860116,13040.317588679995,89.63173182000173,53487.60317136 2024-08-05,12:15:18.000,218,10974804,12605,0,1722860117,13040.42536963999,89.63878095000109,53487.6520812 2024-08-05,12:15:19.000,218,10974796,12845,0,1722860118,13040.46578749999,89.65287920999981,53487.70099104 2024-08-05,12:15:20.000,218,10974770,12885,0,1722860119,13040.54662321999,89.5894370399983,53487.68701680001 2024-08-05,12:15:21.000,218,10974839,12725,0,1722860120,13040.63419525,89.68812486000388,53487.742913760005 2024-08-05,12:15:22.000,218,10974796,12765,0,1722860121,13040.688085729991,89.67402659999789,53487.78483648001 2024-08-05,12:15:23.000,218,10974778,12605,0,1722860122,13040.748712519991,89.73041964000004,53487.791823600004 2024-08-05,12:15:24.000,218,10974818,12925,0,1722860123,13040.789130379992,89.75861616000475,53487.88265616001 2024-08-05,12:15:25.000,218,10974822,12965,0,1722860124,13040.782394069996,89.84320572000433,53487.90361752001 2024-08-05,12:15:26.000,218,10974819,12885,0,1722860125,13040.863229789997,89.93484441000328,53487.97348872001 2024-08-05,12:15:27.000,218,10974799,13165,0,1722860126,13040.816075620001,89.99828658000479,53488.00842432 2024-08-05,12:15:28.000,218,10974810,12605,0,1722860127,13040.869966099992,90.05467961999966,53488.05034704001 2024-08-05,12:15:29.000,218,10974780,12805,0,1722860128,13040.849757169992,90.11107266000181,53488.08528264 2024-08-05,12:15:30.000,218,10974790,13005,0,1722860129,13040.869966099992,90.23090786999819,53488.15515384 2024-08-05,12:15:31.000,218,10974812,12925,0,1722860130,13040.896911340002,90.26615352000226,53488.21803792001 2024-08-05,12:15:32.000,218,10974803,12765,0,1722860131,13040.876702410002,90.30844829999842,53488.25297352 2024-08-05,12:15:33.000,218,10974784,12525,0,1722860132,13040.869966099992,90.37893959999928,53488.30188336 2024-08-05,12:15:34.000,218,10974809,13205,0,1722860133,13040.816075620001,90.41418525000336,53488.32983184 2024-08-05,12:15:35.000,218,10974769,12605,0,1722860134,13040.829548239992,90.45648002999951,53488.39970304 2024-08-05,12:15:36.000,218,10974819,12925,0,1722860135,13040.748712519991,90.51992220000102,53488.413677280005 2024-08-05,12:15:37.000,218,10974847,12965,0,1722860136,13040.721767279996,90.57631524000317,53488.43463864001 2024-08-05,12:15:38.000,218,10974767,12925,0,1722860137,13040.688085729991,90.61861001999932,53488.43463864001 2024-08-05,12:15:39.000,218,10974784,12885,0,1722860138,13040.67461311,90.6538556700034,53488.50450984001 2024-08-05,12:15:40.000,218,10974786,12645,0,1722860139,13040.65440418,90.66795393000211,53488.47656136001 2024-08-05,12:15:41.000,218,10974801,12965,0,1722860140,13040.65440418,90.66795393000211,53488.51848408 2024-08-05,12:15:42.000,218,10974820,13085,0,1722860141,13040.640931559996,90.61156088999996,53488.56739392 2024-08-05,12:15:43.000,218,10974791,12805,0,1722860142,13040.620722629996,90.57631524000317,53488.630278000004 2024-08-05,12:15:44.000,218,10974789,13125,0,1722860143,13040.647667869991,90.55516784999782,53488.630278000004 2024-08-05,12:15:45.000,218,10974771,12805,0,1722860144,13040.600513699996,90.53402045999974,53488.61630376 2024-08-05,12:15:46.000,218,10974779,12845,0,1722860145,13040.600513699996,90.45648002999951,53488.60931664 2024-08-05,12:15:47.000,218,10974814,12965,0,1722860146,13040.65440418,90.40008699000464,53488.67220072001 2024-08-05,12:15:48.000,218,10974747,12965,0,1722860147,13040.688085729991,90.2943500399997,53488.72809768 2024-08-05,12:15:49.000,218,10974771,12965,0,1722860148,13040.688085729991,90.28730091000034,53488.72111056001 2024-08-05,12:15:50.000,218,10974774,12685,0,1722860149,13040.748712519991,90.22385873999883,53488.77002040001 2024-08-05,12:15:51.000,218,10974795,12965,0,1722860150,13040.795866690001,90.20271135000075,53488.79098176001 2024-08-05,12:15:52.000,218,10974782,12725,0,1722860151,13040.849757169992,90.18156396000268,53488.763033279996 2024-08-05,12:15:53.000,218,10974792,12925,0,1722860152,13040.896911340002,90.23795700000483,53488.7350848 2024-08-05,12:15:54.000,218,10974771,12605,0,1722860153,13040.971010749992,90.23795700000483,53488.78399464 2024-08-05,12:15:55.000,218,10974762,12645,0,1722860154,13041.004692299997,90.2591043900029,53488.83989160001 2024-08-05,12:15:56.000,218,10974782,12965,0,1722860155,13041.072055399993,90.26615352000226,53488.83989160001 2024-08-05,12:15:57.000,218,10974776,12845,0,1722860156,13041.112473259993,90.26615352000226,53488.88880144001 2024-08-05,12:15:58.000,218,10974752,13005,0,1722860157,13041.146154809998,90.23795700000483,53488.88181432 2024-08-05,12:15:59.000,218,10974788,12645,0,1722860158,13041.186572669998,90.28730091000034,53488.90277568 2024-08-05,12:16:00.000,218,10974835,12765,0,1722860159,13041.186572669998,90.2591043900029,53488.9446984 2024-08-05,12:16:01.000,218,10974763,13005,0,1722860160,13041.213517909993,90.27320265000162,53488.97963400001 2024-08-05,12:16:02.000,218,10974779,12685,0,1722860161,13041.220254219988,90.28025178000098,53489.00758248001 2024-08-05,12:16:03.000,218,10974810,13045,0,1722860162,13041.226990529998,90.23795700000483,53489.02155672 2024-08-05,12:16:04.000,218,10974786,12805,0,1722860163,13041.240463149988,90.26615352000226,53489.02854384001 2024-08-05,12:16:05.000,218,10974741,12845,0,1722860164,13041.247199459998,90.2943500399997,53489.084440800005 2024-08-05,12:16:06.000,218,10974781,12725,0,1722860165,13041.253935769993,90.30844829999842,53489.1193764 2024-08-05,12:16:07.000,218,10974830,12765,0,1722860166,13041.240463149988,90.36484134000057,53489.1193764 2024-08-05,12:16:08.000,218,10974719,12765,0,1722860167,13041.240463149988,90.37189046999993,53489.14732488001 2024-08-05,12:16:09.000,218,10974807,12765,0,1722860168,13041.213517909993,90.38598872999864,53489.16828624 2024-08-05,12:16:10.000,218,10974803,12765,0,1722860169,13041.220254219988,90.40008699000464,53489.24514456001 2024-08-05,12:16:11.000,218,10974741,12765,0,1722860170,13041.220254219988,90.44943090000015,53489.1892476 2024-08-05,12:16:12.000,218,10974788,12845,0,1722860171,13041.240463149988,90.47762742000486,53489.28008016 2024-08-05,12:16:13.000,218,10974810,12805,0,1722860172,13041.240463149988,90.46352915999887,53489.31501576001 2024-08-05,12:16:14.000,218,10974787,12685,0,1722860173,13041.253935769993,90.53402045999974,53489.30802864 2024-08-05,12:16:15.000,218,10974777,12685,0,1722860174,13041.274144699993,90.52697133000038,53489.36392560001 2024-08-05,12:16:16.000,218,10974803,12845,0,1722860175,13041.314562559994,90.54811871999846,53489.370912720005 2024-08-05,12:16:17.000,218,10974798,12845,0,1722860176,13041.341507799989,90.5410695899991,53489.39187408001 2024-08-05,12:16:18.000,218,10974822,12965,0,1722860177,13041.368453039999,90.5410695899991,53489.42680968 2024-08-05,12:16:19.000,218,10974751,13125,0,1722860178,13041.395398279994,90.42828351000207,53489.40584832 2024-08-05,12:16:20.000,218,10974787,12685,0,1722860179,13041.516651859994,90.51992220000102,53489.45475816 2024-08-05,12:16:21.000,218,10974822,12605,0,1722860180,13041.55033341,90.44943090000015,53489.503668 2024-08-05,12:16:22.000,218,10974792,12845,0,1722860181,13041.60422388999,90.4423817700008,53489.55956496001 2024-08-05,12:16:23.000,218,10974835,12965,0,1722860182,13041.637905439995,90.42123438000272,53489.55257784 2024-08-05,12:16:24.000,218,10974784,12805,0,1722860183,13041.66485067999,90.393037859998,53489.56655208 2024-08-05,12:16:25.000,218,10974812,12845,0,1722860184,13041.66485067999,90.36484134000057,53489.62244904 2024-08-05,12:16:26.000,218,10974800,12885,0,1722860185,13041.67158699,90.37189046999993,53489.66437176 2024-08-05,12:16:27.000,218,10974807,12645,0,1722860186,13041.617696509995,90.33664482000313,53489.67135888 2024-08-05,12:16:28.000,218,10974833,12805,0,1722860187,13041.64464174999,90.33664482000313,53489.706294480005 2024-08-05,12:16:29.000,218,10974813,12645,0,1722860188,13041.577278649995,90.32254656000441,53489.74123008 2024-08-05,12:16:30.000,218,10974789,12845,0,1722860189,13041.50991555,90.30139916999906,53489.76917856 2024-08-05,12:16:31.000,218,10974797,13005,0,1722860190,13041.408870899999,90.26615352000226,53489.755204320005 2024-08-05,12:16:32.000,218,10974819,12685,0,1722860191,13041.294353629994,90.24500613000419,53489.81808840001 2024-08-05,12:16:33.000,218,10974785,12765,0,1722860192,13041.119209570003,90.21680960999947,53489.825075520006 2024-08-05,12:16:34.000,218,10974823,13045,0,1722860193,13041.004692299997,90.22385873999883,53489.79712704001 2024-08-05,12:16:35.000,218,10974866,12885,0,1722860194,13040.869966099992,90.18861309000204,53489.8879596 2024-08-05,12:16:36.000,218,10974790,12965,0,1722860195,13040.755448830001,90.16746570000396,53489.88097248 2024-08-05,12:16:37.000,218,10974804,12765,0,1722860196,13040.59377739,90.15336743999796,53489.89494672001 2024-08-05,12:16:38.000,218,10974785,12725,0,1722860197,13040.42536963999,90.13222004999989,53489.825075520006 2024-08-05,12:16:39.000,218,10974783,12805,0,1722860198,13040.35127023,90.1463183099986,53489.79013992 2024-08-05,12:16:40.000,218,10974814,13205,0,1722860199,13040.25022558,90.11812179000117,53489.83904976 2024-08-05,12:16:41.000,218,10974837,12965,0,1722860200,13040.230016649999,90.10402353000245,53489.84603688001 2024-08-05,12:16:42.000,218,10974794,12845,0,1722860201,13040.176126169994,90.12517092000053,53489.81808840001 2024-08-05,12:16:43.000,218,10974801,12885,0,1722860202,13040.128971999999,90.09697440000309,53489.79013992 2024-08-05,12:16:44.000,218,10974811,12965,0,1722860203,13040.081817829989,90.11812179000117,53489.83904976 2024-08-05,12:16:45.000,218,10974842,13125,0,1722860204,13040.122235689989,90.11812179000117,53489.755204320005 2024-08-05,12:16:46.000,218,10974812,12885,0,1722860205,13040.169389859999,90.11107266000181,53489.76219144 2024-08-05,12:16:47.000,218,10974797,12725,0,1722860206,13040.162653549989,90.11812179000117,53489.7132816 2024-08-05,12:16:48.000,218,10974814,12605,0,1722860207,13040.230016649999,90.09697440000309,53489.66437176 2024-08-05,12:16:49.000,218,10974797,12845,0,1722860208,13040.29064344,90.06172874999902,53489.69232024 2024-08-05,12:16:50.000,218,10974815,12605,0,1722860209,13040.337797609995,90.05467961999966,53489.7132816 2024-08-05,12:16:51.000,218,10974824,12645,0,1722860210,13040.38495177999,90.00533571000415,53489.65039752001 2024-08-05,12:16:52.000,218,10974832,12925,0,1722860211,13040.479260119995,89.95599180000136,53489.62943616001 2024-08-05,12:16:53.000,218,10974771,12885,0,1722860212,13040.52641428999,89.92074615000456,53489.61546192 2024-08-05,12:16:54.000,218,10974837,12645,0,1722860213,13040.55335953,89.85730398000305,53489.60847480001 2024-08-05,12:16:55.000,218,10974828,12765,0,1722860214,13040.58704107999,89.82205832999898,53489.58052632001 2024-08-05,12:16:56.000,218,10974810,12845,0,1722860215,13040.65440418,89.82910745999834,53489.5735392 2024-08-05,12:16:57.000,218,10974778,13005,0,1722860216,13040.681349419996,89.82910745999834,53489.58052632001 2024-08-05,12:16:58.000,218,10974806,12965,0,1722860217,13040.701558349996,89.82910745999834,53489.56655208 2024-08-05,12:16:59.000,218,10974806,13085,0,1722860218,13040.762185139996,89.8502548500037,53489.5735392 2024-08-05,12:17:00.000,218,10974782,12965,0,1722860219,13040.755448830001,89.87140224000177,53489.503668 2024-08-05,12:17:01.000,218,10974837,12885,0,1722860220,13040.748712519991,89.8361565899977,53489.5735392 2024-08-05,12:17:02.000,218,10974823,12765,0,1722860221,13040.741976209996,89.8361565899977,53489.636423280004 2024-08-05,12:17:03.000,218,10974784,12725,0,1722860222,13040.67461311,89.8009109400009,53489.66437176 2024-08-05,12:17:04.000,218,10974823,12805,0,1722860223,13040.62745893999,89.77976355000283,53489.62244904 2024-08-05,12:17:05.000,218,10974785,12725,0,1722860224,13040.52641428999,89.73041964000004,53489.62244904 2024-08-05,12:17:06.000,218,10974787,12925,0,1722860225,13040.48599642999,89.68107573000452,53489.601487679996 2024-08-05,12:17:07.000,218,10974810,12965,0,1722860226,13040.41189702,89.61058443000366,53489.60847480001 2024-08-05,12:17:08.000,218,10974838,12765,0,1722860227,13040.30411605999,89.58238790999894,53489.58052632001 2024-08-05,12:17:09.000,218,10974848,12925,0,1722860228,13040.27043451,89.50484747999872,53489.56655208 2024-08-05,12:17:10.000,218,10974805,12765,0,1722860229,13040.189598789999,89.42025791999913,53489.55956496001 2024-08-05,12:17:11.000,218,10974830,12685,0,1722860230,13040.128971999999,89.3568157500049,53489.5735392 2024-08-05,12:17:12.000,218,10974755,12805,0,1722860231,13040.054872589993,89.30042271000275,53489.5735392 2024-08-05,12:17:13.000,218,10974816,13005,0,1722860232,13039.953827939993,89.28632445000403,53489.55956496001 2024-08-05,12:17:14.000,218,10974804,12885,0,1722860233,13039.872992219993,89.25812792999932,53489.51764224 2024-08-05,12:17:15.000,218,10974785,13085,0,1722860234,13039.758474950002,89.27927532000467,53489.46174528001 2024-08-05,12:17:16.000,218,10974801,12965,0,1722860235,13039.718057090002,89.32157010000083,53489.468732400004 2024-08-05,12:17:17.000,218,10974799,13085,0,1722860236,13039.691111849992,89.37091401000362,53489.419822560005 2024-08-05,12:17:18.000,218,10974792,12845,0,1722860237,13039.630485059992,89.39911053000105,53489.36392560001 2024-08-05,12:17:19.000,218,10974840,12765,0,1722860238,13039.583330889996,89.43435617999785,53489.370912720005 2024-08-05,12:17:20.000,218,10974835,12765,0,1722860239,13039.529440409991,89.52599487000407,53489.40584832 2024-08-05,12:17:21.000,218,10974837,12765,0,1722860240,13039.47554993,89.56124052000087,53489.28706728 2024-08-05,12:17:22.000,218,10974822,12765,0,1722860241,13039.441868379996,89.62468269000237,53489.29405440001 2024-08-05,12:17:23.000,218,10974827,12605,0,1722860242,13039.41492314,89.74451789999875,53489.28008016 2024-08-05,12:17:24.000,218,10974827,12805,0,1722860243,13039.36776896999,89.81500919999962,53489.32899 2024-08-05,12:17:25.000,218,10974843,12885,0,1722860244,13039.30714217999,89.8361565899977,53489.252131680005 2024-08-05,12:17:26.000,218,10974811,12965,0,1722860245,13039.23304277,89.89959875999921,53489.2591188 2024-08-05,12:17:27.000,218,10974799,12845,0,1722860246,13039.239779079995,89.94189354000264,53489.29405440001 2024-08-05,12:17:28.000,218,10974838,12925,0,1722860247,13039.20609752999,89.97713918999943,53489.203221840005 2024-08-05,12:17:29.000,218,10974807,13005,0,1722860248,13039.16567966999,90.0476304900003,53489.21020896 2024-08-05,12:17:30.000,218,10974777,12605,0,1722860249,13039.13199812,90.08992527000373,53489.203221840005 2024-08-05,12:17:31.000,218,10974839,13045,0,1722860250,13039.13199812,90.13926917999925,53489.22418320001 2024-08-05,12:17:32.000,218,10974845,12725,0,1722860251,13039.08484394999,90.1463183099986,53489.21719608 2024-08-05,12:17:33.000,218,10974819,12845,0,1722860252,13039.08484394999,90.17451483000332,53489.22418320001 2024-08-05,12:17:34.000,218,10974853,12765,0,1722860253,13039.10505287999,90.1604165700046,53489.24514456001 2024-08-05,12:17:35.000,218,10974775,12765,0,1722860254,13039.09158026,90.20976048000011,53489.23117032 2024-08-05,12:17:36.000,218,10974807,12685,0,1722860255,13039.098316569994,90.23795700000483,53489.203221840005 2024-08-05,12:17:37.000,218,10974811,12965,0,1722860256,13039.12526180999,90.2591043900029,53489.19623472001 2024-08-05,12:17:38.000,218,10974785,12845,0,1722860257,13039.18588859999,90.28025178000098,53489.23117032 2024-08-05,12:17:39.000,218,10974834,12885,0,1722860258,13039.20609752999,90.30139916999906,53489.16828624 2024-08-05,12:17:40.000,218,10974811,12765,0,1722860259,13039.158943359995,90.37893959999928,53489.19623472001 2024-08-05,12:17:41.000,218,10974818,12845,0,1722860260,13039.27346063,90.37189046999993,53489.21020896 2024-08-05,12:17:42.000,218,10974799,12805,0,1722860261,13039.280196939995,90.35779221000121,53489.23815744 2024-08-05,12:17:43.000,218,10974844,12805,0,1722860262,13039.31387849,90.40008699000464,53489.21719608 2024-08-05,12:17:44.000,218,10974838,12605,0,1722860263,13039.29366956,90.40008699000464,53489.24514456001 2024-08-05,12:17:45.000,218,10974859,12765,0,1722860264,13039.300405869995,90.35074308000185,53489.252131680005 2024-08-05,12:17:46.000,218,10974845,12765,0,1722860265,13039.320614799995,90.32959569000377,53489.28706728 2024-08-05,12:17:47.000,218,10974804,12965,0,1722860266,13039.28693324999,90.31549742999778,53489.28706728 2024-08-05,12:17:48.000,218,10974811,12885,0,1722860267,13039.300405869995,90.2591043900029,53489.22418320001 2024-08-05,12:17:49.000,218,10974827,12805,0,1722860268,13039.31387849,90.21680960999947,53489.21020896 2024-08-05,12:17:50.000,218,10974798,12805,0,1722860269,13039.34756003999,90.16746570000396,53489.21020896 2024-08-05,12:17:51.000,218,10974784,12805,0,1722860270,13039.36776896999,90.09697440000309,53489.203221840005 2024-08-05,12:17:52.000,218,10974787,12925,0,1722860271,13039.36776896999,90.03353223000158,53489.1892476 2024-08-05,12:17:53.000,218,10974781,12685,0,1722860272,13039.40818682999,89.97009006000008,53489.24514456001 2024-08-05,12:17:54.000,218,10974789,12965,0,1722860273,13039.43513207,89.89959875999921,53489.24514456001 2024-08-05,12:17:55.000,218,10974799,12845,0,1722860274,13039.39471421,89.8361565899977,53489.19623472001 2024-08-05,12:17:56.000,218,10974824,12965,0,1722860275,13039.43513207,89.77271442000347,53489.21719608 2024-08-05,12:17:57.000,218,10974836,13085,0,1722860276,13039.43513207,89.73041964000004,53489.1892476 2024-08-05,12:17:58.000,218,10974771,12965,0,1722860277,13039.448604689991,89.68107573000452,53489.21719608 2024-08-05,12:17:59.000,218,10974851,13045,0,1722860278,13039.482286239996,89.65287920999981,53489.266105919996 2024-08-05,12:18:00.000,218,10974774,12965,0,1722860279,13039.455341,89.5894370399983,53489.252131680005 2024-08-05,12:18:01.000,218,10974828,12885,0,1722860280,13039.448604689991,89.51894574000471,53489.22418320001 2024-08-05,12:18:02.000,218,10974832,12765,0,1722860281,13039.455341,89.41320878999977,53489.21719608 2024-08-05,12:18:03.000,218,10974831,12765,0,1722860282,13039.40818682999,89.32861923000019,53489.19623472001 2024-08-05,12:18:04.000,218,10974821,12925,0,1722860283,13039.32735110999,89.29337358000339,53489.16828624 2024-08-05,12:18:05.000,218,10974788,12965,0,1722860284,13039.33408742,89.25107879999996,53489.203221840005 2024-08-05,12:18:06.000,218,10974872,12645,0,1722860285,13039.280196939995,89.20173489000445,53489.1892476 2024-08-05,12:18:07.000,218,10974834,12845,0,1722860286,13039.239779079995,89.18763662999845,53489.154312000006 2024-08-05,12:18:08.000,218,10974802,12565,0,1722860287,13039.20609752999,89.0959979399995,53489.16828624 2024-08-05,12:18:09.000,218,10974835,12605,0,1722860288,13039.158943359995,89.04665403000399,53489.203221840005 2024-08-05,12:18:10.000,218,10974784,12885,0,1722860289,13039.098316569994,89.01845750999928,53489.12636352001 2024-08-05,12:18:11.000,218,10974833,12965,0,1722860290,13039.09158026,88.96911360000377,53489.133350640004 2024-08-05,12:18:12.000,218,10974829,12845,0,1722860291,13039.00400822999,88.9338679499997,53489.1193764 2024-08-05,12:18:13.000,218,10974805,12845,0,1722860292,13038.98379929999,88.91272056000162,53489.154312000006 2024-08-05,12:18:14.000,218,10974819,12645,0,1722860293,13038.936645129994,88.84927839000011,53489.1193764 2024-08-05,12:18:15.000,218,10974808,12685,0,1722860294,13038.855809409994,88.82108187000267,53489.1193764 2024-08-05,12:18:16.000,218,10974852,13085,0,1722860295,13038.801918929988,88.82813100000203,53489.09142792 2024-08-05,12:18:17.000,218,10974817,12605,0,1722860296,13038.781709999988,88.83518013000139,53489.098415039996 2024-08-05,12:18:18.000,218,10974807,13045,0,1722860297,13038.741292139988,88.82108187000267,53489.09142792 2024-08-05,12:18:19.000,218,10974788,12845,0,1722860298,13038.714346899993,88.84222926000075,53489.098415039996 2024-08-05,12:18:20.000,218,10974807,12605,0,1722860299,13038.694137969993,88.8986223000029,53489.084440800005 2024-08-05,12:18:21.000,218,10974859,13005,0,1722860300,13038.626774869997,88.91976969000098,53489.12636352001 2024-08-05,12:18:22.000,218,10974823,12565,0,1722860301,13038.586357009997,88.96911360000377,53489.06347944 2024-08-05,12:18:23.000,218,10974816,12765,0,1722860302,13038.525730219997,89.03960490000463,53489.07745368001 2024-08-05,12:18:24.000,218,10974831,12645,0,1722860303,13038.444894499997,89.11714533000486,53489.05649232001 2024-08-05,12:18:25.000,218,10974822,13165,0,1722860304,13038.350586159992,89.1453418500023,53489.06347944 2024-08-05,12:18:26.000,218,10974827,12805,0,1722860305,13038.296695680001,89.23698054000124,53489.09142792 2024-08-05,12:18:27.000,218,10974844,12725,0,1722860306,13038.202387339996,89.2440296700006,53489.0495052 2024-08-05,12:18:28.000,218,10974796,13205,0,1722860307,13038.10807899999,89.31452097000147,53489.084440800005 2024-08-05,12:18:29.000,218,10974829,12605,0,1722860308,13038.03397959,89.37091401000362,53489.07745368001 2024-08-05,12:18:30.000,218,10974822,12885,0,1722860309,13037.95314387,89.40615966000041,53489.098415039996 2024-08-05,12:18:31.000,218,10974853,12845,0,1722860310,13037.919462319995,89.4555035700032,53489.09142792 2024-08-05,12:18:32.000,218,10974783,12565,0,1722860311,13037.798208739994,89.51189660999808,53489.0145696 2024-08-05,12:18:33.000,218,10974798,12965,0,1722860312,13037.771263499999,89.53304400000343,53489.04251808 2024-08-05,12:18:34.000,218,10974814,12645,0,1722860313,13037.791472429999,89.62468269000237,53489.07046656 2024-08-05,12:18:35.000,218,10974806,13085,0,1722860314,13037.78473611999,89.64583008000045,53489.02155672 2024-08-05,12:18:36.000,218,10974802,12845,0,1722860315,13037.777999809994,89.7374687699994,53489.0145696 2024-08-05,12:18:37.000,218,10974847,12925,0,1722860316,13037.83189029,89.80796007000026,53489.0145696 2024-08-05,12:18:38.000,218,10974789,12605,0,1722860317,13037.879044459994,89.82205832999898,53488.99360824 2024-08-05,12:18:39.000,218,10974811,12965,0,1722860318,13037.99356173,89.85730398000305,53489.084440800005 2024-08-05,12:18:40.000,218,10974766,12725,0,1722860319,13038.060924829995,89.89959875999921,53489.06347944 2024-08-05,12:18:41.000,218,10974809,12925,0,1722860320,13038.10807899999,89.93484441000328,53489.0495052 2024-08-05,12:18:42.000,218,10974762,12885,0,1722860321,13038.19565103,89.948942670002,53489.11238928 2024-08-05,12:18:43.000,218,10974759,12885,0,1722860322,13038.323640919996,89.95599180000136,53489.084440800005 2024-08-05,12:18:44.000,218,10974797,12845,0,1722860323,13038.424685569997,89.93484441000328,53489.09142792 2024-08-05,12:18:45.000,218,10974767,12765,0,1722860324,13038.438158190002,89.96304093000072,53489.1193764 2024-08-05,12:18:46.000,218,10974786,12805,0,1722860325,13038.492048669992,89.93484441000328,53489.1892476 2024-08-05,12:18:47.000,218,10974764,12525,0,1722860326,13038.545939149997,89.95599180000136,53489.16828624 2024-08-05,12:18:48.000,218,10974816,13085,0,1722860327,13038.613302249993,89.97009006000008,53489.1892476 2024-08-05,12:18:49.000,218,10974794,12845,0,1722860328,13038.694137969993,89.948942670002,53489.19623472001 2024-08-05,12:18:50.000,218,10974838,12805,0,1722860329,13038.768237379998,89.93484441000328,53489.30802864 2024-08-05,12:18:51.000,218,10974770,12925,0,1722860330,13038.801918929988,89.948942670002,53489.301041520004 2024-08-05,12:18:52.000,218,10974774,12845,0,1722860331,13038.815391549993,89.96304093000072,53489.36392560001 2024-08-05,12:18:53.000,218,10974784,12885,0,1722860332,13038.795182619993,89.99828658000479,53489.40584832 2024-08-05,12:18:54.000,218,10974790,12965,0,1722860333,13038.801918929988,89.99123744999815,53489.41283544001 2024-08-05,12:18:55.000,218,10974763,12965,0,1722860334,13038.774973689993,89.99828658000479,53489.44777104 2024-08-05,12:18:56.000,218,10974761,12965,0,1722860335,13038.788446309998,90.01943397000286,53489.433796799996 2024-08-05,12:18:57.000,218,10974793,12765,0,1722860336,13038.714346899993,89.99828658000479,53489.419822560005 2024-08-05,12:18:58.000,218,10974817,12885,0,1722860337,13038.667192729998,90.01943397000286,53489.46174528001 2024-08-05,12:18:59.000,218,10974834,13045,0,1722860338,13038.633511179993,89.99828658000479,53489.54559072 2024-08-05,12:19:00.000,218,10974770,12925,0,1722860339,13038.586357009997,90.0123848400035,53489.587513440005 2024-08-05,12:19:01.000,218,10974794,12925,0,1722860340,13038.478576050002,90.0123848400035,53489.56655208 2024-08-05,12:19:02.000,218,10974742,12885,0,1722860341,13038.458367120002,90.02648310000222,53489.601487679996 2024-08-05,12:19:03.000,218,10974736,12765,0,1722860342,13038.391004019992,90.04058136000094,53489.5735392 2024-08-05,12:19:04.000,218,10974800,12885,0,1722860343,13038.323640919996,90.03353223000158,53489.65039752001 2024-08-05,12:19:05.000,218,10974844,12605,0,1722860344,13038.289959369991,90.06877787999838,53489.59450056 2024-08-05,12:19:06.000,218,10974778,12845,0,1722860345,13038.222596269996,90.06877787999838,53489.66437176 2024-08-05,12:19:07.000,218,10974754,12605,0,1722860346,13038.182178409996,90.09697440000309,53489.6434104 2024-08-05,12:19:08.000,218,10974771,12765,0,1722860347,13038.121551619995,90.17451483000332,53489.66437176 2024-08-05,12:19:09.000,218,10974756,12445,0,1722860348,13038.10807899999,90.1604165700046,53489.72725584001 2024-08-05,12:19:10.000,218,10974717,12805,0,1722860349,13038.060924829995,90.20976048000011,53489.72725584001 2024-08-05,12:19:11.000,218,10974747,12965,0,1722860350,13038.02724327999,90.2591043900029,53489.69930736001 2024-08-05,12:19:12.000,218,10974754,12805,0,1722860351,13038.01377066,90.30139916999906,53489.7132816 2024-08-05,12:19:13.000,218,10974755,12765,0,1722860352,13038.01377066,90.36484134000057,53489.74123008 2024-08-05,12:19:14.000,218,10974796,12605,0,1722860353,13038.02724327999,90.42123438000272,53489.72725584001 2024-08-05,12:19:15.000,218,10974827,12805,0,1722860354,13038.040715899995,90.51287307000166,53489.74123008 2024-08-05,12:19:16.000,218,10974783,12845,0,1722860355,13038.03397959,90.52697133000038,53489.7831528 2024-08-05,12:19:17.000,218,10974799,12925,0,1722860356,13038.081133759995,90.57631524000317,53489.74821720001 2024-08-05,12:19:18.000,218,10974741,12725,0,1722860357,13038.121551619995,90.62565914999868,53489.79013992 2024-08-05,12:19:19.000,218,10974770,12605,0,1722860358,13038.12828792999,90.67500306000147,53489.79013992 2024-08-05,12:19:20.000,218,10974743,13005,0,1722860359,13038.14849685999,90.66795393000211,53489.77616568001 2024-08-05,12:19:21.000,218,10974792,12845,0,1722860360,13038.19565103,90.73139610000362,53489.74123008 2024-08-05,12:19:22.000,218,10974787,12765,0,1722860361,13038.21585996,90.7172978400049,53489.755204320005 2024-08-05,12:19:23.000,218,10974761,12925,0,1722860362,13038.19565103,90.71024870999827,53489.76917856 2024-08-05,12:19:24.000,218,10974770,12845,0,1722860363,13038.202387339996,90.69615044999955,53489.81110128 2024-08-05,12:19:25.000,218,10974799,12965,0,1722860364,13038.182178409996,90.67500306000147,53489.83206264 2024-08-05,12:19:26.000,218,10974854,12805,0,1722860365,13038.182178409996,90.66795393000211,53489.79013992 2024-08-05,12:19:27.000,218,10974782,12845,0,1722860366,13038.08787006999,90.63270827999804,53489.83206264 2024-08-05,12:19:28.000,218,10974767,12765,0,1722860367,13038.02724327999,90.62565914999868,53489.81808840001 2024-08-05,12:19:29.000,218,10974774,12805,0,1722860368,13037.9733528,90.56926611000381,53489.8879596 2024-08-05,12:19:30.000,218,10974750,12965,0,1722860369,13037.85209922,90.58336437000253,53489.79712704001 2024-08-05,12:19:31.000,218,10974810,12605,0,1722860370,13037.744318259989,90.55516784999782,53489.873985360005 2024-08-05,12:19:32.000,218,10974770,12765,0,1722860371,13037.650009919998,90.52697133000038,53489.90193384 2024-08-05,12:19:33.000,218,10974782,12845,0,1722860372,13037.501811099988,90.53402045999974,53489.8879596 2024-08-05,12:19:34.000,218,10974767,12645,0,1722860373,13037.400766450002,90.54811871999846,53489.873985360005 2024-08-05,12:19:35.000,218,10974854,12765,0,1722860374,13037.326667039997,90.56926611000381,53489.83904976 2024-08-05,12:19:36.000,218,10974806,12925,0,1722860375,13037.245831319997,90.6538556700034,53489.74821720001 2024-08-05,12:19:37.000,218,10974760,12685,0,1722860376,13037.185204529997,90.73844523000298,53489.76917856 2024-08-05,12:19:38.000,218,10974789,13125,0,1722860377,13037.178468220001,90.75959262000106,53489.74821720001 2024-08-05,12:19:39.000,218,10974839,12445,0,1722860378,13037.171731909992,90.85828043999936,53489.706294480005 2024-08-05,12:19:40.000,218,10974804,12965,0,1722860379,13037.185204529997,90.97811565000302,53489.755204320005 2024-08-05,12:19:41.000,218,10974851,12805,0,1722860380,13037.158259290001,91.02041042999917,53489.73424296 2024-08-05,12:19:42.000,218,10974810,12805,0,1722860381,13037.158259290001,91.06975434000196,53489.755204320005 2024-08-05,12:19:43.000,218,10974827,12765,0,1722860382,13037.198677150001,91.16844216000027,53489.706294480005 2024-08-05,12:19:44.000,218,10974788,12885,0,1722860383,13037.245831319997,91.25303171999985,53489.68533312 2024-08-05,12:19:45.000,218,10974768,12805,0,1722860384,13037.333403349992,91.31647389000136,53489.65039752001 2024-08-05,12:19:46.000,218,10974850,13085,0,1722860385,13037.441184310002,91.37286693000351,53489.72026872 2024-08-05,12:19:47.000,218,10974816,13085,0,1722860386,13037.515283719993,91.42925996999838,53489.67135888 2024-08-05,12:19:48.000,218,10974788,12725,0,1722860387,13037.596119439993,91.44335823000438,53489.67834600001 2024-08-05,12:19:49.000,218,10974753,12805,0,1722860388,13037.676955159994,91.42925996999838,53489.706294480005 2024-08-05,12:19:50.000,218,10974762,13005,0,1722860389,13037.78473611999,91.39401432000159,53489.69232024 2024-08-05,12:19:51.000,218,10974854,12965,0,1722860390,13037.939671249995,91.4081125800003,53489.755204320005 2024-08-05,12:19:52.000,218,10974809,12805,0,1722860391,13038.01377066,91.35876867000479,53489.69930736001 2024-08-05,12:19:53.000,218,10974794,12885,0,1722860392,13038.121551619995,91.309424760002,53489.7132816 2024-08-05,12:19:54.000,218,10974858,13005,0,1722860393,13038.222596269996,91.25303171999985,53489.74123008 2024-08-05,12:19:55.000,218,10974803,12965,0,1722860394,13038.263014129996,91.16844216000027,53489.7132816 2024-08-05,12:19:56.000,218,10974730,12845,0,1722860395,13038.323640919996,91.0979508599994,53489.804114160004 2024-08-05,12:19:57.000,218,10974829,12845,0,1722860396,13038.364058779996,91.04155782000453,53489.79712704001 2024-08-05,12:19:58.000,218,10974803,12925,0,1722860397,13038.404476639997,90.98516478000238,53489.83904976 2024-08-05,12:19:59.000,218,10974791,12605,0,1722860398,13038.364058779996,90.9499191299983,53489.853024000004 2024-08-05,12:20:00.000,218,10974799,12725,0,1722860399,13038.316904610001,90.86532956999872,53489.825075520006 2024-08-05,12:20:01.000,218,10974866,12725,0,1722860400,13038.25627782,90.83008392000193,53489.91590808001 2024-08-05,12:20:02.000,218,10974818,13005,0,1722860401,13038.1754421,90.77369087999978,53489.88097248 2024-08-05,12:20:03.000,218,10974859,12845,0,1722860402,13038.02724327999,90.76664175000042,53489.93686944 2024-08-05,12:20:04.000,218,10974829,12805,0,1722860403,13037.93293494,90.73139610000362,53489.873985360005 2024-08-05,12:20:05.000,218,10974833,13125,0,1722860404,13037.771263499999,90.70319957999891,53489.90892096 2024-08-05,12:20:06.000,218,10974759,13045,0,1722860405,13037.616328369993,90.71024870999827,53489.89494672001 2024-08-05,12:20:07.000,218,10974816,12605,0,1722860406,13037.461393240003,90.72434697000426,53489.91590808001 2024-08-05,12:20:08.000,218,10974752,12845,0,1722860407,13037.299721800002,90.78074000999914,53489.92988232 2024-08-05,12:20:09.000,218,10974796,12845,0,1722860408,13037.138050360001,90.85828043999936,53489.90193384 2024-08-05,12:20:10.000,218,10974795,13205,0,1722860409,13036.962906299996,90.98516478000238,53489.92988232 2024-08-05,12:20:11.000,218,10974842,12805,0,1722860410,13036.87533427,91.08385260000068,53489.89494672001 2024-08-05,12:20:12.000,218,10974835,13005,0,1722860411,13036.72713544999,91.23188433000178,53489.90193384 2024-08-05,12:20:13.000,218,10974820,12885,0,1722860412,13036.639563419994,91.3446704099988,53489.86699824001 2024-08-05,12:20:14.000,218,10974808,12445,0,1722860413,13036.54525507999,91.51384952999797,53489.90892096 2024-08-05,12:20:15.000,218,10974815,12685,0,1722860414,13036.477891979994,91.71122517000185,53489.88097248 2024-08-05,12:20:16.000,218,10974831,12925,0,1722860415,13036.390319949998,91.81696211999952,53489.88097248 2024-08-05,12:20:17.000,218,10974842,12805,0,1722860416,13036.356638399993,91.96499385000061,53489.873985360005 2024-08-05,12:20:18.000,218,10974818,12845,0,1722860417,13036.275802679993,92.07073079999827,53489.89494672001 2024-08-05,12:20:19.000,218,10974791,12765,0,1722860418,13036.282538990003,92.1623694900045,53489.8879596 2024-08-05,12:20:20.000,218,10974851,13005,0,1722860419,13036.248857439998,92.23286078999809,53489.83904976 2024-08-05,12:20:21.000,218,10974816,12925,0,1722860420,13036.228648509998,92.28220470000088,53489.873985360005 2024-08-05,12:20:22.000,218,10974798,12925,0,1722860421,13036.269066369998,92.34564687000238,53489.825075520006 2024-08-05,12:20:23.000,218,10974821,12965,0,1722860422,13036.329693159998,92.40203991000453,53489.83206264 2024-08-05,12:20:24.000,218,10974814,12845,0,1722860423,13036.417265189993,92.49367860000348,53489.825075520006 2024-08-05,12:20:25.000,218,10974813,12845,0,1722860424,13036.538518769994,92.55712076999771,53489.76917856 2024-08-05,12:20:26.000,218,10974791,12925,0,1722860425,13036.659772349994,92.59941555000114,53489.76219144 2024-08-05,12:20:27.000,218,10974808,13045,0,1722860426,13036.75408069,92.61351380999986,53489.79013992 2024-08-05,12:20:28.000,218,10974811,12885,0,1722860427,13036.87533427,92.62056293999922,53489.81110128 2024-08-05,12:20:29.000,218,10974808,12805,0,1722860428,13037.023533089996,92.62761206999858,53489.74821720001 2024-08-05,12:20:30.000,218,10974871,12925,0,1722860429,13037.205413459997,92.59236642000178,53489.79013992 2024-08-05,12:20:31.000,218,10974796,12965,0,1722860430,13037.306458109997,92.55007163999835,53489.79712704001 2024-08-05,12:20:32.000,218,10974792,12565,0,1722860431,13037.454656929993,92.46548207999876,53489.804114160004 2024-08-05,12:20:33.000,218,10974784,12725,0,1722860432,13037.562437889988,92.41613817000325,53489.79013992 2024-08-05,12:20:34.000,218,10974858,12765,0,1722860433,13037.703900399989,92.38089251999918,53489.7831528 2024-08-05,12:20:35.000,218,10974830,12685,0,1722860434,13037.811681359999,92.35269600000174,53489.81110128 2024-08-05,12:20:36.000,218,10974808,12845,0,1722860435,13037.88578076999,92.33859774000302,53489.81110128 2024-08-05,12:20:37.000,218,10974833,12765,0,1722860436,13037.959880179995,92.27515557000152,53489.81808840001 2024-08-05,12:20:38.000,218,10974803,13005,0,1722860437,13038.10807899999,92.23990992000472,53489.873985360005 2024-08-05,12:20:39.000,218,10974826,13005,0,1722860438,13038.1754421,92.18351688000257,53489.92988232 2024-08-05,12:20:40.000,218,10974802,12645,0,1722860439,13038.25627782,92.15532035999786,53489.8879596 2024-08-05,12:20:41.000,218,10974819,12765,0,1722860440,13038.310168299991,92.1130255800017,53489.94385656001 2024-08-05,12:20:42.000,218,10974780,12845,0,1722860441,13038.296695680001,92.06368166999891,53489.971805040004 2024-08-05,12:20:43.000,218,10974840,13125,0,1722860442,13038.323640919996,92.04253428000084,53490.00674064 2024-08-05,12:20:44.000,218,10974825,12885,0,1722860443,13038.357322470001,92.00728863000404,53490.027702 2024-08-05,12:20:45.000,218,10974803,13085,0,1722860444,13038.343849849996,91.99319036999805,53490.041676240005 2024-08-05,12:20:46.000,218,10974796,12725,0,1722860445,13038.377531400001,92.02843602000212,53490.020714880004 2024-08-05,12:20:47.000,218,10974815,12885,0,1722860446,13038.417949260001,92.0143377600034,53490.0975732 2024-08-05,12:20:48.000,218,10974858,12805,0,1722860447,13038.431421879992,92.03548515000148,53490.03468912001 2024-08-05,12:20:49.000,218,10974775,12845,0,1722860448,13038.465103429997,92.0495834100002,53490.01372776001 2024-08-05,12:20:50.000,218,10974834,13285,0,1722860449,13038.518993910002,92.10597645000234,53490.07661184 2024-08-05,12:20:51.000,218,10974788,12765,0,1722860450,13038.566148079997,92.1130255800017,53490.03468912001 2024-08-05,12:20:52.000,218,10974733,12605,0,1722860451,13038.640247490002,92.07777993000491,53490.05565048 2024-08-05,12:20:53.000,218,10974829,12965,0,1722860452,13038.700874280003,92.05663253999955,53490.08359896001 2024-08-05,12:20:54.000,218,10974833,12925,0,1722860453,13038.828864169998,92.03548515000148,53490.10456032 2024-08-05,12:20:55.000,218,10974827,12605,0,1722860454,13038.909699889999,92.00023950000468,53490.13250880001 2024-08-05,12:20:56.000,218,10974811,12965,0,1722860455,13038.997271919994,91.96499385000061,53490.160457280006 2024-08-05,12:20:57.000,218,10974828,13125,0,1722860456,13039.10505287999,91.88745342000038,53490.15347016001 2024-08-05,12:20:58.000,218,10974837,13045,0,1722860457,13039.19262491,91.83106037999823,53490.188405760004 2024-08-05,12:20:59.000,218,10974849,12765,0,1722860458,13039.30714217999,91.78171647000272,53490.12552168 2024-08-05,12:21:00.000,218,10974818,12725,0,1722860459,13039.40818682999,91.71122517000185,53490.20238000001 2024-08-05,12:21:01.000,218,10974827,12525,0,1722860460,13039.462077309996,91.64073387000099,53490.17443152 2024-08-05,12:21:02.000,218,10974790,12925,0,1722860461,13039.563121959996,91.61958648000291,53490.1674444 2024-08-05,12:21:03.000,218,10974790,12765,0,1722860462,13039.576594580001,91.61253735000355,53490.22334136 2024-08-05,12:21:04.000,218,10974825,12965,0,1722860463,13039.576594580001,91.61253735000355,53490.23032848001 2024-08-05,12:21:05.000,218,10974831,12845,0,1722860464,13039.576594580001,91.62663561000227,53490.14648304 2024-08-05,12:21:06.000,218,10974816,13045,0,1722860465,13039.495758860001,91.66893038999842,53490.26526408 2024-08-05,12:21:07.000,218,10974763,12925,0,1722860466,13039.441868379996,91.6548321299997,53490.22334136 2024-08-05,12:21:08.000,218,10974851,12965,0,1722860467,13039.421659449996,91.68302865000442,53490.27923832001 2024-08-05,12:21:09.000,218,10974873,13005,0,1722860468,13039.259988009995,91.73237255999993,53490.307186800004 2024-08-05,12:21:10.000,218,10974839,12765,0,1722860469,13039.17241598,91.74647081999865,53490.258276960005 2024-08-05,12:21:11.000,218,10974811,12565,0,1722860470,13039.07137133,91.8028638600008,53490.31417392 2024-08-05,12:21:12.000,218,10974806,12805,0,1722860471,13038.896227269994,91.84515864000423,53490.3421224 2024-08-05,12:21:13.000,218,10974823,12965,0,1722860472,13038.795182619993,91.97204297999997,53490.328148160006 2024-08-05,12:21:14.000,218,10974800,12965,0,1722860473,13038.694137969993,92.0143377600034,53490.29321256 2024-08-05,12:21:15.000,218,10974792,12885,0,1722860474,13038.552675459992,92.10597645000234,53490.2722512 2024-08-05,12:21:16.000,218,10974814,12605,0,1722860475,13038.438158190002,92.17646775000321,53490.2722512 2024-08-05,12:21:17.000,218,10974798,12965,0,1722860476,13038.391004019992,92.26810644000216,53490.29321256 2024-08-05,12:21:18.000,218,10974886,12885,0,1722860477,13038.330377229991,92.2963029599996,53490.25128984001 2024-08-05,12:21:19.000,218,10974765,12925,0,1722860478,13038.269750439991,92.3597451300011,53490.24430272 2024-08-05,12:21:20.000,218,10974830,12965,0,1722860479,13038.23606889,92.42318730000261,53490.2722512 2024-08-05,12:21:21.000,218,10974846,13005,0,1722860480,13038.209123649991,92.43728556000133,53490.29321256 2024-08-05,12:21:22.000,218,10974808,12765,0,1722860481,13038.222596269996,92.43023643000197,53490.258276960005 2024-08-05,12:21:23.000,218,10974860,12605,0,1722860482,13038.23606889,92.47253120999812,53490.209367120005 2024-08-05,12:21:24.000,218,10974847,12765,0,1722860483,13038.316904610001,92.4584329499994,53490.23032848001 2024-08-05,12:21:25.000,218,10974856,12845,0,1722860484,13038.357322470001,92.43728556000133,53490.139495920004 2024-08-05,12:21:26.000,218,10974871,12805,0,1722860485,13038.451630809992,92.3949907799979,53490.188405760004 2024-08-05,12:21:27.000,218,10974775,12845,0,1722860486,13038.566148079997,92.42318730000261,53490.209367120005 2024-08-05,12:21:28.000,218,10974831,12885,0,1722860487,13038.660456420002,92.3597451300011,53490.14648304 2024-08-05,12:21:29.000,218,10974834,12885,0,1722860488,13038.768237379998,92.31040121999831,53490.1674444 2024-08-05,12:21:30.000,218,10974796,12965,0,1722860489,13038.822127859989,92.30335208999895,53490.188405760004 2024-08-05,12:21:31.000,218,10974786,13005,0,1722860490,13038.889490959999,92.18351688000257,53490.160457280006 2024-08-05,12:21:32.000,218,10974806,12965,0,1722860491,13038.98379929999,92.1623694900045,53490.20238000001 2024-08-05,12:21:33.000,218,10974772,12725,0,1722860492,13039.057898709994,92.13417296999978,53490.1674444 2024-08-05,12:21:34.000,218,10974798,12965,0,1722860493,13039.098316569994,92.07777993000491,53490.188405760004 2024-08-05,12:21:35.000,218,10974837,13205,0,1722860494,13039.18588859999,92.02138689000276,53490.188405760004 2024-08-05,12:21:36.000,218,10974803,13045,0,1722860495,13039.239779079995,92.02138689000276,53490.209367120005 2024-08-05,12:21:37.000,218,10974825,12605,0,1722860496,13039.27346063,92.02843602000212,53490.22334136 2024-08-05,12:21:38.000,218,10974800,12605,0,1722860497,13039.27346063,92.02138689000276,53490.17443152 2024-08-05,12:21:39.000,218,10974827,13285,0,1722860498,13039.27346063,92.00023950000468,53490.1674444 2024-08-05,12:21:40.000,218,10974818,12885,0,1722860499,13039.24651538999,92.0143377600034,53490.2373156 2024-08-05,12:21:41.000,218,10974766,12845,0,1722860500,13039.18588859999,92.0495834100002,53490.258276960005 2024-08-05,12:21:42.000,218,10974731,12965,0,1722860501,13039.13199812,92.09187819000363,53490.24430272 2024-08-05,12:21:43.000,218,10974800,12685,0,1722860502,13039.12526180999,92.0495834100002,53490.209367120005 2024-08-05,12:21:44.000,218,10974761,12765,0,1722860503,13039.04442608999,92.06368166999891,53490.2373156 2024-08-05,12:21:45.000,218,10974732,12525,0,1722860504,13038.977062989994,92.0495834100002,53490.25128984001 2024-08-05,12:21:46.000,218,10974813,12765,0,1722860505,13038.916436199994,92.00728863000404,53490.24430272 2024-08-05,12:21:47.000,218,10974766,13125,0,1722860506,13038.855809409994,91.97204297999997,53490.25128984001 2024-08-05,12:21:48.000,218,10974787,12765,0,1722860507,13038.815391549993,91.88745342000038,53490.22334136 2024-08-05,12:21:49.000,218,10974792,12605,0,1722860508,13038.815391549993,91.79581473000144,53490.13250880001 2024-08-05,12:21:50.000,218,10974788,12965,0,1722860509,13038.768237379998,91.74647081999865,53490.14648304 2024-08-05,12:21:51.000,218,10974746,12805,0,1722860510,13038.761501069988,91.59843909000483,53490.12552168 2024-08-05,12:21:52.000,218,10974779,12965,0,1722860511,13038.795182619993,91.51384952999797,53490.14648304 2024-08-05,12:21:53.000,218,10974779,12925,0,1722860512,13038.828864169998,91.41516170999967,53490.10456032 2024-08-05,12:21:54.000,218,10974762,12965,0,1722860513,13038.896227269994,91.37991606000287,53490.08359896001 2024-08-05,12:21:55.000,218,10974794,12765,0,1722860514,13039.00400822999,91.33057215000008,53490.13250880001 2024-08-05,12:21:56.000,218,10974802,13285,0,1722860515,13039.04442608999,91.28827737000393,53490.06263760001 2024-08-05,12:21:57.000,218,10974795,12965,0,1722860516,13039.09158026,91.29532650000328,53490.041676240005 2024-08-05,12:21:58.000,218,10974824,12725,0,1722860517,13039.199361219995,91.28122824000457,53490.03468912001 2024-08-05,12:21:59.000,218,10974787,12885,0,1722860518,13039.259988009995,91.29532650000328,53489.992766400006 2024-08-05,12:22:00.000,218,10974789,12765,0,1722860519,13039.27346063,91.309424760002,53490.020714880004 2024-08-05,12:22:01.000,218,10974788,12685,0,1722860520,13039.28693324999,91.33057215000008,53490.027702 2024-08-05,12:22:02.000,218,10974794,13045,0,1722860521,13039.259988009995,91.33762127999944,53490.03468912001 2024-08-05,12:22:03.000,218,10974794,12965,0,1722860522,13039.21283384,91.37991606000287,53490.041676240005 2024-08-05,12:22:04.000,218,10974740,12565,0,1722860523,13039.13199812,91.40106345000095,53489.99975352 2024-08-05,12:22:05.000,218,10974799,12885,0,1722860524,13039.0511624,91.39401432000159,53489.971805040004 2024-08-05,12:22:06.000,218,10974780,12925,0,1722860525,13038.943381439989,91.40106345000095,53490.03468912001 2024-08-05,12:22:07.000,218,10974804,12765,0,1722860526,13038.849073099998,91.41516170999967,53490.027702 2024-08-05,12:22:08.000,218,10974777,12765,0,1722860527,13038.774973689993,91.43630909999774,53489.96481792001 2024-08-05,12:22:09.000,218,10974809,12605,0,1722860528,13038.707610589998,91.42925996999838,53490.03468912001 2024-08-05,12:22:10.000,218,10974751,12925,0,1722860529,13038.667192729998,91.44335823000438,53490.00674064 2024-08-05,12:22:11.000,218,10974792,12925,0,1722860530,13038.593093319992,91.47860388000117,53489.90892096 2024-08-05,12:22:12.000,218,10974746,12605,0,1722860531,13038.579620700002,91.50680039999861,53489.94385656001 2024-08-05,12:22:13.000,218,10974749,12885,0,1722860532,13038.606565939997,91.47155475000181,53489.93686944 2024-08-05,12:22:14.000,218,10974772,12645,0,1722860533,13038.572884389992,91.4574564900031,53489.9578308 2024-08-05,12:22:15.000,218,10974756,12965,0,1722860534,13038.593093319992,91.46450562000246,53489.91590808001 2024-08-05,12:22:16.000,218,10974764,12925,0,1722860535,13038.599829630002,91.41516170999967,53489.922895200005 2024-08-05,12:22:17.000,218,10974809,12765,0,1722860536,13038.552675459992,91.33057215000008,53489.873985360005 2024-08-05,12:22:18.000,218,10974772,12925,0,1722860537,13038.599829630002,91.26008084999921,53489.90892096 2024-08-05,12:22:19.000,218,10974818,12765,0,1722860538,13038.586357009997,91.21778607000306,53489.83206264 2024-08-05,12:22:20.000,218,10974772,12885,0,1722860539,13038.586357009997,91.12614738000411,53489.83206264 2024-08-05,12:22:21.000,218,10974786,12925,0,1722860540,13038.552675459992,91.07680347000132,53489.76219144 2024-08-05,12:22:22.000,218,10974769,12525,0,1722860541,13038.518993910002,91.04860695000389,53489.7831528 2024-08-05,12:22:23.000,218,10974809,13165,0,1722860542,13038.498784980002,90.97811565000302,53489.77616568001 2024-08-05,12:22:24.000,218,10974781,12605,0,1722860543,13038.404476639997,90.98516478000238,53489.76219144 2024-08-05,12:22:25.000,218,10974770,12685,0,1722860544,13038.370795089992,90.9640173900043,53489.73424296 2024-08-05,12:22:26.000,218,10974790,12925,0,1722860545,13038.283223059996,90.98516478000238,53489.69930736001 2024-08-05,12:22:27.000,218,10974754,12925,0,1722860546,13038.18891471999,91.04860695000389,53489.66437176 2024-08-05,12:22:28.000,218,10974767,13165,0,1722860547,13038.13502424,91.12614738000411,53489.587513440005 2024-08-05,12:22:29.000,218,10974791,12885,0,1722860548,13038.06766113999,91.1966386799977,53489.58052632001 2024-08-05,12:22:30.000,218,10974773,12645,0,1722860549,13038.01377066,91.33057215000008,53489.67834600001 2024-08-05,12:22:31.000,218,10974765,12725,0,1722860550,13038.00703434999,91.41516170999967,53489.587513440005 2024-08-05,12:22:32.000,218,10974800,12765,0,1722860551,13037.90598969999,91.51384952999797,53489.60847480001 2024-08-05,12:22:33.000,218,10974768,13005,0,1722860552,13037.919462319995,91.59843909000483,53489.58052632001 2024-08-05,12:22:34.000,218,10974791,12965,0,1722860553,13037.88578076999,91.68302865000442,53489.51065512001 2024-08-05,12:22:35.000,218,10974806,12805,0,1722860554,13037.899253389995,91.74647081999865,53489.503668 2024-08-05,12:22:36.000,218,10974805,12845,0,1722860555,13037.919462319995,91.767618210004,53489.46174528001 2024-08-05,12:22:37.000,218,10974759,12725,0,1722860556,13037.96661648999,91.767618210004,53489.51065512001 2024-08-05,12:22:38.000,218,10974780,13005,0,1722860557,13037.99356173,91.77466734000336,53489.47571952 2024-08-05,12:22:39.000,218,10974747,12805,0,1722860558,13038.08787006999,91.83810951000487,53489.489693760006 2024-08-05,12:22:40.000,218,10974824,12965,0,1722860559,13038.1754421,91.88040429000102,53489.48270664001 2024-08-05,12:22:41.000,218,10974784,13005,0,1722860560,13038.249541509991,91.91564993999782,53489.503668 2024-08-05,12:22:42.000,218,10974767,12965,0,1722860561,13038.343849849996,91.94384646000253,53489.46174528001 2024-08-05,12:22:43.000,218,10974776,12885,0,1722860562,13038.411212949992,91.97909210999933,53489.46174528001 2024-08-05,12:22:44.000,218,10974810,12645,0,1722860563,13038.451630809992,91.99319036999805,53489.44777104 2024-08-05,12:22:45.000,218,10974797,12765,0,1722860564,13038.485312359997,92.02138689000276,53489.44777104 2024-08-05,12:22:46.000,218,10974761,12765,0,1722860565,13038.559411770002,92.03548515000148,53489.46174528001 2024-08-05,12:22:47.000,218,10974773,12645,0,1722860566,13038.545939149997,92.07777993000491,53489.419822560005 2024-08-05,12:22:48.000,218,10974850,13125,0,1722860567,13038.572884389992,92.06368166999891,53489.468732400004 2024-08-05,12:22:49.000,218,10974748,12845,0,1722860568,13038.586357009997,92.07073079999827,53489.51065512001 2024-08-05,12:22:50.000,218,10974810,12805,0,1722860569,13038.552675459992,92.07777993000491,53489.538603600005 2024-08-05,12:22:51.000,218,10974818,12765,0,1722860570,13038.518993910002,92.04253428000084,53489.51764224 2024-08-05,12:22:52.000,218,10974786,12885,0,1722860571,13038.465103429997,92.02843602000212,53489.49668088 2024-08-05,12:22:53.000,218,10974813,13045,0,1722860572,13038.417949260001,92.02138689000276,53489.419822560005 2024-08-05,12:22:54.000,218,10974806,13005,0,1722860573,13038.404476639997,91.94384646000253,53489.468732400004 2024-08-05,12:22:55.000,218,10974792,12965,0,1722860574,13038.337113540001,91.84515864000423,53489.52462936 2024-08-05,12:22:56.000,218,10974775,12845,0,1722860575,13038.303431989996,91.78171647000272,53489.44777104 2024-08-05,12:22:57.000,218,10974807,13085,0,1722860576,13038.296695680001,91.72532343000057,53489.45475816 2024-08-05,12:22:58.000,218,10974798,12765,0,1722860577,13038.289959369991,91.68302865000442,53489.49668088 2024-08-05,12:22:59.000,218,10974805,12845,0,1722860578,13038.25627782,91.60548822000419,53489.48270664001 2024-08-05,12:23:00.000,218,10974802,12845,0,1722860579,13038.242805199996,91.49975126999925,53489.42680968 2024-08-05,12:23:01.000,218,10974792,12965,0,1722860580,13038.242805199996,91.47155475000181,53489.51065512001 2024-08-05,12:23:02.000,218,10974806,12845,0,1722860581,13038.21585996,91.44335823000438,53489.46174528001 2024-08-05,12:23:03.000,218,10974822,12805,0,1722860582,13038.202387339996,91.35876867000479,53489.51065512001 2024-08-05,12:23:04.000,218,10974788,12885,0,1722860583,13038.15523317,91.28827737000393,53489.45475816 2024-08-05,12:23:05.000,218,10974787,13085,0,1722860584,13038.081133759995,91.25303171999985,53489.419822560005 2024-08-05,12:23:06.000,218,10974785,13045,0,1722860585,13038.02724327999,91.18254041999899,53489.38488696 2024-08-05,12:23:07.000,218,10974799,12725,0,1722860586,13038.03397959,91.16139303000091,53489.32899 2024-08-05,12:23:08.000,218,10974801,13045,0,1722860587,13038.020506969995,91.04860695000389,53489.39187408001 2024-08-05,12:23:09.000,218,10974764,12805,0,1722860588,13037.92619862999,91.04860695000389,53489.37789984 2024-08-05,12:23:10.000,218,10974822,12725,0,1722860589,13037.899253389995,90.9992630400011,53489.31501576001 2024-08-05,12:23:11.000,218,10974788,13005,0,1722860590,13037.838626599994,90.9640173900043,53489.33597712 2024-08-05,12:23:12.000,218,10974840,12685,0,1722860591,13037.771263499999,90.97811565000302,53489.301041520004 2024-08-05,12:23:13.000,218,10974833,12885,0,1722860592,13037.683691469989,90.95696825999767,53489.29405440001 2024-08-05,12:23:14.000,218,10974780,12925,0,1722860593,13037.602855749989,90.89352609000343,53489.322002880006 2024-08-05,12:23:15.000,218,10974853,13005,0,1722860594,13037.501811099988,90.91467348000151,53489.2591188 2024-08-05,12:23:16.000,218,10974782,12485,0,1722860595,13037.414239069993,90.9499191299983,53489.31501576001 2024-08-05,12:23:17.000,218,10974810,12925,0,1722860596,13037.252567629992,90.9640173900043,53489.24514456001 2024-08-05,12:23:18.000,218,10974818,13045,0,1722860597,13037.117841430001,90.92172261000087,53489.23117032 2024-08-05,12:23:19.000,218,10974795,12845,0,1722860598,13036.962906299996,90.94286999999895,53489.27309304001 2024-08-05,12:23:20.000,218,10974802,13285,0,1722860599,13036.84838902999,90.91467348000151,53489.18226048 2024-08-05,12:23:21.000,218,10974808,12805,0,1722860600,13036.71366283,90.91467348000151,53489.1892476 2024-08-05,12:23:22.000,218,10974764,13045,0,1722860601,13036.551991389999,90.90057522000279,53489.16828624 2024-08-05,12:23:23.000,218,10974832,12845,0,1722860602,13036.390319949998,90.85828043999936,53489.11238928 2024-08-05,12:23:24.000,218,10974827,13285,0,1722860603,13036.282538990003,90.85828043999936,53489.11238928 2024-08-05,12:23:25.000,218,10974897,12845,0,1722860604,13036.127603859997,90.84418218000064,53489.07046656 2024-08-05,12:23:26.000,218,10974816,12725,0,1722860605,13036.006350279997,90.85123131,53489.07046656 2024-08-05,12:23:27.000,218,10974805,12965,0,1722860606,13035.898569320001,90.81598566000321,53489.00059536 2024-08-05,12:23:28.000,218,10974815,12845,0,1722860607,13035.75710681,90.80188740000449,53488.95168552 2024-08-05,12:23:29.000,218,10974832,12805,0,1722860608,13035.64932584999,90.80893653000385,53488.95867264001 2024-08-05,12:23:30.000,218,10974875,13005,0,1722860609,13035.581962749995,90.77369087999978,53488.93771128001 2024-08-05,12:23:31.000,218,10974847,12645,0,1722860610,13035.46744547999,90.80893653000385,53488.867840080005 2024-08-05,12:23:32.000,218,10974845,12925,0,1722860611,13035.40681868999,90.80188740000449,53488.88880144001 2024-08-05,12:23:33.000,218,10974856,12765,0,1722860612,13035.400082379994,90.78074000999914,53488.85386584 2024-08-05,12:23:34.000,218,10974805,12805,0,1722860613,13035.38660975999,90.78074000999914,53488.86085296001 2024-08-05,12:23:35.000,218,10974805,12845,0,1722860614,13035.34619189999,90.78074000999914,53488.78399464 2024-08-05,12:23:36.000,218,10974832,13005,0,1722860615,13035.312510349999,90.7877891399985,53488.81194312001 2024-08-05,12:23:37.000,218,10974827,12765,0,1722860616,13035.305774039989,90.83713305000128,53488.75604616 2024-08-05,12:23:38.000,218,10974841,12725,0,1722860617,13035.34619189999,90.81598566000321,53488.70713632 2024-08-05,12:23:39.000,218,10974845,13125,0,1722860618,13035.339455589994,90.81598566000321,53488.69316208001 2024-08-05,12:23:40.000,218,10974815,12845,0,1722860619,13035.34619189999,90.80893653000385,53488.67918784 2024-08-05,12:23:41.000,218,10974823,12965,0,1722860620,13035.332719279999,90.83713305000128,53488.61630376 2024-08-05,12:23:42.000,218,10974818,12645,0,1722860621,13035.34619189999,90.82303479000257,53488.64425224001 2024-08-05,12:23:43.000,218,10974868,12885,0,1722860622,13035.319246659994,90.73844523000298,53488.65822648 2024-08-05,12:23:44.000,218,10974776,12925,0,1722860623,13035.272092489999,90.7172978400049,53488.595342399996 2024-08-05,12:23:45.000,218,10974788,12885,0,1722860624,13035.231674629998,90.73844523000298,53488.60931664 2024-08-05,12:23:46.000,218,10974799,12965,0,1722860625,13035.144102599988,90.67500306000147,53488.62329088001 2024-08-05,12:23:47.000,218,10974817,12605,0,1722860626,13035.123893669988,90.61861001999932,53488.60931664 2024-08-05,12:23:48.000,218,10974825,12605,0,1722860627,13035.056530569993,90.59041350000189,53488.630278000004 2024-08-05,12:23:49.000,218,10974817,12805,0,1722860628,13034.989167469997,90.5410695899991,53488.651239360006 2024-08-05,12:23:50.000,218,10974832,12925,0,1722860629,13034.948749609997,90.49877481000294,53488.56739392 2024-08-05,12:23:51.000,218,10974837,12685,0,1722860630,13034.867913889997,90.44943090000015,53488.595342399996 2024-08-05,12:23:52.000,218,10974816,12845,0,1722860631,13034.800550790002,90.393037859998,53488.532458320005 2024-08-05,12:23:53.000,218,10974840,12925,0,1722860632,13034.719715070001,90.37893959999928,53488.49752272 2024-08-05,12:23:54.000,218,10974851,12765,0,1722860633,13034.665824589996,90.35074308000185,53488.4905356 2024-08-05,12:23:55.000,218,10974773,12885,0,1722860634,13034.61867042,90.37893959999928,53488.44861288 2024-08-05,12:23:56.000,218,10974813,12645,0,1722860635,13034.57825256,90.30844829999842,53488.4206644 2024-08-05,12:23:57.000,218,10974761,12805,0,1722860636,13034.59846149,90.2943500399997,53488.40669016001 2024-08-05,12:23:58.000,218,10974806,12925,0,1722860637,13034.5378347,90.28025178000098,53488.413677280005 2024-08-05,12:23:59.000,218,10974838,12565,0,1722860638,13034.51088945999,90.28730091000034,53488.44162576 2024-08-05,12:24:00.000,218,10974804,13125,0,1722860639,13034.49741684,90.2591043900029,53488.39970304 2024-08-05,12:24:01.000,218,10974807,12965,0,1722860640,13034.51088945999,90.26615352000226,53488.38572880001 2024-08-05,12:24:02.000,218,10974747,12845,0,1722860641,13034.544571009996,90.24500613000419,53488.39970304 2024-08-05,12:24:03.000,218,10974838,13045,0,1722860642,13034.53109838999,90.25205526000354,53488.39970304 2024-08-05,12:24:04.000,218,10974776,12845,0,1722860643,13034.55130731999,90.28730091000034,53488.40669016001 2024-08-05,12:24:05.000,218,10974811,12845,0,1722860644,13034.591725179991,90.31549742999778,53488.30188336 2024-08-05,12:24:06.000,218,10974823,12925,0,1722860645,13034.571516249991,90.32254656000441,53488.30887048001 2024-08-05,12:24:07.000,218,10974793,12765,0,1722860646,13034.652351969991,90.36484134000057,53488.32983184 2024-08-05,12:24:08.000,218,10974825,12525,0,1722860647,13034.625406729996,90.4423817700008,53488.294896240004 2024-08-05,12:24:09.000,218,10974846,12605,0,1722860648,13034.645615659996,90.46352915999887,53488.37874168 2024-08-05,12:24:10.000,218,10974802,12685,0,1722860649,13034.665824589996,90.5410695899991,53488.32983184 2024-08-05,12:24:11.000,218,10974792,12685,0,1722860650,13034.625406729996,90.61861001999932,53488.364767440005 2024-08-05,12:24:12.000,218,10974815,12685,0,1722860651,13034.61867042,90.71024870999827,53488.3507932 2024-08-05,12:24:13.000,218,10974840,13005,0,1722860652,13034.55804363,90.77369087999978,53488.32284472 2024-08-05,12:24:14.000,218,10974826,12805,0,1722860653,13034.49741684,90.86532956999872,53488.3507932 2024-08-05,12:24:15.000,218,10974845,12805,0,1722860654,13034.544571009996,90.87942783000472,53488.35778032001 2024-08-05,12:24:16.000,218,10974774,12885,0,1722860655,13034.47720791,90.93582086999959,53488.37175456 2024-08-05,12:24:17.000,218,10974810,12765,0,1722860656,13034.45026266999,91.01336129999981,53488.364767440005 2024-08-05,12:24:18.000,218,10974825,13085,0,1722860657,13034.423317429995,91.01336129999981,53488.364767440005 2024-08-05,12:24:19.000,218,10974783,12765,0,1722860658,13034.43679005,91.01336129999981,53488.37175456 2024-08-05,12:24:20.000,218,10974812,12605,0,1722860659,13034.45026266999,91.05565608000325,53488.364767440005 2024-08-05,12:24:21.000,218,10974786,12845,0,1722860660,13034.45699898,91.08385260000068,53488.35778032001 2024-08-05,12:24:22.000,218,10974749,12805,0,1722860661,13034.43679005,91.08385260000068,53488.37874168 2024-08-05,12:24:23.000,218,10974829,12965,0,1722860662,13034.524362079996,91.09090173000004,53488.40669016001 2024-08-05,12:24:24.000,218,10974821,12965,0,1722860663,13034.524362079996,91.12614738000411,53488.39271592 2024-08-05,12:24:25.000,218,10974859,12885,0,1722860664,13034.55130731999,91.15434390000155,53488.38572880001 2024-08-05,12:24:26.000,218,10974825,13285,0,1722860665,13034.605197799996,91.16844216000027,53488.413677280005 2024-08-05,12:24:27.000,218,10974815,12965,0,1722860666,13034.632143039991,91.23893346000114,53488.39271592 2024-08-05,12:24:28.000,218,10974821,12805,0,1722860667,13034.672560899991,91.25303171999985,53488.3507932 2024-08-05,12:24:29.000,218,10974808,12805,0,1722860668,13034.733187689992,91.27417910999793,53488.34380608 2024-08-05,12:24:30.000,218,10974789,12885,0,1722860669,13034.780341860001,91.33057215000008,53488.38572880001 2024-08-05,12:24:31.000,218,10974805,12845,0,1722860670,13034.773605549992,91.37286693000351,53488.364767440005 2024-08-05,12:24:32.000,218,10974807,13045,0,1722860671,13034.814023409992,91.45040736000374,53488.34380608 2024-08-05,12:24:33.000,218,10974818,12725,0,1722860672,13034.814023409992,91.51384952999797,53488.315857600006 2024-08-05,12:24:34.000,218,10974790,13005,0,1722860673,13034.867913889997,91.51384952999797,53488.3507932 2024-08-05,12:24:35.000,218,10974815,12805,0,1722860674,13034.854441269992,91.59843909000483,53488.39970304 2024-08-05,12:24:36.000,218,10974779,12845,0,1722860675,13034.915068059992,91.63368474000163,53488.39271592 2024-08-05,12:24:37.000,218,10974809,12965,0,1722860676,13034.928540679997,91.66188125999906,53488.38572880001 2024-08-05,12:24:38.000,218,10974827,12645,0,1722860677,13034.948749609997,91.68302865000442,53488.4206644 2024-08-05,12:24:39.000,218,10974837,12925,0,1722860678,13034.915068059992,91.73942168999929,53488.40669016001 2024-08-05,12:24:40.000,218,10974755,13005,0,1722860679,13034.948749609997,91.79581473000144,53488.4905356 2024-08-05,12:24:41.000,218,10974824,12845,0,1722860680,13034.908331749997,91.79581473000144,53488.427651519996 2024-08-05,12:24:42.000,218,10974824,12765,0,1722860681,13034.928540679997,91.85220777000359,53488.38572880001 2024-08-05,12:24:43.000,218,10974773,12605,0,1722860682,13034.955485919992,91.93679733000317,53488.43463864001 2024-08-05,12:24:44.000,218,10974823,12765,0,1722860683,13034.955485919992,91.95794472000125,53488.39970304 2024-08-05,12:24:45.000,218,10974813,12965,0,1722860684,13034.989167469997,91.99319036999805,53488.4206644 2024-08-05,12:24:46.000,218,10974789,13005,0,1722860685,13034.989167469997,92.02843602000212,53488.43463864001 2024-08-05,12:24:47.000,218,10974818,12765,0,1722860686,13035.043057950003,92.0143377600034,53488.413677280005 2024-08-05,12:24:48.000,218,10974797,12645,0,1722860687,13035.070003189998,92.05663253999955,53488.37175456 2024-08-05,12:24:49.000,218,10974790,12965,0,1722860688,13035.171047839998,92.12712384000042,53488.427651519996 2024-08-05,12:24:50.000,218,10974736,12965,0,1722860689,13035.211465699998,92.10597645000234,53488.45560000001 2024-08-05,12:24:51.000,218,10974776,12765,0,1722860690,13035.305774039989,92.09892732000299,53488.39970304 2024-08-05,12:24:52.000,218,10974832,12845,0,1722860691,13035.373137139999,92.07777993000491,53488.44861288 2024-08-05,12:24:53.000,218,10974770,12765,0,1722860692,13035.460709169995,92.08482906000427,53488.44162576 2024-08-05,12:24:54.000,218,10974831,12605,0,1722860693,13035.54828119999,92.06368166999891,53488.427651519996 2024-08-05,12:24:55.000,218,10974794,12805,0,1722860694,13035.642589539995,92.1130255800017,53488.37874168 2024-08-05,12:24:56.000,218,10974745,12965,0,1722860695,13035.723425259996,92.09892732000299,53488.44162576 2024-08-05,12:24:57.000,218,10974814,12805,0,1722860696,13035.831206219991,92.05663253999955,53488.4206644 2024-08-05,12:24:58.000,218,10974790,12885,0,1722860697,13035.945723489996,92.09187819000363,53488.45560000001 2024-08-05,12:24:59.000,218,10974743,12725,0,1722860698,13036.040031830002,92.1130255800017,53488.43463864001 2024-08-05,12:25:00.000,218,10974779,12725,0,1722860699,13036.181494340002,92.07073079999827,53488.4905356 2024-08-05,12:25:01.000,218,10974814,12925,0,1722860700,13036.235384819993,92.07777993000491,53488.49752272 2024-08-05,12:25:02.000,218,10974801,12845,0,1722860701,13036.329693159998,92.08482906000427,53488.50450984001 2024-08-05,12:25:03.000,218,10974802,12725,0,1722860702,13036.424001499989,92.09892732000299,53488.52547120001 2024-08-05,12:25:04.000,218,10974804,13085,0,1722860703,13036.511573529999,92.07073079999827,53488.53944544 2024-08-05,12:25:05.000,218,10974783,12765,0,1722860704,13036.56546400999,92.06368166999891,53488.51848408 2024-08-05,12:25:06.000,218,10974832,12765,0,1722860705,13036.639563419994,92.00023950000468,53488.54643256 2024-08-05,12:25:07.000,218,10974783,12765,0,1722860706,13036.68671758999,92.00023950000468,53488.58835528 2024-08-05,12:25:08.000,218,10974790,12925,0,1722860707,13036.781025929995,91.99319036999805,53488.53944544 2024-08-05,12:25:09.000,218,10974752,12845,0,1722860708,13036.86859795999,91.97909210999933,53488.60232952001 2024-08-05,12:25:10.000,218,10974733,12765,0,1722860709,13036.92922474999,91.92974820000381,53488.630278000004 2024-08-05,12:25:11.000,218,10974807,12645,0,1722860710,13037.003324159996,91.91564993999782,53488.6652136 2024-08-05,12:25:12.000,218,10974829,13045,0,1722860711,13037.030269399991,91.89450254999974,53488.68617496 2024-08-05,12:25:13.000,218,10974784,12805,0,1722860712,13037.111105119991,91.85925690000295,53488.69316208001 2024-08-05,12:25:14.000,218,10974816,12645,0,1722860713,13037.131314049991,91.85220777000359,53488.72809768 2024-08-05,12:25:15.000,218,10974775,12765,0,1722860714,13037.171731909992,91.79581473000144,53488.763033279996 2024-08-05,12:25:16.000,218,10974781,12805,0,1722860715,13037.252567629992,91.81696211999952,53488.804956 2024-08-05,12:25:17.000,218,10974799,12805,0,1722860716,13037.272776559992,91.77466734000336,53488.83989160001 2024-08-05,12:25:18.000,218,10974797,12725,0,1722860717,13037.380557520002,91.767618210004,53488.89578856 2024-08-05,12:25:19.000,218,10974752,13005,0,1722860718,13037.373821209992,91.73942168999929,53488.88880144001 2024-08-05,12:25:20.000,218,10974819,12525,0,1722860719,13037.394030139993,91.767618210004,53488.8748272 2024-08-05,12:25:21.000,218,10974784,13005,0,1722860720,13037.394030139993,91.74647081999865,53488.916749920005 2024-08-05,12:25:22.000,218,10974777,12765,0,1722860721,13037.387293829997,91.71122517000185,53488.95867264001 2024-08-05,12:25:23.000,218,10974745,12645,0,1722860722,13037.400766450002,91.76056908000464,53489.0145696 2024-08-05,12:25:24.000,218,10974796,12965,0,1722860723,13037.353612279992,91.77466734000336,53488.986621120006 2024-08-05,12:25:25.000,218,10974724,12405,0,1722860724,13037.286249179997,91.78171647000272,53489.02854384001 2024-08-05,12:25:26.000,218,10974777,12805,0,1722860725,13037.239095010002,91.79581473000144,53489.0495052 2024-08-05,12:25:27.000,218,10974805,12965,0,1722860726,13037.151522979992,91.8028638600008,53489.09142792 2024-08-05,12:25:28.000,218,10974754,12645,0,1722860727,13037.070687259991,91.83106037999823,53489.09142792 2024-08-05,12:25:29.000,218,10974767,12885,0,1722860728,13037.010060469991,91.90860080999846,53489.14033776 2024-08-05,12:25:30.000,218,10974783,12725,0,1722860729,13036.902279509995,91.92269907000446,53489.133350640004 2024-08-05,12:25:31.000,218,10974798,12845,0,1722860730,13036.80797116999,91.98614123999869,53489.16828624 2024-08-05,12:25:32.000,218,10974785,12765,0,1722860731,13036.71366283,91.97909210999933,53489.1892476 2024-08-05,12:25:33.000,218,10974762,12645,0,1722860732,13036.65303604,91.98614123999869,53489.17527336001 2024-08-05,12:25:34.000,218,10974756,12845,0,1722860733,13036.56546400999,92.02138689000276,53489.23815744 2024-08-05,12:25:35.000,218,10974743,12765,0,1722860734,13036.491364599999,92.02138689000276,53489.301041520004 2024-08-05,12:25:36.000,218,10974767,13005,0,1722860735,13036.477891979994,92.00023950000468,53489.21020896 2024-08-05,12:25:37.000,218,10974759,13085,0,1722860736,13036.390319949998,91.92269907000446,53489.21719608 2024-08-05,12:25:38.000,218,10974797,12805,0,1722860737,13036.356638399993,91.92269907000446,53489.30802864 2024-08-05,12:25:39.000,218,10974732,12805,0,1722860738,13036.349902089998,91.91564993999782,53489.27309304001 2024-08-05,12:25:40.000,218,10974769,13045,0,1722860739,13036.289275299998,91.85925690000295,53489.2591188 2024-08-05,12:25:41.000,218,10974802,12685,0,1722860740,13036.275802679993,91.79581473000144,53489.22418320001 2024-08-05,12:25:42.000,218,10974781,12805,0,1722860741,13036.262330060003,91.767618210004,53489.22418320001 2024-08-05,12:25:43.000,218,10974771,12765,0,1722860742,13036.235384819993,91.67597951999778,53489.266105919996 2024-08-05,12:25:44.000,218,10974768,12645,0,1722860743,13036.235384819993,91.66188125999906,53489.2591188 2024-08-05,12:25:45.000,218,10974774,12845,0,1722860744,13036.235384819993,91.60548822000419,53489.28706728 2024-08-05,12:25:46.000,218,10974761,12805,0,1722860745,13036.242121130002,91.5561443100014,53489.2591188 2024-08-05,12:25:47.000,218,10974750,12805,0,1722860746,13036.201703270002,91.5561443100014,53489.24514456001 2024-08-05,12:25:48.000,218,10974800,12565,0,1722860747,13036.181494340002,91.4574564900031,53489.2591188 2024-08-05,12:25:49.000,218,10974782,13045,0,1722860748,13036.100658620002,91.43630909999774,53489.301041520004 2024-08-05,12:25:50.000,218,10974746,12725,0,1722860749,13036.100658620002,91.37286693000351,53489.23815744 2024-08-05,12:25:51.000,218,10974778,12765,0,1722860750,13036.033295519992,91.3446704099988,53489.21020896 2024-08-05,12:25:52.000,218,10974807,12965,0,1722860751,13035.959196110001,91.29532650000328,53489.266105919996 2024-08-05,12:25:53.000,218,10974748,13125,0,1722860752,13035.925514559996,91.2107369400037,53489.203221840005 2024-08-05,12:25:54.000,218,10974769,12965,0,1722860753,13035.824469909996,91.18958954999835,53489.12636352001 2024-08-05,12:25:55.000,218,10974734,12805,0,1722860754,13035.70995263999,91.11204911999812,53489.14732488001 2024-08-05,12:25:56.000,218,10974763,12845,0,1722860755,13035.622380609995,91.07680347000132,53489.203221840005 2024-08-05,12:25:57.000,218,10974843,12885,0,1722860756,13035.49439072,91.03450868999789,53489.16828624 2024-08-05,12:25:58.000,218,10974830,12965,0,1722860757,13035.373137139999,91.00631217000046,53489.14732488001 2024-08-05,12:25:59.000,218,10974773,12925,0,1722860758,13035.272092489999,90.99221391000174,53489.133350640004 2024-08-05,12:26:00.000,218,10974819,12885,0,1722860759,13035.150838909998,90.9499191299983,53489.098415039996 2024-08-05,12:26:01.000,218,10974773,12965,0,1722860760,13035.009376399998,90.95696825999767,53489.14732488001 2024-08-05,12:26:02.000,218,10974797,12765,0,1722860761,13034.881386510002,90.94286999999895,53489.14033776 2024-08-05,12:26:03.000,218,10974786,12605,0,1722860762,13034.760132930001,90.97106652000366,53489.10540216001 2024-08-05,12:26:04.000,218,10974798,12805,0,1722860763,13034.645615659996,90.97811565000302,53489.02854384001 2024-08-05,12:26:05.000,218,10974766,12565,0,1722860764,13034.5378347,91.00631217000046,53489.02854384001 2024-08-05,12:26:06.000,218,10974815,12925,0,1722860765,13034.403108499995,90.99221391000174,53489.02854384001 2024-08-05,12:26:07.000,218,10974806,13005,0,1722860766,13034.28859122999,91.04860695000389,53489.0145696 2024-08-05,12:26:08.000,218,10974789,12725,0,1722860767,13034.19428289,91.05565608000325,53489.00758248001 2024-08-05,12:26:09.000,218,10974843,12885,0,1722860768,13034.12691978999,91.0979508599994,53488.97264688 2024-08-05,12:26:10.000,218,10974827,12645,0,1722860769,13034.066292999989,91.10499998999876,53488.9446984 2024-08-05,12:26:11.000,218,10974796,12925,0,1722860770,13034.039347759994,91.12614738000411,53488.88880144001 2024-08-05,12:26:12.000,218,10974792,12845,0,1722860771,13033.985457279989,91.14729477000219,53488.93771128001 2024-08-05,12:26:13.000,218,10974842,12805,0,1722860772,13033.985457279989,91.11909825000475,53488.916749920005 2024-08-05,12:26:14.000,218,10974815,12885,0,1722860773,13033.971984659998,91.13319651000347,53488.867840080005 2024-08-05,12:26:15.000,218,10974771,12805,0,1722860774,13034.052820379999,91.14729477000219,53488.83290448 2024-08-05,12:26:16.000,218,10974788,12965,0,1722860775,13034.079765619994,91.17549128999963,53488.804956 2024-08-05,12:26:17.000,218,10974786,12885,0,1722860776,13034.14712871999,91.16844216000027,53488.81194312001 2024-08-05,12:26:18.000,218,10974800,13005,0,1722860777,13034.20775550999,91.20368781000434,53488.79098176001 2024-08-05,12:26:19.000,218,10974802,13165,0,1722860778,13034.26838229999,91.22483520000242,53488.79098176001 2024-08-05,12:26:20.000,218,10974830,12965,0,1722860779,13034.35595433,91.2459825900005,53488.77002040001 2024-08-05,12:26:21.000,218,10974848,12725,0,1722860780,13034.43005373999,91.26712997999857,53488.804956 2024-08-05,12:26:22.000,218,10974841,12805,0,1722860781,13034.49741684,91.28122824000457,53488.88181432 2024-08-05,12:26:23.000,218,10974846,12885,0,1722860782,13034.51088945999,91.33057215000008,53488.82591736 2024-08-05,12:26:24.000,218,10974793,12925,0,1722860783,13034.584988869996,91.37991606000287,53488.79098176001 2024-08-05,12:26:25.000,218,10974781,13205,0,1722860784,13034.665824589996,91.45040736000374,53488.818930240006 2024-08-05,12:26:26.000,218,10974847,12765,0,1722860785,13034.719715070001,91.5208986600046,53488.81194312001 2024-08-05,12:26:27.000,218,10974790,12805,0,1722860786,13034.787078169997,91.59843909000483,53488.8748272 2024-08-05,12:26:28.000,218,10974780,12765,0,1722860787,13034.793814479992,91.69712691000313,53488.867840080005 2024-08-05,12:26:29.000,218,10974793,12965,0,1722860788,13034.847704959997,91.78171647000272,53488.867840080005 2024-08-05,12:26:30.000,218,10974859,12525,0,1722860789,13034.915068059992,91.92974820000381,53488.867840080005 2024-08-05,12:26:31.000,218,10974799,12965,0,1722860790,13034.915068059992,92.03548515000148,53488.8748272 2024-08-05,12:26:32.000,218,10974789,13045,0,1722860791,13034.928540679997,92.1623694900045,53488.89578856 2024-08-05,12:26:33.000,218,10974822,12965,0,1722860792,13034.955485919992,92.2963029599996,53488.89578856 2024-08-05,12:26:34.000,218,10974811,13125,0,1722860793,13035.070003189998,92.38089251999918,53489.00758248001 2024-08-05,12:26:35.000,218,10974761,12845,0,1722860794,13035.096948429993,92.46548207999876,53488.88880144001 2024-08-05,12:26:36.000,218,10974794,12925,0,1722860795,13035.184520459989,92.57826816000306,53489.00758248001 2024-08-05,12:26:37.000,218,10974789,12845,0,1722860796,13035.278828799994,92.63466119999794,53488.99360824 2024-08-05,12:26:38.000,218,10974859,12965,0,1722860797,13035.339455589994,92.65580859000329,53488.99360824 2024-08-05,12:26:39.000,218,10974828,12845,0,1722860798,13035.42702761999,92.68400511000073,53489.05649232001 2024-08-05,12:26:40.000,218,10974789,12885,0,1722860799,13035.521335959995,92.73334902000352,53489.1193764 2024-08-05,12:26:41.000,218,10974798,12805,0,1722860800,13035.683007399995,92.7192507600048,53489.1193764 2024-08-05,12:26:42.000,218,10974834,13085,0,1722860801,13035.77057942999,92.7192507600048,53489.16828624 2024-08-05,12:26:43.000,218,10974820,12965,0,1722860802,13035.912041939991,92.69105424000008,53489.14033776 2024-08-05,12:26:44.000,218,10974832,12685,0,1722860803,13036.033295519992,92.62056293999922,53489.17527336001 2024-08-05,12:26:45.000,218,10974776,13125,0,1722860804,13036.174758029993,92.59236642000178,53489.154312000006 2024-08-05,12:26:46.000,218,10974783,12965,0,1722860805,13036.309484229998,92.55712076999771,53489.23117032 2024-08-05,12:26:47.000,218,10974840,12525,0,1722860806,13036.477891979994,92.51482599000155,53489.22418320001 2024-08-05,12:26:48.000,218,10974834,12885,0,1722860807,13036.578936629994,92.5077768600022,53489.2591188 2024-08-05,12:26:49.000,218,10974874,12645,0,1722860808,13036.78776223999,92.45138382000005,53489.37789984 2024-08-05,12:26:50.000,218,10974804,12685,0,1722860809,13036.94943367999,92.4584329499994,53489.34995136 2024-08-05,12:26:51.000,218,10974823,12605,0,1722860810,13037.090896189991,92.41613817000325,53489.34995136 2024-08-05,12:26:52.000,218,10974797,12445,0,1722860811,13037.205413459997,92.42318730000261,53489.34296424001 2024-08-05,12:26:53.000,218,10974840,12605,0,1722860812,13037.353612279992,92.40908904000389,53489.44777104 2024-08-05,12:26:54.000,218,10974843,12965,0,1722860813,13037.454656929993,92.38794164999854,53489.46174528001 2024-08-05,12:26:55.000,218,10974852,12605,0,1722860814,13037.555701579993,92.37384338999982,53489.54559072 2024-08-05,12:26:56.000,218,10974827,12725,0,1722860815,13037.656746229994,92.33859774000302,53489.55956496001 2024-08-05,12:26:57.000,218,10974812,12965,0,1722860816,13037.730845639999,92.38794164999854,53489.54559072 2024-08-05,12:26:58.000,218,10974827,13125,0,1722860817,13037.757790879994,92.34564687000238,53489.61546192 2024-08-05,12:26:59.000,218,10974833,12525,0,1722860818,13037.838626599994,92.2963029599996,53489.61546192 2024-08-05,12:27:00.000,218,10974812,12925,0,1722860819,13037.88578076999,92.26810644000216,53489.68533312 2024-08-05,12:27:01.000,218,10974774,12805,0,1722860820,13037.9733528,92.21876252999937,53489.7132816 2024-08-05,12:27:02.000,218,10974784,12805,0,1722860821,13038.01377066,92.20466427000065,53489.76219144 2024-08-05,12:27:03.000,218,10974790,12885,0,1722860822,13038.01377066,92.21171340000001,53489.72725584001 2024-08-05,12:27:04.000,218,10974829,12965,0,1722860823,13038.06766113999,92.1130255800017,53489.79013992 2024-08-05,12:27:05.000,218,10974801,12605,0,1722860824,13038.05418852,92.15532035999786,53489.84603688001 2024-08-05,12:27:06.000,218,10974829,12685,0,1722860825,13038.05418852,92.08482906000427,53489.86001112 2024-08-05,12:27:07.000,218,10974850,12765,0,1722860826,13038.101342689995,92.1130255800017,53489.91590808001 2024-08-05,12:27:08.000,218,10974810,12805,0,1722860827,13038.141760549996,92.13417296999978,53489.91590808001 2024-08-05,12:27:09.000,218,10974815,13045,0,1722860828,13038.13502424,92.12712384000042,53489.971805040004 2024-08-05,12:27:10.000,218,10974780,12845,0,1722860829,13038.161969479996,92.13417296999978,53489.97879216 2024-08-05,12:27:11.000,218,10974846,12805,0,1722860830,13038.182178409996,92.14122209999914,53490.01372776001 2024-08-05,12:27:12.000,218,10974816,12605,0,1722860831,13038.10807899999,92.16941862000385,53489.99975352 2024-08-05,12:27:13.000,218,10974827,12965,0,1722860832,13038.14849685999,92.19761514000129,53490.01372776001 2024-08-05,12:27:14.000,218,10974831,12605,0,1722860833,13038.11481531,92.19056601000193,53490.04866336 2024-08-05,12:27:15.000,218,10974815,12765,0,1722860834,13038.06766113999,92.20466427000065,53490.06962472 2024-08-05,12:27:16.000,218,10974881,12805,0,1722860835,13038.07439745,92.2610573100028,53490.03468912001 2024-08-05,12:27:17.000,218,10974839,12805,0,1722860836,13037.99356173,92.26810644000216,53490.00674064 2024-08-05,12:27:18.000,218,10974821,12965,0,1722860837,13037.9733528,92.28925383000023,53490.05565048 2024-08-05,12:27:19.000,218,10974817,12725,0,1722860838,13037.94640755999,92.33859774000302,53490.090586080005 2024-08-05,12:27:20.000,218,10974806,13205,0,1722860839,13037.88578076999,92.35269600000174,53490.139495920004 2024-08-05,12:27:21.000,218,10974793,12885,0,1722860840,13037.84536290999,92.33154861000367,53490.12552168 2024-08-05,12:27:22.000,218,10974794,12765,0,1722860841,13037.811681359999,92.40203991000453,53490.10456032 2024-08-05,12:27:23.000,218,10974853,12845,0,1722860842,13037.777999809994,92.42318730000261,53490.160457280006 2024-08-05,12:27:24.000,218,10974816,12925,0,1722860843,13037.737581949994,92.43728556000133,53490.17443152 2024-08-05,12:27:25.000,218,10974770,12685,0,1722860844,13037.650009919998,92.43728556000133,53490.18141864001 2024-08-05,12:27:26.000,218,10974802,12725,0,1722860845,13037.616328369993,92.47253120999812,53490.20238000001 2024-08-05,12:27:27.000,218,10974801,12925,0,1722860846,13037.575910509993,92.46548207999876,53490.19539288 2024-08-05,12:27:28.000,218,10974784,12885,0,1722860847,13037.515283719993,92.43728556000133,53490.17443152 2024-08-05,12:27:29.000,218,10974831,12925,0,1722860848,13037.474865859993,92.43728556000133,53490.21635424 2024-08-05,12:27:30.000,218,10974811,12685,0,1722860849,13037.407502759997,92.43728556000133,53490.25128984001 2024-08-05,12:27:31.000,218,10974811,12885,0,1722860850,13037.400766450002,92.44433469000069,53490.258276960005 2024-08-05,12:27:32.000,218,10974791,12925,0,1722860851,13037.333403349992,92.43728556000133,53490.22334136 2024-08-05,12:27:33.000,218,10974819,12805,0,1722860852,13037.266040249997,92.42318730000261,53490.3421224 2024-08-05,12:27:34.000,218,10974803,12725,0,1722860853,13037.225622389997,92.37384338999982,53490.31417392 2024-08-05,12:27:35.000,218,10974846,12845,0,1722860854,13037.198677150001,92.3597451300011,53490.30019968001 2024-08-05,12:27:36.000,218,10974851,12845,0,1722860855,13037.144786669996,92.3244994800043,53490.27923832001 2024-08-05,12:27:37.000,218,10974785,12805,0,1722860856,13037.05721464,92.3597451300011,53490.31417392 2024-08-05,12:27:38.000,218,10974796,12605,0,1722860857,13037.043742019996,92.31040121999831,53490.31417392 2024-08-05,12:27:39.000,218,10974830,12765,0,1722860858,13036.99658785,92.30335208999895,53490.32116104001 2024-08-05,12:27:40.000,218,10974841,13285,0,1722860859,13036.962906299996,92.31745034999767,53490.377058000005 2024-08-05,12:27:41.000,218,10974837,13085,0,1722860860,13036.91575213,92.28925383000023,53490.32116104001 2024-08-05,12:27:42.000,218,10974783,13005,0,1722860861,13036.922488439996,92.27515557000152,53490.33513528 2024-08-05,12:27:43.000,218,10974838,13125,0,1722860862,13036.861861649995,92.25400818000344,53490.3421224 2024-08-05,12:27:44.000,218,10974847,12925,0,1722860863,13036.79449855,92.22581165999873,53490.34910952001 2024-08-05,12:27:45.000,218,10974853,12845,0,1722860864,13036.78776223999,92.23990992000472,53490.37007088001 2024-08-05,12:27:46.000,218,10974822,12605,0,1722860865,13036.72713544999,92.23990992000472,53490.3421224 2024-08-05,12:27:47.000,218,10974760,12965,0,1722860866,13036.679981279995,92.24695905000408,53490.40500648 2024-08-05,12:27:48.000,218,10974777,12965,0,1722860867,13036.63282711,92.28220470000088,53490.4119936 2024-08-05,12:27:49.000,218,10974805,12805,0,1722860868,13036.578936629994,92.31040121999831,53490.356096640004 2024-08-05,12:27:50.000,218,10974841,12685,0,1722860869,13036.491364599999,92.34564687000238,53490.37007088001 2024-08-05,12:27:51.000,218,10974841,12805,0,1722860870,13036.471155669999,92.38089251999918,53490.36308376 2024-08-05,12:27:52.000,218,10974806,12565,0,1722860871,13036.471155669999,92.47253120999812,53490.44692920001 2024-08-05,12:27:53.000,218,10974801,12805,0,1722860872,13036.450946739998,92.51482599000155,53490.328148160006 2024-08-05,12:27:54.000,218,10974852,12685,0,1722860873,13036.383583639989,92.52187512000091,53490.39801936001 2024-08-05,12:27:55.000,218,10974830,12845,0,1722860874,13036.349902089998,92.55007163999835,53490.377058000005 2024-08-05,12:27:56.000,218,10974833,12965,0,1722860875,13036.349902089998,92.59236642000178,53490.328148160006 2024-08-05,12:27:57.000,218,10974766,12885,0,1722860876,13036.322956849988,92.67695598000137,53490.41898072001 2024-08-05,12:27:58.000,218,10974837,12605,0,1722860877,13036.322956849988,92.68400511000073,53490.38404512 2024-08-05,12:27:59.000,218,10974835,12765,0,1722860878,13036.248857439998,92.67695598000137,53490.37007088001 2024-08-05,12:28:00.000,218,10974802,12885,0,1722860879,13036.228648509998,92.69810336999944,53490.39103224 2024-08-05,12:28:01.000,218,10974831,12725,0,1722860880,13036.208439579998,92.69105424000008,53490.41898072001 2024-08-05,12:28:02.000,218,10974797,12765,0,1722860881,13036.248857439998,92.67695598000137,53490.43994208 2024-08-05,12:28:03.000,218,10974794,12645,0,1722860882,13036.242121130002,92.7051524999988,53490.43295496 2024-08-05,12:28:04.000,218,10974760,13045,0,1722860883,13036.228648509998,92.7051524999988,53490.39801936001 2024-08-05,12:28:05.000,218,10974798,12605,0,1722860884,13036.215175889993,92.69105424000008,53490.425967840005 2024-08-05,12:28:06.000,218,10974809,12885,0,1722860885,13036.154549099992,92.69810336999944,53490.38404512 2024-08-05,12:28:07.000,218,10974808,12725,0,1722860886,13036.134340169992,92.69105424000008,53490.43994208 2024-08-05,12:28:08.000,218,10974800,12765,0,1722860887,13036.040031830002,92.66990685000201,53490.39801936001 2024-08-05,12:28:09.000,218,10974801,12805,0,1722860888,13036.006350279997,92.71220162999816,53490.48885192001 2024-08-05,12:28:10.000,218,10974757,12765,0,1722860889,13035.952459799992,92.69810336999944,53490.4119936 2024-08-05,12:28:11.000,218,10974829,13005,0,1722860890,13035.912041939991,92.69810336999944,53490.36308376 2024-08-05,12:28:12.000,218,10974801,12965,0,1722860891,13035.79752467,92.69810336999944,53490.425967840005 2024-08-05,12:28:13.000,218,10974845,12885,0,1722860892,13035.73689788,92.69105424000008,53490.39801936001 2024-08-05,12:28:14.000,218,10974828,12885,0,1722860893,13035.63585323,92.67695598000137,53490.356096640004 2024-08-05,12:28:15.000,218,10974774,12725,0,1722860894,13035.56849012999,92.62056293999922,53490.356096640004 2024-08-05,12:28:16.000,218,10974786,12805,0,1722860895,13035.46744547999,92.62761206999858,53490.32116104001 2024-08-05,12:28:17.000,218,10974749,13005,0,1722860896,13035.39334607,92.6064646800005,53490.28622544 2024-08-05,12:28:18.000,218,10974783,12885,0,1722860897,13035.312510349999,92.5077768600022,53490.32116104001 2024-08-05,12:28:19.000,218,10974760,12685,0,1722860898,13035.231674629998,92.50072773000284,53490.258276960005 2024-08-05,12:28:20.000,218,10974785,13005,0,1722860899,13035.197993079993,92.42318730000261,53490.24430272 2024-08-05,12:28:21.000,218,10974821,12925,0,1722860900,13035.150838909998,92.41613817000325,53490.258276960005 2024-08-05,12:28:22.000,218,10974771,12805,0,1722860901,13035.096948429993,92.38794164999854,53490.24430272 2024-08-05,12:28:23.000,218,10974812,12765,0,1722860902,13035.056530569993,92.33154861000367,53490.160457280006 2024-08-05,12:28:24.000,218,10974795,13045,0,1722860903,13035.056530569993,92.31745034999767,53490.139495920004 2024-08-05,12:28:25.000,218,10974812,12845,0,1722860904,13035.022849020002,92.28925383000023,53490.11853456 2024-08-05,12:28:26.000,218,10974814,12765,0,1722860905,13035.029585329998,92.2610573100028,53490.04866336 2024-08-05,12:28:27.000,218,10974760,12685,0,1722860906,13035.029585329998,92.23990992000472,53490.0975732 2024-08-05,12:28:28.000,218,10974815,12925,0,1722860907,13035.016112709993,92.26810644000216,53490.03468912001 2024-08-05,12:28:29.000,218,10974773,12605,0,1722860908,13035.036321639993,92.25400818000344,53489.98577928001 2024-08-05,12:28:30.000,218,10974782,12925,0,1722860909,13035.016112709993,92.20466427000065,53489.971805040004 2024-08-05,12:28:31.000,218,10974801,12605,0,1722860910,13034.995903779993,92.18351688000257,53489.971805040004 2024-08-05,12:28:32.000,218,10974795,12805,0,1722860911,13034.968958539997,92.1623694900045,53489.91590808001 2024-08-05,12:28:33.000,218,10974762,12725,0,1722860912,13034.975694849993,92.12007471000106,53489.88097248 2024-08-05,12:28:34.000,218,10974755,12605,0,1722860913,13035.002640090002,92.12712384000042,53489.88097248 2024-08-05,12:28:35.000,218,10974830,12885,0,1722860914,13034.968958539997,92.1130255800017,53489.873985360005 2024-08-05,12:28:36.000,218,10974783,12965,0,1722860915,13034.989167469997,92.14122209999914,53489.86001112 2024-08-05,12:28:37.000,218,10974771,12765,0,1722860916,13035.016112709993,92.14122209999914,53489.74123008 2024-08-05,12:28:38.000,218,10974777,12845,0,1722860917,13034.975694849993,92.16941862000385,53489.79712704001 2024-08-05,12:28:39.000,218,10974771,12765,0,1722860918,13034.995903779993,92.21876252999937,53489.74821720001 2024-08-05,12:28:40.000,218,10974807,13045,0,1722860919,13035.022849020002,92.30335208999895,53489.7132816 2024-08-05,12:28:41.000,218,10974812,12805,0,1722860920,13034.975694849993,92.28220470000088,53489.69930736001 2024-08-05,12:28:42.000,218,10974832,12765,0,1722860921,13034.955485919992,92.31040121999831,53489.65039752001 2024-08-05,12:28:43.000,218,10974784,13005,0,1722860922,13034.908331749997,92.3597451300011,53489.62943616001 2024-08-05,12:28:44.000,218,10974772,12845,0,1722860923,13034.942013300002,92.38794164999854,53489.62244904 2024-08-05,12:28:45.000,218,10974804,12965,0,1722860924,13034.962222230002,92.40203991000453,53489.5735392 2024-08-05,12:28:46.000,218,10974758,13045,0,1722860925,13034.901595440002,92.42318730000261,53489.61546192 2024-08-05,12:28:47.000,218,10974816,12765,0,1722860926,13034.942013300002,92.42318730000261,53489.587513440005 2024-08-05,12:28:48.000,218,10974785,12885,0,1722860927,13034.962222230002,92.43023643000197,53489.538603600005 2024-08-05,12:28:49.000,218,10974842,12805,0,1722860928,13035.002640090002,92.46548207999876,53489.51065512001 2024-08-05,12:28:50.000,218,10974809,13005,0,1722860929,13035.083475809988,92.5077768600022,53489.51065512001 2024-08-05,12:28:51.000,218,10974767,13125,0,1722860930,13035.083475809988,92.48662947000412,53489.49668088 2024-08-05,12:28:52.000,218,10974755,12685,0,1722860931,13035.123893669988,92.49367860000348,53489.54559072 2024-08-05,12:28:53.000,218,10974780,12885,0,1722860932,13035.191256769998,92.51482599000155,53489.49668088 2024-08-05,12:28:54.000,218,10974758,12685,0,1722860933,13035.272092489999,92.55712076999771,53489.46174528001 2024-08-05,12:28:55.000,218,10974769,12685,0,1722860934,13035.305774039989,92.54302250999899,53489.48270664001 2024-08-05,12:28:56.000,218,10974784,12685,0,1722860935,13035.36640082999,92.59236642000178,53489.46174528001 2024-08-05,12:28:57.000,218,10974822,12685,0,1722860936,13035.39334607,92.64875946000393,53489.48270664001 2024-08-05,12:28:58.000,218,10974787,12765,0,1722860937,13035.40681868999,92.65580859000329,53489.503668 2024-08-05,12:28:59.000,218,10974793,12805,0,1722860938,13035.43376393,92.7051524999988,53489.55956496001 2024-08-05,12:29:00.000,218,10974768,12965,0,1722860939,13035.480918099995,92.74744728000223,53489.503668 2024-08-05,12:29:01.000,218,10974763,12885,0,1722860940,13035.49439072,92.78974205999839,53489.53161648001 2024-08-05,12:29:02.000,218,10974774,12685,0,1722860941,13035.53480858,92.8531842299999,53489.489693760006 2024-08-05,12:29:03.000,218,10974793,12725,0,1722860942,13035.54828119999,92.87433161999797,53489.51065512001 2024-08-05,12:29:04.000,218,10974784,12605,0,1722860943,13035.501127029995,92.95892118000484,53489.503668 2024-08-05,12:29:05.000,218,10974820,12805,0,1722860944,13035.49439072,93.02941247999843,53489.49668088 2024-08-05,12:29:06.000,218,10974828,12805,0,1722860945,13035.501127029995,93.12810030000401,53489.5735392 2024-08-05,12:29:07.000,218,10974812,12885,0,1722860946,13035.53480858,93.17039508000016,53489.58052632001 2024-08-05,12:29:08.000,218,10974750,12925,0,1722860947,13035.50786333999,93.24793551000039,53489.601487679996 2024-08-05,12:29:09.000,218,10974878,13125,0,1722860948,13035.50786333999,93.3113776800019,53489.587513440005 2024-08-05,12:29:10.000,218,10974782,13045,0,1722860949,13035.501127029995,93.36777072000405,53489.68533312 2024-08-05,12:29:11.000,218,10974755,12845,0,1722860950,13035.521335959995,93.43121288999828,53489.7132816 2024-08-05,12:29:12.000,218,10974806,12685,0,1722860951,13035.53480858,93.48760593000043,53489.706294480005 2024-08-05,12:29:13.000,218,10974834,13005,0,1722860952,13035.60890798999,93.56514636000065,53489.72725584001 2024-08-05,12:29:14.000,218,10974813,12725,0,1722860953,13035.60890798999,93.60039201000473,53489.74123008 2024-08-05,12:29:15.000,218,10974736,12645,0,1722860954,13035.642589539995,93.67088330999832,53489.68533312 2024-08-05,12:29:16.000,218,10974846,12885,0,1722860955,13035.68974370999,93.69907983000303,53489.74123008 2024-08-05,12:29:17.000,218,10974789,12885,0,1722860956,13035.75710681,93.76252200000454,53489.755204320005 2024-08-05,12:29:18.000,218,10974785,12765,0,1722860957,13035.810997289991,93.82596416999877,53489.81808840001 2024-08-05,12:29:19.000,218,10974801,12925,0,1722860958,13035.891833009991,93.84711156000412,53489.853024000004 2024-08-05,12:29:20.000,218,10974781,12765,0,1722860959,13035.952459799992,93.88940634000028,53489.853024000004 2024-08-05,12:29:21.000,218,10974765,13125,0,1722860960,13035.986141349997,93.88940634000028,53489.88097248 2024-08-05,12:29:22.000,218,10974848,13085,0,1722860961,13036.080449690002,93.94579938000243,53489.91590808001 2024-08-05,12:29:23.000,218,10974802,13045,0,1722860962,13036.114131239992,93.94579938000243,53489.91590808001 2024-08-05,12:29:24.000,218,10974822,12925,0,1722860963,13036.154549099992,93.9669467700005,53489.8879596 2024-08-05,12:29:25.000,218,10974765,12525,0,1722860964,13036.235384819993,94.00219242000458,53489.9578308 2024-08-05,12:29:26.000,218,10974803,13205,0,1722860965,13036.316220539993,93.99514328999794,53489.992766400006 2024-08-05,12:29:27.000,218,10974753,12885,0,1722860966,13036.363374709988,94.02333981000265,53489.95084368 2024-08-05,12:29:28.000,218,10974824,12765,0,1722860967,13036.464419359989,94.02333981000265,53490.06263760001 2024-08-05,12:29:29.000,218,10974810,12685,0,1722860968,13036.525046149989,94.06563458999881,53490.090586080005 2024-08-05,12:29:30.000,218,10974867,13005,0,1722860969,13036.639563419994,94.09383111000352,53490.160457280006 2024-08-05,12:29:31.000,218,10974827,13005,0,1722860970,13036.6934539,94.1502241499984,53490.19539288 2024-08-05,12:29:32.000,218,10974833,12645,0,1722860971,13036.781025929995,94.17137154000375,53490.14648304 2024-08-05,12:29:33.000,218,10974818,12925,0,1722860972,13036.83491641,94.24186284000461,53490.18141864001 2024-08-05,12:29:34.000,218,10974804,12925,0,1722860973,13036.902279509995,94.26301023000269,53490.24430272 2024-08-05,12:29:35.000,218,10974792,12925,0,1722860974,13036.942697369996,94.30530500999885,53490.25128984001 2024-08-05,12:29:36.000,218,10974863,12885,0,1722860975,13036.97637892,94.33350153000356,53490.27923832001 2024-08-05,12:29:37.000,218,10974836,12885,0,1722860976,13037.05721464,94.37579630999971,53490.31417392 2024-08-05,12:29:38.000,218,10974789,13005,0,1722860977,13037.090896189991,94.37579630999971,53490.36308376 2024-08-05,12:29:39.000,218,10974811,13005,0,1722860978,13037.124577739996,94.41104196000379,53490.356096640004 2024-08-05,12:29:40.000,218,10974796,12965,0,1722860979,13037.191940839992,94.43923848000122,53490.36308376 2024-08-05,12:29:41.000,218,10974761,12965,0,1722860980,13037.292985489992,94.46743499999866,53490.44692920001 2024-08-05,12:29:42.000,218,10974835,12925,0,1722860981,13037.387293829997,94.4603858699993,53490.41898072001 2024-08-05,12:29:43.000,218,10974842,13085,0,1722860982,13037.434447999993,94.46743499999866,53490.43295496 2024-08-05,12:29:44.000,218,10974834,12725,0,1722860983,13037.569174199998,94.46743499999866,53490.4818648 2024-08-05,12:29:45.000,218,10974786,12925,0,1722860984,13037.636537299994,94.43923848000122,53490.48885192001 2024-08-05,12:29:46.000,218,10974821,12605,0,1722860985,13037.683691469989,94.38989456999843,53490.551736 2024-08-05,12:29:47.000,218,10974860,12845,0,1722860986,13037.771263499999,94.36874718000036,53490.50282616 2024-08-05,12:29:48.000,218,10974806,13165,0,1722860987,13037.87230815,94.36874718000036,53490.53077464 2024-08-05,12:29:49.000,218,10974844,12805,0,1722860988,13037.99356173,94.3123541399982,53490.53077464 2024-08-05,12:29:50.000,218,10974835,12605,0,1722860989,13038.10807899999,94.30530500999885,53490.55872312 2024-08-05,12:29:51.000,218,10974754,12965,0,1722860990,13038.25627782,94.22776457999862,53490.57269736 2024-08-05,12:29:52.000,218,10974806,12925,0,1722860991,13038.370795089992,94.19956806000118,53490.58667160001 2024-08-05,12:29:53.000,218,10974855,12845,0,1722860992,13038.471839739992,94.1784206700031,53490.60763296 2024-08-05,12:29:54.000,218,10974813,12845,0,1722860993,13038.593093319992,94.14317501999903,53490.6216072 2024-08-05,12:29:55.000,218,10974835,12885,0,1722860994,13038.714346899993,94.10088024000288,53490.62859432 2024-08-05,12:29:56.000,218,10974807,13045,0,1722860995,13038.849073099998,94.0797328500048,53490.62859432 2024-08-05,12:29:57.000,218,10974790,12765,0,1722860996,13038.956854059994,93.98104502999922,53490.663529920006 2024-08-05,12:29:58.000,218,10974843,12925,0,1722860997,13039.10505287999,93.95284851000179,53490.712439760006 2024-08-05,12:29:59.000,218,10974815,12965,0,1722860998,13039.23304277,93.93170112000371,53490.71942688 2024-08-05,12:30:00.000,218,10974821,12845,0,1722860999,13039.34756003999,93.92465199000435,53490.71942688 2024-08-05,12:30:01.000,218,10974786,13045,0,1722861000,13039.448604689991,93.86120982000284,53490.76833672 2024-08-05,12:30:02.000,218,10974821,12725,0,1722861001,13039.563121959996,93.79071852000197,53490.84519504 2024-08-05,12:30:03.000,218,10974831,12845,0,1722861002,13039.637221370001,93.78366939000261,53490.78231096001 2024-08-05,12:30:04.000,218,10974822,12605,0,1722861003,13039.745002329997,93.73432547999982,53490.90109200001 2024-08-05,12:30:05.000,218,10974831,13085,0,1722861004,13039.839310670002,93.7202272200011,53490.8661564 2024-08-05,12:30:06.000,218,10974831,12605,0,1722861005,13039.920146390003,93.69203070000367,53490.89410488 2024-08-05,12:30:07.000,218,10974814,12845,0,1722861006,13040.000982109988,93.74842373999854,53490.92205336001 2024-08-05,12:30:08.000,218,10974859,12645,0,1722861007,13040.122235689989,93.70612896000239,53490.97096320001 2024-08-05,12:30:09.000,218,10974832,12645,0,1722861008,13040.209807719999,93.74842373999854,53491.01987304001 2024-08-05,12:30:10.000,218,10974795,12765,0,1722861009,13040.277170819994,93.74137460999918,53491.01288592 2024-08-05,12:30:11.000,218,10974785,13005,0,1722861010,13040.36474284999,93.7695711300039,53490.998911680006 2024-08-05,12:30:12.000,218,10974813,12765,0,1722861011,13040.438842259995,93.74137460999918,53491.06878288001 2024-08-05,12:30:13.000,218,10974816,12645,0,1722861012,13040.52641428999,93.69203070000367,53491.06179576 2024-08-05,12:30:14.000,218,10974837,13005,0,1722861013,13040.62745893999,93.68498157000431,53491.10371848 2024-08-05,12:30:15.000,218,10974833,13125,0,1722861014,13040.667876799991,93.69907983000303,53491.13166696 2024-08-05,12:30:16.000,218,10974850,13005,0,1722861015,13040.721767279996,93.64973592000024,53491.215512400006 2024-08-05,12:30:17.000,218,10974790,12965,0,1722861016,13040.748712519991,93.6567850499996,53491.20852528001 2024-08-05,12:30:18.000,218,10974846,12965,0,1722861017,13040.843020859997,93.71317809000175,53491.250448 2024-08-05,12:30:19.000,218,10974797,13125,0,1722861018,13040.883438719997,93.66383417999896,53491.313332080004 2024-08-05,12:30:20.000,218,10974813,12805,0,1722861019,13040.930592889992,93.70612896000239,53491.334293440006 2024-08-05,12:30:21.000,218,10974868,12805,0,1722861020,13040.977747060002,93.71317809000175,53491.35525480001 2024-08-05,12:30:22.000,218,10974829,12765,0,1722861021,13040.991219679992,93.64268679000088,53491.40416464001 2024-08-05,12:30:23.000,218,10974816,12845,0,1722861022,13041.018164920002,93.64268679000088,53491.44608736 2024-08-05,12:30:24.000,218,10974834,12725,0,1722861023,13040.991219679992,93.66383417999896,53491.42512600001 2024-08-05,12:30:25.000,218,10974822,12765,0,1722861024,13041.011428609992,93.64268679000088,53491.46704872 2024-08-05,12:30:26.000,218,10974761,12965,0,1722861025,13041.038373850002,93.67088330999832,53491.51595856 2024-08-05,12:30:27.000,218,10974795,12725,0,1722861026,13041.051846469993,93.68498157000431,53491.55788128 2024-08-05,12:30:28.000,218,10974823,12765,0,1722861027,13041.058582780002,93.74137460999918,53491.550894160006 2024-08-05,12:30:29.000,218,10974798,12765,0,1722861028,13041.085528019998,93.80481678000069,53491.57884264 2024-08-05,12:30:30.000,218,10974833,12685,0,1722861029,13041.112473259993,93.88940634000028,53491.58582976 2024-08-05,12:30:31.000,218,10974826,12965,0,1722861030,13041.112473259993,93.97399589999986,53491.66268808001 2024-08-05,12:30:32.000,218,10974803,12885,0,1722861031,13041.119209570003,94.06563458999881,53491.6347396 2024-08-05,12:30:33.000,218,10974813,13085,0,1722861032,13041.078791710002,94.12907676000032,53491.6347396 2024-08-05,12:30:34.000,218,10974825,12925,0,1722861033,13041.072055399993,94.22071544999926,53491.7046108 2024-08-05,12:30:35.000,218,10974855,12605,0,1722861034,13041.058582780002,94.27005936000205,53491.69063656001 2024-08-05,12:30:36.000,218,10974793,12885,0,1722861035,13041.045110159997,94.27005936000205,53491.75352064 2024-08-05,12:30:37.000,218,10974857,12965,0,1722861036,13041.045110159997,94.25596110000333,53491.774482 2024-08-05,12:30:38.000,218,10974807,12885,0,1722861037,13040.977747060002,94.2136663199999,53491.80941760001 2024-08-05,12:30:39.000,218,10974796,12925,0,1722861038,13040.991219679992,94.16432241000439,53491.87230168 2024-08-05,12:30:40.000,218,10974820,12725,0,1722861039,13040.964274439997,94.14317501999903,53491.837366080006 2024-08-05,12:30:41.000,218,10974825,12965,0,1722861040,13040.977747060002,94.09383111000352,53491.92819864001 2024-08-05,12:30:42.000,218,10974863,12925,0,1722861041,13040.977747060002,94.03743807000137,53491.92121152 2024-08-05,12:30:43.000,218,10974823,12845,0,1722861042,13040.991219679992,94.02333981000265,53491.92121152 2024-08-05,12:30:44.000,218,10974823,12845,0,1722861043,13041.011428609992,93.97399589999986,53491.9142244 2024-08-05,12:30:45.000,218,10974797,12765,0,1722861044,13041.058582780002,93.92465199000435,53491.94916 2024-08-05,12:30:46.000,218,10974804,13125,0,1722861045,13041.058582780002,93.89645546999964,53492.005056960006 2024-08-05,12:30:47.000,218,10974826,12445,0,1722861046,13041.112473259993,93.88235721000092,53492.02601832001 2024-08-05,12:30:48.000,218,10974778,12645,0,1722861047,13041.112473259993,93.84711156000412,53492.06794104 2024-08-05,12:30:49.000,218,10974808,12805,0,1722861048,13041.119209570003,93.7554728699979,53492.02601832001 2024-08-05,12:30:50.000,218,10974789,12725,0,1722861049,13041.112473259993,93.72727635000047,53492.04697968001 2024-08-05,12:30:51.000,218,10974787,12885,0,1722861050,13041.085528019998,93.67088330999832,53492.02601832001 2024-08-05,12:30:52.000,218,10974785,13125,0,1722861051,13041.119209570003,93.57219549000001,53492.053966800006 2024-08-05,12:30:53.000,218,10974802,12965,0,1722861052,13041.125945879998,93.5580972300013,53492.08191528 2024-08-05,12:30:54.000,218,10974791,12925,0,1722861053,13041.159627429988,93.48055680000107,53492.06794104 2024-08-05,12:30:55.000,218,10974823,12845,0,1722861054,13041.179836359988,93.45940941000299,53492.07492816001 2024-08-05,12:30:56.000,218,10974786,13005,0,1722861055,13041.200045289988,93.3748198500034,53492.10986376 2024-08-05,12:30:57.000,218,10974756,12805,0,1722861056,13041.173100049993,93.36072159000469,53492.13082512 2024-08-05,12:30:58.000,218,10974806,12805,0,1722861057,13041.200045289988,93.30432855000254,53492.0889024 2024-08-05,12:30:59.000,218,10974817,12845,0,1722861058,13041.267408389998,93.24088638000103,53492.10986376 2024-08-05,12:31:00.000,218,10974816,12925,0,1722861059,13041.280881009989,93.23383725000167,53492.12383800001 2024-08-05,12:31:01.000,218,10974780,12925,0,1722861060,13041.321298869989,93.19859160000487,53492.1587736 2024-08-05,12:31:02.000,218,10974781,12445,0,1722861061,13041.334771489994,93.1633459500008,53492.11685088 2024-08-05,12:31:03.000,218,10974784,12725,0,1722861062,13041.361716729989,93.15629682000144,53492.17973496 2024-08-05,12:31:04.000,218,10974776,12605,0,1722861063,13041.381925659989,93.18449333999888,53492.21467056001 2024-08-05,12:31:05.000,218,10974803,12605,0,1722861064,13041.381925659989,93.21973899000295,53492.151786480004 2024-08-05,12:31:06.000,218,10974794,12885,0,1722861065,13041.361716729989,93.23383725000167,53492.16576072001 2024-08-05,12:31:07.000,218,10974805,12565,0,1722861066,13041.415607209994,93.27613202999783,53492.200696320004 2024-08-05,12:31:08.000,218,10974797,12805,0,1722861067,13041.40213458999,93.31842681000126,53492.18672208 2024-08-05,12:31:09.000,218,10974769,12805,0,1722861068,13041.415607209994,93.36777072000405,53492.21467056001 2024-08-05,12:31:10.000,218,10974805,12685,0,1722861069,13041.388661969999,93.43121288999828,53492.20768344 2024-08-05,12:31:11.000,218,10974792,13045,0,1722861070,13041.375189349994,93.45940941000299,53492.200696320004 2024-08-05,12:31:12.000,218,10974799,12645,0,1722861071,13041.368453039999,93.49465505999979,53492.21467056001 2024-08-05,12:31:13.000,218,10974776,12885,0,1722861072,13041.381925659989,93.5228515800045,53492.221657680006 2024-08-05,12:31:14.000,218,10974794,12845,0,1722861073,13041.354980419994,93.5580972300013,53492.24261904001 2024-08-05,12:31:15.000,218,10974787,12885,0,1722861074,13041.328035179999,93.60744114000408,53492.23563192 2024-08-05,12:31:16.000,218,10974771,12765,0,1722861075,13041.328035179999,93.6215394000028,53492.270567520005 2024-08-05,12:31:17.000,218,10974778,12605,0,1722861076,13041.294353629994,93.68498157000431,53492.270567520005 2024-08-05,12:31:18.000,218,10974747,12765,0,1722861077,13041.301089939989,93.68498157000431,53492.27755464 2024-08-05,12:31:19.000,218,10974778,12885,0,1722861078,13041.280881009989,93.72727635000047,53492.270567520005 2024-08-05,12:31:20.000,218,10974780,13125,0,1722861079,13041.307826249998,93.77662026000326,53492.319477360004 2024-08-05,12:31:21.000,218,10974761,12805,0,1722861080,13041.334771489994,93.84711156000412,53492.340438720006 2024-08-05,12:31:22.000,218,10974815,12965,0,1722861081,13041.334771489994,93.89645546999964,53492.27755464 2024-08-05,12:31:23.000,218,10974835,12685,0,1722861082,13041.348244109999,93.93170112000371,53492.340438720006 2024-08-05,12:31:24.000,218,10974801,12925,0,1722861083,13041.354980419994,93.9669467700005,53492.298516 2024-08-05,12:31:25.000,218,10974824,12765,0,1722861084,13041.334771489994,93.99514328999794,53492.30550312 2024-08-05,12:31:26.000,218,10974777,12605,0,1722861085,13041.307826249998,93.9669467700005,53492.26358040001 2024-08-05,12:31:27.000,218,10974781,12725,0,1722861086,13041.321298869989,93.99514328999794,53492.24261904001 2024-08-05,12:31:28.000,218,10974778,12685,0,1722861087,13041.368453039999,94.00924155000394,53492.270567520005 2024-08-05,12:31:29.000,218,10974804,12885,0,1722861088,13041.361716729989,94.04448720000073,53492.31249024001 2024-08-05,12:31:30.000,218,10974841,12965,0,1722861089,13041.341507799989,94.07268371999817,53492.270567520005 2024-08-05,12:31:31.000,218,10974757,13005,0,1722861090,13041.375189349994,94.08678198000416,53492.270567520005 2024-08-05,12:31:32.000,218,10974757,12885,0,1722861091,13041.40213458999,94.08678198000416,53492.26358040001 2024-08-05,12:31:33.000,218,10974817,13005,0,1722861092,13041.408870899999,94.08678198000416,53492.26358040001 2024-08-05,12:31:34.000,218,10974863,12965,0,1722861093,13041.46276137999,94.1149785000016,53492.24960616 2024-08-05,12:31:35.000,218,10974820,12885,0,1722861094,13041.496442929994,94.12202763000096,53492.31249024001 2024-08-05,12:31:36.000,218,10974798,13165,0,1722861095,13041.52338816999,94.12907676000032,53492.28454176 2024-08-05,12:31:37.000,218,10974805,13125,0,1722861096,13041.48970662,94.13612588999968,53492.25659328 2024-08-05,12:31:38.000,218,10974791,12725,0,1722861097,13041.496442929994,94.1784206700031,53492.2286448 2024-08-05,12:31:39.000,218,10974811,12925,0,1722861098,13041.48970662,94.15727327999775,53492.270567520005 2024-08-05,12:31:40.000,218,10974766,12645,0,1722861099,13041.46276137999,94.18546980000247,53492.21467056001 2024-08-05,12:31:41.000,218,10974770,12805,0,1722861100,13041.395398279994,94.19251893000182,53492.200696320004 2024-08-05,12:31:42.000,218,10974779,13005,0,1722861101,13041.361716729989,94.2136663199999,53492.21467056001 2024-08-05,12:31:43.000,218,10974828,13285,0,1722861102,13041.368453039999,94.18546980000247,53492.21467056001 2024-08-05,12:31:44.000,218,10974826,12645,0,1722861103,13041.314562559994,94.20661719000054,53492.13781224 2024-08-05,12:31:45.000,218,10974825,12925,0,1722861104,13041.328035179999,94.2136663199999,53492.17973496 2024-08-05,12:31:46.000,218,10974785,13125,0,1722861105,13041.334771489994,94.24891197000397,53492.18672208 2024-08-05,12:31:47.000,218,10974818,12805,0,1722861106,13041.375189349994,94.26301023000269,53492.13781224 2024-08-05,12:31:48.000,218,10974772,13125,0,1722861107,13041.334771489994,94.28415762000077,53492.17973496 2024-08-05,12:31:49.000,218,10974838,13165,0,1722861108,13041.334771489994,94.28415762000077,53492.10986376 2024-08-05,12:31:50.000,218,10974855,13245,0,1722861109,13041.348244109999,94.29120675000013,53492.14479936001 2024-08-05,12:31:51.000,218,10974797,12925,0,1722861110,13041.354980419994,94.30530500999885,53492.17973496 2024-08-05,12:31:52.000,218,10974824,13285,0,1722861111,13041.361716729989,94.3123541399982,53492.0889024 2024-08-05,12:31:53.000,218,10974831,12885,0,1722861112,13041.314562559994,94.28415762000077,53492.16576072001 2024-08-05,12:31:54.000,218,10974756,12965,0,1722861113,13041.321298869989,94.3264524000042,53492.10986376 2024-08-05,12:31:55.000,218,10974827,12645,0,1722861114,13041.280881009989,94.31940327000484,53492.0889024 2024-08-05,12:31:56.000,218,10974787,12605,0,1722861115,13041.260672079989,94.31940327000484,53492.102876640005 2024-08-05,12:31:57.000,218,10974803,12845,0,1722861116,13041.247199459998,94.34759979000228,53492.1587736 2024-08-05,12:31:58.000,218,10974844,12885,0,1722861117,13041.166363739998,94.361698050001,53492.1587736 2024-08-05,12:31:59.000,218,10974826,13045,0,1722861118,13041.099000640002,94.34759979000228,53492.1587736 2024-08-05,12:32:00.000,218,10974814,13005,0,1722861119,13041.031637539993,94.34055066000292,53492.10986376 2024-08-05,12:32:01.000,218,10974772,12765,0,1722861120,13040.991219679992,94.3123541399982,53492.17973496 2024-08-05,12:32:02.000,218,10974806,12765,0,1722861121,13040.856493480002,94.30530500999885,53492.07492816001 2024-08-05,12:32:03.000,218,10974836,12845,0,1722861122,13040.741976209996,94.23481370999798,53492.07492816001 2024-08-05,12:32:04.000,218,10974820,12965,0,1722861123,13040.661140489996,94.18546980000247,53492.06794104 2024-08-05,12:32:05.000,218,10974835,12565,0,1722861124,13040.57356846,94.16432241000439,53492.07492816001 2024-08-05,12:32:06.000,218,10974819,12965,0,1722861125,13040.50620535999,94.1784206700031,53492.0889024 2024-08-05,12:32:07.000,218,10974808,12765,0,1722861126,13040.418633329995,94.1149785000016,53492.03999256 2024-08-05,12:32:08.000,218,10974766,12685,0,1722861127,13040.34453391999,94.10792937000224,53492.03999256 2024-08-05,12:32:09.000,218,10974799,12805,0,1722861128,13040.277170819994,94.08678198000416,53492.01204408 2024-08-05,12:32:10.000,218,10974791,12965,0,1722861129,13040.236752959994,94.03038894000201,53492.01204408 2024-08-05,12:32:11.000,218,10974824,12925,0,1722861130,13040.162653549989,94.05858545999945,53491.94217288 2024-08-05,12:32:12.000,218,10974823,12645,0,1722861131,13040.075081519994,94.03743807000137,53491.94916 2024-08-05,12:32:13.000,218,10974844,12845,0,1722861132,13040.061608899989,93.98809415999858,53491.94217288 2024-08-05,12:32:14.000,218,10974771,12965,0,1722861133,13039.967300559998,93.97399589999986,53491.9142244 2024-08-05,12:32:15.000,218,10974834,12965,0,1722861134,13039.920146390003,93.92465199000435,53491.85832744001 2024-08-05,12:32:16.000,218,10974808,12885,0,1722861135,13039.913410079993,93.88940634000028,53491.82339184 2024-08-05,12:32:17.000,218,10974814,13045,0,1722861136,13039.926882699998,93.86120982000284,53491.78845624001 2024-08-05,12:32:18.000,218,10974820,12685,0,1722861137,13039.893201149993,93.84006243000476,53491.82339184 2024-08-05,12:32:19.000,218,10974807,12845,0,1722861138,13039.913410079993,93.81186591000005,53491.767494880005 2024-08-05,12:32:20.000,218,10974834,13045,0,1722861139,13039.933619009993,93.81186591000005,53491.76050776001 2024-08-05,12:32:21.000,218,10974838,12845,0,1722861140,13039.933619009993,93.80481678000069,53491.697623680004 2024-08-05,12:32:22.000,218,10974837,12725,0,1722861141,13039.926882699998,93.84006243000476,53491.73255928 2024-08-05,12:32:23.000,218,10974801,12605,0,1722861142,13039.987509489998,93.86120982000284,53491.66268808001 2024-08-05,12:32:24.000,218,10974839,12725,0,1722861143,13039.947091629998,93.88940634000028,53491.62775248 2024-08-05,12:32:25.000,218,10974824,13085,0,1722861144,13040.014454729993,93.8682589500022,53491.62775248 2024-08-05,12:32:26.000,218,10974833,13005,0,1722861145,13040.027927349998,93.94579938000243,53491.62076536001 2024-08-05,12:32:27.000,218,10974805,12925,0,1722861146,13040.021191039988,93.99514328999794,53491.62775248 2024-08-05,12:32:28.000,218,10974797,12725,0,1722861147,13040.041399969989,94.00219242000458,53491.66268808001 2024-08-05,12:32:29.000,218,10974837,12685,0,1722861148,13040.027927349998,94.03038894000201,53491.62076536001 2024-08-05,12:32:30.000,218,10974829,13085,0,1722861149,13039.953827939993,94.05858545999945,53491.599804000005 2024-08-05,12:32:31.000,218,10974807,13125,0,1722861150,13039.933619009993,94.04448720000073,53491.62775248 2024-08-05,12:32:32.000,218,10974801,12885,0,1722861151,13039.893201149993,94.00924155000394,53491.59281688001 2024-08-05,12:32:33.000,218,10974813,13005,0,1722861152,13039.839310670002,93.97399589999986,53491.62775248 2024-08-05,12:32:34.000,218,10974877,12725,0,1722861153,13039.771947569992,93.91055372999836,53491.64172672001 2024-08-05,12:32:35.000,218,10974801,12965,0,1722861154,13039.731529709992,93.91760285999771,53491.64172672001 2024-08-05,12:32:36.000,218,10974812,12725,0,1722861155,13039.650693989992,93.92465199000435,53491.55788128 2024-08-05,12:32:37.000,218,10974783,12805,0,1722861156,13039.590067199992,93.88235721000092,53491.60679112 2024-08-05,12:32:38.000,218,10974850,12605,0,1722861157,13039.542913029996,93.88940634000028,53491.57185552001 2024-08-05,12:32:39.000,218,10974818,12805,0,1722861158,13039.522704099996,93.903504599999,53491.60679112 2024-08-05,12:32:40.000,218,10974838,12965,0,1722861159,13039.509231479991,93.88940634000028,53491.57185552001 2024-08-05,12:32:41.000,218,10974821,12765,0,1722861160,13039.482286239996,93.91760285999771,53491.61377824 2024-08-05,12:32:42.000,218,10974830,12845,0,1722861161,13039.43513207,93.94579938000243,53491.55788128 2024-08-05,12:32:43.000,218,10974831,13005,0,1722861162,13039.421659449996,93.97399589999986,53491.58582976 2024-08-05,12:32:44.000,218,10974809,12885,0,1722861163,13039.41492314,94.00219242000458,53491.57185552001 2024-08-05,12:32:45.000,218,10974782,12605,0,1722861164,13039.37450528,93.99514328999794,53491.61377824 2024-08-05,12:32:46.000,218,10974875,12845,0,1722861165,13039.361032659996,94.00924155000394,53491.57884264 2024-08-05,12:32:47.000,218,10974856,12925,0,1722861166,13039.401450519996,94.00924155000394,53491.52294568001 2024-08-05,12:32:48.000,218,10974863,13045,0,1722861167,13039.41492314,94.00219242000458,53491.54390704001 2024-08-05,12:32:49.000,218,10974771,12645,0,1722861168,13039.381241589996,93.99514328999794,53491.47403584001 2024-08-05,12:32:50.000,218,10974815,13165,0,1722861169,13039.462077309996,94.00219242000458,53491.52294568001 2024-08-05,12:32:51.000,218,10974822,12765,0,1722861170,13039.556385650001,93.98104502999922,53491.48801008 2024-08-05,12:32:52.000,218,10974789,12765,0,1722861171,13039.637221370001,93.98809415999858,53491.49499720001 2024-08-05,12:32:53.000,218,10974793,12565,0,1722861172,13039.751738639992,93.92465199000435,53491.481022960004 2024-08-05,12:32:54.000,218,10974822,12765,0,1722861173,13039.866255909998,93.97399589999986,53491.49499720001 2024-08-05,12:32:55.000,218,10974829,13045,0,1722861174,13039.967300559998,93.93875025000307,53491.46704872 2024-08-05,12:32:56.000,218,10974788,12885,0,1722861175,13040.061608899989,93.92465199000435,53491.45307448001 2024-08-05,12:32:57.000,218,10974775,12725,0,1722861176,13040.135708309994,93.91055372999836,53491.481022960004 2024-08-05,12:32:58.000,218,10974838,12925,0,1722861177,13040.256961889994,93.89645546999964,53491.501984320006 2024-08-05,12:32:59.000,218,10974838,12885,0,1722861178,13040.337797609995,93.87530808000156,53491.50897144 2024-08-05,12:33:00.000,218,10974796,12925,0,1722861179,13040.41189702,93.89645546999964,53491.52294568001 2024-08-05,12:33:01.000,218,10974759,13005,0,1722861180,13040.42536963999,93.91760285999771,53491.54390704001 2024-08-05,12:33:02.000,218,10974815,12845,0,1722861181,13040.499469049995,93.92465199000435,53491.481022960004 2024-08-05,12:33:03.000,218,10974828,12965,0,1722861182,13040.539886909995,93.93875025000307,53491.53691992 2024-08-05,12:33:04.000,218,10974741,12845,0,1722861183,13040.56683214999,93.95989764000115,53491.52294568001 2024-08-05,12:33:05.000,218,10974809,12845,0,1722861184,13040.580304769996,93.98809415999858,53491.51595856 2024-08-05,12:33:06.000,218,10974842,12685,0,1722861185,13040.600513699996,94.00219242000458,53491.50897144 2024-08-05,12:33:07.000,218,10974848,13045,0,1722861186,13040.62745893999,94.03038894000201,53491.54390704001 2024-08-05,12:33:08.000,218,10974784,12925,0,1722861187,13040.708294659991,94.06563458999881,53491.48801008 2024-08-05,12:33:09.000,218,10974825,13005,0,1722861188,13040.748712519991,94.12202763000096,53491.51595856 2024-08-05,12:33:10.000,218,10974810,12925,0,1722861189,13040.816075620001,94.16432241000439,53491.58582976 2024-08-05,12:33:11.000,218,10974792,12845,0,1722861190,13040.856493480002,94.24186284000461,53491.60679112 2024-08-05,12:33:12.000,218,10974830,12845,0,1722861191,13040.890175029992,94.3123541399982,53491.60679112 2024-08-05,12:33:13.000,218,10974819,12805,0,1722861192,13040.991219679992,94.45333673999994,53491.68364944 2024-08-05,12:33:14.000,218,10974849,12765,0,1722861193,13041.072055399993,94.54497542999889,53491.669675200006 2024-08-05,12:33:15.000,218,10974864,12725,0,1722861194,13041.112473259993,94.62956498999847,53491.67666232 2024-08-05,12:33:16.000,218,10974797,12925,0,1722861195,13041.132682189993,94.71415454999806,53491.69063656001 2024-08-05,12:33:17.000,218,10974833,12805,0,1722861196,13041.112473259993,94.77759671999956,53491.73255928 2024-08-05,12:33:18.000,218,10974799,13085,0,1722861197,13041.078791710002,94.84808802000043,53491.72557216 2024-08-05,12:33:19.000,218,10974823,12765,0,1722861198,13041.058582780002,94.93267758000002,53491.71159792001 2024-08-05,12:33:20.000,218,10974839,13205,0,1722861199,13041.038373850002,95.00316888000089,53491.71159792001 2024-08-05,12:33:21.000,218,10974818,13005,0,1722861200,13041.011428609992,95.03841452999768,53491.75352064 2024-08-05,12:33:22.000,218,10974815,12605,0,1722861201,13041.031637539993,95.10185669999919,53491.74653352 2024-08-05,12:33:23.000,218,10974826,13045,0,1722861202,13041.078791710002,95.15824974000134,53491.73954640001 2024-08-05,12:33:24.000,218,10974847,12845,0,1722861203,13041.099000640002,95.20054452000477,53491.73255928 2024-08-05,12:33:25.000,218,10974832,13045,0,1722861204,13041.085528019998,95.21464278000349,53491.76050776001 2024-08-05,12:33:26.000,218,10974840,12805,0,1722861205,13041.125945879998,95.24283930000092,53491.73954640001 2024-08-05,12:33:27.000,218,10974785,12805,0,1722861206,13041.139418500003,95.24988843000028,53491.80243048 2024-08-05,12:33:28.000,218,10974860,12805,0,1722861207,13041.213517909993,95.25693755999964,53491.774482 2024-08-05,12:33:29.000,218,10974853,12605,0,1722861208,13041.280881009989,95.29218321000371,53491.816404720004 2024-08-05,12:33:30.000,218,10974835,12885,0,1722861209,13041.361716729989,95.29923234000307,53491.837366080006 2024-08-05,12:33:31.000,218,10974825,12605,0,1722861210,13041.44255244999,95.32742886000051,53491.85134032 2024-08-05,12:33:32.000,218,10974766,12845,0,1722861211,13041.55033341,95.34152711999923,53491.8443532 2024-08-05,12:33:33.000,218,10974853,12685,0,1722861212,13041.68505960999,95.263986689999,53491.83037896001 2024-08-05,12:33:34.000,218,10974818,12725,0,1722861213,13041.77263164,95.29923234000307,53491.8443532 2024-08-05,12:33:35.000,218,10974823,12605,0,1722861214,13041.907357839991,95.24988843000028,53491.8443532 2024-08-05,12:33:36.000,218,10974822,12765,0,1722861215,13042.001666179996,95.25693755999964,53491.886275920006 2024-08-05,12:33:37.000,218,10974781,13005,0,1722861216,13042.149864999992,95.22169191000285,53491.92121152 2024-08-05,12:33:38.000,218,10974841,13045,0,1722861217,13042.250909649993,95.24283930000092,53491.92121152 2024-08-05,12:33:39.000,218,10974856,12765,0,1722861218,13042.351954299993,95.2287410400022,53491.94217288 2024-08-05,12:33:40.000,218,10974816,12925,0,1722861219,13042.452998949993,95.19349538999813,53491.97012136 2024-08-05,12:33:41.000,218,10974831,12925,0,1722861220,13042.574252529994,95.24283930000092,53492.04697968001 2024-08-05,12:33:42.000,218,10974789,12565,0,1722861221,13042.634879319994,95.27808494999772,53492.04697968001 2024-08-05,12:33:43.000,218,10974846,12805,0,1722861222,13042.715715039994,95.263986689999,53492.02601832001 2024-08-05,12:33:44.000,218,10974844,13125,0,1722861223,13042.83023231,95.29218321000371,53492.12383800001 2024-08-05,12:33:45.000,218,10974763,12965,0,1722861224,13042.88412278999,95.29923234000307,53492.07492816001 2024-08-05,12:33:46.000,218,10974816,12965,0,1722861225,13042.95148589,95.31333060000179,53492.11685088 2024-08-05,12:33:47.000,218,10974844,13205,0,1722861226,13043.02558529999,95.32742886000051,53492.08191528 2024-08-05,12:33:48.000,218,10974817,12685,0,1722861227,13043.039057919996,95.32037973000115,53492.13082512 2024-08-05,12:33:49.000,218,10974844,12725,0,1722861228,13043.059266849996,95.29923234000307,53492.200696320004 2024-08-05,12:33:50.000,218,10974836,12605,0,1722861229,13043.04579422999,95.36267451000458,53492.21467056001 2024-08-05,12:33:51.000,218,10974842,12685,0,1722861230,13043.07273947,95.32742886000051,53492.221657680006 2024-08-05,12:33:52.000,218,10974760,12965,0,1722861231,13043.018848989996,95.32742886000051,53492.23563192 2024-08-05,12:33:53.000,218,10974816,12925,0,1722861232,13042.99190375,95.29218321000371,53492.28454176 2024-08-05,12:33:54.000,218,10974843,12605,0,1722861233,13042.97169482,95.32037973000115,53492.31249024001 2024-08-05,12:33:55.000,218,10974834,12845,0,1722861234,13042.94474957999,95.33447798999987,53492.29152888001 2024-08-05,12:33:56.000,218,10974830,12805,0,1722861235,13042.98516743999,95.4120184200001,53492.35441296 2024-08-05,12:33:57.000,218,10974799,12925,0,1722861236,13042.97169482,95.38382190000266,53492.340438720006 2024-08-05,12:33:58.000,218,10974840,12925,0,1722861237,13042.958222199995,95.40496929000074,53492.31249024001 2024-08-05,12:33:59.000,218,10974828,12965,0,1722861238,13042.95148589,95.4120184200001,53492.36140008001 2024-08-05,12:34:00.000,218,10974788,12845,0,1722861239,13042.98516743999,95.4120184200001,53492.340438720006 2024-08-05,12:34:01.000,218,10974840,12645,0,1722861240,13042.998640059996,95.43316580999817,53492.32646448 2024-08-05,12:34:02.000,218,10974792,12965,0,1722861241,13043.03232161,95.44726407000417,53492.340438720006 2024-08-05,12:34:03.000,218,10974759,12765,0,1722861242,13043.066003159991,95.4754605900016,53492.39633568 2024-08-05,12:34:04.000,218,10974811,12725,0,1722861243,13043.180520429996,95.46841146000224,53492.45223264 2024-08-05,12:34:05.000,218,10974800,12685,0,1722861244,13043.214201980001,95.50365710999904,53492.45223264 2024-08-05,12:34:06.000,218,10974843,13125,0,1722861245,13043.301774009997,95.48250972000096,53492.49415536 2024-08-05,12:34:07.000,218,10974788,12965,0,1722861246,13043.328719249992,95.48250972000096,53492.45223264 2024-08-05,12:34:08.000,218,10974852,12885,0,1722861247,13043.342191869997,95.46841146000224,53492.5430652 2024-08-05,12:34:09.000,218,10974810,12925,0,1722861248,13043.389346039992,95.46136233000288,53492.46620688 2024-08-05,12:34:10.000,218,10974814,12805,0,1722861249,13043.375873420002,95.44726407000417,53492.5430652 2024-08-05,12:34:11.000,218,10974773,12925,0,1722861250,13043.362400799997,95.4120184200001,53492.52909096001 2024-08-05,12:34:12.000,218,10974771,12605,0,1722861251,13043.328719249992,95.39087103000202,53492.52909096001 2024-08-05,12:34:13.000,218,10974796,12885,0,1722861252,13043.321982939997,95.41906754999945,53492.557039440006 2024-08-05,12:34:14.000,218,10974765,12685,0,1722861253,13043.254619840001,95.38382190000266,53492.59197504 2024-08-05,12:34:15.000,218,10974786,12685,0,1722861254,13043.234410910001,95.39087103000202,53492.62691064001 2024-08-05,12:34:16.000,218,10974813,12485,0,1722861255,13043.187256739991,95.36267451000458,53492.654859120004 2024-08-05,12:34:17.000,218,10974834,13005,0,1722861256,13043.160311499996,95.34152711999923,53492.66883336001 2024-08-05,12:34:18.000,218,10974828,12685,0,1722861257,13043.086212089991,95.29923234000307,53492.69678184001 2024-08-05,12:34:19.000,218,10974821,12725,0,1722861258,13043.07273947,95.28513408000435,53492.68979472 2024-08-05,12:34:20.000,218,10974815,12965,0,1722861259,13042.99190375,95.27103581999836,53492.68979472 2024-08-05,12:34:21.000,218,10974786,12725,0,1722861260,13043.039057919996,95.25693755999964,53492.64787200001 2024-08-05,12:34:22.000,218,10974753,12805,0,1722861261,13042.958222199995,95.24283930000092,53492.66184624 2024-08-05,12:34:23.000,218,10974813,12805,0,1722861262,13042.94474957999,95.15824974000134,53492.654859120004 2024-08-05,12:34:24.000,218,10974804,12925,0,1722861263,13042.938013269995,95.08070931000111,53492.73171744 2024-08-05,12:34:25.000,218,10974798,12765,0,1722861264,13042.93127696,95.03136539999832,53492.724730320006 2024-08-05,12:34:26.000,218,10974771,12765,0,1722861265,13042.8908591,94.94677583999874,53492.76665304001 2024-08-05,12:34:27.000,218,10974763,12685,0,1722861266,13042.8908591,94.86923540999851,53492.64088488 2024-08-05,12:34:28.000,218,10974756,12765,0,1722861267,13042.88412278999,94.75644933000149,53492.66883336001 2024-08-05,12:34:29.000,218,10974815,12965,0,1722861268,13042.857177549995,94.72120368000469,53492.68979472 2024-08-05,12:34:30.000,218,10974800,12885,0,1722861269,13042.87065017,94.59431934000168,53492.71075608 2024-08-05,12:34:31.000,218,10974765,12885,0,1722861270,13042.85044124,94.51677891000145,53492.71774320001 2024-08-05,12:34:32.000,218,10974737,12605,0,1722861271,13042.836968619995,94.39694369999779,53492.69678184001 2024-08-05,12:34:33.000,218,10974763,12845,0,1722861272,13042.836968619995,94.33350153000356,53492.73171744 2024-08-05,12:34:34.000,218,10974767,12605,0,1722861273,13042.836968619995,94.28415762000077,53492.7526788 2024-08-05,12:34:35.000,218,10974788,12685,0,1722861274,13042.796550759995,94.2136663199999,53492.773640160005 2024-08-05,12:34:36.000,218,10974817,12645,0,1722861275,13042.76286920999,94.1784206700031,53492.73171744 2024-08-05,12:34:37.000,218,10974803,13005,0,1722861276,13042.675297179994,94.1502241499984,53492.75966592 2024-08-05,12:34:38.000,218,10974743,12805,0,1722861277,13042.66182455999,94.09383111000352,53492.773640160005 2024-08-05,12:34:39.000,218,10974785,12605,0,1722861278,13042.62140669999,94.06563458999881,53492.703768960004 2024-08-05,12:34:40.000,218,10974785,12765,0,1722861279,13042.62140669999,94.04448720000073,53492.71774320001 2024-08-05,12:34:41.000,218,10974803,13005,0,1722861280,13042.560779909989,94.02333981000265,53492.75966592 2024-08-05,12:34:42.000,218,10974751,13005,0,1722861281,13042.493416809994,93.98104502999922,53492.73870456 2024-08-05,12:34:43.000,218,10974790,13045,0,1722861282,13042.452998949993,93.92465199000435,53492.7526788 2024-08-05,12:34:44.000,218,10974819,12685,0,1722861283,13042.432790019993,93.94579938000243,53492.724730320006 2024-08-05,12:34:45.000,218,10974752,12685,0,1722861284,13042.385635849998,93.88940634000028,53492.76665304001 2024-08-05,12:34:46.000,218,10974786,13085,0,1722861285,13042.284591199998,93.83301329999813,53492.68979472 2024-08-05,12:34:47.000,218,10974831,12725,0,1722861286,13042.257645960002,93.81891503999941,53492.7876144 2024-08-05,12:34:48.000,218,10974766,13005,0,1722861287,13042.197019170002,93.76252200000454,53492.75966592 2024-08-05,12:34:49.000,218,10974748,12525,0,1722861288,13042.129656069992,93.7202272200011,53492.7876144 2024-08-05,12:34:50.000,218,10974800,12685,0,1722861289,13042.048820349992,93.68498157000431,53492.7526788 2024-08-05,12:34:51.000,218,10974815,12605,0,1722861290,13042.028611419992,93.6215394000028,53492.81556288001 2024-08-05,12:34:52.000,218,10974789,12725,0,1722861291,13042.015138800001,93.58629374999873,53492.7876144 2024-08-05,12:34:53.000,218,10974793,12765,0,1722861292,13042.008402489992,93.52990071000386,53492.79460152001 2024-08-05,12:34:54.000,218,10974791,12765,0,1722861293,13041.974720940001,93.5087533199985,53492.80158864 2024-08-05,12:34:55.000,218,10974791,12765,0,1722861294,13041.967984629991,93.5228515800045,53492.74569168001 2024-08-05,12:34:56.000,218,10974782,13005,0,1722861295,13041.994929870001,93.5228515800045,53492.74569168001 2024-08-05,12:34:57.000,218,10974759,13125,0,1722861296,13041.947775699991,93.46645854000235,53492.73870456 2024-08-05,12:34:58.000,218,10974819,13205,0,1722861297,13041.967984629991,93.5087533199985,53492.71774320001 2024-08-05,12:34:59.000,218,10974800,13005,0,1722861298,13041.967984629991,93.48055680000107,53492.73870456 2024-08-05,12:35:00.000,218,10974763,12645,0,1722861299,13041.994929870001,93.46645854000235,53492.74569168001 2024-08-05,12:35:01.000,218,10974770,12605,0,1722861300,13042.001666179996,93.52990071000386,53492.7526788 2024-08-05,12:35:02.000,218,10974753,12885,0,1722861301,13042.028611419992,93.5228515800045,53492.7526788 2024-08-05,12:35:03.000,218,10974775,12965,0,1722861302,13042.035347730001,93.56514636000065,53492.75966592 2024-08-05,12:35:04.000,218,10974769,12765,0,1722861303,13042.001666179996,93.60744114000408,53492.78062728 2024-08-05,12:35:05.000,218,10974796,12605,0,1722861304,13041.974720940001,93.64973592000024,53492.75966592 2024-08-05,12:35:06.000,218,10974791,12765,0,1722861305,13041.954512010001,93.70612896000239,53492.73870456 2024-08-05,12:35:07.000,218,10974784,12885,0,1722861306,13041.920830459996,93.74842373999854,53492.773640160005 2024-08-05,12:35:08.000,218,10974818,12685,0,1722861307,13041.89388522,93.7695711300039,53492.78062728 2024-08-05,12:35:09.000,218,10974819,12845,0,1722861308,13041.83325843,93.80481678000069,53492.80857576 2024-08-05,12:35:10.000,218,10974808,12645,0,1722861309,13041.75242271,93.81186591000005,53492.81556288001 2024-08-05,12:35:11.000,218,10974788,12645,0,1722861310,13041.67158699,93.8682589500022,53492.79460152001 2024-08-05,12:35:12.000,218,10974801,12605,0,1722861311,13041.637905439995,93.88235721000092,53492.7876144 2024-08-05,12:35:13.000,218,10974817,12805,0,1722861312,13041.60422388999,93.86120982000284,53492.8574856 2024-08-05,12:35:14.000,218,10974817,12885,0,1722861313,13041.53012448,93.903504599999,53492.87844696 2024-08-05,12:35:15.000,218,10974783,12685,0,1722861314,13041.46949769,93.87530808000156,53492.8574856 2024-08-05,12:35:16.000,218,10974813,12645,0,1722861315,13041.429079829999,93.88940634000028,53492.8574856 2024-08-05,12:35:17.000,218,10974796,12805,0,1722861316,13041.354980419994,93.85416069000348,53492.8574856 2024-08-05,12:35:18.000,218,10974777,12725,0,1722861317,13041.314562559994,93.8682589500022,53492.86447272001 2024-08-05,12:35:19.000,218,10974818,12565,0,1722861318,13041.274144699993,93.84006243000476,53492.89940832 2024-08-05,12:35:20.000,218,10974792,12725,0,1722861319,13041.233726839993,93.81186591000005,53492.843511360006 2024-08-05,12:35:21.000,218,10974812,12965,0,1722861320,13041.206781599998,93.77662026000326,53492.9273568 2024-08-05,12:35:22.000,218,10974746,12925,0,1722861321,13041.139418500003,93.69907983000303,53492.92036968 2024-08-05,12:35:23.000,218,10974815,13205,0,1722861322,13041.045110159997,93.64973592000024,53492.96229240001 2024-08-05,12:35:24.000,218,10974791,12925,0,1722861323,13041.051846469993,93.61449027000344,53492.94831816 2024-08-05,12:35:25.000,218,10974792,12845,0,1722861324,13041.018164920002,93.5580972300013,53492.98325376001 2024-08-05,12:35:26.000,218,10974819,12845,0,1722861325,13040.964274439997,93.48055680000107,53492.990240880004 2024-08-05,12:35:27.000,218,10974761,12965,0,1722861326,13040.937329200002,93.43826202000491,53493.01818936 2024-08-05,12:35:28.000,218,10974815,12965,0,1722861327,13040.876702410002,93.38186898000276,53493.03216360001 2024-08-05,12:35:29.000,218,10974782,12725,0,1722861328,13040.863229789997,93.32547594000062,53493.02517648 2024-08-05,12:35:30.000,218,10974805,12765,0,1722861329,13040.755448830001,93.29727942000318,53493.060112080006 2024-08-05,12:35:31.000,218,10974856,13165,0,1722861330,13040.721767279996,93.27613202999783,53493.08107344001 2024-08-05,12:35:32.000,218,10974815,12805,0,1722861331,13040.661140489996,93.2620337699991,53493.060112080006 2024-08-05,12:35:33.000,218,10974825,12725,0,1722861332,13040.580304769996,93.23383725000167,53493.04613784 2024-08-05,12:35:34.000,218,10974796,12925,0,1722861333,13040.55335953,93.2126898600036,53493.05312496001 2024-08-05,12:35:35.000,218,10974791,12805,0,1722861334,13040.49273274,93.14924769000208,53493.060112080006 2024-08-05,12:35:36.000,218,10974784,12965,0,1722861335,13040.438842259995,93.13514943000337,53493.060112080006 2024-08-05,12:35:37.000,218,10974781,12805,0,1722861336,13040.41189702,93.05055987000378,53493.12299616 2024-08-05,12:35:38.000,218,10974820,12965,0,1722861337,13040.39168809,92.99416683000163,53493.109021920005 2024-08-05,12:35:39.000,218,10974755,12765,0,1722861338,13040.40516070999,92.93777378999948,53493.09504768 2024-08-05,12:35:40.000,218,10974794,12965,0,1722861339,13040.337797609995,92.88138075000461,53493.109021920005 2024-08-05,12:35:41.000,218,10974798,12805,0,1722861340,13040.378215469995,92.82498771000246,53493.11600904 2024-08-05,12:35:42.000,218,10974776,12765,0,1722861341,13040.37147916,92.74744728000223,53493.0670992 2024-08-05,12:35:43.000,218,10974788,12765,0,1722861342,13040.39168809,92.66285772000265,53493.02517648 2024-08-05,12:35:44.000,218,10974814,12805,0,1722861343,13040.37147916,92.58531729000242,53493.060112080006 2024-08-05,12:35:45.000,218,10974808,13085,0,1722861344,13040.43210595,92.46548207999876,53492.98325376001 2024-08-05,12:35:46.000,218,10974805,12765,0,1722861345,13040.50620535999,92.35269600000174,53493.03216360001 2024-08-05,12:35:47.000,218,10974779,12685,0,1722861346,13040.52641428999,92.25400818000344,53493.039150720004 2024-08-05,12:35:48.000,218,10974827,12925,0,1722861347,13040.54662321999,92.14122209999914,53493.08107344001 2024-08-05,12:35:49.000,218,10974782,12725,0,1722861348,13040.56683214999,91.98614123999869,53493.0670992 2024-08-05,12:35:50.000,218,10974844,13125,0,1722861349,13040.65440418,91.9015516799991,53493.02517648 2024-08-05,12:35:51.000,218,10974815,12885,0,1722861350,13040.728503589991,91.77466734000336,53493.05312496001 2024-08-05,12:35:52.000,218,10974735,12725,0,1722861351,13040.748712519991,91.67597951999778,53493.07408632 2024-08-05,12:35:53.000,218,10974795,12685,0,1722861352,13040.721767279996,91.57729169999948,53493.07408632 2024-08-05,12:35:54.000,218,10974800,12965,0,1722861353,13040.708294659991,91.48565301000053,53493.08107344001 2024-08-05,12:35:55.000,218,10974824,12765,0,1722861354,13040.708294659991,91.38696519000223,53493.09504768 2024-08-05,12:35:56.000,218,10974816,12685,0,1722861355,13040.60725000999,91.35876867000479,53493.05312496001 2024-08-05,12:35:57.000,218,10974751,12805,0,1722861356,13040.580304769996,91.3446704099988,53493.14395752 2024-08-05,12:35:58.000,218,10974799,12925,0,1722861357,13040.50620535999,91.33762127999944,53493.12299616 2024-08-05,12:35:59.000,218,10974800,13045,0,1722861358,13040.42536963999,91.28827737000393,53493.109021920005 2024-08-05,12:36:00.000,218,10974813,12645,0,1722861359,13040.32432498999,91.3446704099988,53493.08107344001 2024-08-05,12:36:01.000,218,10974811,12685,0,1722861360,13040.28390712999,91.35171953999816,53493.12998328001 2024-08-05,12:36:02.000,218,10974828,12885,0,1722861361,13040.256961889994,91.4081125800003,53493.16491888 2024-08-05,12:36:03.000,218,10974804,13205,0,1722861362,13040.18286247999,91.45040736000374,53493.18588024 2024-08-05,12:36:04.000,218,10974804,12725,0,1722861363,13040.088554139998,91.47860388000117,53493.206841600004 2024-08-05,12:36:05.000,218,10974844,12925,0,1722861364,13040.041399969989,91.51384952999797,53493.227802960006 2024-08-05,12:36:06.000,218,10974850,12765,0,1722861365,13040.007718419998,91.5913899599982,53493.206841600004 2024-08-05,12:36:07.000,218,10974810,12605,0,1722861366,13039.933619009993,91.61253735000355,53493.276712800005 2024-08-05,12:36:08.000,218,10974793,12925,0,1722861367,13039.879728530002,91.7041760400025,53493.22081584001 2024-08-05,12:36:09.000,218,10974825,12885,0,1722861368,13039.819101740002,91.73237255999993,53493.28369992 2024-08-05,12:36:10.000,218,10974786,12845,0,1722861369,13039.771947569992,91.81696211999952,53493.227802960006 2024-08-05,12:36:11.000,218,10974835,12925,0,1722861370,13039.731529709992,91.84515864000423,53493.26273856 2024-08-05,12:36:12.000,218,10974812,12925,0,1722861371,13039.724793399997,91.9015516799991,53493.23479008 2024-08-05,12:36:13.000,218,10974862,12845,0,1722861372,13039.664166609997,91.92974820000381,53493.28369992 2024-08-05,12:36:14.000,218,10974801,12965,0,1722861373,13039.677639230002,91.95089559000189,53493.28369992 2024-08-05,12:36:15.000,218,10974859,12845,0,1722861374,13039.677639230002,91.98614123999869,53493.36754536001 2024-08-05,12:36:16.000,218,10974787,13125,0,1722861375,13039.657430300002,91.97909210999933,53493.31863552001 2024-08-05,12:36:17.000,218,10974756,12885,0,1722861376,13039.650693989992,91.99319036999805,53493.33260976 2024-08-05,12:36:18.000,218,10974835,12885,0,1722861377,13039.670902919992,91.96499385000061,53493.36754536001 2024-08-05,12:36:19.000,218,10974832,12845,0,1722861378,13039.704584469997,91.93679733000317,53493.38850672001 2024-08-05,12:36:20.000,218,10974816,12845,0,1722861379,13039.684375539997,91.9015516799991,53493.42344232 2024-08-05,12:36:21.000,218,10974835,12805,0,1722861380,13039.684375539997,91.88040429000102,53493.346584000006 2024-08-05,12:36:22.000,218,10974856,13085,0,1722861381,13039.718057090002,91.83810951000487,53493.38850672001 2024-08-05,12:36:23.000,218,10974810,13045,0,1722861382,13039.731529709992,91.82401124999888,53493.395493840006 2024-08-05,12:36:24.000,218,10974828,13085,0,1722861383,13039.745002329997,91.84515864000423,53493.46536504001 2024-08-05,12:36:25.000,218,10974873,12685,0,1722861384,13039.745002329997,91.84515864000423,53493.50728776001 2024-08-05,12:36:26.000,218,10974817,12805,0,1722861385,13039.778683880002,91.83106037999823,53493.48632640001 2024-08-05,12:36:27.000,218,10974811,12845,0,1722861386,13039.765211259997,91.80991299000016,53493.58414608001 2024-08-05,12:36:28.000,218,10974843,12805,0,1722861387,13039.785420189997,91.78171647000272,53493.63305592001 2024-08-05,12:36:29.000,218,10974839,13005,0,1722861388,13039.751738639992,91.77466734000336,53493.6260688 2024-08-05,12:36:30.000,218,10974811,12965,0,1722861389,13039.718057090002,91.77466734000336,53493.70292712001 2024-08-05,12:36:31.000,218,10974837,13005,0,1722861390,13039.758474950002,91.72532343000057,53493.73786272 2024-08-05,12:36:32.000,218,10974797,12965,0,1722861391,13039.691111849992,91.71122517000185,53493.779785440005 2024-08-05,12:36:33.000,218,10974794,12965,0,1722861392,13039.643957679997,91.7041760400025,53493.779785440005 2024-08-05,12:36:34.000,218,10974854,12685,0,1722861393,13039.583330889996,91.73237255999993,53493.78677256 2024-08-05,12:36:35.000,218,10974814,13285,0,1722861394,13039.556385650001,91.69007778000378,53493.80773392 2024-08-05,12:36:36.000,218,10974813,12845,0,1722861395,13039.502495169996,91.73942168999929,53493.84266952001 2024-08-05,12:36:37.000,218,10974819,12725,0,1722861396,13039.495758860001,91.74647081999865,53493.85664376 2024-08-05,12:36:38.000,218,10974852,12925,0,1722861397,13039.40818682999,91.73237255999993,53493.88459224 2024-08-05,12:36:39.000,218,10974816,12925,0,1722861398,13039.401450519996,91.75351994999801,53493.9754248 2024-08-05,12:36:40.000,218,10974800,12845,0,1722861399,13039.38797789999,91.8028638600008,53493.94048920001 2024-08-05,12:36:41.000,218,10974829,13045,0,1722861400,13039.39471421,91.78171647000272,53494.01036040001 2024-08-05,12:36:42.000,218,10974836,13045,0,1722861401,13039.37450528,91.78876560000208,53493.98241192 2024-08-05,12:36:43.000,218,10974791,12965,0,1722861402,13039.340823729995,91.767618210004,53493.996386160004 2024-08-05,12:36:44.000,218,10974831,13045,0,1722861403,13039.36776896999,91.767618210004,53494.066257360006 2024-08-05,12:36:45.000,218,10974833,13085,0,1722861404,13039.38797789999,91.74647081999865,53494.13612856001 2024-08-05,12:36:46.000,218,10974810,12885,0,1722861405,13039.39471421,91.71827430000121,53494.14311568 2024-08-05,12:36:47.000,218,10974794,12765,0,1722861406,13039.468813619991,91.7041760400025,53494.12215432 2024-08-05,12:36:48.000,218,10974797,12605,0,1722861407,13039.515967790001,91.66893038999842,53494.233948240006 2024-08-05,12:36:49.000,218,10974886,13125,0,1722861408,13039.623748749997,91.62663561000227,53494.233948240006 2024-08-05,12:36:50.000,218,10974795,12885,0,1722861409,13039.691111849992,91.57024257000012,53494.27587096001 2024-08-05,12:36:51.000,218,10974802,13005,0,1722861410,13039.792156499992,91.48565301000053,53494.26888384 2024-08-05,12:36:52.000,218,10974828,12965,0,1722861411,13039.926882699998,91.43630909999774,53494.31779368 2024-08-05,12:36:53.000,218,10974862,12725,0,1722861412,13040.014454729993,91.33057215000008,53494.31779368 2024-08-05,12:36:54.000,218,10974815,12805,0,1722861413,13040.081817829989,91.2459825900005,53494.38766488 2024-08-05,12:36:55.000,218,10974825,12925,0,1722861414,13040.149180929999,91.18958954999835,53494.44356184001 2024-08-05,12:36:56.000,218,10974834,12685,0,1722861415,13040.22328033999,91.14024564000283,53494.44356184001 2024-08-05,12:36:57.000,218,10974762,12645,0,1722861416,13040.36474284999,91.08385260000068,53494.450548960005 2024-08-05,12:36:58.000,218,10974838,13005,0,1722861417,13040.378215469995,91.01336129999981,53494.4295876 2024-08-05,12:36:59.000,218,10974834,12765,0,1722861418,13040.45231488,90.9640173900043,53494.47151032001 2024-08-05,12:37:00.000,218,10974803,12805,0,1722861419,13040.479260119995,90.92877174000023,53494.59029136001 2024-08-05,12:37:01.000,218,10974786,12765,0,1722861420,13040.519677979995,90.91467348000151,53494.56234288001 2024-08-05,12:37:02.000,218,10974842,12965,0,1722861421,13040.52641428999,90.90057522000279,53494.59029136001 2024-08-05,12:37:03.000,218,10974859,12885,0,1722861422,13040.479260119995,90.91467348000151,53494.66016256001 2024-08-05,12:37:04.000,218,10974791,13005,0,1722861423,13040.42536963999,90.90762435000215,53494.667149680005 2024-08-05,12:37:05.000,218,10974749,12965,0,1722861424,13040.40516070999,90.85828043999936,53494.716059520004 2024-08-05,12:37:06.000,218,10974814,12885,0,1722861425,13040.3310613,90.82303479000257,53494.77894360001 2024-08-05,12:37:07.000,218,10974768,13085,0,1722861426,13040.236752959994,90.83713305000128,53494.785930720005 2024-08-05,12:37:08.000,218,10974806,13125,0,1722861427,13040.162653549989,90.80893653000385,53494.84182768 2024-08-05,12:37:09.000,218,10974785,12605,0,1722861428,13040.000982109988,90.80188740000449,53494.883750400004 2024-08-05,12:37:10.000,218,10974805,12965,0,1722861429,13039.886464839998,90.7877891399985,53494.86977616 2024-08-05,12:37:11.000,218,10974780,12965,0,1722861430,13039.731529709992,90.73139610000362,53494.93964736 2024-08-05,12:37:12.000,218,10974785,12645,0,1722861431,13039.583330889996,90.73139610000362,53494.918686 2024-08-05,12:37:13.000,218,10974809,12725,0,1722861432,13039.502495169996,90.73139610000362,53494.883750400004 2024-08-05,12:37:14.000,218,10974789,12685,0,1722861433,13039.441868379996,90.73139610000362,53494.89772464001 2024-08-05,12:37:15.000,218,10974727,13085,0,1722861434,13039.32735110999,90.69615044999955,53494.904711760006 2024-08-05,12:37:16.000,218,10974830,12605,0,1722861435,13039.280196939995,90.69615044999955,53494.96060872 2024-08-05,12:37:17.000,218,10974802,12725,0,1722861436,13039.21283384,90.62565914999868,53494.92567312001 2024-08-05,12:37:18.000,218,10974765,12685,0,1722861437,13039.19262491,90.61156088999996,53494.96060872 2024-08-05,12:37:19.000,218,10974788,12685,0,1722861438,13039.158943359995,90.5410695899991,53494.91169888 2024-08-05,12:37:20.000,218,10974776,12805,0,1722861439,13039.10505287999,90.5058239400023,53494.93266024 2024-08-05,12:37:21.000,218,10974781,13085,0,1722861440,13039.08484394999,90.46352915999887,53494.89073752 2024-08-05,12:37:22.000,218,10974796,12845,0,1722861441,13039.078107639994,90.41418525000336,53494.89772464001 2024-08-05,12:37:23.000,218,10974768,12965,0,1722861442,13039.08484394999,90.393037859998,53494.92567312001 2024-08-05,12:37:24.000,218,10974778,12725,0,1722861443,13039.07137133,90.32959569000377,53494.92567312001 2024-08-05,12:37:25.000,218,10974816,12805,0,1722861444,13039.057898709994,90.25205526000354,53494.91169888 2024-08-05,12:37:26.000,218,10974797,12805,0,1722861445,13039.04442608999,90.18861309000204,53494.89772464001 2024-08-05,12:37:27.000,218,10974782,12805,0,1722861446,13039.057898709994,90.1604165700046,53494.855801920006 2024-08-05,12:37:28.000,218,10974784,12925,0,1722861447,13039.0511624,90.13926917999925,53494.883750400004 2024-08-05,12:37:29.000,218,10974759,12445,0,1722861448,13039.06463501999,90.07582700999774,53494.91169888 2024-08-05,12:37:30.000,218,10974792,12685,0,1722861449,13039.010744539999,90.01943397000286,53494.855801920006 2024-08-05,12:37:31.000,218,10974791,12885,0,1722861450,13038.970326679999,89.99123744999815,53494.89073752 2024-08-05,12:37:32.000,218,10974762,12685,0,1722861451,13038.936645129994,89.96304093000072,53494.82785344001 2024-08-05,12:37:33.000,218,10974760,12605,0,1722861452,13038.855809409994,89.90664788999857,53494.883750400004 2024-08-05,12:37:34.000,218,10974806,12805,0,1722861453,13038.815391549993,89.82910745999834,53494.904711760006 2024-08-05,12:37:35.000,218,10974757,12765,0,1722861454,13038.721083209988,89.78681268000219,53494.855801920006 2024-08-05,12:37:36.000,218,10974769,12885,0,1722861455,13038.572884389992,89.75156702999811,53494.855801920006 2024-08-05,12:37:37.000,218,10974771,13045,0,1722861456,13038.438158190002,89.67402659999789,53494.918686 2024-08-05,12:37:38.000,218,10974728,12805,0,1722861457,13038.330377229991,89.56124052000087,53494.883750400004 2024-08-05,12:37:39.000,218,10974804,12925,0,1722861458,13038.141760549996,89.51189660999808,53494.904711760006 2024-08-05,12:37:40.000,218,10974827,12445,0,1722861459,13037.980089109995,89.40615966000041,53494.89073752 2024-08-05,12:37:41.000,218,10974824,12765,0,1722861460,13037.76452718999,89.31452097000147,53494.93266024 2024-08-05,12:37:42.000,218,10974794,12965,0,1722861461,13037.582646819988,89.2440296700006,53494.91169888 2024-08-05,12:37:43.000,218,10974813,12845,0,1722861462,13037.340139660002,89.10304706999887,53494.855801920006 2024-08-05,12:37:44.000,218,10974825,12925,0,1722861463,13037.090896189991,89.01845750999928,53494.84881480001 2024-08-05,12:37:45.000,218,10974783,12725,0,1722861464,13036.841652719995,88.9338679499997,53494.785930720005 2024-08-05,12:37:46.000,218,10974816,12805,0,1722861465,13036.65303604,88.80698361000395,53494.80689208001 2024-08-05,12:37:47.000,218,10974769,12725,0,1722861466,13036.417265189993,88.72239405000437,53494.73003376001 2024-08-05,12:37:48.000,218,10974802,12885,0,1722861467,13036.188230649997,88.61665709999943,53494.716059520004 2024-08-05,12:37:49.000,218,10974834,12965,0,1722861468,13035.965932419997,88.5038710200024,53494.70208528 2024-08-05,12:37:50.000,218,10974769,13045,0,1722861469,13035.75710681,88.48977276000369,53494.6042656 2024-08-05,12:37:51.000,218,10974785,12765,0,1722861470,13035.53480858,88.36993755000003,53494.59727848 2024-08-05,12:37:52.000,218,10974804,12885,0,1722861471,13035.32598296999,88.32059364000452,53494.54138152001 2024-08-05,12:37:53.000,218,10974779,12965,0,1722861472,13035.096948429993,88.26420060000237,53494.47151032001 2024-08-05,12:37:54.000,218,10974758,12725,0,1722861473,13034.908331749997,88.1584636500047,53494.450548960005 2024-08-05,12:37:55.000,218,10974764,12765,0,1722861474,13034.726451379996,88.10911974000192,53494.42260048001 2024-08-05,12:37:56.000,218,10974776,12885,0,1722861475,13034.5378347,88.01043192000361,53494.32478080001 2024-08-05,12:37:57.000,218,10974785,12965,0,1722861476,13034.32900908999,87.96813714000018,53494.32478080001 2024-08-05,12:37:58.000,218,10974805,12885,0,1722861477,13034.174073959999,87.92584236000403,53494.22696112001 2024-08-05,12:37:59.000,218,10974787,13045,0,1722861478,13033.958512039993,87.86944932000188,53494.20599976001 2024-08-05,12:38:00.000,218,10974794,13125,0,1722861479,13033.776631669993,87.76371237000421,53494.115167200005 2024-08-05,12:38:01.000,218,10974779,12925,0,1722861480,13033.581278680002,87.69322107000335,53494.066257360006 2024-08-05,12:38:02.000,218,10974782,12885,0,1722861481,13033.372453069991,87.64387716000056,53494.05927024001 2024-08-05,12:38:03.000,218,10974756,12765,0,1722861482,13033.19057269999,87.57338585999969,53493.96843768001 2024-08-05,12:38:04.000,218,10974805,12845,0,1722861483,13032.96827446999,87.49584542999946,53493.877605120004 2024-08-05,12:38:05.000,218,10974802,12685,0,1722861484,13032.745976239989,87.41830499999924,53493.84266952001 2024-08-05,12:38:06.000,218,10974784,12605,0,1722861485,13032.510205389997,87.34076456999901,53493.82170816001 2024-08-05,12:38:07.000,218,10974782,12965,0,1722861486,13032.267698229996,87.2420767500007,53493.72388848001 2024-08-05,12:38:08.000,218,10974800,12925,0,1722861487,13032.03866369,87.17158544999984,53493.63305592001 2024-08-05,12:38:09.000,218,10974780,12765,0,1722861488,13031.76921128999,87.10814327999833,53493.55619760001 2024-08-05,12:38:10.000,218,10974799,12965,0,1722861489,13031.526704129989,87.0447011100041,53493.57715896 2024-08-05,12:38:11.000,218,10974798,12645,0,1722861490,13031.250515419997,86.9319150299998,53493.43741656001 2024-08-05,12:38:12.000,218,10974819,12565,0,1722861491,13031.021480880001,86.82617808000214,53493.35357112 2024-08-05,12:38:13.000,218,10974794,12885,0,1722861492,13030.75876479,86.72044113000447,53493.33959688001 2024-08-05,12:38:14.000,218,10974795,13005,0,1722861493,13030.502785009994,86.61470417999953,53493.24876432001 2024-08-05,12:38:15.000,218,10974834,12565,0,1722861494,13030.246805229988,86.51601636000123,53493.157931760004 2024-08-05,12:38:16.000,218,10974765,12805,0,1722861495,13030.004298070002,86.40323028000421,53493.09504768 2024-08-05,12:38:17.000,218,10974788,12685,0,1722861496,13029.76179091,86.30454245999863,53492.97626664 2024-08-05,12:38:18.000,218,10974785,12645,0,1722861497,13029.546228989995,86.1917563800016,53492.892421200006 2024-08-05,12:38:19.000,218,10974788,12605,0,1722861498,13029.33066706999,86.08601943000394,53492.78062728 2024-08-05,12:38:20.000,218,10974733,12805,0,1722861499,13029.121841459993,85.99438073999772,53492.703768960004 2024-08-05,12:38:21.000,218,10974758,12605,0,1722861500,13028.946697400002,85.93798770000285,53492.64787200001 2024-08-05,12:38:22.000,218,10974801,12725,0,1722861501,13028.704190240001,85.8815946600007,53492.557039440006 2024-08-05,12:38:23.000,218,10974753,12965,0,1722861502,13028.495364629991,85.79700510000112,53492.44524552 2024-08-05,12:38:24.000,218,10974744,13005,0,1722861503,13028.27980271,85.81110335999983,53492.42428416 2024-08-05,12:38:25.000,218,10974801,12885,0,1722861504,13028.09118602999,85.83225074999791,53492.270567520005 2024-08-05,12:38:26.000,218,10974771,12685,0,1722861505,13027.882360419993,85.87454553000134,53492.24960616 2024-08-05,12:38:27.000,218,10974777,12605,0,1722861506,13027.707216360002,85.90979117999814,53492.13082512 2024-08-05,12:38:28.000,218,10974781,12925,0,1722861507,13027.505127060002,85.95913509000093,53492.02601832001 2024-08-05,12:38:29.000,218,10974836,12965,0,1722861508,13027.30303776,86.00142987000436,53491.97710848001 2024-08-05,12:38:30.000,218,10974807,12845,0,1722861509,13027.11442107999,86.07897030000458,53491.92819864001 2024-08-05,12:38:31.000,218,10974826,12565,0,1722861510,13026.925804399994,86.1917563800016,53491.865314560004 2024-08-05,12:38:32.000,218,10974805,12845,0,1722861511,13026.777605579999,86.21995289999904,53491.78845624001 2024-08-05,12:38:33.000,218,10974788,12525,0,1722861512,13026.636143069998,86.35388637000142,53491.71159792001 2024-08-05,12:38:34.000,218,10974817,12885,0,1722861513,13026.514889489998,86.41027941000357,53491.66268808001 2024-08-05,12:38:35.000,218,10974777,12925,0,1722861514,13026.359954359992,86.49486897000315,53491.550894160006 2024-08-05,12:38:36.000,218,10974841,12805,0,1722861515,13026.238700779992,86.53716374999931,53491.49499720001 2024-08-05,12:38:37.000,218,10974829,12805,0,1722861516,13026.117447199991,86.65699896000297,53491.44608736 2024-08-05,12:38:38.000,218,10974782,12885,0,1722861517,13026.04334779,86.71339199999784,53491.36922904 2024-08-05,12:38:39.000,218,10974835,12685,0,1722861518,13025.90188528,86.76273591000063,53491.313332080004 2024-08-05,12:38:40.000,218,10974777,12725,0,1722861519,13025.81431324999,86.8332272100015,53491.250448 2024-08-05,12:38:41.000,218,10974814,13205,0,1722861520,13025.72000491,86.86142372999893,53491.145641200004 2024-08-05,12:38:42.000,218,10974809,12805,0,1722861521,13025.67958705,86.92486590000044,53491.11769272001 2024-08-05,12:38:43.000,218,10974807,12685,0,1722861522,13025.592015019989,86.98125894000259,53491.08275712 2024-08-05,12:38:44.000,218,10974780,12845,0,1722861523,13025.538124539999,87.05879937000282,53491.06179576 2024-08-05,12:38:45.000,218,10974806,12605,0,1722861524,13025.504442989994,87.09404501999961,53491.026860160004 2024-08-05,12:38:46.000,218,10974794,12885,0,1722861525,13025.443816199993,87.13633980000304,53490.998911680006 2024-08-05,12:38:47.000,218,10974820,12805,0,1722861526,13025.410134649988,87.16453632000048,53490.91506624 2024-08-05,12:38:48.000,218,10974812,12845,0,1722861527,13025.383189409993,87.18568370999856,53490.880130640006 2024-08-05,12:38:49.000,218,10974797,12925,0,1722861528,13025.322562619993,87.22797849000199,53490.85218216001 2024-08-05,12:38:50.000,218,10974781,12805,0,1722861529,13025.255199519997,87.27027326999814,53490.831220800006 2024-08-05,12:38:51.000,218,10974832,12685,0,1722861530,13025.147418560002,87.30551892000221,53490.78231096001 2024-08-05,12:38:52.000,218,10974812,12805,0,1722861531,13025.059846529992,87.31961718000093,53490.62859432 2024-08-05,12:38:53.000,218,10974778,12845,0,1722861532,13024.972274499996,87.36896109000372,53490.6216072 2024-08-05,12:38:54.000,218,10974812,13125,0,1722861533,13024.891438779996,87.39715761000116,53490.60763296 2024-08-05,12:38:55.000,218,10974834,13085,0,1722861534,13024.81733936999,87.43240325999795,53490.53776176001 2024-08-05,12:38:56.000,218,10974814,12685,0,1722861535,13024.729767339995,87.46059978000267,53490.50981328 2024-08-05,12:38:57.000,218,10974814,12965,0,1722861536,13024.64219531,87.4253541299986,53490.44692920001 2024-08-05,12:38:58.000,218,10974817,12885,0,1722861537,13024.59504113999,87.47469804000139,53490.40500648 2024-08-05,12:38:59.000,218,10974801,12765,0,1722861538,13024.527678039994,87.43240325999795,53490.39103224 2024-08-05,12:39:00.000,218,10974836,13005,0,1722861539,13024.440106009999,87.41125586999988,53490.377058000005 2024-08-05,12:39:01.000,218,10974846,12805,0,1722861540,13024.379479219999,87.40420674000052,53490.328148160006 2024-08-05,12:39:02.000,218,10974825,13045,0,1722861541,13024.258225639998,87.41125586999988,53490.21635424 2024-08-05,12:39:03.000,218,10974833,12765,0,1722861542,13024.211071469988,87.44650152000395,53490.22334136 2024-08-05,12:39:04.000,218,10974816,13205,0,1722861543,13024.170653609988,87.36191196000436,53490.1674444 2024-08-05,12:39:05.000,218,10974812,12925,0,1722861544,13024.089817890002,87.36191196000436,53490.13250880001 2024-08-05,12:39:06.000,218,10974776,13205,0,1722861545,13024.029191100002,87.3901084800018,53490.090586080005 2024-08-05,12:39:07.000,218,10974796,12605,0,1722861546,13023.921410139992,87.39715761000116,53490.020714880004 2024-08-05,12:39:08.000,218,10974804,12725,0,1722861547,13023.833838109997,87.37601022000308,53489.971805040004 2024-08-05,12:39:09.000,218,10974816,13005,0,1722861548,13023.840574419992,87.3901084800018,53489.95084368 2024-08-05,12:39:10.000,218,10974793,12925,0,1722861549,13023.779947629992,87.41125586999988,53489.93686944 2024-08-05,12:39:11.000,218,10974835,12925,0,1722861550,13023.712584529996,87.44650152000395,53489.88097248 2024-08-05,12:39:12.000,218,10974800,12845,0,1722861551,13023.672166669996,87.47469804000139,53489.81110128 2024-08-05,12:39:13.000,218,10974836,13005,0,1722861552,13023.611539879996,87.43945239000459,53489.804114160004 2024-08-05,12:39:14.000,218,10974784,12805,0,1722861553,13023.61827618999,87.45355065000331,53489.77616568001 2024-08-05,12:39:15.000,218,10974823,12925,0,1722861554,13023.550913089995,87.45355065000331,53489.69930736001 2024-08-05,12:39:16.000,218,10974809,13285,0,1722861555,13023.51723153999,87.46059978000267,53489.67135888 2024-08-05,12:39:17.000,218,10974805,12885,0,1722861556,13023.46334106,87.41830499999924,53489.6434104 2024-08-05,12:39:18.000,218,10974798,13125,0,1722861557,13023.449868439995,87.40420674000052,53489.601487679996 2024-08-05,12:39:19.000,218,10974821,12845,0,1722861558,13023.41618688999,87.38305935000244,53489.54559072 2024-08-05,12:39:20.000,218,10974777,13085,0,1722861559,13023.4229232,87.34076456999901,53489.52462936 2024-08-05,12:39:21.000,218,10974816,12925,0,1722861560,13023.40271427,87.29846979000286,53489.46174528001 2024-08-05,12:39:22.000,218,10974780,12805,0,1722861561,13023.409450579995,87.21388023000327,53489.419822560005 2024-08-05,12:39:23.000,218,10974819,12925,0,1722861562,13023.45660474999,87.1786345799992,53489.45475816 2024-08-05,12:39:24.000,218,10974791,12725,0,1722861563,13023.45660474999,87.11519240999769,53489.40584832 2024-08-05,12:39:25.000,218,10974799,12925,0,1722861564,13023.43639581999,87.01650458999939,53489.36392560001 2024-08-05,12:39:26.000,218,10974765,12805,0,1722861565,13023.470077369995,86.93896415999916,53489.33597712 2024-08-05,12:39:27.000,218,10974789,13005,0,1722861566,13023.490286299995,86.896669380003,53489.32899 2024-08-05,12:39:28.000,218,10974819,12605,0,1722861567,13023.51723153999,86.84027634000086,53489.24514456001 2024-08-05,12:39:29.000,218,10974782,12685,0,1722861568,13023.53744046999,86.72044113000447,53489.27309304001 2024-08-05,12:39:30.000,218,10974800,12845,0,1722861569,13023.56438571,86.64290070000425,53489.2591188 2024-08-05,12:39:31.000,218,10974803,12925,0,1722861570,13023.57785832999,86.60060592000082,53489.16828624 2024-08-05,12:39:32.000,218,10974779,12965,0,1722861571,13023.60480357,86.53011461999995,53489.1193764 2024-08-05,12:39:33.000,218,10974829,13005,0,1722861572,13023.571122019996,86.4737215799978,53489.09142792 2024-08-05,12:39:34.000,218,10974835,12805,0,1722861573,13023.571122019996,86.41027941000357,53489.10540216001 2024-08-05,12:39:35.000,218,10974763,12805,0,1722861574,13023.54417678,86.36093550000078,53489.07046656 2024-08-05,12:39:36.000,218,10974806,12965,0,1722861575,13023.46334106,86.31864072000462,53489.035530960005 2024-08-05,12:39:37.000,218,10974783,12845,0,1722861576,13023.43639581999,86.24814942000376,53489.00758248001 2024-08-05,12:39:38.000,218,10974837,12565,0,1722861577,13023.348823789995,86.17060899000353,53488.99360824 2024-08-05,12:39:39.000,218,10974781,13285,0,1722861578,13023.36229641,86.10716682000202,53488.9446984 2024-08-05,12:39:40.000,218,10974821,12845,0,1722861579,13023.328614859995,86.05782290999923,53488.930724159996 2024-08-05,12:39:41.000,218,10974785,12845,0,1722861580,13023.25451544999,85.980282479999,53488.90976280001 2024-08-05,12:39:42.000,218,10974820,12765,0,1722861581,13023.180416039999,85.95913509000093,53488.818930240006 2024-08-05,12:39:43.000,218,10974764,12885,0,1722861582,13023.126525559994,85.87454553000134,53488.804956 2024-08-05,12:39:44.000,218,10974810,12885,0,1722861583,13023.032217219989,85.83929988000455,53488.82591736 2024-08-05,12:39:45.000,218,10974816,12645,0,1722861584,13023.025480909993,85.7829068400024,53488.82591736 2024-08-05,12:39:46.000,218,10974855,12925,0,1722861585,13022.917699949998,85.74061205999897,53488.85386584 2024-08-05,12:39:47.000,218,10974811,12765,0,1722861586,13022.877282089998,85.76880858000368,53488.75604616 2024-08-05,12:39:48.000,218,10974818,12965,0,1722861587,13022.782973749992,85.70536641000217,53488.70713632 2024-08-05,12:39:49.000,218,10974830,12965,0,1722861588,13022.668456480002,85.69831728000281,53488.700149200005 2024-08-05,12:39:50.000,218,10974832,13085,0,1722861589,13022.634774929997,85.65602249999938,53488.70713632 2024-08-05,12:39:51.000,218,10974804,12725,0,1722861590,13022.533730279996,85.6701207599981,53488.630278000004 2024-08-05,12:39:52.000,218,10974793,12805,0,1722861591,13022.432685629996,85.69126815000345,53488.651239360006 2024-08-05,12:39:53.000,218,10974827,12965,0,1722861592,13022.32490467,85.64897337000002,53488.595342399996 2024-08-05,12:39:54.000,218,10974814,12605,0,1722861593,13022.23733263999,85.65602249999938,53488.60931664 2024-08-05,12:39:55.000,218,10974775,12765,0,1722861594,13022.068924889994,85.69126815000345,53488.581368160005 2024-08-05,12:39:56.000,218,10974814,13045,0,1722861595,13021.947671309994,85.73356292999961,53488.595342399996 2024-08-05,12:39:57.000,218,10974758,12845,0,1722861596,13021.833154039989,85.79700510000112,53488.49752272 2024-08-05,12:39:58.000,218,10974787,12845,0,1722861597,13021.684955219993,85.78995597000176,53488.4905356 2024-08-05,12:39:59.000,218,10974776,12645,0,1722861598,13021.583910569992,85.7829068400024,53488.4905356 2024-08-05,12:40:00.000,218,10974805,12925,0,1722861599,13021.408766510001,85.81815248999919,53488.45560000001 2024-08-05,12:40:01.000,218,10974822,12845,0,1722861600,13021.300985549991,85.83929988000455,53488.413677280005 2024-08-05,12:40:02.000,218,10974802,12845,0,1722861601,13021.18646828,85.90979117999814,53488.37874168 2024-08-05,12:40:03.000,218,10974810,12765,0,1722861602,13021.07868731999,85.89569291999942,53488.40669016001 2024-08-05,12:40:04.000,218,10974803,13125,0,1722861603,13020.970906359995,85.90274204999878,53488.37874168 2024-08-05,12:40:05.000,218,10974774,12645,0,1722861604,13020.849652779994,85.99438073999772,53488.35778032001 2024-08-05,12:40:06.000,218,10974765,12885,0,1722861605,13020.748608129994,85.98733160999836,53488.33681896001 2024-08-05,12:40:07.000,218,10974799,12725,0,1722861606,13020.654299789989,86.04372465000051,53488.37175456 2024-08-05,12:40:08.000,218,10974775,12725,0,1722861607,13020.533046209988,86.07897030000458,53488.3507932 2024-08-05,12:40:09.000,218,10974821,12965,0,1722861608,13020.432001560002,86.10716682000202,53488.32983184 2024-08-05,12:40:10.000,218,10974778,12885,0,1722861609,13020.317484289997,86.15651073000481,53488.364767440005 2024-08-05,12:40:11.000,218,10974789,12765,0,1722861610,13020.162549159992,86.1917563800016,53488.245986400005 2024-08-05,12:40:12.000,218,10974776,12605,0,1722861611,13020.000877719991,86.24814942000376,53488.20406368 2024-08-05,12:40:13.000,218,10974776,12765,0,1722861612,13019.87962413999,86.27634594000119,53488.1761152 2024-08-05,12:40:14.000,218,10974721,12685,0,1722861613,13019.69774376999,86.31864072000462,53488.15515384 2024-08-05,12:40:15.000,218,10974801,12645,0,1722861614,13019.603435429999,86.36093550000078,53488.14117960001 2024-08-05,12:40:16.000,218,10974773,12685,0,1722861615,13019.502390779999,86.36798463000014,53488.09925688001 2024-08-05,12:40:17.000,218,10974790,12805,0,1722861616,13019.401346129998,86.35388637000142,53488.106244 2024-08-05,12:40:18.000,218,10974769,12765,0,1722861617,13019.226202069993,86.38913201999821,53488.14117960001 2024-08-05,12:40:19.000,218,10974794,13005,0,1722861618,13019.111684800002,86.38208288999886,53488.078295520005 2024-08-05,12:40:20.000,218,10974736,12725,0,1722861619,13019.010640150002,86.34683724000206,53488.08528264 2024-08-05,12:40:21.000,218,10974810,12645,0,1722861620,13018.882650259991,86.36798463000014,53488.04335992 2024-08-05,12:40:22.000,218,10974765,12765,0,1722861621,13018.795078229996,86.33273898000334,53487.98746296 2024-08-05,12:40:23.000,218,10974759,12965,0,1722861622,13018.7075062,86.31159158999799,53487.95252736001 2024-08-05,12:40:24.000,218,10974776,12605,0,1722861623,13018.60646155,86.32568985000398,53487.861694800005 2024-08-05,12:40:25.000,218,10974780,12805,0,1722861624,13018.55930737999,86.29749332999927,53487.910604640005 2024-08-05,12:40:26.000,218,10974803,13005,0,1722861625,13018.51888951999,86.26929681000183,53487.85470768001 2024-08-05,12:40:27.000,218,10974708,13045,0,1722861626,13018.42458118,86.26929681000183,53487.8267592 2024-08-05,12:40:28.000,218,10974767,12685,0,1722861627,13018.323536529999,86.26224768000247,53487.791823600004 2024-08-05,12:40:29.000,218,10974812,12565,0,1722861628,13018.235964499989,86.25519855000312,53487.79881072 2024-08-05,12:40:30.000,218,10974788,12645,0,1722861629,13018.182074019998,86.2411002900044,53487.71496528001 2024-08-05,12:40:31.000,218,10974759,12765,0,1722861630,13018.020402579998,86.23405115999776,53487.67304256 2024-08-05,12:40:32.000,218,10974767,12725,0,1722861631,13017.926094239992,86.2270020299984,53487.61714560001 2024-08-05,12:40:33.000,218,10974778,12765,0,1722861632,13017.811576970002,86.29044419999991,53487.60317136 2024-08-05,12:40:34.000,218,10974769,12805,0,1722861633,13017.683587079991,86.30454245999863,53487.645094080006 2024-08-05,12:40:35.000,218,10974764,12845,0,1722861634,13017.582542429991,86.34683724000206,53487.53330016 2024-08-05,12:40:36.000,218,10974786,12925,0,1722861635,13017.454552539995,86.38913201999821,53487.51932592001 2024-08-05,12:40:37.000,218,10974758,13005,0,1722861636,13017.28614479,86.41732854000293,53487.54028728 2024-08-05,12:40:38.000,218,10974764,12965,0,1722861637,13017.151418589994,86.4878198400038,53487.50535168 2024-08-05,12:40:39.000,218,10974764,12925,0,1722861638,13017.030165009994,86.51601636000123,53487.46342896 2024-08-05,12:40:40.000,218,10974750,13125,0,1722861639,13016.875229879988,86.57945853000274,53487.407532000005 2024-08-05,12:40:41.000,218,10974817,12845,0,1722861640,13016.753976300002,86.60060592000082,53487.3725964 2024-08-05,12:40:42.000,218,10974760,12605,0,1722861641,13016.585568549992,86.64290070000425,53487.309712320006 2024-08-05,12:40:43.000,218,10974756,12765,0,1722861642,13016.450842350001,86.6851954800004,53487.21887976 2024-08-05,12:40:44.000,218,10974791,12925,0,1722861643,13016.383479249991,86.72749026000383,53487.239841120005 2024-08-05,12:40:45.000,218,10974788,12965,0,1722861644,13016.316116149996,86.7979815600047,53487.13503432001 2024-08-05,12:40:46.000,218,10974764,12765,0,1722861645,13016.22854412,86.84732547000021,53487.11407296001 2024-08-05,12:40:47.000,218,10974762,12885,0,1722861646,13016.14097208999,86.92486590000044,53487.09311160001 2024-08-05,12:40:48.000,218,10974736,12605,0,1722861647,13016.08034529999,86.97420981000323,53487.03022752 2024-08-05,12:40:49.000,218,10974805,12445,0,1722861648,13016.06013636999,87.00945546000003,53487.05118888 2024-08-05,12:40:50.000,218,10974783,12685,0,1722861649,13016.08034529999,87.05879937000282,53486.93240784 2024-08-05,12:40:51.000,218,10974823,12885,0,1722861650,13016.08708161,87.0799467600009,53486.91144648 2024-08-05,12:40:52.000,218,10974777,12965,0,1722861651,13016.14097208999,87.12929067000368,53486.87651088001 2024-08-05,12:40:53.000,218,10974720,12845,0,1722861652,13016.18138994999,87.13633980000304,53486.84856240001 2024-08-05,12:40:54.000,218,10974761,12605,0,1722861653,13016.24875305,87.12224154000432,53486.785678320004 2024-08-05,12:40:55.000,218,10974756,12685,0,1722861654,13016.356534009996,87.12929067000368,53486.72279424 2024-08-05,12:40:56.000,218,10974753,12725,0,1722861655,13016.457578659996,87.10109414999897,53486.75772984001 2024-08-05,12:40:57.000,218,10974779,12725,0,1722861656,13016.565359619992,87.11519240999769,53486.6738844 2024-08-05,12:40:58.000,218,10974763,12765,0,1722861657,13016.686613199992,87.11519240999769,53486.64593592 2024-08-05,12:40:59.000,218,10974773,12965,0,1722861658,13016.794394160002,87.06584850000218,53486.638948800006 2024-08-05,12:41:00.000,218,10974805,12765,0,1722861659,13016.915647739988,87.05175024000346,53486.63196168001 2024-08-05,12:41:01.000,218,10974779,12965,0,1722861660,13017.077319179989,87.09404501999961,53486.66689728 2024-08-05,12:41:02.000,218,10974765,13005,0,1722861661,13017.212045379994,87.05879937000282,53486.638948800006 2024-08-05,12:41:03.000,218,10974796,12965,0,1722861662,13017.34003526999,87.05175024000346,53486.6040132 2024-08-05,12:41:04.000,218,10974746,13005,0,1722861663,13017.474761469995,87.11519240999769,53486.6040132 2024-08-05,12:41:05.000,218,10974711,12925,0,1722861664,13017.575806119996,87.07289763000153,53486.55510336 2024-08-05,12:41:06.000,218,10974804,12925,0,1722861665,13017.703796009991,87.10814327999833,53486.59702608 2024-08-05,12:41:07.000,218,10974748,12765,0,1722861666,13017.764422799992,87.1433889300024,53486.56209048001 2024-08-05,12:41:08.000,218,10974724,13045,0,1722861667,13017.892412690002,87.13633980000304,53486.59702608 2024-08-05,12:41:09.000,218,10974774,13005,0,1722861668,13018.000193649998,87.16453632000048,53486.58305184001 2024-08-05,12:41:10.000,218,10974777,13005,0,1722861669,13018.087765679993,87.1786345799992,53486.62497456 2024-08-05,12:41:11.000,218,10974754,12725,0,1722861670,13018.155128779988,87.22092936000263,53486.6040132 2024-08-05,12:41:12.000,218,10974773,12685,0,1722861671,13018.283118669999,87.2420767500007,53486.54811624 2024-08-05,12:41:13.000,218,10974781,12965,0,1722861672,13018.330272839994,87.24912588000007,53486.569077600005 2024-08-05,12:41:14.000,218,10974724,13005,0,1722861673,13018.411108559994,87.31256805000157,53486.57606472 2024-08-05,12:41:15.000,218,10974758,12965,0,1722861674,13018.451526419994,87.31256805000157,53486.63196168001 2024-08-05,12:41:16.000,218,10974746,12685,0,1722861675,13018.46499904,87.3901084800018,53486.65292304 2024-08-05,12:41:17.000,218,10974772,12645,0,1722861676,13018.45826272999,87.39715761000116,53486.64593592 2024-08-05,12:41:18.000,218,10974779,12765,0,1722861677,13018.512153209995,87.41830499999924,53486.72978136001 2024-08-05,12:41:19.000,218,10974811,12885,0,1722861678,13018.51888951999,87.45355065000331,53486.65991016001 2024-08-05,12:41:20.000,218,10974779,13085,0,1722861679,13018.532362139995,87.50289455999882,53486.71580712 2024-08-05,12:41:21.000,218,10974761,13005,0,1722861680,13018.5054169,87.53109108000353,53486.75772984001 2024-08-05,12:41:22.000,218,10974768,12965,0,1722861681,13018.471735349995,87.58043498999905,53486.75074272001 2024-08-05,12:41:23.000,218,10974816,12965,0,1722861682,13018.46499904,87.6368280300012,53486.77869120001 2024-08-05,12:41:24.000,218,10974767,12805,0,1722861683,13018.42458118,87.69322107000335,53486.75074272001 2024-08-05,12:41:25.000,218,10974732,12725,0,1722861684,13018.41784486999,87.76371237000421,53486.77869120001 2024-08-05,12:41:26.000,218,10974802,12805,0,1722861685,13018.411108559994,87.79895802000101,53486.75772984001 2024-08-05,12:41:27.000,218,10974768,12925,0,1722861686,13018.330272839994,87.8483019300038,53486.82760104001 2024-08-05,12:41:28.000,218,10974805,13045,0,1722861687,13018.296591289989,87.91174409999803,53486.82061392 2024-08-05,12:41:29.000,218,10974847,13125,0,1722861688,13018.31680021999,87.93994062000274,53486.83458816 2024-08-05,12:41:30.000,218,10974802,12925,0,1722861689,13018.303327599999,87.9822353999989,53486.82061392 2024-08-05,12:41:31.000,218,10974755,12685,0,1722861690,13018.31680021999,88.04567757000041,53486.82061392 2024-08-05,12:41:32.000,218,10974782,12965,0,1722861691,13018.289854979994,88.06682495999848,53486.785678320004 2024-08-05,12:41:33.000,218,10974773,12845,0,1722861692,13018.33700914999,88.0950214800032,53486.806639680006 2024-08-05,12:41:34.000,218,10974778,12965,0,1722861693,13018.35721807999,88.12321800000063,53486.883498 2024-08-05,12:41:35.000,218,10974820,12805,0,1722861694,13018.451526419994,88.13731625999935,53486.83458816 2024-08-05,12:41:36.000,218,10974792,12605,0,1722861695,13018.54583476,88.17961104000278,53486.84157528 2024-08-05,12:41:37.000,218,10974774,12885,0,1722861696,13018.633406789995,88.1584636500047,53486.855549520005 2024-08-05,12:41:38.000,218,10974751,12965,0,1722861697,13018.68056095999,88.14436538999871,53486.83458816 2024-08-05,12:41:39.000,218,10974799,13005,0,1722861698,13018.822023469991,88.16551278000406,53486.883498 2024-08-05,12:41:40.000,218,10974730,13005,0,1722861699,13018.909595500001,88.13731625999935,53486.91843360001 2024-08-05,12:41:41.000,218,10974818,12805,0,1722861700,13019.044321699992,88.14436538999871,53486.92542072001 2024-08-05,12:41:42.000,218,10974809,12965,0,1722861701,13019.165575279992,88.13026713,53486.96035632 2024-08-05,12:41:43.000,218,10974769,12885,0,1722861702,13019.179047899997,88.10911974000192,53486.98131768 2024-08-05,12:41:44.000,218,10974799,12605,0,1722861703,13019.320510409998,88.06682495999848,53487.00926616 2024-08-05,12:41:45.000,218,10974810,12725,0,1722861704,13019.441763989998,88.03862844000105,53486.974330560006 2024-08-05,12:41:46.000,218,10974810,12965,0,1722861705,13019.502390779999,87.98928452999826,53487.00926616 2024-08-05,12:41:47.000,218,10974764,13005,0,1722861706,13019.55628125999,87.98928452999826,53487.03022752 2024-08-05,12:41:48.000,218,10974768,12885,0,1722861707,13019.650589599994,87.98928452999826,53487.08612448001 2024-08-05,12:41:49.000,218,10974799,12885,0,1722861708,13019.67753483999,87.9963336600049,53487.11407296001 2024-08-05,12:41:50.000,218,10974817,12645,0,1722861709,13019.751634249995,87.9963336600049,53487.1280472 2024-08-05,12:41:51.000,218,10974801,12765,0,1722861710,13019.812261039995,88.00338279000425,53487.121060080004 2024-08-05,12:41:52.000,218,10974782,12725,0,1722861711,13019.85941520999,88.02453018000233,53487.16298280001 2024-08-05,12:41:53.000,218,10974764,12805,0,1722861712,13019.87962413999,88.13026713,53487.1979184 2024-08-05,12:41:54.000,218,10974793,12965,0,1722861713,13019.94025092999,88.20075843000086,53487.18394416001 2024-08-05,12:41:55.000,218,10974773,12845,0,1722861714,13020.00761403,88.23600407999766,53487.22586688 2024-08-05,12:41:56.000,218,10974807,13085,0,1722861715,13020.014350339996,88.33469190000324,53487.1979184 2024-08-05,12:41:57.000,218,10974865,12765,0,1722861716,13020.04803189,88.4051832000041,53487.28176384001 2024-08-05,12:41:58.000,218,10974824,12845,0,1722861717,13020.122131299991,88.4756744999977,53487.31669944 2024-08-05,12:41:59.000,218,10974757,13005,0,1722861718,13020.155812849996,88.55321492999792,53487.288750960004 2024-08-05,12:42:00.000,218,10974806,12805,0,1722861719,13020.223175949992,88.62370622999879,53487.35163504001 2024-08-05,12:42:01.000,218,10974790,12925,0,1722861720,13020.216439639997,88.67305014000158,53487.34464792 2024-08-05,12:42:02.000,218,10974797,12525,0,1722861721,13020.277066429997,88.70829578999837,53487.44945472001 2024-08-05,12:42:03.000,218,10974793,12805,0,1722861722,13020.324220599992,88.74354144000245,53487.42849336001 2024-08-05,12:42:04.000,218,10974763,12765,0,1722861723,13020.371374770002,88.79288534999796,53487.48439032 2024-08-05,12:42:05.000,218,10974784,12885,0,1722861724,13020.405056319993,88.80698361000395,53487.49836456001 2024-08-05,12:42:06.000,218,10974736,12885,0,1722861725,13020.452210490002,88.7999344800046,53487.58221 2024-08-05,12:42:07.000,218,10974830,12765,0,1722861726,13020.485892039993,88.80698361000395,53487.58221 2024-08-05,12:42:08.000,218,10974837,13045,0,1722861727,13020.526309899993,88.80698361000395,53487.70099104 2024-08-05,12:42:09.000,218,10974775,12885,0,1722861728,13020.573464069988,88.82108187000267,53487.68701680001 2024-08-05,12:42:10.000,218,10974831,12605,0,1722861729,13020.634090859989,88.81403274000331,53487.70797816 2024-08-05,12:42:11.000,218,10974806,12805,0,1722861730,13020.640827169998,88.84222926000075,53487.756887999996 2024-08-05,12:42:12.000,218,10974763,12805,0,1722861731,13020.694717649989,88.84222926000075,53487.78483648001 2024-08-05,12:42:13.000,218,10974759,12765,0,1722861732,13020.701453959999,88.8986223000029,53487.84772056 2024-08-05,12:42:14.000,218,10974836,12725,0,1722861733,13020.75534443999,88.87747491000482,53487.86868192 2024-08-05,12:42:15.000,218,10974868,12485,0,1722861734,13020.79576229999,88.91272056000162,53487.90361752001 2024-08-05,12:42:16.000,218,10974815,13045,0,1722861735,13020.762080749999,88.91976969000098,53487.9665016 2024-08-05,12:42:17.000,218,10974832,12645,0,1722861736,13020.789025989994,88.91272056000162,53487.97348872001 2024-08-05,12:42:18.000,218,10974857,12765,0,1722861737,13020.82270754,88.96911360000377,53487.99445008 2024-08-05,12:42:19.000,218,10974757,12805,0,1722861738,13020.829443849994,89.00435925000056,53488.05733416 2024-08-05,12:42:20.000,218,10974836,12885,0,1722861739,13020.890070639995,88.9973101200012,53488.08528264 2024-08-05,12:42:21.000,218,10974825,12645,0,1722861740,13020.93722480999,88.99026099000184,53488.078295520005 2024-08-05,12:42:22.000,218,10974749,12965,0,1722861741,13020.98437898,88.99026099000184,53488.148166720006 2024-08-05,12:42:23.000,218,10974790,12885,0,1722861742,13021.01806052999,88.9620644700044,53488.148166720006 2024-08-05,12:42:24.000,218,10974839,12645,0,1722861743,13021.092159939995,88.9338679499997,53488.127205360004 2024-08-05,12:42:25.000,218,10974818,12885,0,1722861744,13021.11910517999,88.90567143000226,53488.16912808001 2024-08-05,12:42:26.000,218,10974804,12645,0,1722861745,13021.15952303999,88.87747491000482,53488.2110508 2024-08-05,12:42:27.000,218,10974811,12765,0,1722861746,13021.240358759991,88.82813100000203,53488.21803792001 2024-08-05,12:42:28.000,218,10974799,12765,0,1722861747,13021.267304,88.77173795999988,53488.259960639996 2024-08-05,12:42:29.000,218,10974816,12845,0,1722861748,13021.294249239996,88.76468883000052,53488.315857600006 2024-08-05,12:42:30.000,218,10974838,12965,0,1722861749,13021.341403409991,88.74354144000245,53488.37874168 2024-08-05,12:42:31.000,218,10974804,12765,0,1722861750,13021.321194479991,88.71534491999773,53488.37874168 2024-08-05,12:42:32.000,218,10974817,13325,0,1722861751,13021.300985549991,88.6871484000003,53488.34380608 2024-08-05,12:42:33.000,218,10974760,12845,0,1722861752,13021.280776619991,88.67305014000158,53488.40669016001 2024-08-05,12:42:34.000,218,10974807,12925,0,1722861753,13021.253831379996,88.71534491999773,53488.40669016001 2024-08-05,12:42:35.000,218,10974828,12725,0,1722861754,13021.233622449996,88.73649231000309,53488.4206644 2024-08-05,12:42:36.000,218,10974788,12965,0,1722861755,13021.16625935,88.73649231000309,53488.47656136001 2024-08-05,12:42:37.000,218,10974827,12765,0,1722861756,13021.14605042,88.7858362199986,53488.462587120004 2024-08-05,12:42:38.000,218,10974822,12885,0,1722861757,13021.112368869995,88.80698361000395,53488.50450984001 2024-08-05,12:42:39.000,218,10974788,13045,0,1722861758,13021.0652147,88.87747491000482,53488.532458320005 2024-08-05,12:42:40.000,218,10974780,12765,0,1722861759,13020.991115289995,88.91272056000162,53488.44861288 2024-08-05,12:42:41.000,218,10974825,12725,0,1722861760,13020.94396112,88.9338679499997,53488.51149696 2024-08-05,12:42:42.000,218,10974814,12645,0,1722861761,13020.92375219,88.9338679499997,53488.51149696 2024-08-05,12:42:43.000,218,10974807,13085,0,1722861762,13020.87659801999,88.9620644700044,53488.53944544 2024-08-05,12:42:44.000,218,10974799,13245,0,1722861763,13020.802498609999,89.01140837999992,53488.49752272 2024-08-05,12:42:45.000,218,10974776,12885,0,1722861764,13020.768817059994,89.05370316000335,53488.51149696 2024-08-05,12:42:46.000,218,10974803,12725,0,1722861765,13020.748608129994,89.10304706999887,53488.51149696 2024-08-05,12:42:47.000,218,10974816,12925,0,1722861766,13020.694717649989,89.12419446000422,53488.56739392 2024-08-05,12:42:48.000,218,10974800,12965,0,1722861767,13020.627354549993,89.15944011000101,53488.5604068 2024-08-05,12:42:49.000,218,10974837,12965,0,1722861768,13020.600409309998,89.2440296700006,53488.54643256 2024-08-05,12:42:50.000,218,10974812,12685,0,1722861769,13020.533046209988,89.30042271000275,53488.55341968001 2024-08-05,12:42:51.000,218,10974805,12925,0,1722861770,13020.458946799998,89.36386488000426,53488.581368160005 2024-08-05,12:42:52.000,218,10974828,12845,0,1722861771,13020.384847389993,89.41320878999977,53488.595342399996 2024-08-05,12:42:53.000,218,10974761,12765,0,1722861772,13020.337693219997,89.49779834999936,53488.63726512 2024-08-05,12:42:54.000,218,10974803,13045,0,1722861773,13020.297275359997,89.56124052000087,53488.60931664 2024-08-05,12:42:55.000,218,10974807,12685,0,1722861774,13020.189494400001,89.61763356000301,53488.595342399996 2024-08-05,12:42:56.000,218,10974799,12925,0,1722861775,13020.128867610001,89.7022231200026,53488.64425224001 2024-08-05,12:42:57.000,218,10974825,12765,0,1722861776,13020.068240820001,89.7374687699994,53488.60931664 2024-08-05,12:42:58.000,218,10974852,12525,0,1722861777,13020.054768199996,89.8361565899977,53488.60931664 2024-08-05,12:42:59.000,218,10974854,12565,0,1722861778,13020.054768199996,89.92779528000392,53488.61630376 2024-08-05,12:43:00.000,218,10974776,12685,0,1722861779,13020.02782296,90.00533571000415,53488.630278000004 2024-08-05,12:43:01.000,218,10974822,12965,0,1722861780,13020.000877719991,90.08287614000437,53488.651239360006 2024-08-05,12:43:02.000,218,10974843,12765,0,1722861781,13020.054768199996,90.15336743999796,53488.64425224001 2024-08-05,12:43:03.000,218,10974776,12965,0,1722861782,13020.061504509991,90.23795700000483,53488.67918784 2024-08-05,12:43:04.000,218,10974773,12845,0,1722861783,13020.108658680001,90.30139916999906,53488.67220072001 2024-08-05,12:43:05.000,218,10974820,12765,0,1722861784,13020.122131299991,90.35074308000185,53488.65822648 2024-08-05,12:43:06.000,218,10974793,12805,0,1722861785,13020.176021779997,90.407136120004,53488.65822648 2024-08-05,12:43:07.000,218,10974785,13285,0,1722861786,13020.297275359997,90.5058239400023,53488.67220072001 2024-08-05,12:43:08.000,218,10974820,12885,0,1722861787,13020.344429529992,90.52697133000038,53488.700149200005 2024-08-05,12:43:09.000,218,10974825,12805,0,1722861788,13020.384847389993,90.57631524000317,53488.67220072001 2024-08-05,12:43:10.000,218,10974832,12885,0,1722861789,13020.452210490002,90.54811871999846,53488.69316208001 2024-08-05,12:43:11.000,218,10974848,12885,0,1722861790,13020.465683109993,90.62565914999868,53488.6652136 2024-08-05,12:43:12.000,218,10974748,13205,0,1722861791,13020.512837279988,90.67500306000147,53488.70713632 2024-08-05,12:43:13.000,218,10974809,12765,0,1722861792,13020.506100969993,90.68910132000019,53488.69316208001 2024-08-05,12:43:14.000,218,10974789,12845,0,1722861793,13020.512837279988,90.70319957999891,53488.763033279996 2024-08-05,12:43:15.000,218,10974802,12885,0,1722861794,13020.526309899993,90.73139610000362,53488.75604616 2024-08-05,12:43:16.000,218,10974825,12925,0,1722861795,13020.499364659998,90.72434697000426,53488.79098176001 2024-08-05,12:43:17.000,218,10974808,12845,0,1722861796,13020.445474179993,90.72434697000426,53488.75604616 2024-08-05,12:43:18.000,218,10974802,12805,0,1722861797,13020.378111079997,90.7172978400049,53488.77700752 2024-08-05,12:43:19.000,218,10974810,12805,0,1722861798,13020.364638459992,90.69615044999955,53488.78399464 2024-08-05,12:43:20.000,218,10974814,13005,0,1722861799,13020.270330120002,90.70319957999891,53488.797968880004 2024-08-05,12:43:21.000,218,10974811,12925,0,1722861800,13020.209703330002,90.77369087999978,53488.77002040001 2024-08-05,12:43:22.000,218,10974837,12885,0,1722861801,13020.155812849996,90.76664175000042,53488.78399464 2024-08-05,12:43:23.000,218,10974785,12685,0,1722861802,13020.095186059996,90.76664175000042,53488.749059040005 2024-08-05,12:43:24.000,218,10974794,12445,0,1722861803,13020.02782296,90.81598566000321,53488.77002040001 2024-08-05,12:43:25.000,218,10974804,12485,0,1722861804,13019.94698724,90.85828043999936,53488.763033279996 2024-08-05,12:43:26.000,218,10974813,12685,0,1722861805,13019.87962413999,90.90057522000279,53488.763033279996 2024-08-05,12:43:27.000,218,10974768,12765,0,1722861806,13019.87962413999,90.99221391000174,53488.804956 2024-08-05,12:43:28.000,218,10974811,12965,0,1722861807,13019.7853158,91.06975434000196,53488.763033279996 2024-08-05,12:43:29.000,218,10974825,12845,0,1722861808,13019.771843179995,91.17549128999963,53488.70713632 2024-08-05,12:43:30.000,218,10974782,13005,0,1722861809,13019.68427115,91.2459825900005,53488.72111056001 2024-08-05,12:43:31.000,218,10974815,12965,0,1722861810,13019.62364436,91.38696519000223,53488.74207192001 2024-08-05,12:43:32.000,218,10974802,13125,0,1722861811,13019.57649018999,91.47860388000117,53488.77700752 2024-08-05,12:43:33.000,218,10974811,12885,0,1722861812,13019.488918159994,91.57729169999948,53488.72111056001 2024-08-05,12:43:34.000,218,10974773,12845,0,1722861813,13019.381137199998,91.64778300000035,53488.749059040005 2024-08-05,12:43:35.000,218,10974790,12565,0,1722861814,13019.354191959988,91.78171647000272,53488.72809768 2024-08-05,12:43:36.000,218,10974805,12965,0,1722861815,13019.354191959988,91.87335516000167,53488.75604616 2024-08-05,12:43:37.000,218,10974762,12845,0,1722861816,13019.293565169988,92.03548515000148,53488.700149200005 2024-08-05,12:43:38.000,218,10974793,12885,0,1722861817,13019.313774099988,92.18351688000257,53488.74207192001 2024-08-05,12:43:39.000,218,10974803,12805,0,1722861818,13019.313774099988,92.33859774000302,53488.72809768 2024-08-05,12:43:40.000,218,10974764,12765,0,1722861819,13019.360928269998,92.49367860000348,53488.67918784 2024-08-05,12:43:41.000,218,10974783,12725,0,1722861820,13019.414818749989,92.66285772000265,53488.67918784 2024-08-05,12:43:42.000,218,10974809,12605,0,1722861821,13019.502390779999,92.80384032000438,53488.70713632 2024-08-05,12:43:43.000,218,10974789,12965,0,1722861822,13019.583226499999,92.9659703100042,53488.6652136 2024-08-05,12:43:44.000,218,10974774,12805,0,1722861823,13019.68427115,93.12105117000465,53488.69316208001 2024-08-05,12:43:45.000,218,10974769,12925,0,1722861824,13019.77857948999,93.28318116000446,53488.6652136 2024-08-05,12:43:46.000,218,10974796,13005,0,1722861825,13019.94698724,93.38891811000212,53488.68617496 2024-08-05,12:43:47.000,218,10974790,12885,0,1722861826,13020.02782296,93.52990071000386,53488.75604616 2024-08-05,12:43:48.000,218,10974793,12965,0,1722861827,13020.169285470001,93.6215394000028,53488.72111056001 2024-08-05,12:43:49.000,218,10974771,12725,0,1722861828,13020.304011669992,93.69203070000367,53488.749059040005 2024-08-05,12:43:50.000,218,10974722,12805,0,1722861829,13020.418528939997,93.74842373999854,53488.77700752 2024-08-05,12:43:51.000,218,10974772,13005,0,1722861830,13020.553255139988,93.82596416999877,53488.74207192001 2024-08-05,12:43:52.000,218,10974795,12965,0,1722861831,13020.681245029999,93.8682589500022,53488.70713632 2024-08-05,12:43:53.000,218,10974828,12885,0,1722861832,13020.84291647,93.89645546999964,53488.77002040001 2024-08-05,12:43:54.000,218,10974836,12445,0,1722861833,13020.97764266999,93.903504599999,53488.84687872 2024-08-05,12:43:55.000,218,10974812,12805,0,1722861834,13021.092159939995,93.91055372999836,53488.84687872 2024-08-05,12:43:56.000,218,10974767,12885,0,1722861835,13021.274040309996,93.9669467700005,53488.89578856 2024-08-05,12:43:57.000,218,10974831,13125,0,1722861836,13021.422239129992,93.98809415999858,53488.86085296001 2024-08-05,12:43:58.000,218,10974746,12965,0,1722861837,13021.550229020002,94.00219242000458,53488.93771128001 2024-08-05,12:43:59.000,218,10974784,13045,0,1722861838,13021.651273670002,94.03743807000137,53488.95867264001 2024-08-05,12:44:00.000,218,10974819,13045,0,1722861839,13021.752318319988,94.10088024000288,53488.92373704 2024-08-05,12:44:01.000,218,10974814,12925,0,1722861840,13021.873571899989,94.1149785000016,53488.97264688 2024-08-05,12:44:02.000,218,10974831,12805,0,1722861841,13022.001561789999,94.12907676000032,53489.0495052 2024-08-05,12:44:03.000,218,10974820,12805,0,1722861842,13022.12281537,94.16432241000439,53489.10540216001 2024-08-05,12:44:04.000,218,10974781,12765,0,1722861843,13022.169969539995,94.19251893000182,53489.04251808 2024-08-05,12:44:05.000,218,10974841,12925,0,1722861844,13022.27775049999,94.20661719000054,53489.10540216001 2024-08-05,12:44:06.000,218,10974802,13085,0,1722861845,13022.3451136,94.27710849000141,53489.12636352001 2024-08-05,12:44:07.000,218,10974757,12765,0,1722861846,13022.38553146,94.26301023000269,53489.18226048 2024-08-05,12:44:08.000,218,10974834,12925,0,1722861847,13022.46636718,94.29120675000013,53489.17527336001 2024-08-05,12:44:09.000,218,10974749,12965,0,1722861848,13022.473103489996,94.30530500999885,53489.1892476 2024-08-05,12:44:10.000,218,10974826,12845,0,1722861849,13022.533730279996,94.28415762000077,53489.266105919996 2024-08-05,12:44:11.000,218,10974780,12765,0,1722861850,13022.547202900001,94.29825587999949,53489.2591188 2024-08-05,12:44:12.000,218,10974756,13125,0,1722861851,13022.574148139996,94.31940327000484,53489.301041520004 2024-08-05,12:44:13.000,218,10974787,12805,0,1722861852,13022.607829690001,94.30530500999885,53489.34296424001 2024-08-05,12:44:14.000,218,10974771,12925,0,1722861853,13022.661720169992,94.29825587999949,53489.322002880006 2024-08-05,12:44:15.000,218,10974766,13205,0,1722861854,13022.675192789997,94.29825587999949,53489.38488696 2024-08-05,12:44:16.000,218,10974812,13005,0,1722861855,13022.681929099992,94.29825587999949,53489.3988612 2024-08-05,12:44:17.000,218,10974810,12965,0,1722861856,13022.675192789997,94.29120675000013,53489.45475816 2024-08-05,12:44:18.000,218,10974773,12805,0,1722861857,13022.729083270002,94.31940327000484,53489.49668088 2024-08-05,12:44:19.000,218,10974800,12925,0,1722861858,13022.742555889992,94.28415762000077,53489.46174528001 2024-08-05,12:44:20.000,218,10974839,12765,0,1722861859,13022.776237439997,94.30530500999885,53489.53161648001 2024-08-05,12:44:21.000,218,10974842,12925,0,1722861860,13022.809918990002,94.23481370999798,53489.48270664001 2024-08-05,12:44:22.000,218,10974775,13005,0,1722861861,13022.843600539993,94.27710849000141,53489.51764224 2024-08-05,12:44:23.000,218,10974794,12605,0,1722861862,13022.884018399993,94.26301023000269,53489.47571952 2024-08-05,12:44:24.000,218,10974759,13085,0,1722861863,13022.985063049993,94.30530500999885,53489.49668088 2024-08-05,12:44:25.000,218,10974811,12925,0,1722861864,13023.018744599998,94.29825587999949,53489.49668088 2024-08-05,12:44:26.000,218,10974812,12645,0,1722861865,13023.092844009989,94.361698050001,53489.538603600005 2024-08-05,12:44:27.000,218,10974786,12965,0,1722861866,13023.207361279994,94.36874718000036,53489.55956496001 2024-08-05,12:44:28.000,218,10974797,12885,0,1722861867,13023.27472437999,94.40399283000443,53489.59450056 2024-08-05,12:44:29.000,218,10974722,12765,0,1722861868,13023.35556009999,94.43923848000122,53489.60847480001 2024-08-05,12:44:30.000,218,10974768,13005,0,1722861869,13023.470077369995,94.43218935000186,53489.601487679996 2024-08-05,12:44:31.000,218,10974797,13045,0,1722861870,13023.54417678,94.46743499999866,53489.69232024 2024-08-05,12:44:32.000,218,10974750,12685,0,1722861871,13023.631748809996,94.52382804000081,53489.62244904 2024-08-05,12:44:33.000,218,10974774,12925,0,1722861872,13023.773211319996,94.53792629999953,53489.657384640006 2024-08-05,12:44:34.000,218,10974798,12885,0,1722861873,13023.860783349992,94.55907369000488,53489.72725584001 2024-08-05,12:44:35.000,218,10974817,12965,0,1722861874,13024.029191100002,94.56612282000424,53489.83206264 2024-08-05,12:44:36.000,218,10974754,12885,0,1722861875,13024.096554199998,94.55907369000488,53489.81808840001 2024-08-05,12:44:37.000,218,10974784,12925,0,1722861876,13024.251489329989,94.53792629999953,53489.86699824001 2024-08-05,12:44:38.000,218,10974805,12805,0,1722861877,13024.352533979989,94.51677891000145,53489.86699824001 2024-08-05,12:44:39.000,218,10974788,12925,0,1722861878,13024.47378755999,94.50268065000273,53489.90892096 2024-08-05,12:44:40.000,218,10974783,12605,0,1722861879,13024.55462327999,94.47448412999802,53489.90193384 2024-08-05,12:44:41.000,218,10974792,12885,0,1722861880,13024.68261317,94.44628761000058,53489.91590808001 2024-08-05,12:44:42.000,218,10974733,13045,0,1722861881,13024.81733936999,94.43218935000186,53489.971805040004 2024-08-05,12:44:43.000,218,10974747,13045,0,1722861882,13024.918384019991,94.40399283000443,53489.98577928001 2024-08-05,12:44:44.000,218,10974778,13125,0,1722861883,13025.080055459992,94.3123541399982,53490.041676240005 2024-08-05,12:44:45.000,218,10974779,12805,0,1722861884,13025.120473319992,94.27710849000141,53490.10456032 2024-08-05,12:44:46.000,218,10974768,12885,0,1722861885,13025.234990589997,94.26301023000269,53490.12552168 2024-08-05,12:44:47.000,218,10974812,12925,0,1722861886,13025.302353689993,94.20661719000054,53490.1674444 2024-08-05,12:44:48.000,218,10974766,12605,0,1722861887,13025.342771549993,94.13612588999968,53490.1674444 2024-08-05,12:44:49.000,218,10974743,12525,0,1722861888,13025.416870959998,94.07268371999817,53490.23032848001 2024-08-05,12:44:50.000,218,10974813,12605,0,1722861889,13025.464025129993,93.99514328999794,53490.25128984001 2024-08-05,12:44:51.000,218,10974797,12605,0,1722861890,13025.464025129993,93.89645546999964,53490.27923832001 2024-08-05,12:44:52.000,218,10974772,12885,0,1722861891,13025.490970369989,93.81186591000005,53490.258276960005 2024-08-05,12:44:53.000,218,10974832,12885,0,1722861892,13025.490970369989,93.67088330999832,53490.28622544 2024-08-05,12:44:54.000,218,10974761,12805,0,1722861893,13025.470761439989,93.56514636000065,53490.28622544 2024-08-05,12:44:55.000,218,10974759,12685,0,1722861894,13025.450552509988,93.47350767000171,53490.3421224 2024-08-05,12:44:56.000,218,10974750,12725,0,1722861895,13025.437079889998,93.36072159000469,53490.39801936001 2024-08-05,12:44:57.000,218,10974824,13005,0,1722861896,13025.430343579988,93.24793551000039,53490.39801936001 2024-08-05,12:44:58.000,218,10974755,12725,0,1722861897,13025.349507860003,93.12810030000401,53490.4119936 2024-08-05,12:44:59.000,218,10974805,13045,0,1722861898,13025.336035239998,93.00121596000099,53490.41898072001 2024-08-05,12:45:00.000,218,10974828,12805,0,1722861899,13025.309090000002,92.88138075000461,53490.377058000005 2024-08-05,12:45:01.000,218,10974809,12885,0,1722861900,13025.261935829993,92.86728248999862,53490.45391632 2024-08-05,12:45:02.000,218,10974784,12805,0,1722861901,13025.194572729997,92.80384032000438,53490.40500648 2024-08-05,12:45:03.000,218,10974789,12645,0,1722861902,13025.214781659997,92.67695598000137,53490.39801936001 2024-08-05,12:45:04.000,218,10974814,12685,0,1722861903,13025.174363799997,92.6064646800005,53490.43994208 2024-08-05,12:45:05.000,218,10974806,13005,0,1722861904,13025.086791770002,92.59941555000114,53490.43994208 2024-08-05,12:45:06.000,218,10974780,12645,0,1722861905,13025.066582840002,92.61351380999986,53490.425967840005 2024-08-05,12:45:07.000,218,10974788,12605,0,1722861906,13024.999219739992,92.6064646800005,53490.4119936 2024-08-05,12:45:08.000,218,10974800,13005,0,1722861907,13024.945329260001,92.57826816000306,53490.33513528 2024-08-05,12:45:09.000,218,10974815,12925,0,1722861908,13024.82407568,92.55007163999835,53490.36308376 2024-08-05,12:45:10.000,218,10974823,13125,0,1722861909,13024.71629471999,92.58531729000242,53490.37007088001 2024-08-05,12:45:11.000,218,10974785,12845,0,1722861910,13024.608513759995,92.59941555000114,53490.356096640004 2024-08-05,12:45:12.000,218,10974864,12605,0,1722861911,13024.49399648999,92.57826816000306,53490.34910952001 2024-08-05,12:45:13.000,218,10974840,12805,0,1722861912,13024.352533979989,92.6064646800005,53490.27923832001 2024-08-05,12:45:14.000,218,10974802,12885,0,1722861913,13024.217807779998,92.66990685000201,53490.2722512 2024-08-05,12:45:15.000,218,10974784,13005,0,1722861914,13024.116763129998,92.69105424000008,53490.27923832001 2024-08-05,12:45:16.000,218,10974821,12885,0,1722861915,13024.035927409997,92.68400511000073,53490.2373156 2024-08-05,12:45:17.000,218,10974826,12925,0,1722861916,13023.921410139992,92.72629989000416,53490.258276960005 2024-08-05,12:45:18.000,218,10974816,12965,0,1722861917,13023.827101800001,92.71220162999816,53490.258276960005 2024-08-05,12:45:19.000,218,10974759,12885,0,1722861918,13023.759738699991,92.76154554000095,53490.19539288 2024-08-05,12:45:20.000,218,10974805,12925,0,1722861919,13023.64522143,92.74744728000223,53490.188405760004 2024-08-05,12:45:21.000,218,10974787,12845,0,1722861920,13023.56438571,92.73334902000352,53490.13250880001 2024-08-05,12:45:22.000,218,10974769,13005,0,1722861921,13023.550913089995,92.7544964100016,53490.090586080005 2024-08-05,12:45:23.000,218,10974819,13005,0,1722861922,13023.44313213,92.7544964100016,53490.07661184 2024-08-05,12:45:24.000,218,10974795,12765,0,1722861923,13023.409450579995,92.74744728000223,53489.97879216 2024-08-05,12:45:25.000,218,10974802,12925,0,1722861924,13023.34208748,92.74744728000223,53490.020714880004 2024-08-05,12:45:26.000,218,10974833,12765,0,1722861925,13023.31514223999,92.73334902000352,53489.96481792001 2024-08-05,12:45:27.000,218,10974807,13125,0,1722861926,13023.26125176,92.72629989000416,53489.922895200005 2024-08-05,12:45:28.000,218,10974842,12845,0,1722861927,13023.187152349994,92.73334902000352,53489.90193384 2024-08-05,12:45:29.000,218,10974802,13005,0,1722861928,13023.160207109999,92.71220162999816,53489.88097248 2024-08-05,12:45:30.000,218,10974802,12965,0,1722861929,13023.133261869989,92.74039815000287,53489.84603688001 2024-08-05,12:45:31.000,218,10974840,12725,0,1722861930,13023.086107699994,92.77564379999967,53489.84603688001 2024-08-05,12:45:32.000,218,10974828,12845,0,1722861931,13023.038953529998,92.79679118999775,53489.83904976 2024-08-05,12:45:33.000,218,10974814,12965,0,1722861932,13022.978326739998,92.81088945000374,53489.7831528 2024-08-05,12:45:34.000,218,10974813,12605,0,1722861933,13022.884018399993,92.87433161999797,53489.74821720001 2024-08-05,12:45:35.000,218,10974806,12965,0,1722861934,13022.850336850002,92.90957727000205,53489.76219144 2024-08-05,12:45:36.000,218,10974834,12765,0,1722861935,13022.729083270002,93.00121596000099,53489.76917856 2024-08-05,12:45:37.000,218,10974802,13125,0,1722861936,13022.614565999997,93.07170726000186,53489.74123008 2024-08-05,12:45:38.000,218,10974841,12965,0,1722861937,13022.547202900001,93.14219856000273,53489.72725584001 2024-08-05,12:45:39.000,218,10974820,13245,0,1722861938,13022.459630869991,93.29023029000382,53489.67834600001 2024-08-05,12:45:40.000,218,10974813,13045,0,1722861939,13022.39900407999,93.39596724000148,53489.62244904 2024-08-05,12:45:41.000,218,10974786,12965,0,1722861940,13022.28448681,93.51580244999786,53489.62244904 2024-08-05,12:45:42.000,218,10974766,12845,0,1722861941,13022.19691477999,93.64973592000024,53489.5735392 2024-08-05,12:45:43.000,218,10974814,12885,0,1722861942,13022.12281537,93.74137460999918,53489.61546192 2024-08-05,12:45:44.000,218,10974806,12965,0,1722861943,13022.04197965,93.88940634000028,53489.601487679996 2024-08-05,12:45:45.000,218,10974823,13045,0,1722861944,13021.99482547999,94.02333981000265,53489.5735392 2024-08-05,12:45:46.000,218,10974783,12805,0,1722861945,13021.940934999999,94.13612588999968,53489.59450056 2024-08-05,12:45:47.000,218,10974805,12645,0,1722861946,13021.907253449994,94.31940327000484,53489.54559072 2024-08-05,12:45:48.000,218,10974832,12925,0,1722861947,13021.880308209998,94.4603858699993,53489.51065512001 2024-08-05,12:45:49.000,218,10974824,13085,0,1722861948,13021.853362969989,94.60136847000103,53489.503668 2024-08-05,12:45:50.000,218,10974800,12565,0,1722861949,13021.792736179988,94.75644933000149,53489.503668 2024-08-05,12:45:51.000,218,10974822,12765,0,1722861950,13021.772527249988,94.8833336700045,53489.489693760006 2024-08-05,12:45:52.000,218,10974755,12805,0,1722861951,13021.826417729993,95.05251279000368,53489.42680968 2024-08-05,12:45:53.000,218,10974788,12685,0,1722861952,13021.846626659993,95.17939712999942,53489.40584832 2024-08-05,12:45:54.000,218,10974799,12765,0,1722861953,13021.900517139999,95.32037973000115,53489.44078392001 2024-08-05,12:45:55.000,218,10974838,12685,0,1722861954,13021.934198689989,95.44726407000417,53489.39187408001 2024-08-05,12:45:56.000,218,10974823,12725,0,1722861955,13021.988089169994,95.55300102000183,53489.39187408001 2024-08-05,12:45:57.000,218,10974827,13125,0,1722861956,13022.03524333999,95.6234923200027,53489.37789984 2024-08-05,12:45:58.000,218,10974825,12685,0,1722861957,13022.13628798999,95.75037665999844,53489.34995136 2024-08-05,12:45:59.000,218,10974817,13045,0,1722861958,13022.27775049999,95.80676970000059,53489.34995136 2024-08-05,12:46:00.000,218,10974773,12845,0,1722861959,13022.419213009991,95.8208679599993,53489.28008016 2024-08-05,12:46:01.000,218,10974813,12925,0,1722861960,13022.574148139996,95.86316274000274,53489.29405440001 2024-08-05,12:46:02.000,218,10974746,12805,0,1722861961,13022.756028509997,95.90545751999889,53489.28008016 2024-08-05,12:46:03.000,218,10974826,12885,0,1722861962,13022.910963640003,95.88431013000081,53489.24514456001 2024-08-05,12:46:04.000,218,10974801,13245,0,1722861963,13023.113052939989,95.91250664999825,53489.2591188 2024-08-05,12:46:05.000,218,10974798,12885,0,1722861964,13023.26125176,95.89135926000017,53489.22418320001 2024-08-05,12:46:06.000,218,10974727,12885,0,1722861965,13023.470077369995,95.84906448000402,53489.23815744 2024-08-05,12:46:07.000,218,10974785,12965,0,1722861966,13023.64522143,95.8208679599993,53489.19623472001 2024-08-05,12:46:08.000,218,10974800,12645,0,1722861967,13023.827101800001,95.73627839999972,53489.24514456001 2024-08-05,12:46:09.000,218,10974821,12525,0,1722861968,13023.995509549997,95.71513101000164,53489.27309304001 2024-08-05,12:46:10.000,218,10974840,12845,0,1722861969,13024.197598849998,95.64463971000077,53489.28706728 2024-08-05,12:46:11.000,218,10974801,12965,0,1722861970,13024.372742909989,95.58824666999863,53489.28706728 2024-08-05,12:46:12.000,218,10974791,12805,0,1722861971,13024.49399648999,95.59529579999798,53489.34296424001 2024-08-05,12:46:13.000,218,10974800,13045,0,1722861972,13024.628722689995,95.5248045000044,53489.370912720005 2024-08-05,12:46:14.000,218,10974784,12965,0,1722861973,13024.72303103,95.49660797999968,53489.34995136 2024-08-05,12:46:15.000,218,10974800,12685,0,1722861974,13024.79713043999,95.44726407000417,53489.35693848 2024-08-05,12:46:16.000,218,10974837,12805,0,1722861975,13024.877966159991,95.44021494000481,53489.41283544001 2024-08-05,12:46:17.000,218,10974757,12765,0,1722861976,13024.9049114,95.43316580999817,53489.468732400004 2024-08-05,12:46:18.000,218,10974831,12645,0,1722861977,13024.931856639996,95.36972364000394,53489.41283544001 2024-08-05,12:46:19.000,218,10974800,12805,0,1722861978,13024.972274499996,95.34857624999859,53489.419822560005 2024-08-05,12:46:20.000,218,10974764,12725,0,1722861979,13024.999219739992,95.27808494999772,53489.48270664001 2024-08-05,12:46:21.000,218,10974752,12845,0,1722861980,13024.992483429996,95.20759365000413,53489.48270664001 2024-08-05,12:46:22.000,218,10974786,12805,0,1722861981,13025.012692359996,95.12300409000454,53489.47571952 2024-08-05,12:46:23.000,218,10974765,12765,0,1722861982,13025.019428669992,95.10185669999919,53489.489693760006 2024-08-05,12:46:24.000,218,10974802,13005,0,1722861983,13024.999219739992,95.04546366000432,53489.51065512001 2024-08-05,12:46:25.000,218,10974813,12885,0,1722861984,13024.999219739992,95.01021801000024,53489.52462936 2024-08-05,12:46:26.000,218,10974775,12885,0,1722861985,13025.026164980001,94.93972670999938,53489.53161648001 2024-08-05,12:46:27.000,218,10974799,12925,0,1722861986,13025.012692359996,94.92562845000066,53489.53161648001 2024-08-05,12:46:28.000,218,10974844,12965,0,1722861987,13024.965538190001,94.94677583999874,53489.54559072 2024-08-05,12:46:29.000,218,10974826,12765,0,1722861988,13024.979010809991,94.92562845000066,53489.538603600005 2024-08-05,12:46:30.000,218,10974799,12685,0,1722861989,13024.925120330001,94.93972670999938,53489.51065512001 2024-08-05,12:46:31.000,218,10974843,12765,0,1722861990,13024.871229849996,94.92562845000066,53489.54559072 2024-08-05,12:46:32.000,218,10974781,12685,0,1722861991,13024.83754829999,94.91153019000194,53489.51764224 2024-08-05,12:46:33.000,218,10974806,12685,0,1722861992,13024.770185199995,94.89743193000322,53489.56655208 2024-08-05,12:46:34.000,218,10974790,12765,0,1722861993,13024.68261317,94.91153019000194,53489.58052632001 2024-08-05,12:46:35.000,218,10974754,12925,0,1722861994,13024.61525006999,94.85513714999979,53489.538603600005 2024-08-05,12:46:36.000,218,10974759,12765,0,1722861995,13024.568095899995,94.82694063000235,53489.587513440005 2024-08-05,12:46:37.000,218,10974736,12885,0,1722861996,13024.47378755999,94.77759671999956,53489.503668 2024-08-05,12:46:38.000,218,10974792,12405,0,1722861997,13024.359270289999,94.74235107000277,53489.51065512001 2024-08-05,12:46:39.000,218,10974774,12845,0,1722861998,13024.298643499998,94.70005628999934,53489.503668 2024-08-05,12:46:40.000,218,10974804,12725,0,1722861999,13024.251489329989,94.67890890000126,53489.49668088 2024-08-05,12:46:41.000,218,10974747,13045,0,1722862000,13024.143708369993,94.58727021000232,53489.468732400004 2024-08-05,12:46:42.000,218,10974747,12845,0,1722862001,13024.116763129998,94.54497542999889,53489.46174528001 2024-08-05,12:46:43.000,218,10974784,12765,0,1722862002,13024.096554199998,94.51677891000145,53489.45475816 2024-08-05,12:46:44.000,218,10974794,12765,0,1722862003,13024.069608960002,94.41104196000379,53489.3988612 2024-08-05,12:46:45.000,218,10974768,12725,0,1722862004,13024.049400030002,94.361698050001,53489.38488696 2024-08-05,12:46:46.000,218,10974764,12805,0,1722862005,13024.056136339997,94.34759979000228,53489.370912720005 2024-08-05,12:46:47.000,218,10974780,12925,0,1722862006,13024.062872649993,94.25596110000333,53489.32899 2024-08-05,12:46:48.000,218,10974781,12965,0,1722862007,13024.123499439993,94.22776457999862,53489.32899 2024-08-05,12:46:49.000,218,10974790,12965,0,1722862008,13024.096554199998,94.22071544999926,53489.29405440001 2024-08-05,12:46:50.000,218,10974718,13045,0,1722862009,13024.150444679988,94.19251893000182,53489.322002880006 2024-08-05,12:46:51.000,218,10974749,12645,0,1722862010,13024.170653609988,94.1784206700031,53489.301041520004 2024-08-05,12:46:52.000,218,10974756,12885,0,1722862011,13024.204335159993,94.12907676000032,53489.301041520004 2024-08-05,12:46:53.000,218,10974790,12965,0,1722862012,13024.224544089993,94.1784206700031,53489.24514456001 2024-08-05,12:46:54.000,218,10974767,12685,0,1722862013,13024.224544089993,94.15727327999775,53489.2591188 2024-08-05,12:46:55.000,218,10974755,13005,0,1722862014,13024.244753019993,94.16432241000439,53489.24514456001 2024-08-05,12:46:56.000,218,10974782,12845,0,1722862015,13024.278434569998,94.13612588999968,53489.266105919996 2024-08-05,12:46:57.000,218,10974728,13005,0,1722862016,13024.231280399988,94.13612588999968,53489.23117032 2024-08-05,12:46:58.000,218,10974808,13125,0,1722862017,13024.251489329989,94.09383111000352,53489.2591188 2024-08-05,12:46:59.000,218,10974804,12765,0,1722862018,13024.217807779998,94.03743807000137,53489.252131680005 2024-08-05,12:47:00.000,218,10974757,12965,0,1722862019,13024.184126229993,94.00219242000458,53489.24514456001 2024-08-05,12:47:01.000,218,10974789,13125,0,1722862020,13024.163917299993,93.98104502999922,53489.23815744 2024-08-05,12:47:02.000,218,10974770,12605,0,1722862021,13024.157180989998,93.98104502999922,53489.23117032 2024-08-05,12:47:03.000,218,10974811,12805,0,1722862022,13024.150444679988,93.93170112000371,53489.21020896 2024-08-05,12:47:04.000,218,10974758,12645,0,1722862023,13024.110026820003,93.93170112000371,53489.252131680005 2024-08-05,12:47:05.000,218,10974796,12645,0,1722862024,13024.062872649993,93.88235721000092,53489.17527336001 2024-08-05,12:47:06.000,218,10974777,12885,0,1722862025,13024.049400030002,93.83301329999813,53489.22418320001 2024-08-05,12:47:07.000,218,10974761,12965,0,1722862026,13024.002245859992,93.83301329999813,53489.23815744 2024-08-05,12:47:08.000,218,10974758,12885,0,1722862027,13023.961827999992,93.82596416999877,53489.19623472001 2024-08-05,12:47:09.000,218,10974741,12965,0,1722862028,13023.907937520002,93.85416069000348,53489.16129912 2024-08-05,12:47:10.000,218,10974779,12925,0,1722862029,13023.907937520002,93.85416069000348,53489.22418320001 2024-08-05,12:47:11.000,218,10974740,12805,0,1722862030,13023.813629179996,93.81891503999941,53489.22418320001 2024-08-05,12:47:12.000,218,10974767,12805,0,1722862031,13023.732793459996,93.81186591000005,53489.22418320001 2024-08-05,12:47:13.000,218,10974763,12885,0,1722862032,13023.60480357,93.80481678000069,53489.2591188 2024-08-05,12:47:14.000,218,10974773,12885,0,1722862033,13023.49702260999,93.79776765000133,53489.266105919996 2024-08-05,12:47:15.000,218,10974740,13005,0,1722862034,13023.369032719995,93.79071852000197,53489.23117032 2024-08-05,12:47:16.000,218,10974787,12765,0,1722862035,13023.247779139994,93.81186591000005,53489.1892476 2024-08-05,12:47:17.000,218,10974749,12965,0,1722862036,13023.139998179999,93.83301329999813,53489.24514456001 2024-08-05,12:47:18.000,218,10974770,13045,0,1722862037,13023.025480909993,93.84006243000476,53489.23815744 2024-08-05,12:47:19.000,218,10974735,13125,0,1722862038,13022.910963640003,93.87530808000156,53489.2591188 2024-08-05,12:47:20.000,218,10974788,12965,0,1722862039,13022.776237439997,93.88235721000092,53489.21719608 2024-08-05,12:47:21.000,218,10974759,12765,0,1722862040,13022.587620760001,93.93170112000371,53489.22418320001 2024-08-05,12:47:22.000,218,10974736,12805,0,1722862041,13022.452894559996,93.93170112000371,53489.14732488001 2024-08-05,12:47:23.000,218,10974720,13085,0,1722862042,13022.26427788,93.98104502999922,53489.18226048 2024-08-05,12:47:24.000,218,10974777,12845,0,1722862043,13022.1430243,93.99514328999794,53489.14732488001 2024-08-05,12:47:25.000,218,10974774,13045,0,1722862044,13022.001561789999,94.04448720000073,53489.16828624 2024-08-05,12:47:26.000,218,10974776,12805,0,1722862045,13021.913989759989,94.07268371999817,53489.154312000006 2024-08-05,12:47:27.000,218,10974763,12765,0,1722862046,13021.785999869993,94.12907676000032,53489.14732488001 2024-08-05,12:47:28.000,218,10974767,12805,0,1722862047,13021.678218909998,94.14317501999903,53489.154312000006 2024-08-05,12:47:29.000,218,10974779,12965,0,1722862048,13021.509811160002,94.19956806000118,53489.098415039996 2024-08-05,12:47:30.000,218,10974826,13085,0,1722862049,13021.408766510001,94.26301023000269,53489.09142792 2024-08-05,12:47:31.000,218,10974752,12725,0,1722862050,13021.280776619991,94.29825587999949,53489.084440800005 2024-08-05,12:47:32.000,218,10974794,12765,0,1722862051,13021.18646828,94.35464892000164,53489.084440800005 2024-08-05,12:47:33.000,218,10974787,12805,0,1722862052,13021.08542363,94.41809109000314,53489.06347944 2024-08-05,12:47:34.000,218,10974760,12925,0,1722862053,13020.970906359995,94.4251402200025,53489.00758248001 2024-08-05,12:47:35.000,218,10974776,12925,0,1722862054,13020.87659801999,94.49563152000337,53489.035530960005 2024-08-05,12:47:36.000,218,10974763,12605,0,1722862055,13020.789025989994,94.52382804000081,53488.95867264001 2024-08-05,12:47:37.000,218,10974772,13285,0,1722862056,13020.701453959999,94.54497542999889,53488.9446984 2024-08-05,12:47:38.000,218,10974789,12765,0,1722862057,13020.586936689993,94.5731719500036,53488.88181432 2024-08-05,12:47:39.000,218,10974781,12645,0,1722862058,13020.492628350003,94.6084176000004,53488.8748272 2024-08-05,12:47:40.000,218,10974788,12885,0,1722862059,13020.418528939997,94.62251585999911,53488.85386584 2024-08-05,12:47:41.000,218,10974760,12805,0,1722862060,13020.371374770002,94.66481064000254,53488.78399464 2024-08-05,12:47:42.000,218,10974779,12765,0,1722862061,13020.256857499997,94.70005628999934,53488.74207192001 2024-08-05,12:47:43.000,218,10974767,12765,0,1722862062,13020.189494400001,94.72120368000469,53488.72111056001 2024-08-05,12:47:44.000,218,10974795,13045,0,1722862063,13020.128867610001,94.77759671999956,53488.6652136 2024-08-05,12:47:45.000,218,10974802,12765,0,1722862064,13020.081713439991,94.78464584999892,53488.60232952001 2024-08-05,12:47:46.000,218,10974804,12765,0,1722862065,13020.04803189,94.819891500003,53488.595342399996 2024-08-05,12:47:47.000,218,10974714,12845,0,1722862066,13020.014350339996,94.89743193000322,53488.581368160005 2024-08-05,12:47:48.000,218,10974787,13165,0,1722862067,13020.000877719991,94.92562845000066,53488.49752272 2024-08-05,12:47:49.000,218,10974768,13005,0,1722862068,13019.94025092999,94.94677583999874,53488.462587120004 2024-08-05,12:47:50.000,218,10974839,12845,0,1722862069,13019.893096759995,94.99611975000153,53488.43463864001 2024-08-05,12:47:51.000,218,10974792,12885,0,1722862070,13019.852678899995,95.03136539999832,53488.427651519996 2024-08-05,12:47:52.000,218,10974798,12885,0,1722862071,13019.77857948999,95.04546366000432,53488.37874168 2024-08-05,12:47:53.000,218,10974699,12725,0,1722862072,13019.7853158,95.07366018000175,53488.30188336 2024-08-05,12:47:54.000,218,10974775,12925,0,1722862073,13019.771843179995,95.05956192000303,53488.38572880001 2024-08-05,12:47:55.000,218,10974804,12885,0,1722862074,13019.670798529994,95.10185669999919,53488.32983184 2024-08-05,12:47:56.000,218,10974819,12765,0,1722862075,13019.69774376999,95.05956192000303,53488.26694776001 2024-08-05,12:47:57.000,218,10974817,12845,0,1722862076,13019.670798529994,95.08070931000111,53488.23899928001 2024-08-05,12:47:58.000,218,10974807,12685,0,1722862077,13019.62364436,95.1300532200039,53488.21803792001 2024-08-05,12:47:59.000,218,10974758,12765,0,1722862078,13019.55628125999,95.19349538999813,53488.1761152 2024-08-05,12:48:00.000,218,10974790,12725,0,1722862079,13019.515863399989,95.20759365000413,53488.19008944001 2024-08-05,12:48:01.000,218,10974742,12925,0,1722862080,13019.482181849999,95.24283930000092,53488.14117960001 2024-08-05,12:48:02.000,218,10974806,12925,0,1722862081,13019.468709229994,95.27103581999836,53488.05733416 2024-08-05,12:48:03.000,218,10974795,12685,0,1722862082,13019.387873509993,95.31333060000179,53488.078295520005 2024-08-05,12:48:04.000,218,10974775,12885,0,1722862083,13019.401346129998,95.36972364000394,53488.05733416 2024-08-05,12:48:05.000,218,10974784,12725,0,1722862084,13019.333983029988,95.43316580999817,53488.04335992 2024-08-05,12:48:06.000,218,10974732,12965,0,1722862085,13019.313774099988,95.50365710999904,53487.94554024 2024-08-05,12:48:07.000,218,10974800,12885,0,1722862086,13019.327246719993,95.5248045000044,53487.959514480004 2024-08-05,12:48:08.000,218,10974776,12885,0,1722862087,13019.367664579993,95.60234493000462,53487.94554024 2024-08-05,12:48:09.000,218,10974755,12845,0,1722862088,13019.367664579993,95.65873796999949,53487.84772056 2024-08-05,12:48:10.000,218,10974792,12885,0,1722862089,13019.461972919999,95.65873796999949,53487.861694800005 2024-08-05,12:48:11.000,218,10974759,13125,0,1722862090,13019.529336019994,95.69398362000356,53487.8267592 2024-08-05,12:48:12.000,218,10974762,13365,0,1722862091,13019.62364436,95.74332752999908,53487.79881072 2024-08-05,12:48:13.000,218,10974812,12965,0,1722862092,13019.72468901,95.74332752999908,53487.742913760005 2024-08-05,12:48:14.000,218,10974806,12685,0,1722862093,13019.83920627999,95.77152405000379,53487.76387512001 2024-08-05,12:48:15.000,218,10974719,13045,0,1722862094,13019.96045985999,95.75037665999844,53487.7219524 2024-08-05,12:48:16.000,218,10974788,12925,0,1722862095,13020.095186059996,95.73627839999972,53487.68002968 2024-08-05,12:48:17.000,218,10974782,13285,0,1722862096,13020.263593809992,95.70808188000228,53487.71496528001 2024-08-05,12:48:18.000,218,10974828,12805,0,1722862097,13020.398320009997,95.69398362000356,53487.71496528001 2024-08-05,12:48:19.000,218,10974841,12765,0,1722862098,13020.546518829993,95.61644319000334,53487.73592664001 2024-08-05,12:48:20.000,218,10974854,12925,0,1722862099,13020.708190269994,95.56005015000119,53487.7219524 2024-08-05,12:48:21.000,218,10974769,12685,0,1722862100,13020.82270754,95.4754605900016,53487.72893952 2024-08-05,12:48:22.000,218,10974794,12965,0,1722862101,13020.94396112,95.4120184200001,53487.76387512001 2024-08-05,12:48:23.000,218,10974789,12805,0,1722862102,13021.051742079995,95.34857624999859,53487.7219524 2024-08-05,12:48:24.000,218,10974835,12965,0,1722862103,13021.14605042,95.29923234000307,53487.7219524 2024-08-05,12:48:25.000,218,10974801,12805,0,1722862104,13021.220149829991,95.28513408000435,53487.70099104 2024-08-05,12:48:26.000,218,10974833,12605,0,1722862105,13021.280776619991,95.20054452000477,53487.76387512001 2024-08-05,12:48:27.000,218,10974776,12925,0,1722862106,13021.334667099996,95.17939712999942,53487.77086224 2024-08-05,12:48:28.000,218,10974834,12765,0,1722862107,13021.354876029996,95.15120061000198,53487.756887999996 2024-08-05,12:48:29.000,218,10974767,12925,0,1722862108,13021.341403409991,95.10890582999855,53487.74990088 2024-08-05,12:48:30.000,218,10974799,12765,0,1722862109,13021.395293889997,95.09480756999983,53487.72893952 2024-08-05,12:48:31.000,218,10974797,12965,0,1722862110,13021.388557580001,95.12300409000454,53487.81977208 2024-08-05,12:48:32.000,218,10974812,12765,0,1722862111,13021.395293889997,95.10185669999919,53487.812784960006 2024-08-05,12:48:33.000,218,10974806,12845,0,1722862112,13021.368348650001,95.04546366000432,53487.84772056 2024-08-05,12:48:34.000,218,10974793,12845,0,1722862113,13021.334667099996,95.03841452999768,53487.85470768001 2024-08-05,12:48:35.000,218,10974794,12925,0,1722862114,13021.280776619991,95.02431626999896,53487.84772056 2024-08-05,12:48:36.000,218,10974800,12725,0,1722862115,13021.280776619991,95.02431626999896,53487.8966304 2024-08-05,12:48:37.000,218,10974790,12765,0,1722862116,13021.24709507,95.01021801000024,53487.88964328 2024-08-05,12:48:38.000,218,10974778,12885,0,1722862117,13021.19994089999,95.00316888000089,53487.86868192 2024-08-05,12:48:39.000,218,10974842,13005,0,1722862118,13021.14605042,95.02431626999896,53487.8966304 2024-08-05,12:48:40.000,218,10974838,12925,0,1722862119,13021.11910517999,95.04546366000432,53487.910604640005 2024-08-05,12:48:41.000,218,10974814,12885,0,1722862120,13021.07868731999,95.02431626999896,53487.93156600001 2024-08-05,12:48:42.000,218,10974765,12645,0,1722862121,13021.03826945999,95.03136539999832,53487.91759176 2024-08-05,12:48:43.000,218,10974816,12605,0,1722862122,13021.04500577,95.03136539999832,53487.88265616001 2024-08-05,12:48:44.000,218,10974826,12885,0,1722862123,13021.0652147,95.05251279000368,53487.88964328 2024-08-05,12:48:45.000,218,10974791,12685,0,1722862124,13021.03826945999,95.05956192000303,53487.88964328 2024-08-05,12:48:46.000,218,10974820,12365,0,1722862125,13021.03826945999,95.10185669999919,53487.86868192 2024-08-05,12:48:47.000,218,10974794,12605,0,1722862126,13021.02479684,95.10185669999919,53487.90361752001 2024-08-05,12:48:48.000,218,10974736,12925,0,1722862127,13021.031533149995,95.14415148000262,53487.94554024 2024-08-05,12:48:49.000,218,10974797,12725,0,1722862128,13021.08542363,95.17939712999942,53487.91759176 2024-08-05,12:48:50.000,218,10974824,12685,0,1722862129,13021.12584149,95.19349538999813,53487.93156600001 2024-08-05,12:48:51.000,218,10974794,12885,0,1722862130,13021.19994089999,95.21464278000349,53487.95252736001 2024-08-05,12:48:52.000,218,10974803,12885,0,1722862131,13021.260567689991,95.27103581999836,53487.93855312 2024-08-05,12:48:53.000,218,10974769,12845,0,1722862132,13021.341403409991,95.24988843000028,53487.91759176 2024-08-05,12:48:54.000,218,10974819,12965,0,1722862133,13021.395293889997,95.23579017000156,53487.91759176 2024-08-05,12:48:55.000,218,10974793,12725,0,1722862134,13021.415502819997,95.263986689999,53487.97348872001 2024-08-05,12:48:56.000,218,10974825,12685,0,1722862135,13021.516547469997,95.22169191000285,53488.00143720001 2024-08-05,12:48:57.000,218,10974756,12925,0,1722862136,13021.590646880002,95.20759365000413,53488.00143720001 2024-08-05,12:48:58.000,218,10974800,12725,0,1722862137,13021.651273670002,95.17939712999942,53488.05034704001 2024-08-05,12:48:59.000,218,10974810,12805,0,1722862138,13021.705164149993,95.20054452000477,53487.98746296 2024-08-05,12:49:00.000,218,10974814,12845,0,1722862139,13021.772527249988,95.10890582999855,53488.05034704001 2024-08-05,12:49:01.000,218,10974773,13245,0,1722862140,13021.833154039989,95.05251279000368,53488.029385680005 2024-08-05,12:49:02.000,218,10974802,13165,0,1722862141,13021.887044519994,95.00316888000089,53488.092269759996 2024-08-05,12:49:03.000,218,10974844,13125,0,1722862142,13021.934198689989,94.93267758000002,53488.15515384 2024-08-05,12:49:04.000,218,10974817,13005,0,1722862143,13022.01503440999,94.83398976000171,53488.15515384 2024-08-05,12:49:05.000,218,10974807,12885,0,1722862144,13022.01503440999,94.79874410999764,53488.127205360004 2024-08-05,12:49:06.000,218,10974781,13125,0,1722862145,13022.028507029994,94.69300715999998,53488.197076560005 2024-08-05,12:49:07.000,218,10974858,12845,0,1722862146,13022.03524333999,94.61546672999975,53488.1761152 2024-08-05,12:49:08.000,218,10974788,13165,0,1722862147,13022.04197965,94.53792629999953,53488.20406368 2024-08-05,12:49:09.000,218,10974808,12885,0,1722862148,13022.068924889994,94.48858239000401,53488.22502504 2024-08-05,12:49:10.000,218,10974796,12805,0,1722862149,13022.04197965,94.34759979000228,53488.18310232 2024-08-05,12:49:11.000,218,10974791,12765,0,1722862150,13021.99482547999,94.25596110000333,53488.19008944001 2024-08-05,12:49:12.000,218,10974797,12605,0,1722862151,13022.001561789999,94.1784206700031,53488.245986400005 2024-08-05,12:49:13.000,218,10974796,13085,0,1722862152,13021.947671309994,94.1149785000016,53488.2110508 2024-08-05,12:49:14.000,218,10974783,12845,0,1722862153,13021.907253449994,94.00924155000394,53488.30188336 2024-08-05,12:49:15.000,218,10974829,12765,0,1722862154,13021.846626659993,93.97399589999986,53488.28790912001 2024-08-05,12:49:16.000,218,10974751,12765,0,1722862155,13021.785999869993,93.8682589500022,53488.315857600006 2024-08-05,12:49:17.000,218,10974749,12645,0,1722862156,13021.711900460003,93.79071852000197,53488.27393488 2024-08-05,12:49:18.000,218,10974846,12525,0,1722862157,13021.651273670002,93.73432547999982,53488.37874168 2024-08-05,12:49:19.000,218,10974794,12965,0,1722862158,13021.556965329997,93.66383417999896,53488.32284472 2024-08-05,12:49:20.000,218,10974799,12845,0,1722862159,13021.462656989992,93.60039201000473,53488.364767440005 2024-08-05,12:49:21.000,218,10974796,12565,0,1722862160,13021.348139720001,93.54399897000258,53488.39271592 2024-08-05,12:49:22.000,218,10974814,12965,0,1722862161,13021.294249239996,93.49465505999979,53488.39970304 2024-08-05,12:49:23.000,218,10974816,12965,0,1722862162,13021.172995659996,93.43826202000491,53488.43463864001 2024-08-05,12:49:24.000,218,10974802,12765,0,1722862163,13021.051742079995,93.3748198500034,53488.39970304 2024-08-05,12:49:25.000,218,10974830,12645,0,1722862164,13020.94396112,93.32547594000062,53488.38572880001 2024-08-05,12:49:26.000,218,10974815,12965,0,1722862165,13020.8631254,93.32547594000062,53488.39970304 2024-08-05,12:49:27.000,218,10974799,12765,0,1722862166,13020.728399199994,93.27613202999783,53488.34380608 2024-08-05,12:49:28.000,218,10974823,12645,0,1722862167,13020.600409309998,93.30432855000254,53488.35778032001 2024-08-05,12:49:29.000,218,10974792,12565,0,1722862168,13020.485892039993,93.26908289999847,53488.33681896001 2024-08-05,12:49:30.000,218,10974845,12925,0,1722862169,13020.378111079997,93.2620337699991,53488.33681896001 2024-08-05,12:49:31.000,218,10974768,12925,0,1722862170,13020.270330120002,93.29023029000382,53488.3507932 2024-08-05,12:49:32.000,218,10974851,12765,0,1722862171,13020.081713439991,93.34662332999869,53488.34380608 2024-08-05,12:49:33.000,218,10974809,12765,0,1722862172,13020.000877719991,93.3748198500034,53488.32983184 2024-08-05,12:49:34.000,218,10974809,12885,0,1722862173,13019.85941520999,93.39596724000148,53488.32983184 2024-08-05,12:49:35.000,218,10974830,12525,0,1722862174,13019.71795269999,93.44531115000427,53488.3507932 2024-08-05,12:49:36.000,218,10974815,12765,0,1722862175,13019.610171739994,93.51580244999786,53488.35778032001 2024-08-05,12:49:37.000,218,10974746,12965,0,1722862176,13019.414818749989,93.6215394000028,53488.34380608 2024-08-05,12:49:38.000,218,10974800,12925,0,1722862177,13019.307037789993,93.71317809000175,53488.26694776001 2024-08-05,12:49:39.000,218,10974843,13045,0,1722862178,13019.145366349992,93.84006243000476,53488.33681896001 2024-08-05,12:49:40.000,218,10974831,12765,0,1722862179,13018.997167529997,93.91760285999771,53488.30188336 2024-08-05,12:49:41.000,218,10974812,12645,0,1722862180,13018.82875978,94.05858545999945,53488.32284472 2024-08-05,12:49:42.000,218,10974804,13005,0,1722862181,13018.64014309999,94.19251893000182,53488.280922 2024-08-05,12:49:43.000,218,10974826,12925,0,1722862182,13018.471735349995,94.30530500999885,53488.315857600006 2024-08-05,12:49:44.000,218,10974850,12685,0,1722862183,13018.33700914999,94.48858239000401,53488.25297352 2024-08-05,12:49:45.000,218,10974864,12925,0,1722862184,13018.215755569989,94.65071238000382,53488.23899928001 2024-08-05,12:49:46.000,218,10974781,12965,0,1722862185,13018.087765679993,94.85513714999979,53488.22502504 2024-08-05,12:49:47.000,218,10974806,13005,0,1722862186,13017.905885309992,95.02431626999896,53488.16912808001 2024-08-05,12:49:48.000,218,10974841,12605,0,1722862187,13017.818313279997,95.15120061000198,53488.15515384 2024-08-05,12:49:49.000,218,10974806,12925,0,1722862188,13017.636432909996,95.30628147000243,53488.127205360004 2024-08-05,12:49:50.000,218,10974795,12605,0,1722862189,13017.494970399996,95.48250972000096,53488.106244 2024-08-05,12:49:51.000,218,10974819,12845,0,1722862190,13017.38045312999,95.6234923200027,53488.11323112 2024-08-05,12:49:52.000,218,10974799,12885,0,1722862191,13017.25919954999,95.76447492000443,53488.127205360004 2024-08-05,12:49:53.000,218,10974827,12805,0,1722862192,13017.20530907,95.8702118700021,53488.05733416 2024-08-05,12:49:54.000,218,10974781,12685,0,1722862193,13017.090791799994,95.99709620999784,53488.06432128 2024-08-05,12:49:55.000,218,10974820,12925,0,1722862194,13017.023428699998,96.13807880999957,53488.00842432 2024-08-05,12:49:56.000,218,10974784,12805,0,1722862195,13016.969538219993,96.25086489000387,53488.05733416 2024-08-05,12:49:57.000,218,10974819,12805,0,1722862196,13016.935856669988,96.32135619000474,53488.029385680005 2024-08-05,12:49:58.000,218,10974837,12965,0,1722862197,13016.895438809988,96.41299488000368,53488.01541144 2024-08-05,12:49:59.000,218,10974805,12685,0,1722862198,13016.861757259998,96.49758444000327,53488.00143720001 2024-08-05,12:50:00.000,218,10974811,13085,0,1722862199,13016.848284639993,96.57512487000349,53487.9665016 2024-08-05,12:50:01.000,218,10974771,12885,0,1722862200,13016.801130469998,96.624468779999,53487.91759176 2024-08-05,12:50:02.000,218,10974785,12925,0,1722862201,13016.760712609997,96.73020573000395,53487.90361752001 2024-08-05,12:50:03.000,218,10974788,12805,0,1722862202,13016.801130469998,96.82184442000289,53487.87566904 2024-08-05,12:50:04.000,218,10974766,12565,0,1722862203,13016.787657849993,96.92758137000055,53487.88964328 2024-08-05,12:50:05.000,218,10974791,13245,0,1722862204,13016.787657849993,96.96282702000462,53487.90361752001 2024-08-05,12:50:06.000,218,10974816,12605,0,1722862205,13016.821339399998,97.05446571000357,53487.861694800005 2024-08-05,12:50:07.000,218,10974787,12925,0,1722862206,13016.868493569993,97.12495701000444,53487.78483648001 2024-08-05,12:50:08.000,218,10974813,12885,0,1722862207,13016.902175119998,97.18839917999867,53487.79881072 2024-08-05,12:50:09.000,218,10974812,12925,0,1722862208,13016.935856669988,97.22364483000274,53487.78483648001 2024-08-05,12:50:10.000,218,10974759,12845,0,1722862209,13017.009956079994,97.27298873999825,53487.74990088 2024-08-05,12:50:11.000,218,10974814,12845,0,1722862210,13017.036901319989,97.30118526000297,53487.80579784001 2024-08-05,12:50:12.000,218,10974806,12725,0,1722862211,13017.124473349999,97.3293817800004,53487.812784960006 2024-08-05,12:50:13.000,218,10974772,12605,0,1722862212,13017.23899061999,97.35052916999848,53487.79881072 2024-08-05,12:50:14.000,218,10974822,12965,0,1722862213,13017.32656265,97.42102046999935,53487.756887999996 2024-08-05,12:50:15.000,218,10974773,12725,0,1722862214,13017.40066205999,97.37167656000383,53487.76387512001 2024-08-05,12:50:16.000,218,10974751,12885,0,1722862215,13017.50844302,97.34348003999912,53487.74990088 2024-08-05,12:50:17.000,218,10974766,12725,0,1722862216,13017.622960289991,97.35757829999784,53487.791823600004 2024-08-05,12:50:18.000,218,10974795,12765,0,1722862217,13017.697059699996,97.34348003999912,53487.77086224 2024-08-05,12:50:19.000,218,10974779,12845,0,1722862218,13017.851994830002,97.2659396099989,53487.756887999996 2024-08-05,12:50:20.000,218,10974802,12685,0,1722862219,13017.905885309992,97.21659570000338,53487.742913760005 2024-08-05,12:50:21.000,218,10974797,12565,0,1722862220,13018.047347819993,97.16725179000059,53487.756887999996 2024-08-05,12:50:22.000,218,10974769,12765,0,1722862221,13018.175337709989,97.12495701000444,53487.78483648001 2024-08-05,12:50:23.000,218,10974727,12685,0,1722862222,13018.310063909994,97.01217093000014,53487.84073344 2024-08-05,12:50:24.000,218,10974772,12765,0,1722862223,13018.44479011,96.94872875999863,53487.756887999996 2024-08-05,12:50:25.000,218,10974768,12765,0,1722862224,13018.54583476,96.89938485000312,53487.76387512001 2024-08-05,12:50:26.000,218,10974821,13285,0,1722862225,13018.68056095999,96.82889355000225,53487.81977208 2024-08-05,12:50:27.000,218,10974789,12885,0,1722862226,13018.80855085,96.80069703000481,53487.87566904 2024-08-05,12:50:28.000,218,10974835,13005,0,1722862227,13018.902859189991,96.75840225000138,53487.8267592 2024-08-05,12:50:29.000,218,10974801,12845,0,1722862228,13018.983694909992,96.76545138000074,53487.84772056 2024-08-05,12:50:30.000,218,10974787,12805,0,1722862229,13019.104948489992,96.75135312000202,53487.8267592 2024-08-05,12:50:31.000,218,10974733,13125,0,1722862230,13019.152102660002,96.74430399000266,53487.86868192 2024-08-05,12:50:32.000,218,10974767,12765,0,1722862231,13019.165575279992,96.80774616000417,53487.87566904 2024-08-05,12:50:33.000,218,10974792,12805,0,1722862232,13019.253147310003,96.76545138000074,53487.84772056 2024-08-05,12:50:34.000,218,10974807,12645,0,1722862233,13019.320510409998,96.81479529000353,53487.87566904 2024-08-05,12:50:35.000,218,10974775,13085,0,1722862234,13019.381137199998,96.82184442000289,53487.90361752001 2024-08-05,12:50:36.000,218,10974822,12765,0,1722862235,13019.408082439993,96.85709006999969,53487.99445008 2024-08-05,12:50:37.000,218,10974783,12845,0,1722862236,13019.482181849999,96.93463049999991,53487.959514480004 2024-08-05,12:50:38.000,218,10974769,12805,0,1722862237,13019.542808639999,96.96987615000398,53487.959514480004 2024-08-05,12:50:39.000,218,10974787,12885,0,1722862238,13019.63711697999,97.02626918999886,53488.05034704001 2024-08-05,12:50:40.000,218,10974811,12805,0,1722862239,13019.691007459995,97.082662230001,53488.00842432 2024-08-05,12:50:41.000,218,10974765,12885,0,1722862240,13019.75837055999,97.1320061400038,53488.01541144 2024-08-05,12:50:42.000,218,10974786,12925,0,1722862241,13019.83920627999,97.20954657000402,53488.06432128 2024-08-05,12:50:43.000,218,10974796,12965,0,1722862242,13019.94698724,97.24479222000082,53488.04335992 2024-08-05,12:50:44.000,218,10974792,12605,0,1722862243,13020.02782296,97.32233265000104,53488.092269759996 2024-08-05,12:50:45.000,218,10974777,12925,0,1722862244,13020.088449750001,97.35757829999784,53488.08528264 2024-08-05,12:50:46.000,218,10974779,12885,0,1722862245,13020.229912260002,97.39282395000191,53488.16912808001 2024-08-05,12:50:47.000,218,10974798,12685,0,1722862246,13020.330956910002,97.44921699000406,53488.15515384 2024-08-05,12:50:48.000,218,10974807,12685,0,1722862247,13020.445474179993,97.4421678600047,53488.22502504 2024-08-05,12:50:49.000,218,10974779,12845,0,1722862248,13020.566727759993,97.45626612000342,53488.259960639996 2024-08-05,12:50:50.000,218,10974767,12965,0,1722862249,13020.721662889999,97.50561002999893,53488.27393488 2024-08-05,12:50:51.000,218,10974793,12965,0,1722862250,13020.82270754,97.54790481000236,53488.280922 2024-08-05,12:50:52.000,218,10974787,12605,0,1722862251,13020.95743373999,97.55495394000172,53488.35778032001 2024-08-05,12:50:53.000,218,10974765,12725,0,1722862252,13021.0652147,97.56200307000108,53488.30188336 2024-08-05,12:50:54.000,218,10974821,12845,0,1722862253,13021.172995659996,97.61134698000387,53488.35778032001 2024-08-05,12:50:55.000,218,10974736,12885,0,1722862254,13021.280776619991,97.63249437000195,53488.39271592 2024-08-05,12:50:56.000,218,10974834,12725,0,1722862255,13021.354876029996,97.64659263000067,53488.427651519996 2024-08-05,12:50:57.000,218,10974790,13085,0,1722862256,13021.462656989992,97.66069088999939,53488.462587120004 2024-08-05,12:50:58.000,218,10974793,13125,0,1722862257,13021.543492709992,97.68183828000474,53488.51848408 2024-08-05,12:50:59.000,218,10974801,12725,0,1722862258,13021.651273670002,97.69593654000346,53488.54643256 2024-08-05,12:51:00.000,218,10974815,12685,0,1722862259,13021.772527249988,97.73118219000025,53488.60931664 2024-08-05,12:51:01.000,218,10974763,12965,0,1722862260,13021.826417729993,97.7875752300024,53488.60931664 2024-08-05,12:51:02.000,218,10974820,13005,0,1722862261,13021.900517139999,97.83691913999792,53488.6652136 2024-08-05,12:51:03.000,218,10974795,12805,0,1722862262,13021.981352859999,97.85101740000391,53488.71412344 2024-08-05,12:51:04.000,218,10974853,12965,0,1722862263,13022.01503440999,97.90036130999943,53488.77700752 2024-08-05,12:51:05.000,218,10974820,12925,0,1722862264,13022.089133819994,97.95675435000157,53488.77700752 2024-08-05,12:51:06.000,218,10974824,13045,0,1722862265,13022.18344216,98.04839304000052,53488.749059040005 2024-08-05,12:51:07.000,218,10974835,12965,0,1722862266,13022.18344216,98.1329826000001,53488.804956 2024-08-05,12:51:08.000,218,10974806,12965,0,1722862267,13022.21712370999,98.14003172999946,53488.88181432 2024-08-05,12:51:09.000,218,10974803,12765,0,1722862268,13022.25754156999,98.16117912000482,53488.85386584 2024-08-05,12:51:10.000,218,10974839,12925,0,1722862269,13022.25754156999,98.21757215999969,53488.95168552 2024-08-05,12:51:11.000,218,10974760,12725,0,1722862270,13022.26427788,98.21052303000033,53488.965659760004 2024-08-05,12:51:12.000,218,10974820,12965,0,1722862271,13022.21712370999,98.20347390000097,53488.95867264001 2024-08-05,12:51:13.000,218,10974796,13045,0,1722862272,13022.250805259995,98.25281781000376,53489.02155672 2024-08-05,12:51:14.000,218,10974782,12805,0,1722862273,13022.27775049999,98.2457686800044,53489.02155672 2024-08-05,12:51:15.000,218,10974776,12885,0,1722862274,13022.27775049999,98.2457686800044,53489.098415039996 2024-08-05,12:51:16.000,218,10974814,12925,0,1722862275,13022.271014189995,98.2457686800044,53489.07745368001 2024-08-05,12:51:17.000,218,10974831,12645,0,1722862276,13022.30469574,98.21052303000033,53489.12636352001 2024-08-05,12:51:18.000,218,10974770,13045,0,1722862277,13022.25754156999,98.22462128999905,53489.10540216001 2024-08-05,12:51:19.000,218,10974798,12685,0,1722862278,13022.26427788,98.18937564000225,53489.14033776 2024-08-05,12:51:20.000,218,10974767,12885,0,1722862279,13022.26427788,98.14708085999882,53489.14732488001 2024-08-05,12:51:21.000,218,10974846,12685,0,1722862280,13022.27775049999,98.10478608000267,53489.23117032 2024-08-05,12:51:22.000,218,10974844,12685,0,1722862281,13022.250805259995,98.09773695000331,53489.23117032 2024-08-05,12:51:23.000,218,10974818,12765,0,1722862282,13022.22386002,98.08363869000459,53489.21719608 2024-08-05,12:51:24.000,218,10974775,12605,0,1722862283,13022.26427788,98.07658955999796,53489.252131680005 2024-08-05,12:51:25.000,218,10974833,12965,0,1722862284,13022.28448681,98.05544216999988,53489.266105919996 2024-08-05,12:51:26.000,218,10974844,12725,0,1722862285,13022.27775049999,98.04134391000116,53489.301041520004 2024-08-05,12:51:27.000,218,10974783,12885,0,1722862286,13022.291223119995,98.00609826000436,53489.34995136 2024-08-05,12:51:28.000,218,10974817,12885,0,1722862287,13022.27775049999,98.02724565000244,53489.33597712 2024-08-05,12:51:29.000,218,10974799,13005,0,1722862288,13022.291223119995,98.01314739000372,53489.370912720005 2024-08-05,12:51:30.000,218,10974787,12885,0,1722862289,13022.27775049999,98.02019652000308,53489.44078392001 2024-08-05,12:51:31.000,218,10974755,12765,0,1722862290,13022.291223119995,97.99904912999773,53489.468732400004 2024-08-05,12:51:32.000,218,10974735,12805,0,1722862291,13022.28448681,98.05544216999988,53489.42680968 2024-08-05,12:51:33.000,218,10974818,12725,0,1722862292,13022.250805259995,98.0695404299986,53489.503668 2024-08-05,12:51:34.000,218,10974795,12725,0,1722862293,13022.24406895,98.08363869000459,53489.45475816 2024-08-05,12:51:35.000,218,10974789,12965,0,1722862294,13022.18344216,98.12593347000075,53489.51065512001 2024-08-05,12:51:36.000,218,10974758,12845,0,1722862295,13022.17670584999,98.16822825000418,53489.47571952 2024-08-05,12:51:37.000,218,10974790,12925,0,1722862296,13022.16323323,98.21757215999969,53489.48270664001 2024-08-05,12:51:38.000,218,10974834,13005,0,1722862297,13022.109342749995,98.25281781000376,53489.53161648001 2024-08-05,12:51:39.000,218,10974806,12765,0,1722862298,13022.10260644,98.32330911000463,53489.48270664001 2024-08-05,12:51:40.000,218,10974802,12845,0,1722862299,13022.048715959994,98.38675127999886,53489.51764224 2024-08-05,12:51:41.000,218,10974792,12685,0,1722862300,13022.03524333999,98.45724257999973,53489.489693760006 2024-08-05,12:51:42.000,218,10974742,12925,0,1722862301,13022.001561789999,98.5277338800006,53489.51065512001 2024-08-05,12:51:43.000,218,10974831,12765,0,1722862302,13021.97461654999,98.57002866000403,53489.601487679996 2024-08-05,12:51:44.000,218,10974792,12765,0,1722862303,13021.934198689989,98.68986387000041,53489.51764224 2024-08-05,12:51:45.000,218,10974840,12765,0,1722862304,13021.954407619989,98.74625691000256,53489.56655208 2024-08-05,12:51:46.000,218,10974801,13005,0,1722862305,13021.920726069999,98.86609211999894,53489.5735392 2024-08-05,12:51:47.000,218,10974780,13045,0,1722862306,13021.934198689989,98.95068167999852,53489.538603600005 2024-08-05,12:51:48.000,218,10974836,12765,0,1722862307,13021.913989759989,99.0493695000041,53489.601487679996 2024-08-05,12:51:49.000,218,10974827,13285,0,1722862308,13021.940934999999,99.11281166999834,53489.601487679996 2024-08-05,12:51:50.000,218,10974804,12805,0,1722862309,13021.880308209998,99.19740122999792,53489.55257784 2024-08-05,12:51:51.000,218,10974816,12805,0,1722862310,13021.900517139999,99.26789252999879,53489.62244904 2024-08-05,12:51:52.000,218,10974817,12685,0,1722862311,13021.900517139999,99.3313347000003,53489.587513440005 2024-08-05,12:51:53.000,218,10974778,12765,0,1722862312,13021.913989759989,99.38772774000245,53489.55257784 2024-08-05,12:51:54.000,218,10974758,12965,0,1722862313,13021.947671309994,99.47231730000203,53489.62943616001 2024-08-05,12:51:55.000,218,10974782,13125,0,1722862314,13021.940934999999,99.52166121000482,53489.587513440005 2024-08-05,12:51:56.000,218,10974768,13085,0,1722862315,13021.967880239994,99.53575947000354,53489.60847480001 2024-08-05,12:51:57.000,218,10974826,12925,0,1722862316,13022.028507029994,99.58510337999905,53489.601487679996 2024-08-05,12:51:58.000,218,10974819,12885,0,1722862317,13021.99482547999,99.64854555000056,53489.58052632001 2024-08-05,12:51:59.000,218,10974855,12925,0,1722862318,13022.03524333999,99.65559467999992,53489.587513440005 2024-08-05,12:52:00.000,218,10974818,12805,0,1722862319,13022.03524333999,99.64854555000056,53489.60847480001 2024-08-05,12:52:01.000,218,10974796,12845,0,1722862320,13022.06218858,99.66969293999864,53489.60847480001 2024-08-05,12:52:02.000,218,10974832,12845,0,1722862321,13022.08239751,99.676742069998,53489.62244904 2024-08-05,12:52:03.000,218,10974773,12805,0,1722862322,13022.13628798999,99.65559467999992,53489.67135888 2024-08-05,12:52:04.000,218,10974766,12525,0,1722862323,13022.17670584999,99.68379120000463,53489.7132816 2024-08-05,12:52:05.000,218,10974827,12965,0,1722862324,13022.210387399995,99.6414964200012,53489.69930736001 2024-08-05,12:52:06.000,218,10974836,12965,0,1722862325,13022.25754156999,99.676742069998,53489.7132816 2024-08-05,12:52:07.000,218,10974746,13005,0,1722862326,13022.26427788,99.68379120000463,53489.73424296 2024-08-05,12:52:08.000,218,10974778,13005,0,1722862327,13022.351849909996,99.65559467999992,53489.76219144 2024-08-05,12:52:09.000,218,10974814,12725,0,1722862328,13022.372058839996,99.65559467999992,53489.804114160004 2024-08-05,12:52:10.000,218,10974823,13005,0,1722862329,13022.42594932,99.6414964200012,53489.77616568001 2024-08-05,12:52:11.000,218,10974830,12845,0,1722862330,13022.42594932,99.63444729000184,53489.79013992 2024-08-05,12:52:12.000,218,10974780,12885,0,1722862331,13022.493312419996,99.64854555000056,53489.77616568001 2024-08-05,12:52:13.000,218,10974774,12885,0,1722862332,13022.506785040001,99.64854555000056,53489.86001112 2024-08-05,12:52:14.000,218,10974781,12645,0,1722862333,13022.513521349996,99.69788946000335,53489.81808840001 2024-08-05,12:52:15.000,218,10974810,12965,0,1722862334,13022.500048729991,99.70493859000271,53489.86699824001 2024-08-05,12:52:16.000,218,10974834,12885,0,1722862335,13022.46636718,99.69788946000335,53489.81110128 2024-08-05,12:52:17.000,218,10974759,12685,0,1722862336,13022.48657611,99.75428249999823,53489.853024000004 2024-08-05,12:52:18.000,218,10974838,12765,0,1722862337,13022.479839799991,99.71903685000143,53489.83206264 2024-08-05,12:52:19.000,218,10974818,12765,0,1722862338,13022.520257659991,99.73313511000015,53489.81110128 2024-08-05,12:52:20.000,218,10974780,12925,0,1722862339,13022.493312419996,99.74018423999951,53489.853024000004 2024-08-05,12:52:21.000,218,10974773,12885,0,1722862340,13022.459630869991,99.76133163000486,53489.83206264 2024-08-05,12:52:22.000,218,10974805,12965,0,1722862341,13022.439421939991,99.81772466999973,53489.853024000004 2024-08-05,12:52:23.000,218,10974762,12805,0,1722862342,13022.44615825,99.7895281500023,53489.92988232 2024-08-05,12:52:24.000,218,10974757,12805,0,1722862343,13022.37879514999,99.7895281500023,53489.86699824001 2024-08-05,12:52:25.000,218,10974815,12885,0,1722862344,13022.412476699996,99.80362641000102,53489.873985360005 2024-08-05,12:52:26.000,218,10974797,12645,0,1722862345,13022.392267769996,99.80362641000102,53489.853024000004 2024-08-05,12:52:27.000,218,10974813,13045,0,1722862346,13022.351849909996,99.83887205999781,53489.90193384 2024-08-05,12:52:28.000,218,10974816,12805,0,1722862347,13022.38553146,99.81772466999973,53489.873985360005 2024-08-05,12:52:29.000,218,10974772,12925,0,1722862348,13022.432685629996,99.79657728000166,53489.89494672001 2024-08-05,12:52:30.000,218,10974823,12645,0,1722862349,13022.412476699996,99.81772466999973,53489.88097248 2024-08-05,12:52:31.000,218,10974760,13285,0,1722862350,13022.439421939991,99.75428249999823,53489.81110128 2024-08-05,12:52:32.000,218,10974819,12805,0,1722862351,13022.506785040001,99.77542989000358,53489.86699824001 2024-08-05,12:52:33.000,218,10974796,12605,0,1722862352,13022.533730279996,99.690840330004,53489.83904976 2024-08-05,12:52:34.000,218,10974802,13005,0,1722862353,13022.560675519991,99.70493859000271,53489.83206264 2024-08-05,12:52:35.000,218,10974797,12605,0,1722862354,13022.614565999997,99.66264380999928,53489.79013992 2024-08-05,12:52:36.000,218,10974799,12605,0,1722862355,13022.681929099992,99.63444729000184,53489.804114160004 2024-08-05,12:52:37.000,218,10974800,12725,0,1722862356,13022.708874340002,99.61329990000377,53489.76917856 2024-08-05,12:52:38.000,218,10974821,12805,0,1722862357,13022.756028509997,99.56395599000098,53489.81808840001 2024-08-05,12:52:39.000,218,10974772,12605,0,1722862358,13022.850336850002,99.51461207999819,53489.89494672001 2024-08-05,12:52:40.000,218,10974777,12965,0,1722862359,13022.890754710003,99.46526817000267,53489.83206264 2024-08-05,12:52:41.000,218,10974791,12925,0,1722862360,13022.951381499988,99.46526817000267,53489.83904976 2024-08-05,12:52:42.000,218,10974794,12805,0,1722862361,13022.964854119993,99.40887513000052,53489.81808840001 2024-08-05,12:52:43.000,218,10974778,13285,0,1722862362,13023.032217219989,99.37362948000373,53489.83206264 2024-08-05,12:52:44.000,218,10974831,13125,0,1722862363,13023.072635079989,99.31723644000158,53489.81110128 2024-08-05,12:52:45.000,218,10974755,13005,0,1722862364,13023.092844009989,99.27494165999815,53489.83206264 2024-08-05,12:52:46.000,218,10974771,12605,0,1722862365,13023.133261869989,99.28903992000414,53489.83904976 2024-08-05,12:52:47.000,218,10974736,12645,0,1722862366,13023.160207109999,99.24674514000071,53489.83904976 2024-08-05,12:52:48.000,218,10974781,12645,0,1722862367,13023.23430651999,99.21149949000392,53489.81808840001 2024-08-05,12:52:49.000,218,10974810,12965,0,1722862368,13023.308405929994,99.22559775000263,53489.88097248 2024-08-05,12:52:50.000,218,10974822,12965,0,1722862369,13023.32187855,99.1833029699992,53489.88097248 2024-08-05,12:52:51.000,218,10974839,12925,0,1722862370,13023.35556009999,99.20445036000456,53489.83904976 2024-08-05,12:52:52.000,218,10974757,12885,0,1722862371,13023.409450579995,99.19740122999792,53489.873985360005 2024-08-05,12:52:53.000,218,10974808,12965,0,1722862372,13023.4229232,99.1833029699992,53489.89494672001 2024-08-05,12:52:54.000,218,10974797,12845,0,1722862373,13023.44313213,99.1833029699992,53489.88097248 2024-08-05,12:52:55.000,218,10974771,13005,0,1722862374,13023.530704159995,99.19740122999792,53489.873985360005 2024-08-05,12:52:56.000,218,10974798,12605,0,1722862375,13023.550913089995,99.232646880002,53489.90193384 2024-08-05,12:52:57.000,218,10974744,12805,0,1722862376,13023.57785832999,99.20445036000456,53489.92988232 2024-08-05,12:52:58.000,218,10974753,12445,0,1722862377,13023.61827618999,99.21149949000392,53489.873985360005 2024-08-05,12:52:59.000,218,10974791,12845,0,1722862378,13023.719320839991,99.22559775000263,53489.8879596 2024-08-05,12:53:00.000,218,10974747,12765,0,1722862379,13023.705848220001,99.27494165999815,53489.86699824001 2024-08-05,12:53:01.000,218,10974781,12725,0,1722862380,13023.753002389996,99.26789252999879,53489.93686944 2024-08-05,12:53:02.000,218,10974808,12885,0,1722862381,13023.800156559992,99.232646880002,53489.9578308 2024-08-05,12:53:03.000,218,10974753,12925,0,1722862382,13023.840574419992,99.26789252999879,53489.96481792001 2024-08-05,12:53:04.000,218,10974785,12765,0,1722862383,13023.941619069992,99.2960890500035,53489.99975352 2024-08-05,12:53:05.000,218,10974783,12685,0,1722862384,13023.995509549997,99.26789252999879,53489.94385656001 2024-08-05,12:53:06.000,218,10974806,12925,0,1722862385,13024.062872649993,99.27494165999815,53490.041676240005 2024-08-05,12:53:07.000,218,10974790,12605,0,1722862386,13024.150444679988,99.20445036000456,53489.98577928001 2024-08-05,12:53:08.000,218,10974794,12685,0,1722862387,13024.217807779998,99.25379427000007,53490.041676240005 2024-08-05,12:53:09.000,218,10974763,12685,0,1722862388,13024.244753019993,99.21149949000392,53490.041676240005 2024-08-05,12:53:10.000,218,10974750,12965,0,1722862389,13024.305379809994,99.1833029699992,53490.08359896001 2024-08-05,12:53:11.000,218,10974781,13085,0,1722862390,13024.386215529994,99.15510645000177,53490.05565048 2024-08-05,12:53:12.000,218,10974759,13005,0,1722862391,13024.41316076999,99.11281166999834,53490.07661184 2024-08-05,12:53:13.000,218,10974780,13045,0,1722862392,13024.440106009999,99.0846151500009,53490.090586080005 2024-08-05,12:53:14.000,218,10974771,12765,0,1722862393,13024.47378755999,99.02117297999939,53490.10456032 2024-08-05,12:53:15.000,218,10974788,12925,0,1722862394,13024.53441434999,99.02117297999939,53490.160457280006 2024-08-05,12:53:16.000,218,10974766,12845,0,1722862395,13024.56135959,98.94363254999917,53490.0975732 2024-08-05,12:53:17.000,218,10974776,12965,0,1722862396,13024.527678039994,98.9365834199998,53490.139495920004 2024-08-05,12:53:18.000,218,10974832,12565,0,1722862397,13024.54115066,98.89428864000365,53490.160457280006 2024-08-05,12:53:19.000,218,10974790,12645,0,1722862398,13024.55462327999,98.8026499500047,53490.160457280006 2024-08-05,12:53:20.000,218,10974751,12965,0,1722862399,13024.58156852,98.74625691000256,53490.139495920004 2024-08-05,12:53:21.000,218,10974792,12645,0,1722862400,13024.53441434999,98.68986387000041,53490.188405760004 2024-08-05,12:53:22.000,218,10974809,12845,0,1722862401,13024.487260179994,98.71101125999849,53490.20238000001 2024-08-05,12:53:23.000,218,10974778,12605,0,1722862402,13024.47378755999,98.68281474000105,53490.24430272 2024-08-05,12:53:24.000,218,10974825,12765,0,1722862403,13024.487260179994,98.63347082999826,53490.26526408 2024-08-05,12:53:25.000,218,10974793,12765,0,1722862404,13024.399688149999,98.5911760500021,53490.25128984001 2024-08-05,12:53:26.000,218,10974818,12885,0,1722862405,13024.379479219999,98.59822518000146,53490.30019968001 2024-08-05,12:53:27.000,218,10974777,13165,0,1722862406,13024.325588739994,98.57002866000403,53490.18141864001 2024-08-05,12:53:28.000,218,10974767,12885,0,1722862407,13024.305379809994,98.52068475000124,53490.23032848001 2024-08-05,12:53:29.000,218,10974770,12605,0,1722862408,13024.238016709998,98.54888126999867,53490.26526408 2024-08-05,12:53:30.000,218,10974775,12805,0,1722862409,13024.163917299993,98.55593039999803,53490.27923832001 2024-08-05,12:53:31.000,218,10974741,12805,0,1722862410,13024.143708369993,98.57707779000339,53490.26526408 2024-08-05,12:53:32.000,218,10974816,12925,0,1722862411,13024.062872649993,98.58412692000275,53490.26526408 2024-08-05,12:53:33.000,218,10974805,12965,0,1722862412,13024.130235750003,98.61937256999954,53490.2373156 2024-08-05,12:53:34.000,218,10974759,13005,0,1722862413,13024.076345269998,98.68986387000041,53490.24430272 2024-08-05,12:53:35.000,218,10974805,13005,0,1722862414,13024.069608960002,98.76035517000128,53490.27923832001 2024-08-05,12:53:36.000,218,10974767,12965,0,1722862415,13024.096554199998,98.81674821000342,53490.28622544 2024-08-05,12:53:37.000,218,10974766,12845,0,1722862416,13024.110026820003,98.89428864000365,53490.28622544 2024-08-05,12:53:38.000,218,10974786,12845,0,1722862417,13024.096554199998,98.96477994000452,53490.27923832001 2024-08-05,12:53:39.000,218,10974753,12805,0,1722862418,13024.089817890002,99.02822210999875,53490.258276960005 2024-08-05,12:53:40.000,218,10974823,12605,0,1722862419,13024.116763129998,99.09166428000026,53490.23032848001 2024-08-05,12:53:41.000,218,10974781,12845,0,1722862420,13024.130235750003,99.19035209999856,53490.23032848001 2024-08-05,12:53:42.000,218,10974800,13005,0,1722862421,13024.136972059998,99.26084339999943,53490.24430272 2024-08-05,12:53:43.000,218,10974827,13125,0,1722862422,13024.170653609988,99.28903992000414,53490.27923832001 2024-08-05,12:53:44.000,218,10974752,12885,0,1722862423,13024.190862539988,99.37362948000373,53490.29321256 2024-08-05,12:53:45.000,218,10974785,12765,0,1722862424,13024.231280399988,99.45821904000331,53490.307186800004 2024-08-05,12:53:46.000,218,10974789,12605,0,1722862425,13024.305379809994,99.50756294999883,53490.28622544 2024-08-05,12:53:47.000,218,10974756,12885,0,1722862426,13024.352533979989,99.54985773000226,53490.26526408 2024-08-05,12:53:48.000,218,10974756,12725,0,1722862427,13024.41316076999,99.62034903000313,53490.33513528 2024-08-05,12:53:59.000,218,10974747,13045,0,1722862438,13025.497706679998,99.60625077000441,53490.50981328 2024-08-05,12:54:00.000,218,10974798,12765,0,1722862439,13025.61222394999,99.56395599000098,53490.57269736 2024-08-05,12:54:01.000,218,10974789,13045,0,1722862440,13025.706532289994,99.5428086000029,53490.57269736 2024-08-05,12:54:02.000,218,10974765,12765,0,1722862441,13025.79410431999,99.50756294999883,53490.64955568 2024-08-05,12:54:03.000,218,10974772,12925,0,1722862442,13025.928830519995,99.45821904000331,53490.67051704 2024-08-05,12:54:04.000,218,10974763,12925,0,1722862443,13026.03661147999,99.45116991000396,53490.663529920006 2024-08-05,12:54:05.000,218,10974782,12965,0,1722862444,13026.097238269991,99.43707164999796,53490.642568560004 2024-08-05,12:54:06.000,218,10974787,12885,0,1722862445,13026.171337679996,99.41592425999988,53490.726414 2024-08-05,12:54:07.000,218,10974759,12765,0,1722862446,13026.258909709992,99.40887513000052,53490.69846552 2024-08-05,12:54:08.000,218,10974779,12805,0,1722862447,13026.339745429992,99.42297338999924,53490.810259440004 2024-08-05,12:54:09.000,218,10974732,12765,0,1722862448,13026.326272810002,99.43707164999796,53490.78929808 2024-08-05,12:54:10.000,218,10974748,12845,0,1722862449,13026.413844839997,99.48641556000075,53490.78231096001 2024-08-05,12:54:11.000,218,10974778,12605,0,1722862450,13026.434053769997,99.56395599000098,53490.82423368001 2024-08-05,12:54:12.000,218,10974784,13165,0,1722862451,13026.454262699997,99.60625077000441,53490.8661564 2024-08-05,12:54:13.000,218,10974771,12685,0,1722862452,13026.447526390002,99.65559467999992,53490.90807912 2024-08-05,12:54:14.000,218,10974766,13005,0,1722862453,13026.481207939993,99.73313511000015,53490.90109200001 2024-08-05,12:54:15.000,218,10974770,13125,0,1722862454,13026.474471629997,99.80362641000102,53490.98493744 2024-08-05,12:54:16.000,218,10974790,12805,0,1722862455,13026.460999009993,99.89526509999996,53491.06878288001 2024-08-05,12:54:17.000,218,10974815,12765,0,1722862456,13026.447526390002,99.97280553000019,53491.01288592 2024-08-05,12:54:18.000,218,10974769,12765,0,1722862457,13026.434053769997,100.01510031000362,53491.047821520006 2024-08-05,12:54:19.000,218,10974731,12845,0,1722862458,13026.393635909997,100.11378813000192,53491.06179576 2024-08-05,12:54:20.000,218,10974773,12685,0,1722862459,13026.386899600002,100.13493552,53491.06179576 2024-08-05,12:54:21.000,218,10974843,12925,0,1722862460,13026.285854950002,100.20542682000087,53491.07577 2024-08-05,12:54:22.000,218,10974774,12685,0,1722862461,13026.258909709992,100.26886899000237,53491.13865408001 2024-08-05,12:54:23.000,218,10974774,12965,0,1722862462,13026.191546609996,100.31821289999789,53491.10371848 2024-08-05,12:54:24.000,218,10974791,12885,0,1722862463,13026.171337679996,100.33231116000388,53491.145641200004 2024-08-05,12:54:25.000,218,10974796,13045,0,1722862464,13026.097238269991,100.31821289999789,53491.15262832 2024-08-05,12:54:26.000,218,10974822,12805,0,1722862465,13026.04334779,100.37460594000004,53491.194551040004 2024-08-05,12:54:27.000,218,10974811,12965,0,1722862466,13025.99619361999,100.3464094200026,53491.13166696 2024-08-05,12:54:28.000,218,10974733,13005,0,1722862467,13025.949039449995,100.3464094200026,53491.18756392001 2024-08-05,12:54:29.000,218,10974824,12685,0,1722862468,13025.888412659995,100.36050768000132,53491.22249952 2024-08-05,12:54:30.000,218,10974793,12925,0,1722862469,13025.81431324999,100.3816550699994,53491.22948664 2024-08-05,12:54:31.000,218,10974758,12765,0,1722862470,13025.69305966999,100.35345855000196,53491.215512400006 2024-08-05,12:54:32.000,218,10974777,12805,0,1722862471,13025.645905499994,100.3816550699994,53491.17358968 2024-08-05,12:54:33.000,218,10974797,12965,0,1722862472,13025.571806089989,100.36755681000068,53491.22249952 2024-08-05,12:54:34.000,218,10974825,12765,0,1722862473,13025.477497749998,100.40280246000475,53491.1805768 2024-08-05,12:54:35.000,218,10974770,12725,0,1722862474,13025.403398339993,100.4450972400009,53491.22948664 2024-08-05,12:54:36.000,218,10974796,12885,0,1722862475,13025.362980479993,100.4450972400009,53491.215512400006 2024-08-05,12:54:37.000,218,10974796,12965,0,1722862476,13025.295617379998,100.41690072000347,53491.194551040004 2024-08-05,12:54:38.000,218,10974719,13005,0,1722862477,13025.255199519997,100.45919549999962,53491.22249952 2024-08-05,12:54:39.000,218,10974815,13125,0,1722862478,13025.208045350002,100.46624462999898,53491.194551040004 2024-08-05,12:54:40.000,218,10974773,12645,0,1722862479,13025.133945939997,100.45214637000026,53491.166602560006 2024-08-05,12:54:41.000,218,10974783,12765,0,1722862480,13025.107000700002,100.43099898000219,53491.166602560006 2024-08-05,12:54:42.000,218,10974813,12885,0,1722862481,13025.127209630002,100.43804811000155,53491.13865408001 2024-08-05,12:54:43.000,218,10974814,12925,0,1722862482,13025.107000700002,100.36755681000068,53491.096731360005 2024-08-05,12:54:44.000,218,10974825,12765,0,1722862483,13025.140682249992,100.31821289999789,53491.13166696 2024-08-05,12:54:45.000,218,10974812,12925,0,1722862484,13025.140682249992,100.29001638000045,53491.13166696 2024-08-05,12:54:46.000,218,10974760,12605,0,1722862485,13025.187836420002,100.22657420999894,53491.13865408001 2024-08-05,12:54:47.000,218,10974807,13125,0,1722862486,13025.261935829993,100.21952507999958,53491.17358968 2024-08-05,12:54:48.000,218,10974796,12645,0,1722862487,13025.268672140002,100.16313204000471,53491.13166696 2024-08-05,12:54:49.000,218,10974847,12845,0,1722862488,13025.342771549993,100.07149334999849,53491.15262832 2024-08-05,12:54:50.000,218,10974816,12565,0,1722862489,13025.410134649988,100.05034596000041,53491.145641200004 2024-08-05,12:54:51.000,218,10974814,13045,0,1722862490,13025.484234059993,99.97985465999955,53491.15961544001 2024-08-05,12:54:52.000,218,10974809,12965,0,1722862491,13025.551597159989,99.91641248999804,53491.15262832 2024-08-05,12:54:53.000,218,10974845,12925,0,1722862492,13025.618960259999,99.8247737999991,53491.10371848 2024-08-05,12:54:54.000,218,10974794,12885,0,1722862493,13025.645905499994,99.79657728000166,53491.1107056 2024-08-05,12:54:55.000,218,10974800,12805,0,1722862494,13025.706532289994,99.76838076000422,53491.13865408001 2024-08-05,12:54:56.000,218,10974835,12845,0,1722862495,13025.787368009995,99.71198772000207,53491.145641200004 2024-08-05,12:54:57.000,218,10974800,12845,0,1722862496,13025.84125849,99.66969293999864,53491.13166696 2024-08-05,12:54:58.000,218,10974817,12885,0,1722862497,13025.908621589995,99.70493859000271,53491.17358968 2024-08-05,12:54:59.000,218,10974867,12965,0,1722862498,13025.93556682999,99.62739816000249,53491.20153816 2024-08-05,12:55:00.000,218,10974800,12805,0,1722862499,13025.92209421,99.63444729000184,53491.10371848 2024-08-05,12:55:01.000,218,10974765,12845,0,1722862500,13025.93556682999,99.62739816000249,53491.12467984 2024-08-05,12:55:02.000,218,10974819,12645,0,1722862501,13025.91535789999,99.62034903000313,53491.12467984 2024-08-05,12:55:03.000,218,10974815,12645,0,1722862502,13025.949039449995,99.676742069998,53491.11769272001 2024-08-05,12:55:04.000,218,10974752,12925,0,1722862503,13025.94230314,99.676742069998,53491.10371848 2024-08-05,12:55:05.000,218,10974817,12845,0,1722862504,13025.92209421,99.71903685000143,53491.11769272001 2024-08-05,12:55:06.000,218,10974805,12925,0,1722862505,13025.89514896999,99.77542989000358,53491.11769272001 2024-08-05,12:55:07.000,218,10974785,13005,0,1722862506,13025.87494003999,99.81772466999973,53491.18756392001 2024-08-05,12:55:08.000,218,10974808,12845,0,1722862507,13025.83452217999,99.86706858000252,53491.1805768 2024-08-05,12:55:09.000,218,10974848,12765,0,1722862508,13025.81431324999,99.93051075000403,53491.215512400006 2024-08-05,12:55:10.000,218,10974812,12765,0,1722862509,13025.767159079995,99.97985465999955,53491.20153816 2024-08-05,12:55:11.000,218,10974747,12765,0,1722862510,13025.72000491,100.06444421999913,53491.1805768 2024-08-05,12:55:12.000,218,10974847,13125,0,1722862511,13025.72000491,100.12083726000128,53491.15961544001 2024-08-05,12:55:13.000,218,10974799,12925,0,1722862512,13025.72000491,100.15608290999808,53491.22249952 2024-08-05,12:55:14.000,218,10974807,12645,0,1722862513,13025.67958705,100.19132856000215,53491.1805768 2024-08-05,12:55:15.000,218,10974768,12685,0,1722862514,13025.69305966999,100.22657420999894,53491.22948664 2024-08-05,12:55:16.000,218,10974785,12685,0,1722862515,13025.706532289994,100.21952507999958,53491.20852528001 2024-08-05,12:55:17.000,218,10974827,12885,0,1722862516,13025.74021384,100.29001638000045,53491.215512400006 2024-08-05,12:55:18.000,218,10974821,12765,0,1722862517,13025.787368009995,100.30411463999917,53491.20852528001 2024-08-05,12:55:19.000,218,10974824,12765,0,1722862518,13025.767159079995,100.29001638000045,53491.22948664 2024-08-05,12:55:20.000,218,10974809,12925,0,1722862519,13025.79410431999,100.3464094200026,53491.194551040004 2024-08-05,12:55:21.000,218,10974826,12605,0,1722862520,13025.827785869995,100.33231116000388,53491.25743512001 2024-08-05,12:55:22.000,218,10974798,12725,0,1722862521,13025.90188528,100.32526203000452,53491.215512400006 2024-08-05,12:55:23.000,218,10974813,12885,0,1722862522,13025.94230314,100.32526203000452,53491.20852528001 2024-08-05,12:55:24.000,218,10974852,12925,0,1722862523,13025.982721,100.31116376999853,53491.17358968 2024-08-05,12:55:25.000,218,10974810,12965,0,1722862524,13025.989457309995,100.31821289999789,53491.215512400006 2024-08-05,12:55:26.000,218,10974803,12725,0,1722862525,13026.029875169996,100.2829672500011,53491.250448 2024-08-05,12:55:27.000,218,10974775,12565,0,1722862526,13026.06355672,100.29706550999981,53491.24346088 2024-08-05,12:55:28.000,218,10974858,12885,0,1722862527,13026.12418351,100.26181986000302,53491.27839648 2024-08-05,12:55:29.000,218,10974824,12845,0,1722862528,13026.097238269991,100.26886899000237,53491.25743512001 2024-08-05,12:55:30.000,218,10974798,12645,0,1722862529,13026.110710889996,100.22657420999894,53491.20852528001 2024-08-05,12:55:31.000,218,10974800,12925,0,1722862530,13026.151128749996,100.18427943000279,53491.27140936 2024-08-05,12:55:32.000,218,10974741,13005,0,1722862531,13026.090501959996,100.16313204000471,53491.28538360001 2024-08-05,12:55:33.000,218,10974824,12925,0,1722862532,13026.03661147999,100.18427943000279,53491.28538360001 2024-08-05,12:55:34.000,218,10974819,13085,0,1722862533,13025.989457309995,100.19132856000215,53491.28538360001 2024-08-05,12:55:35.000,218,10974821,12885,0,1722862534,13025.89514896999,100.15608290999808,53491.215512400006 2024-08-05,12:55:36.000,218,10974842,13125,0,1722862535,13025.807576939995,100.14903377999872,53491.24346088 2024-08-05,12:55:37.000,218,10974744,12965,0,1722862536,13025.726741219994,100.18427943000279,53491.264422240005 2024-08-05,12:55:38.000,218,10974833,13085,0,1722862537,13025.578542399999,100.18427943000279,53491.24346088 2024-08-05,12:55:39.000,218,10974818,13245,0,1722862538,13025.484234059993,100.19132856000215,53491.25743512001 2024-08-05,12:55:40.000,218,10974830,13045,0,1722862539,13025.356244169998,100.19837769000151,53491.23647376001 2024-08-05,12:55:41.000,218,10974792,12725,0,1722862540,13025.194572729997,100.24067246999766,53491.166602560006 2024-08-05,12:55:42.000,218,10974811,12805,0,1722862541,13025.019428669992,100.26886899000237,53491.166602560006 2024-08-05,12:55:43.000,218,10974796,12565,0,1722862542,13024.898175089991,100.29001638000045,53491.12467984 2024-08-05,12:55:44.000,218,10974799,12965,0,1722862543,13024.76344889,100.33936029000324,53491.10371848 2024-08-05,12:55:45.000,218,10974819,12925,0,1722862544,13024.63545899999,100.37460594000004,53491.13865408001 2024-08-05,12:55:46.000,218,10974822,12685,0,1722862545,13024.49399648999,100.36050768000132,53491.12467984 2024-08-05,12:55:47.000,218,10974747,12725,0,1722862546,13024.325588739994,100.41690072000347,53491.03384728 2024-08-05,12:55:48.000,218,10974775,13165,0,1722862547,13024.244753019993,100.43804811000155,53490.998911680006 2024-08-05,12:55:49.000,218,10974791,12765,0,1722862548,13024.197598849998,100.46624462999898,53491.03384728 2024-08-05,12:55:50.000,218,10974859,12685,0,1722862549,13024.116763129998,100.48739202000434,53490.998911680006 2024-08-05,12:55:51.000,218,10974794,13085,0,1722862550,13024.083081579993,100.52263767000113,53490.92205336001 2024-08-05,12:55:52.000,218,10974794,12725,0,1722862551,13024.042663719993,100.52968680000049,53490.92205336001 2024-08-05,12:55:53.000,218,10974779,12845,0,1722862552,13023.968564310002,100.58607984000264,53490.92205336001 2024-08-05,12:55:54.000,218,10974830,12965,0,1722862553,13024.015718479997,100.60017810000136,53490.880130640006 2024-08-05,12:55:55.000,218,10974841,12805,0,1722862554,13024.042663719993,100.64247288000479,53490.859169280004 2024-08-05,12:55:56.000,218,10974815,12965,0,1722862555,13024.076345269998,100.68476766000094,53490.84519504 2024-08-05,12:55:57.000,218,10974797,12725,0,1722862556,13024.130235750003,100.76230809000117,53490.83820792 2024-08-05,12:55:58.000,218,10974840,12685,0,1722862557,13024.204335159993,100.82575026000268,53490.76833672 2024-08-05,12:55:59.000,218,10974813,12565,0,1722862558,13024.339061359999,100.88919243000419,53490.74038824 2024-08-05,12:56:00.000,218,10974836,12845,0,1722862559,13024.419897079999,100.97378199000377,53490.71942688 2024-08-05,12:56:01.000,218,10974814,13005,0,1722862560,13024.51420541999,101.05837155000336,53490.726414 2024-08-05,12:56:02.000,218,10974796,12685,0,1722862561,13024.58156852,101.12181372000487,53490.75436248001 2024-08-05,12:56:03.000,218,10974798,12965,0,1722862562,13024.689349479995,101.22755067000253,53490.73340112001 2024-08-05,12:56:04.000,218,10974799,12965,0,1722862563,13024.80386675,101.33328762000019,53490.75436248001 2024-08-05,12:56:05.000,218,10974785,12725,0,1722862564,13024.931856639996,101.44607370000449,53490.77532384 2024-08-05,12:56:06.000,218,10974779,12965,0,1722862565,13024.999219739992,101.50246673999936,53490.74737536 2024-08-05,12:56:07.000,218,10974759,12765,0,1722862566,13025.133945939997,101.58705629999895,53490.74737536 2024-08-05,12:56:08.000,218,10974799,12765,0,1722862567,13025.268672140002,101.62935108000238,53490.74737536 2024-08-05,12:56:09.000,218,10974827,13085,0,1722862568,13025.362980479993,101.73508803000004,53490.69846552 2024-08-05,12:56:10.000,218,10974796,12925,0,1722862569,13025.484234059993,101.81262846000027,53490.76833672 2024-08-05,12:56:11.000,218,10974742,12525,0,1722862570,13025.625696569994,101.91131627999857,53490.76833672 2024-08-05,12:56:12.000,218,10974818,12805,0,1722862571,13025.69305966999,101.93951280000329,53490.78929808 2024-08-05,12:56:13.000,218,10974780,12965,0,1722862572,13025.82104956,102.0029549700048,53490.831220800006 2024-08-05,12:56:14.000,218,10974787,12885,0,1722862573,13025.91535789999,102.01000410000415,53490.85218216001 2024-08-05,12:56:15.000,218,10974810,12845,0,1722862574,13026.04334779,102.05229888000031,53490.8661564 2024-08-05,12:56:16.000,218,10974807,12965,0,1722862575,13026.144392440001,102.1016427900031,53490.859169280004 2024-08-05,12:56:17.000,218,10974807,12565,0,1722862576,13026.245437090001,102.1650849600046,53490.89410488 2024-08-05,12:56:18.000,218,10974794,12485,0,1722862577,13026.346481740002,102.1650849600046,53490.90807912 2024-08-05,12:56:19.000,218,10974805,13125,0,1722862578,13026.467735320002,102.19328148000204,53490.97096320001 2024-08-05,12:56:20.000,218,10974834,12925,0,1722862579,13026.595725209998,102.17918322000332,53491.01288592 2024-08-05,12:56:21.000,218,10974803,13125,0,1722862580,13026.663088309993,102.17918322000332,53491.03384728 2024-08-05,12:56:22.000,218,10974800,12965,0,1722862581,13026.777605579999,102.19328148000204,53490.99192456001 2024-08-05,12:56:23.000,218,10974734,13125,0,1722862582,13026.824759749994,102.1650849600046,53490.998911680006 2024-08-05,12:56:24.000,218,10974824,12925,0,1722862583,13026.93254070999,102.1368884399999,53491.05480864 2024-08-05,12:56:25.000,218,10974793,12765,0,1722862584,13027.02011274,102.11574105000182,53491.10371848 2024-08-05,12:56:26.000,218,10974778,12845,0,1722862585,13027.11442107999,102.15098669999861,53491.13166696 2024-08-05,12:56:27.000,218,10974829,12925,0,1722862586,13027.188520489995,102.08049539999774,53491.12467984 2024-08-05,12:56:28.000,218,10974742,12685,0,1722862587,13027.32324669,102.04524975000095,53491.12467984 2024-08-05,12:56:29.000,218,10974807,12725,0,1722862588,13027.444500270001,102.05229888000031,53491.13166696 2024-08-05,12:56:30.000,218,10974761,12885,0,1722862589,13027.538808609992,101.98180757999944,53491.20852528001 2024-08-05,12:56:31.000,218,10974718,12965,0,1722862590,13027.653325879997,101.91131627999857,53491.20852528001 2024-08-05,12:56:32.000,218,10974823,12645,0,1722862591,13027.781315769993,101.91836540999793,53491.22948664 2024-08-05,12:56:33.000,218,10974759,12885,0,1722862592,13027.916041969998,101.86197237000306,53491.27839648 2024-08-05,12:56:34.000,218,10974843,12765,0,1722862593,13027.990141379989,101.8408249799977,53491.250448 2024-08-05,12:56:35.000,218,10974802,12965,0,1722862594,13028.097922339999,101.81262846000027,53491.3203192 2024-08-05,12:56:36.000,218,10974768,12765,0,1722862595,13028.23264853999,101.71394064000197,53491.334293440006 2024-08-05,12:56:37.000,218,10974797,12685,0,1722862596,13028.32022057,101.71394064000197,53491.383203280006 2024-08-05,12:56:38.000,218,10974807,12845,0,1722862597,13028.43473783999,101.6786949899979,53491.383203280006 2024-08-05,12:56:39.000,218,10974827,12765,0,1722862598,13028.529046179996,101.62935108000238,53491.362241920004 2024-08-05,12:56:40.000,218,10974783,12885,0,1722862599,13028.603145590001,101.55885978000151,53491.39717752 2024-08-05,12:56:41.000,218,10974777,12605,0,1722862600,13028.670508689996,101.50246673999936,53491.432113120005 2024-08-05,12:56:42.000,218,10974830,13085,0,1722862601,13028.758080719992,101.48131935000129,53491.432113120005 2024-08-05,12:56:43.000,218,10974794,12925,0,1722862602,13028.859125369992,101.36853327000426,53491.43910024 2024-08-05,12:56:44.000,218,10974815,12925,0,1722862603,13028.899543229993,101.26984544999868,53491.47403584001 2024-08-05,12:56:45.000,218,10974811,13125,0,1722862604,13029.007324189988,101.21345241000381,53491.48801008 2024-08-05,12:56:46.000,218,10974782,12845,0,1722862605,13029.061214669993,101.17115763000038,53491.5648684 2024-08-05,12:56:47.000,218,10974793,12965,0,1722862606,13029.142050389994,101.0865680700008,53491.54390704001 2024-08-05,12:56:48.000,218,10974856,12885,0,1722862607,13029.243095039994,101.037224159998,53491.57884264 2024-08-05,12:56:49.000,218,10974792,12685,0,1722862608,13029.27004027999,100.94558546999906,53491.529932800004 2024-08-05,12:56:50.000,218,10974780,12605,0,1722862609,13029.39803017,100.87509416999819,53491.62076536001 2024-08-05,12:56:51.000,218,10974802,12605,0,1722862610,13029.445184339995,100.83279939000204,53491.60679112 2024-08-05,12:56:52.000,218,10974796,12805,0,1722862611,13029.51928375,100.76935722000053,53491.6347396 2024-08-05,12:56:53.000,218,10974748,12965,0,1722862612,13029.586646849995,100.71296417999838,53491.648713840004 2024-08-05,12:56:54.000,218,10974739,13005,0,1722862613,13029.69442780999,100.64952201000415,53491.7046108 2024-08-05,12:56:55.000,218,10974811,13125,0,1722862614,13029.775263529991,100.593128970002,53491.71159792001 2024-08-05,12:56:56.000,218,10974797,12965,0,1722862615,13029.835890319991,100.54378505999921,53491.71159792001 2024-08-05,12:56:57.000,218,10974828,12805,0,1722862616,13029.883044490001,100.45919549999962,53491.73954640001 2024-08-05,12:56:58.000,218,10974748,12925,0,1722862617,13029.977352829992,100.4450972400009,53491.73255928 2024-08-05,12:56:59.000,218,10974841,12765,0,1722862618,13030.064924860002,100.40280246000475,53491.78146912 2024-08-05,12:57:00.000,218,10974765,12725,0,1722862619,13030.105342720002,100.40985159000411,53491.75352064 2024-08-05,12:57:01.000,218,10974734,13045,0,1722862620,13030.165969510002,100.41690072000347,53491.74653352 2024-08-05,12:57:02.000,218,10974792,12685,0,1722862621,13030.206387370003,100.4450972400009,53491.80243048 2024-08-05,12:57:03.000,218,10974827,12805,0,1722862622,13030.219859989993,100.46624462999898,53491.76050776001 2024-08-05,12:57:04.000,218,10974803,12885,0,1722862623,13030.280486779993,100.4450972400009,53491.80941760001 2024-08-05,12:57:05.000,218,10974813,13045,0,1722862624,13030.334377259998,100.50149028000305,53491.89326304 2024-08-05,12:57:06.000,218,10974787,12805,0,1722862625,13030.300695709993,100.4803428899977,53491.90723728001 2024-08-05,12:57:07.000,218,10974829,12885,0,1722862626,13030.307432019988,100.57903071000328,53491.886275920006 2024-08-05,12:57:08.000,218,10974813,12925,0,1722862627,13030.320904639993,100.61427636000008,53491.96313424 2024-08-05,12:57:09.000,218,10974794,12765,0,1722862628,13030.273750469998,100.66362027000287,53491.94916 2024-08-05,12:57:10.000,218,10974808,13005,0,1722862629,13030.240068919993,100.74820983000245,53491.92819864001 2024-08-05,12:57:11.000,218,10974799,12965,0,1722862630,13030.233332609998,100.74820983000245,53491.90025016 2024-08-05,12:57:12.000,218,10974806,12965,0,1722862631,13030.186178440003,100.8046028700046,53491.9142244 2024-08-05,12:57:13.000,218,10974790,12845,0,1722862632,13030.186178440003,100.87509416999819,53491.95614712001 2024-08-05,12:57:14.000,218,10974770,12805,0,1722862633,13030.105342720002,100.91738895000162,53491.935185760005 2024-08-05,12:57:15.000,218,10974768,12805,0,1722862634,13030.098606409992,101.01607676999993,53491.97012136 2024-08-05,12:57:16.000,218,10974781,12885,0,1722862635,13030.091870099997,101.037224159998,53492.02601832001 2024-08-05,12:57:17.000,218,10974767,12805,0,1722862636,13030.037979619992,101.09361720000015,53492.07492816001 2024-08-05,12:57:18.000,218,10974811,12565,0,1722862637,13030.017770689992,101.12181372000487,53492.01204408 2024-08-05,12:57:19.000,218,10974795,12885,0,1722862638,13030.004298070002,101.1500102400023,53492.06095392 2024-08-05,12:57:20.000,218,10974764,12845,0,1722862639,13030.004298070002,101.19935414999782,53492.0889024 2024-08-05,12:57:21.000,218,10974772,12725,0,1722862640,13029.936934969992,101.2486980600006,53492.10986376 2024-08-05,12:57:22.000,218,10974783,12725,0,1722862641,13029.889780799997,101.27689457999804,53492.14479936001 2024-08-05,12:57:23.000,218,10974789,12925,0,1722862642,13029.889780799997,101.26984544999868,53492.14479936001 2024-08-05,12:57:24.000,218,10974767,12765,0,1722862643,13029.883044490001,101.28394371000468,53492.102876640005 2024-08-05,12:57:25.000,218,10974770,12965,0,1722862644,13029.869571869996,101.35443500999827,53492.16576072001 2024-08-05,12:57:26.000,218,10974792,12845,0,1722862645,13029.862835560001,101.34033674999955,53492.172747840006 2024-08-05,12:57:27.000,218,10974803,12765,0,1722862646,13029.856099249992,101.34738587999891,53492.21467056001 2024-08-05,12:57:28.000,218,10974800,12685,0,1722862647,13029.876308179992,101.32623849000083,53492.20768344 2024-08-05,12:57:29.000,218,10974787,13125,0,1722862648,13029.842626630001,101.28394371000468,53492.172747840006 2024-08-05,12:57:30.000,218,10974777,12645,0,1722862649,13029.909989729997,101.29099284000404,53492.221657680006 2024-08-05,12:57:31.000,218,10974807,13005,0,1722862650,13029.943671280002,101.2980419700034,53492.21467056001 2024-08-05,12:57:32.000,218,10974814,12925,0,1722862651,13029.970616519997,101.24164893000125,53492.24960616 2024-08-05,12:57:33.000,218,10974839,12925,0,1722862652,13030.024507000002,101.21345241000381,53492.24960616 2024-08-05,12:57:34.000,218,10974755,12885,0,1722862653,13030.044715930002,101.17820675999974,53492.24261904001 2024-08-05,12:57:35.000,218,10974779,13165,0,1722862654,13030.037979619992,101.15705937000166,53492.23563192 2024-08-05,12:57:36.000,218,10974804,12885,0,1722862655,13030.071661169997,101.13591198000358,53492.200696320004 2024-08-05,12:57:37.000,218,10974782,12925,0,1722862656,13030.051452239997,101.11476458999823,53492.32646448 2024-08-05,12:57:38.000,218,10974791,12765,0,1722862657,13030.098606409992,101.14296111000294,53492.26358040001 2024-08-05,12:57:39.000,218,10974797,12925,0,1722862658,13030.105342720002,101.12181372000487,53492.24960616 2024-08-05,12:57:40.000,218,10974778,12765,0,1722862659,13030.145760580002,101.13591198000358,53492.31249024001 2024-08-05,12:57:41.000,218,10974793,12765,0,1722862660,13030.125551650002,101.1852558899991,53492.32646448 2024-08-05,12:57:42.000,218,10974805,12965,0,1722862661,13030.105342720002,101.22755067000253,53492.28454176 2024-08-05,12:57:43.000,218,10974852,12565,0,1722862662,13030.152496889998,101.24164893000125,53492.31249024001 2024-08-05,12:57:44.000,218,10974841,12805,0,1722862663,13030.159233199993,101.33328762000019,53492.368387200004 2024-08-05,12:57:45.000,218,10974799,12885,0,1722862664,13030.145760580002,101.38263153000298,53492.319477360004 2024-08-05,12:57:46.000,218,10974777,12885,0,1722862665,13030.145760580002,101.52361413000472,53492.33345160001 2024-08-05,12:57:47.000,218,10974779,12885,0,1722862666,13030.118815339993,101.56590891000087,53492.39633568 2024-08-05,12:57:48.000,218,10974784,12845,0,1722862667,13030.105342720002,101.62230195000302,53492.4033228 2024-08-05,12:57:49.000,218,10974807,12885,0,1722862668,13030.091870099997,101.67164585999853,53492.37537432 2024-08-05,12:57:50.000,218,10974814,12685,0,1722862669,13030.071661169997,101.74918628999876,53492.36140008001 2024-08-05,12:57:51.000,218,10974835,13005,0,1722862670,13030.044715930002,101.77738281000347,53492.4033228 2024-08-05,12:57:52.000,218,10974837,12925,0,1722862671,13030.024507000002,101.82672671999899,53492.41729704 2024-08-05,12:57:53.000,218,10974821,12845,0,1722862672,13030.004298070002,101.90426714999921,53492.41030992001 2024-08-05,12:57:54.000,218,10974768,13085,0,1722862673,13030.011034379997,101.94656193000264,53492.389348560006 2024-08-05,12:57:55.000,218,10974805,12845,0,1722862674,13029.997561759992,102.03115149000223,53492.42428416 2024-08-05,12:57:56.000,218,10974864,12925,0,1722862675,13030.011034379997,102.01705323000351,53492.389348560006 2024-08-05,12:57:57.000,218,10974794,12925,0,1722862676,13030.004298070002,102.08049539999774,53492.41729704 2024-08-05,12:57:58.000,218,10974786,12965,0,1722862677,13030.064924860002,102.05934800999967,53492.42428416 2024-08-05,12:57:59.000,218,10974823,12845,0,1722862678,13030.071661169997,102.1016427900031,53492.38236144001 2024-08-05,12:58:00.000,218,10974825,12885,0,1722862679,13030.132287959997,102.1650849600046,53492.37537432 2024-08-05,12:58:01.000,218,10974757,12725,0,1722862680,13030.240068919993,102.12983931000053,53492.39633568 2024-08-05,12:58:02.000,218,10974801,12765,0,1722862681,13030.267014159988,102.15098669999861,53492.44524552 2024-08-05,12:58:03.000,218,10974778,12885,0,1722862682,13030.368058809989,102.15803582999797,53492.41030992001 2024-08-05,12:58:04.000,218,10974758,12965,0,1722862683,13030.455630839999,102.17918322000332,53492.41030992001 2024-08-05,12:58:05.000,218,10974773,13005,0,1722862684,13030.563411799994,102.2003306100014,53492.34742584 2024-08-05,12:58:06.000,218,10974768,12965,0,1722862685,13030.71834693,102.15803582999797,53492.4033228 2024-08-05,12:58:07.000,218,10974781,12685,0,1722862686,13030.826127889995,102.1368884399999,53492.36140008001 2024-08-05,12:58:08.000,218,10974807,12965,0,1722862687,13030.954117779991,102.10869192000246,53492.38236144001 2024-08-05,12:58:09.000,218,10974779,12965,0,1722862688,13031.068635049996,102.11574105000182,53492.37537432 2024-08-05,12:58:10.000,218,10974744,12765,0,1722862689,13031.250515419997,102.12983931000053,53492.44524552 2024-08-05,12:58:11.000,218,10974801,12645,0,1722862690,13031.385241620002,102.09459366000374,53492.46620688 2024-08-05,12:58:12.000,218,10974810,12885,0,1722862691,13031.553649369998,102.1016427900031,53492.45921976001 2024-08-05,12:58:13.000,218,10974814,12765,0,1722862692,13031.695111879999,102.12279018000118,53492.50114248001 2024-08-05,12:58:14.000,218,10974787,12925,0,1722862693,13031.82983807999,102.11574105000182,53492.50114248001 2024-08-05,12:58:15.000,218,10974843,13045,0,1722862694,13031.924146419995,102.08754453000438,53492.557039440006 2024-08-05,12:58:16.000,218,10974799,12605,0,1722862695,13032.05887262,102.11574105000182,53492.64088488 2024-08-05,12:58:17.000,218,10974775,12685,0,1722862696,13032.132972029991,102.08049539999774,53492.63389776 2024-08-05,12:58:18.000,218,10974784,12885,0,1722862697,13032.20033513,102.08754453000438,53492.64088488 2024-08-05,12:58:19.000,218,10974774,13005,0,1722862698,13032.274434539991,102.11574105000182,53492.654859120004 2024-08-05,12:58:20.000,218,10974835,13205,0,1722862699,13032.287907159996,102.08049539999774,53492.66184624 2024-08-05,12:58:21.000,218,10974822,13005,0,1722862700,13032.314852399992,102.09459366000374,53492.69678184001 2024-08-05,12:58:22.000,218,10974797,12885,0,1722862701,13032.287907159996,102.11574105000182,53492.68979472 2024-08-05,12:58:23.000,218,10974818,12605,0,1722862702,13032.274434539991,102.1368884399999,53492.7526788 2024-08-05,12:58:24.000,218,10974786,12765,0,1722862703,13032.254225609991,102.17918322000332,53492.74569168001 2024-08-05,12:58:25.000,218,10974787,12525,0,1722862704,13032.20033513,102.18623235000268,53492.7876144 2024-08-05,12:58:26.000,218,10974772,12965,0,1722862705,13032.11949941,102.24967452000419,53492.83652424001 2024-08-05,12:58:27.000,218,10974803,12805,0,1722862706,13032.09929048,102.29196930000035,53492.83652424001 2024-08-05,12:58:28.000,218,10974792,12885,0,1722862707,13031.99150951999,102.32016581999778,53492.86447272001 2024-08-05,12:58:29.000,218,10974842,12685,0,1722862708,13031.863519629995,102.40475538000464,53492.82953712 2024-08-05,12:58:30.000,218,10974768,12845,0,1722862709,13031.762474979994,102.45409929000016,53492.92036968 2024-08-05,12:58:31.000,218,10974800,12725,0,1722862710,13031.701848189994,102.51754146000167,53492.892421200006 2024-08-05,12:58:32.000,218,10974778,12605,0,1722862711,13031.621012469994,102.56688537000446,53492.90639544 2024-08-05,12:58:33.000,218,10974790,12605,0,1722862712,13031.526704129989,102.58803276000253,53492.91338256001 2024-08-05,12:58:34.000,218,10974808,12765,0,1722862713,13031.445868409988,102.65147493000404,53492.9273568 2024-08-05,12:58:35.000,218,10974793,12845,0,1722862714,13031.425659480003,102.68672058000084,53492.90639544 2024-08-05,12:58:36.000,218,10974825,12965,0,1722862715,13031.378505309993,102.71491709999827,53492.93434392001 2024-08-05,12:58:37.000,218,10974791,12645,0,1722862716,13031.338087449993,102.75016275000235,53492.941331040005 2024-08-05,12:58:38.000,218,10974777,12685,0,1722862717,13031.371768999998,102.7924575299985,53492.892421200006 2024-08-05,12:58:39.000,218,10974815,12765,0,1722862718,13031.331351139997,102.8065557900045,53492.83652424001 2024-08-05,12:58:40.000,218,10974834,12925,0,1722862719,13031.371768999998,102.8065557900045,53492.871459840004 2024-08-05,12:58:41.000,218,10974809,12445,0,1722862720,13031.466077339988,102.79950665999786,53492.85049848 2024-08-05,12:58:42.000,218,10974812,12885,0,1722862721,13031.513231509998,102.84180144000129,53492.79460152001 2024-08-05,12:58:43.000,218,10974779,12725,0,1722862722,13031.607539849989,102.89819448000344,53492.843511360006 2024-08-05,12:58:44.000,218,10974826,12725,0,1722862723,13031.701848189994,102.89819448000344,53492.82953712 2024-08-05,12:58:45.000,218,10974785,12965,0,1722862724,13031.76921128999,102.92639100000088,53492.76665304001 2024-08-05,12:58:46.000,218,10974805,13125,0,1722862725,13031.883728559995,102.9052436100028,53492.822550000004 2024-08-05,12:58:47.000,218,10974730,12685,0,1722862726,13031.9780369,102.92639100000088,53492.773640160005 2024-08-05,12:58:48.000,218,10974829,12845,0,1722862727,13032.11949941,102.93344013000024,53492.773640160005 2024-08-05,12:58:49.000,218,10974782,12805,0,1722862728,13032.220544060001,102.94753838999895,53492.78062728 2024-08-05,12:58:50.000,218,10974834,12605,0,1722862729,13032.368742879997,102.89819448000344,53492.76665304001 2024-08-05,12:58:51.000,218,10974820,12885,0,1722862730,13032.469787529997,102.85589970000001,53492.80857576 2024-08-05,12:58:52.000,218,10974833,13125,0,1722862731,13032.543886940002,102.83475231000193,53492.83652424001 2024-08-05,12:58:53.000,218,10974848,12765,0,1722862732,13032.692085759998,102.79950665999786,53492.86447272001 2024-08-05,12:58:54.000,218,10974838,12965,0,1722862733,13032.725767309988,102.77131014000042,53492.822550000004 2024-08-05,12:58:55.000,218,10974800,12965,0,1722862734,13032.826811959989,102.6937697100002,53492.87844696 2024-08-05,12:58:56.000,218,10974820,12885,0,1722862735,13032.853757199999,102.67262232000212,53492.88543408001 2024-08-05,12:58:57.000,218,10974808,12765,0,1722862736,13032.90764767999,102.61622927999997,53492.91338256001 2024-08-05,12:58:58.000,218,10974807,12805,0,1722862737,13032.961538159994,102.56688537000446,53492.96229240001 2024-08-05,12:58:59.000,218,10974787,12765,0,1722862738,13032.961538159994,102.5457379799991,53492.941331040005 2024-08-05,12:59:00.000,218,10974829,12645,0,1722862739,13032.98848339999,102.53163972000038,53493.00421512001 2024-08-05,12:59:01.000,218,10974800,12765,0,1722862740,13032.954801849999,102.48229581000487,53493.01818936 2024-08-05,12:59:02.000,218,10974789,13005,0,1722862741,13032.934592919999,102.42590277000272,53493.03216360001 2024-08-05,12:59:03.000,218,10974845,12965,0,1722862742,13032.914383989999,102.39065711999865,53492.990240880004 2024-08-05,12:59:04.000,218,10974843,13045,0,1722862743,13032.847020889989,102.38360798999929,53493.04613784 2024-08-05,12:59:05.000,218,10974790,12885,0,1722862744,13032.793130409998,102.30606755999906,53493.011202240006 2024-08-05,12:59:06.000,218,10974820,12685,0,1722862745,13032.766185169989,102.32016581999778,53493.02517648 2024-08-05,12:59:07.000,218,10974741,13005,0,1722862746,13032.745976239989,102.2990184299997,53493.10203480001 2024-08-05,12:59:08.000,218,10974847,12845,0,1722862747,13032.725767309988,102.32721495000442,53493.109021920005 2024-08-05,12:59:09.000,218,10974814,12605,0,1722862748,13032.685349449988,102.31311668999842,53493.157931760004 2024-08-05,12:59:10.000,218,10974767,12885,0,1722862749,13032.719030999993,102.31311668999842,53493.178893120006 2024-08-05,12:59:11.000,218,10974791,12725,0,1722862750,13032.739239929993,102.2990184299997,53493.14395752 2024-08-05,12:59:12.000,218,10974812,12605,0,1722862751,13032.739239929993,102.31311668999842,53493.15094464001 2024-08-05,12:59:13.000,218,10974828,12925,0,1722862752,13032.793130409998,102.33426408000378,53493.15094464001 2024-08-05,12:59:14.000,218,10974784,12685,0,1722862753,13032.873966129999,102.31311668999842,53493.17190600001 2024-08-05,12:59:15.000,218,10974806,12765,0,1722862754,13032.954801849999,102.31311668999842,53493.09504768 2024-08-05,12:59:16.000,218,10974709,13005,0,1722862755,13033.062582809995,102.31311668999842,53493.178893120006 2024-08-05,12:59:17.000,218,10974823,12565,0,1722862756,13033.17710008,102.27082191000227,53493.19286736 2024-08-05,12:59:18.000,218,10974817,12925,0,1722862757,13033.325298899996,102.24967452000419,53493.19286736 2024-08-05,12:59:19.000,218,10974785,12725,0,1722862758,13033.453288789991,102.21442887000012,53493.16491888 2024-08-05,12:59:20.000,218,10974815,12645,0,1722862759,13033.608223919997,102.18623235000268,53493.18588024 2024-08-05,12:59:21.000,218,10974848,12805,0,1722862760,13033.837258459993,102.15803582999797,53493.19286736 2024-08-05,12:59:22.000,218,10974789,13045,0,1722862761,13034.012402519998,102.09459366000374,53493.2417772 2024-08-05,12:59:23.000,218,10974812,12605,0,1722862762,13034.174073959999,102.06639713999903,53493.23479008 2024-08-05,12:59:24.000,218,10974789,12885,0,1722862763,13034.362690639995,101.99590583999816,53493.30466128 2024-08-05,12:59:25.000,218,10974782,12885,0,1722862764,13034.544571009996,101.94656193000264,53493.28369992 2024-08-05,12:59:26.000,218,10974811,12685,0,1722862765,13034.733187689992,101.90426714999921,53493.33959688001 2024-08-05,12:59:27.000,218,10974810,12765,0,1722862766,13034.935276989992,101.82672671999899,53493.36754536001 2024-08-05,12:59:28.000,218,10974768,12725,0,1722862767,13035.076739499993,101.73508803000004,53493.43741656001 2024-08-05,12:59:29.000,218,10974779,13005,0,1722862768,13035.204729389989,101.6786949899979,53493.444403680005 2024-08-05,12:59:30.000,218,10974853,12965,0,1722862769,13035.359664519994,101.57295804000023,53493.47933928 2024-08-05,12:59:31.000,218,10974761,12885,0,1722862770,13035.50786333999,101.48131935000129,53493.52824912 2024-08-05,12:59:32.000,218,10974792,12685,0,1722862771,13035.62911691999,101.40377892000106,53493.5911332 2024-08-05,12:59:33.000,218,10974781,12765,0,1722862772,13035.790788359991,101.26984544999868,53493.612094560005 2024-08-05,12:59:34.000,218,10974808,12965,0,1722862773,13035.891833009991,101.15705937000166,53493.66799152 2024-08-05,12:59:35.000,218,10974768,12925,0,1722862774,13035.986141349997,101.05837155000336,53493.730875600006 2024-08-05,12:59:36.000,218,10974827,13165,0,1722862775,13036.087185999997,101.00197851000121,53493.7658112 2024-08-05,12:59:37.000,218,10974794,12725,0,1722862776,13036.120867550002,100.87509416999819,53493.80773392 2024-08-05,12:59:38.000,218,10974768,12965,0,1722862777,13036.235384819993,100.8046028700046,53493.8356824 2024-08-05,12:59:39.000,218,10974826,13045,0,1722862778,13036.269066369998,100.74116070000309,53493.9055536 2024-08-05,12:59:40.000,218,10974799,12645,0,1722862779,13036.282538990003,100.64952201000415,53493.877605120004 2024-08-05,12:59:41.000,218,10974776,12685,0,1722862780,13036.336429469993,100.57903071000328,53493.91254072 2024-08-05,12:59:42.000,218,10974806,12605,0,1722862781,13036.390319949998,100.593128970002,53493.9754248 2024-08-05,12:59:43.000,218,10974781,12645,0,1722862782,13036.403792569989,100.50149028000305,53494.02433464 2024-08-05,12:59:44.000,218,10974829,12925,0,1722862783,13036.477891979994,100.50149028000305,53494.0802316 2024-08-05,12:59:45.000,218,10974835,12965,0,1722862784,13036.531782459999,100.45919549999962,53494.08721872001 2024-08-05,12:59:46.000,218,10974806,12805,0,1722862785,13036.518309839994,100.41690072000347,53494.12914144 2024-08-05,12:59:47.000,218,10974802,12805,0,1722862786,13036.551991389999,100.45919549999962,53494.1501028 2024-08-05,12:59:48.000,218,10974741,13085,0,1722862787,13036.58567293999,100.4450972400009,53494.19202552 2024-08-05,12:59:49.000,218,10974792,12965,0,1722862788,13036.592409249999,100.43804811000155,53494.20599976001 2024-08-05,12:59:50.000,218,10974778,12805,0,1722862789,13036.61261818,100.45214637000026,53494.25490960001 2024-08-05,12:59:51.000,218,10974807,12725,0,1722862790,13036.64629972999,100.45919549999962,53494.25490960001 2024-08-05,12:59:52.000,218,10974740,13005,0,1722862791,13036.679981279995,100.45919549999962,53494.24792248 2024-08-05,12:59:53.000,218,10974842,13045,0,1722862792,13036.70692651999,100.48739202000434,53494.26888384 2024-08-05,12:59:54.000,218,10974812,12685,0,1722862793,13036.720399139995,100.51558854000177,53494.29683232 2024-08-05,12:59:55.000,218,10974789,12885,0,1722862794,13036.74734437999,100.52263767000113,53494.3597164 2024-08-05,12:59:56.000,218,10974812,13285,0,1722862795,13036.781025929995,100.55083418999857,53494.34574216001 2024-08-05,12:59:57.000,218,10974761,12845,0,1722862796,13036.781025929995,100.56493245000456,53494.3597164 2024-08-05,12:59:58.000,218,10974820,12965,0,1722862797,13036.81470748,100.58607984000264,53494.39465200001 2024-08-05,12:59:59.000,218,10974755,12965,0,1722862798,13036.81470748,100.60017810000136,53494.37369064001 2024-08-05,13:00:00.000,218,10974747,12725,0,1722862799,13036.84838902999,100.60722723000072,53494.39465200001 2024-08-05,13:00:01.000,218,10974803,12925,0,1722862800,13036.83491641,100.63542374999815,53494.43657472 2024-08-05,13:00:02.000,218,10974831,12685,0,1722862801,13036.79449855,100.66362027000287,53494.49247168001 2024-08-05,13:00:03.000,218,10974759,12925,0,1722862802,13036.77428962,100.67066940000223,53494.50644592 2024-08-05,13:00:04.000,218,10974737,12765,0,1722862803,13036.760816999995,100.6565711400035,53494.48548456 2024-08-05,13:00:05.000,218,10974764,13045,0,1722862804,13036.740608069995,100.6565711400035,53494.569330000006 2024-08-05,13:00:06.000,218,10974786,13005,0,1722862805,13036.740608069995,100.67066940000223,53494.569330000006 2024-08-05,13:00:07.000,218,10974786,12965,0,1722862806,13036.67324497,100.64247288000479,53494.6042656 2024-08-05,13:00:08.000,218,10974772,12605,0,1722862807,13036.679981279995,100.64247288000479,53494.62522696 2024-08-05,13:00:09.000,218,10974807,13045,0,1722862808,13036.619354489994,100.64247288000479,53494.64618832 2024-08-05,13:00:10.000,218,10974763,12725,0,1722862809,13036.58567293999,100.67771853000158,53494.618239840005 2024-08-05,13:00:11.000,218,10974784,12645,0,1722862810,13036.58567293999,100.6283746199988,53494.66016256001 2024-08-05,13:00:12.000,218,10974802,13125,0,1722862811,13036.531782459999,100.6565711400035,53494.667149680005 2024-08-05,13:00:13.000,218,10974742,12845,0,1722862812,13036.54525507999,100.64952201000415,53494.72304664 2024-08-05,13:00:14.000,218,10974815,12485,0,1722862813,13036.551991389999,100.63542374999815,53494.70208528 2024-08-05,13:00:15.000,218,10974757,13125,0,1722862814,13036.504837219989,100.60017810000136,53494.70907240001 2024-08-05,13:00:16.000,218,10974783,12805,0,1722862815,13036.504837219989,100.593128970002,53494.744008 2024-08-05,13:00:17.000,218,10974759,12765,0,1722862816,13036.511573529999,100.60017810000136,53494.79990496 2024-08-05,13:00:18.000,218,10974793,13045,0,1722862817,13036.511573529999,100.60017810000136,53494.8138792 2024-08-05,13:00:19.000,218,10974781,12565,0,1722862818,13036.54525507999,100.593128970002,53494.785930720005 2024-08-05,13:00:20.000,218,10974776,12605,0,1722862819,13036.525046149989,100.58607984000264,53494.72304664 2024-08-05,13:00:21.000,218,10974742,12845,0,1722862820,13036.511573529999,100.56493245000456,53494.8138792 2024-08-05,13:00:22.000,218,10974796,12765,0,1722862821,13036.558727699994,100.55788331999793,53494.82785344001 2024-08-05,13:00:23.000,218,10974769,13325,0,1722862822,13036.578936629994,100.55083418999857,53494.76496936 2024-08-05,13:00:24.000,218,10974743,12805,0,1722862823,13036.558727699994,100.50149028000305,53494.73003376001 2024-08-05,13:00:25.000,218,10974802,12965,0,1722862824,13036.58567293999,100.47329375999834,53494.785930720005 2024-08-05,13:00:26.000,218,10974794,12925,0,1722862825,13036.61261818,100.45919549999962,53494.76496936 2024-08-05,13:00:27.000,218,10974803,12845,0,1722862826,13036.60588186999,100.41690072000347,53494.77894360001 2024-08-05,13:00:28.000,218,10974773,12965,0,1722862827,13036.61261818,100.37460594000004,53494.75798224001 2024-08-05,13:00:29.000,218,10974768,12965,0,1722862828,13036.63282711,100.30411463999917,53494.76496936 2024-08-05,13:00:30.000,218,10974830,12885,0,1722862829,13036.639563419994,100.27591812000173,53494.79990496 2024-08-05,13:00:31.000,218,10974726,13045,0,1722862830,13036.592409249999,100.22657420999894,53494.76496936 2024-08-05,13:00:32.000,218,10974786,12685,0,1722862831,13036.592409249999,100.19132856000215,53494.75798224001 2024-08-05,13:00:33.000,218,10974814,12925,0,1722862832,13036.518309839994,100.14903377999872,53494.82086632 2024-08-05,13:00:34.000,218,10974764,13085,0,1722862833,13036.511573529999,100.11378813000192,53494.82086632 2024-08-05,13:00:35.000,218,10974771,13005,0,1722862834,13036.424001499989,100.09264074000384,53494.77195648 2024-08-05,13:00:36.000,218,10974792,12845,0,1722862835,13036.363374709988,100.06444421999913,53494.737020880006 2024-08-05,13:00:37.000,218,10974802,12805,0,1722862836,13036.248857439998,100.0010020500049,53494.75099512 2024-08-05,13:00:38.000,218,10974799,12925,0,1722862837,13036.208439579998,99.9869037899989,53494.76496936 2024-08-05,13:00:39.000,218,10974761,12845,0,1722862838,13036.080449690002,99.97280553000019,53494.75798224001 2024-08-05,13:00:40.000,218,10974813,12885,0,1722862839,13035.972668729992,99.97280553000019,53494.79990496 2024-08-05,13:00:41.000,218,10974799,12965,0,1722862840,13035.885096699996,99.95870727000147,53494.76496936 2024-08-05,13:00:42.000,218,10974777,12965,0,1722862841,13035.75710681,99.93051075000403,53494.80689208001 2024-08-05,13:00:43.000,218,10974815,12725,0,1722862842,13035.60890798999,99.95165814000211,53494.77894360001 2024-08-05,13:00:44.000,218,10974785,12645,0,1722862843,13035.501127029995,99.91641248999804,53494.79291784 2024-08-05,13:00:45.000,218,10974795,13045,0,1722862844,13035.420291309994,99.86706858000252,53494.75798224001 2024-08-05,13:00:46.000,218,10974789,12965,0,1722862845,13035.285565109989,99.87411771000188,53494.75798224001 2024-08-05,13:00:47.000,218,10974769,12885,0,1722862846,13035.211465699998,99.86001945000316,53494.716059520004 2024-08-05,13:00:48.000,218,10974790,12845,0,1722862847,13035.090212119998,99.8247737999991,53494.667149680005 2024-08-05,13:00:49.000,218,10974779,12765,0,1722862848,13035.016112709993,99.79657728000166,53494.68112392001 2024-08-05,13:00:50.000,218,10974771,12765,0,1722862849,13034.921804370002,99.75428249999823,53494.667149680005 2024-08-05,13:00:51.000,218,10974786,12645,0,1722862850,13034.840968650002,99.76838076000422,53494.61125272001 2024-08-05,13:00:52.000,218,10974782,12885,0,1722862851,13034.814023409992,99.71198772000207,53494.66016256001 2024-08-05,13:00:53.000,218,10974787,12845,0,1722862852,13034.760132930001,99.66969293999864,53494.58330424 2024-08-05,13:00:54.000,218,10974814,13005,0,1722862853,13034.739924000001,99.69788946000335,53494.58330424 2024-08-05,13:00:55.000,218,10974769,12965,0,1722862854,13034.659088280001,99.66969293999864,53494.6042656 2024-08-05,13:00:56.000,218,10974813,12765,0,1722862855,13034.645615659996,99.676742069998,53494.52740728 2024-08-05,13:00:57.000,218,10974735,12805,0,1722862856,13034.625406729996,99.66264380999928,53494.45753608 2024-08-05,13:00:58.000,218,10974765,13285,0,1722862857,13034.57825256,99.71198772000207,53494.44356184001 2024-08-05,13:00:59.000,218,10974780,12845,0,1722862858,13034.605197799996,99.71903685000143,53494.50644592 2024-08-05,13:01:00.000,218,10974772,12925,0,1722862859,13034.591725179991,99.74018423999951,53494.45753608 2024-08-05,13:01:01.000,218,10974791,12805,0,1722862860,13034.55130731999,99.74723336999887,53494.44356184001 2024-08-05,13:01:02.000,218,10974787,12765,0,1722862861,13034.49741684,99.79657728000166,53494.37369064001 2024-08-05,13:01:03.000,218,10974801,12685,0,1722862862,13034.47047159999,99.84592119000445,53494.380677760004 2024-08-05,13:01:04.000,218,10974782,13045,0,1722862863,13034.41658112,99.89526509999996,53494.32478080001 2024-08-05,13:01:05.000,218,10974770,12805,0,1722862864,13034.37616326,99.95165814000211,53494.36670352 2024-08-05,13:01:06.000,218,10974767,12685,0,1722862865,13034.322272779995,100.04329683000105,53494.31080656 2024-08-05,13:01:07.000,218,10974817,12965,0,1722862866,13034.281854919995,100.13493552,53494.30381944001 2024-08-05,13:01:08.000,218,10974819,12885,0,1722862867,13034.18754657999,100.14903377999872,53494.25490960001 2024-08-05,13:01:09.000,218,10974823,12845,0,1722862868,13034.160601339994,100.17723030000343,53494.164077040004 2024-08-05,13:01:10.000,218,10974767,12845,0,1722862869,13034.113447169999,100.25477073000366,53494.219974 2024-08-05,13:01:11.000,218,10974790,12725,0,1722862870,13034.066292999989,100.29706550999981,53494.115167200005 2024-08-05,13:01:12.000,218,10974787,12605,0,1722862871,13034.059556689994,100.3464094200026,53494.164077040004 2024-08-05,13:01:13.000,218,10974788,12885,0,1722862872,13034.039347759994,100.3464094200026,53494.185038400006 2024-08-05,13:01:14.000,218,10974804,12925,0,1722862873,13033.992193589998,100.33936029000324,53494.15708992001 2024-08-05,13:01:15.000,218,10974786,13005,0,1722862874,13033.978720969993,100.36050768000132,53494.115167200005 2024-08-05,13:01:16.000,218,10974811,12845,0,1722862875,13033.924830489988,100.40280246000475,53494.12215432 2024-08-05,13:01:17.000,218,10974833,12765,0,1722862876,13033.891148939998,100.37460594000004,53494.09420584 2024-08-05,13:01:18.000,218,10974775,12965,0,1722862877,13033.857467389993,100.39575332999812,53494.10119296 2024-08-05,13:01:19.000,218,10974740,12885,0,1722862878,13033.803576910002,100.36050768000132,53494.05228312 2024-08-05,13:01:20.000,218,10974751,12685,0,1722862879,13033.749686429997,100.38870419999876,53494.05228312 2024-08-05,13:01:21.000,218,10974835,12885,0,1722862880,13033.729477499997,100.37460594000004,53494.03132176 2024-08-05,13:01:22.000,218,10974775,13125,0,1722862881,13033.628432849997,100.40280246000475,53494.0802316 2024-08-05,13:01:23.000,218,10974796,12685,0,1722862882,13033.540860820001,100.42394985000283,53494.05927024001 2024-08-05,13:01:24.000,218,10974777,12885,0,1722862883,13033.419607240001,100.45214637000026,53493.996386160004 2024-08-05,13:01:25.000,218,10974805,12645,0,1722862884,13033.31182627999,100.4803428899977,53494.02433464 2024-08-05,13:01:26.000,218,10974746,13005,0,1722862885,13033.21078162999,100.56493245000456,53494.01036040001 2024-08-05,13:01:27.000,218,10974808,12965,0,1722862886,13033.07605543,100.56493245000456,53493.947476320005 2024-08-05,13:01:28.000,218,10974815,12925,0,1722862887,13032.92785660999,100.63542374999815,53493.95446344 2024-08-05,13:01:29.000,218,10974813,12845,0,1722862888,13032.752712549998,100.69886591999966,53493.96145056 2024-08-05,13:01:30.000,218,10974764,12965,0,1722862889,13032.658404209993,100.7905046099986,53493.89157936001 2024-08-05,13:01:31.000,218,10974824,13005,0,1722862890,13032.503469080002,100.84689765000076,53493.849656640006 2024-08-05,13:01:32.000,218,10974807,12885,0,1722862891,13032.348533949997,100.91738895000162,53493.81472104 2024-08-05,13:01:33.000,218,10974766,12885,0,1722862892,13032.213807749991,100.99492938000185,53493.80773392 2024-08-05,13:01:34.000,218,10974789,12685,0,1722862893,13032.11276309999,101.06542068000272,53493.75183696001 2024-08-05,13:01:35.000,218,10974815,12805,0,1722862894,13032.065608929996,101.17115763000038,53493.73786272 2024-08-05,13:01:36.000,218,10974833,12845,0,1722862895,13032.025191069995,101.2486980600006,53493.70292712001 2024-08-05,13:01:37.000,218,10974783,12805,0,1722862896,13031.99150951999,101.30509110000276,53493.66799152 2024-08-05,13:01:38.000,218,10974805,12605,0,1722862897,13031.97130058999,101.36853327000426,53493.59812032 2024-08-05,13:01:39.000,218,10974797,12965,0,1722862898,13031.99824583,101.45312283000385,53493.59812032 2024-08-05,13:01:40.000,218,10974788,12805,0,1722862899,13032.045399999995,101.50951586999872,53493.61908168 2024-08-05,13:01:41.000,218,10974790,12925,0,1722862900,13032.09255416999,101.51656499999808,53493.57017184 2024-08-05,13:01:42.000,218,10974774,13285,0,1722862901,13032.146444649996,101.59410542999831,53493.54921048 2024-08-05,13:01:43.000,218,10974763,12885,0,1722862902,13032.20033513,101.6082036900043,53493.53523624001 2024-08-05,13:01:44.000,218,10974828,12845,0,1722862903,13032.254225609991,101.65049847000046,53493.45837792 2024-08-05,13:01:45.000,218,10974795,12845,0,1722862904,13032.382215500002,101.62935108000238,53493.48632640001 2024-08-05,13:01:46.000,218,10974777,12965,0,1722862905,13032.456314909992,101.67164585999853,53493.50728776001 2024-08-05,13:01:47.000,218,10974806,12645,0,1722862906,13032.584304800002,101.67164585999853,53493.4513908 2024-08-05,13:01:48.000,218,10974825,12965,0,1722862907,13032.692085759998,101.66459672999918,53493.47235216 2024-08-05,13:01:49.000,218,10974795,12645,0,1722862908,13032.772921479998,101.62935108000238,53493.47235216 2024-08-05,13:01:50.000,218,10974803,12925,0,1722862909,13032.921120299994,101.68574412000453,53493.48632640001 2024-08-05,13:01:51.000,218,10974789,12965,0,1722862910,13033.03563757,101.65049847000046,53493.52824912 2024-08-05,13:01:52.000,218,10974829,13005,0,1722862911,13033.11647329,101.6786949899979,53493.47933928 2024-08-05,13:01:53.000,218,10974803,12925,0,1722862912,13033.21751794,101.62935108000238,53493.52824912 2024-08-05,13:01:54.000,218,10974808,12885,0,1722862913,13033.33203520999,101.6434493400011,53493.52824912 2024-08-05,13:01:55.000,218,10974776,12925,0,1722862914,13033.433079859991,101.62230195000302,53493.5911332 2024-08-05,13:01:56.000,218,10974824,13085,0,1722862915,13033.500442960001,101.58000716999959,53493.63305592001 2024-08-05,13:01:57.000,218,10974799,12965,0,1722862916,13033.567806059997,101.57295804000023,53493.681965760006 2024-08-05,13:01:58.000,218,10974825,12765,0,1722862917,13033.621696540002,101.55885978000151,53493.69594 2024-08-05,13:01:59.000,218,10974814,13245,0,1722862918,13033.675587019992,101.53066326000408,53493.6260688 2024-08-05,13:02:00.000,218,10974778,13085,0,1722862919,13033.742950120002,101.52361413000472,53493.730875600006 2024-08-05,13:02:01.000,218,10974819,12725,0,1722862920,13033.769895359997,101.46017196000321,53493.7658112 2024-08-05,13:02:02.000,218,10974777,12765,0,1722862921,13033.843994770003,101.44607370000449,53493.81472104 2024-08-05,13:02:03.000,218,10974796,12805,0,1722862922,13033.843994770003,101.41082805000042,53493.779785440005 2024-08-05,13:02:04.000,218,10974809,12965,0,1722862923,13033.911357869998,101.42492630999914,53493.898566480006 2024-08-05,13:02:05.000,218,10974807,12765,0,1722862924,13033.931566799998,101.4319754399985,53493.88459224 2024-08-05,13:02:06.000,218,10974835,12925,0,1722862925,13033.971984659998,101.41787717999978,53493.91254072 2024-08-05,13:02:07.000,218,10974765,12685,0,1722862926,13034.046084069989,101.38968066000234,53493.95446344 2024-08-05,13:02:08.000,218,10974763,12925,0,1722862927,13034.059556689994,101.3614841400049,53494.01036040001 2024-08-05,13:02:09.000,218,10974760,12805,0,1722862928,13034.113447169999,101.3614841400049,53494.017347520006 2024-08-05,13:02:10.000,218,10974767,12965,0,1722862929,13034.18754657999,101.34033674999955,53494.066257360006 2024-08-05,13:02:11.000,218,10974803,12765,0,1722862930,13034.281854919995,101.32623849000083,53494.12215432 2024-08-05,13:02:12.000,218,10974788,13085,0,1722862931,13034.36942694999,101.28394371000468,53494.07324448 2024-08-05,13:02:13.000,218,10974790,12885,0,1722862932,13034.49068052999,101.30509110000276,53494.10119296 2024-08-05,13:02:14.000,218,10974844,12765,0,1722862933,13034.645615659996,101.19230501999846,53494.15708992001 2024-08-05,13:02:15.000,218,10974806,12965,0,1722862934,13034.820759720002,101.12886285000423,53494.12914144 2024-08-05,13:02:16.000,218,10974803,12845,0,1722862935,13034.989167469997,101.037224159998,53494.20599976001 2024-08-05,13:02:17.000,218,10974786,12765,0,1722862936,13035.171047839998,100.98083112000313,53494.17106416 2024-08-05,13:02:18.000,218,10974746,12965,0,1722862937,13035.38660975999,100.86804503999883,53494.20599976001 2024-08-05,13:02:19.000,218,10974803,12645,0,1722862938,13035.55501751,100.8046028700046,53494.212986880004 2024-08-05,13:02:20.000,218,10974773,13045,0,1722862939,13035.77057942999,100.67066940000223,53494.29683232 2024-08-05,13:02:21.000,218,10974781,13045,0,1722862940,13035.965932419997,100.57198158000392,53494.34574216001 2024-08-05,13:02:22.000,218,10974781,13045,0,1722862941,13036.161285410002,100.48739202000434,53494.32478080001 2024-08-05,13:02:23.000,218,10974813,13085,0,1722862942,13036.397056259993,100.33936029000324,53494.40862624 2024-08-05,13:02:24.000,218,10974828,12845,0,1722862943,13036.578936629994,100.2477216000043,53494.450548960005 2024-08-05,13:02:25.000,218,10974799,12765,0,1722862944,13036.76755330999,100.15608290999808,53494.49247168001 2024-08-05,13:02:26.000,218,10974827,12925,0,1722862945,13036.942697369996,100.07149334999849,53494.51343304001 2024-08-05,13:02:27.000,218,10974787,12765,0,1722862946,13037.077423570001,99.95165814000211,53494.5343944 2024-08-05,13:02:28.000,218,10974787,12765,0,1722862947,13037.225622389997,99.8529703200038,53494.62522696 2024-08-05,13:02:29.000,218,10974829,12845,0,1722862948,13037.313194419992,99.73313511000015,53494.63221408 2024-08-05,13:02:30.000,218,10974806,12805,0,1722862949,13037.474865859993,99.69788946000335,53494.716059520004 2024-08-05,13:02:31.000,218,10974824,12885,0,1722862950,13037.542228959988,99.61329990000377,53494.73003376001 2024-08-05,13:02:32.000,218,10974818,12765,0,1722862951,13037.548965269998,99.56395599000098,53494.75099512 2024-08-05,13:02:33.000,218,10974772,12765,0,1722862952,13037.562437889988,99.52166121000482,53494.87676328001 2024-08-05,13:02:34.000,218,10974775,12925,0,1722862953,13037.569174199998,99.50051381999947,53494.918686 2024-08-05,13:02:35.000,218,10974802,13085,0,1722862954,13037.495074789993,99.47936643000139,53494.94663448001 2024-08-05,13:02:36.000,218,10974792,12805,0,1722862955,13037.414239069993,99.43707164999796,53495.04445416001 2024-08-05,13:02:37.000,218,10974765,12885,0,1722862956,13037.319930730002,99.45116991000396,53495.08637688 2024-08-05,13:02:38.000,218,10974801,12925,0,1722862957,13037.178468220001,99.42297338999924,53495.14227384001 2024-08-05,13:02:39.000,218,10974830,12765,0,1722862958,13036.99658785,99.38067861000309,53495.121312480005 2024-08-05,13:02:40.000,218,10974781,12765,0,1722862959,13036.841652719995,99.3947768700018,53495.22611928 2024-08-05,13:02:41.000,218,10974807,12845,0,1722862960,13036.700190209995,99.40182600000117,53495.21214504001 2024-08-05,13:02:42.000,218,10974824,12925,0,1722862961,13036.498100909994,99.43707164999796,53495.28201624001 2024-08-05,13:02:43.000,218,10974789,13005,0,1722862962,13036.309484229998,99.45116991000396,53495.21214504001 2024-08-05,13:02:44.000,218,10974842,13045,0,1722862963,13036.168021719997,99.43707164999796,53495.29599048 2024-08-05,13:02:45.000,218,10974825,12925,0,1722862964,13035.999613970002,99.4441207800046,53495.32393896 2024-08-05,13:02:46.000,218,10974834,13005,0,1722862965,13035.83794253,99.49346469000011,53495.33092608001 2024-08-05,13:02:47.000,218,10974805,12765,0,1722862966,13035.68974370999,99.50756294999883,53495.33092608001 2024-08-05,13:02:48.000,218,10974796,13125,0,1722862967,13035.501127029995,99.53575947000354,53495.34490032 2024-08-05,13:02:49.000,218,10974803,12805,0,1722862968,13035.413555,99.56395599000098,53495.386823040004 2024-08-05,13:02:50.000,218,10974793,12965,0,1722862969,13035.299037729994,99.61329990000377,53495.39381016 2024-08-05,13:02:51.000,218,10974812,12965,0,1722862970,13035.177784149993,99.66969293999864,53495.35887456001 2024-08-05,13:02:52.000,218,10974820,12845,0,1722862971,13035.083475809988,99.66264380999928,53495.35887456001 2024-08-05,13:02:53.000,218,10974777,12925,0,1722862972,13034.989167469997,99.68379120000463,53495.42874576001 2024-08-05,13:02:54.000,218,10974823,12725,0,1722862973,13034.881386510002,99.73313511000015,53495.42874576001 2024-08-05,13:02:55.000,218,10974801,13005,0,1722862974,13034.847704959997,99.80362641000102,53495.35887456001 2024-08-05,13:02:56.000,218,10974806,12685,0,1722862975,13034.793814479992,99.83887205999781,53495.3728488 2024-08-05,13:02:57.000,218,10974850,12605,0,1722862976,13034.733187689992,99.87411771000188,53495.32393896 2024-08-05,13:02:58.000,218,10974823,13085,0,1722862977,13034.712978759992,99.95165814000211,53495.34490032 2024-08-05,13:02:59.000,218,10974796,12685,0,1722862978,13034.712978759992,100.0010020500049,53495.386823040004 2024-08-05,13:03:00.000,218,10974768,12885,0,1722862979,13034.679297210001,100.02214944000298,53495.37983592001 2024-08-05,13:03:01.000,218,10974793,12845,0,1722862980,13034.692769829991,100.07854247999785,53495.337913200005 2024-08-05,13:03:02.000,218,10974834,12725,0,1722862981,13034.739924000001,100.11378813000192,53495.34490032 2024-08-05,13:03:03.000,218,10974812,12685,0,1722862982,13034.719715070001,100.17018117000407,53495.337913200005 2024-08-05,13:03:04.000,218,10974788,12805,0,1722862983,13034.760132930001,100.21247595000023,53495.39381016 2024-08-05,13:03:05.000,218,10974842,12805,0,1722862984,13034.739924000001,100.25477073000366,53495.34490032 2024-08-05,13:03:06.000,218,10974796,13045,0,1722862985,13034.787078169997,100.25477073000366,53495.41477152 2024-08-05,13:03:07.000,218,10974794,13005,0,1722862986,13034.793814479992,100.31821289999789,53495.407784400006 2024-08-05,13:03:08.000,218,10974797,13045,0,1722862987,13034.787078169997,100.3816550699994,53495.44272 2024-08-05,13:03:09.000,218,10974803,12885,0,1722862988,13034.766869239997,100.41690072000347,53495.456694240005 2024-08-05,13:03:10.000,218,10974761,12565,0,1722862989,13034.733187689992,100.4450972400009,53495.49861696001 2024-08-05,13:03:11.000,218,10974763,12805,0,1722862990,13034.739924000001,100.4803428899977,53495.505604080005 2024-08-05,13:03:12.000,218,10974810,12805,0,1722862991,13034.699506140001,100.50853941000241,53495.44970712001 2024-08-05,13:03:13.000,218,10974820,12845,0,1722862992,13034.706242449996,100.55083418999857,53495.47066848 2024-08-05,13:03:14.000,218,10974781,12965,0,1722862993,13034.672560899991,100.56493245000456,53495.5125912 2024-08-05,13:03:15.000,218,10974815,12885,0,1722862994,13034.605197799996,100.63542374999815,53495.5125912 2024-08-05,13:03:16.000,218,10974775,12805,0,1722862995,13034.55804363,100.63542374999815,53495.46368136 2024-08-05,13:03:17.000,218,10974728,12725,0,1722862996,13034.53109838999,100.68476766000094,53495.48464272 2024-08-05,13:03:18.000,218,10974795,12845,0,1722862997,13034.463735289995,100.69886591999966,53495.46368136 2024-08-05,13:03:19.000,218,10974802,12725,0,1722862998,13034.37616326,100.71296417999838,53495.47765560001 2024-08-05,13:03:20.000,218,10974779,12925,0,1722862999,13034.403108499995,100.74820983000245,53495.44970712001 2024-08-05,13:03:21.000,218,10974750,13165,0,1722863000,13034.403108499995,100.77640634999989,53495.47066848 2024-08-05,13:03:22.000,218,10974805,12725,0,1722863001,13034.40984480999,100.81165200000396,53495.56150104 2024-08-05,13:03:23.000,218,10974794,12765,0,1722863002,13034.45699898,100.91738895000162,53495.56848816001 2024-08-05,13:03:24.000,218,10974736,12725,0,1722863003,13034.403108499995,100.86099590999947,53495.505604080005 2024-08-05,13:03:25.000,218,10974810,12605,0,1722863004,13034.39637219,100.86804503999883,53495.49861696001 2024-08-05,13:03:26.000,218,10974831,13045,0,1722863005,13034.45026266999,100.88214330000483,53495.47765560001 2024-08-05,13:03:27.000,218,10974787,12805,0,1722863006,13034.504153149996,100.89624156000355,53495.53355256 2024-08-05,13:03:28.000,218,10974768,12965,0,1722863007,13034.55130731999,100.9385363399997,53495.48464272 2024-08-05,13:03:29.000,218,10974801,13045,0,1722863008,13034.605197799996,100.97378199000377,53495.456694240005 2024-08-05,13:03:30.000,218,10974765,12685,0,1722863009,13034.679297210001,101.00902764000057,53495.505604080005 2024-08-05,13:03:31.000,218,10974860,12845,0,1722863010,13034.766869239997,101.05837155000336,53495.47765560001 2024-08-05,13:03:32.000,218,10974789,12765,0,1722863011,13034.800550790002,101.09361720000015,53495.52656544001 2024-08-05,13:03:33.000,218,10974785,12885,0,1722863012,13034.881386510002,101.15705937000166,53495.49861696001 2024-08-05,13:03:34.000,218,10974828,13005,0,1722863013,13034.995903779993,101.1852558899991,53495.54752680001 2024-08-05,13:03:35.000,218,10974808,12885,0,1722863014,13035.002640090002,101.20640328000445,53495.53355256 2024-08-05,13:03:36.000,218,10974885,12645,0,1722863015,13035.083475809988,101.20640328000445,53495.554513920004 2024-08-05,13:03:37.000,218,10974810,12805,0,1722863016,13035.157575219993,101.2486980600006,53495.54053968 2024-08-05,13:03:38.000,218,10974797,12965,0,1722863017,13035.184520459989,101.25574718999997,53495.56150104 2024-08-05,13:03:39.000,218,10974818,12845,0,1722863018,13035.299037729994,101.26984544999868,53495.624385120005 2024-08-05,13:03:40.000,218,10974801,12925,0,1722863019,13035.373137139999,101.2980419700034,53495.624385120005 2024-08-05,13:03:41.000,218,10974758,12845,0,1722863020,13035.44723654999,101.34033674999955,53495.59643664001 2024-08-05,13:03:42.000,218,10974830,12925,0,1722863021,13035.51459965,101.33328762000019,53495.63137224 2024-08-05,13:03:43.000,218,10974783,12765,0,1722863022,13035.62911691999,101.38968066000234,53495.68028208 2024-08-05,13:03:44.000,218,10974816,12645,0,1722863023,13035.73016156999,101.3614841400049,53495.6523336 2024-08-05,13:03:45.000,218,10974830,13005,0,1722863024,13035.858151460001,101.35443500999827,53495.6523336 2024-08-05,13:03:46.000,218,10974810,12925,0,1722863025,13035.945723489996,101.38968066000234,53495.68028208 2024-08-05,13:03:47.000,218,10974849,12845,0,1722863026,13036.053504449992,101.38263153000298,53495.722204800004 2024-08-05,13:03:48.000,218,10974817,12845,0,1722863027,13036.174758029993,101.38968066000234,53495.72919192 2024-08-05,13:03:49.000,218,10974801,12805,0,1722863028,13036.248857439998,101.40377892000106,53495.6523336 2024-08-05,13:03:50.000,218,10974787,12605,0,1722863029,13036.349902089998,101.36853327000426,53495.722204800004 2024-08-05,13:03:51.000,218,10974811,12845,0,1722863030,13036.525046149989,101.37558240000362,53495.73617904001 2024-08-05,13:03:52.000,218,10974828,12925,0,1722863031,13036.592409249999,101.33328762000019,53495.7571404 2024-08-05,13:03:53.000,218,10974791,13085,0,1722863032,13036.73387176,101.28394371000468,53495.77111464 2024-08-05,13:03:54.000,218,10974809,13165,0,1722863033,13036.83491641,101.23459980000189,53495.82002448 2024-08-05,13:03:55.000,218,10974792,12885,0,1722863034,13036.962906299996,101.23459980000189,53495.86194720001 2024-08-05,13:03:56.000,218,10974795,13005,0,1722863035,13037.090896189991,101.14296111000294,53495.889895680004 2024-08-05,13:03:57.000,218,10974801,12965,0,1722863036,13037.252567629992,101.04427329000464,53495.93181840001 2024-08-05,13:03:58.000,218,10974820,12765,0,1722863037,13037.373821209992,100.98083112000313,53495.93181840001 2024-08-05,13:03:59.000,218,10974837,12645,0,1722863038,13037.515283719993,100.88919243000419,53496.00168960001 2024-08-05,13:04:00.000,218,10974805,13045,0,1722863039,13037.690427779999,100.82575026000268,53496.04361232 2024-08-05,13:04:01.000,218,10974833,12805,0,1722863040,13037.757790879994,100.81870113000332,53496.02963808001 2024-08-05,13:04:02.000,218,10974815,12725,0,1722863041,13037.858835529994,100.75525896000181,53496.08553504 2024-08-05,13:04:03.000,218,10974760,12805,0,1722863042,13038.02724327999,100.69886591999966,53496.11348352 2024-08-05,13:04:04.000,218,10974839,12765,0,1722863043,13038.101342689995,100.62132548999944,53496.11348352 2024-08-05,13:04:05.000,218,10974830,12885,0,1722863044,13038.161969479996,100.57198158000392,53496.18335472 2024-08-05,13:04:06.000,218,10974782,13045,0,1722863045,13038.21585996,100.54378505999921,53496.2113032 2024-08-05,13:04:07.000,218,10974787,12845,0,1722863046,13038.276486750001,100.54378505999921,53496.2811744 2024-08-05,13:04:08.000,218,10974795,12725,0,1722863047,13038.310168299991,100.55083418999857,53496.295148640005 2024-08-05,13:04:09.000,218,10974757,12765,0,1722863048,13038.337113540001,100.50149028000305,53496.33707136001 2024-08-05,13:04:10.000,218,10974808,12805,0,1722863049,13038.323640919996,100.43099898000219,53496.36501984001 2024-08-05,13:04:11.000,218,10974763,12885,0,1722863050,13038.296695680001,100.45214637000026,53496.44886528 2024-08-05,13:04:12.000,218,10974832,12765,0,1722863051,13038.283223059996,100.42394985000283,53496.44886528 2024-08-05,13:04:13.000,218,10974756,12885,0,1722863052,13038.25627782,100.40985159000411,53496.490788 2024-08-05,13:04:14.000,218,10974793,12805,0,1722863053,13038.23606889,100.3464094200026,53496.53271072001 2024-08-05,13:04:15.000,218,10974796,12845,0,1722863054,13038.18891471999,100.35345855000196,53496.58860768 2024-08-05,13:04:16.000,218,10974778,12845,0,1722863055,13038.11481531,100.29706550999981,53496.581620560006 2024-08-05,13:04:17.000,218,10974785,12765,0,1722863056,13038.101342689995,100.22657420999894,53496.62354328001 2024-08-05,13:04:18.000,218,10974748,12965,0,1722863057,13038.04745220999,100.18427943000279,53496.665466 2024-08-05,13:04:19.000,218,10974770,12725,0,1722863058,13037.96661648999,100.14903377999872,53496.65149176001 2024-08-05,13:04:20.000,218,10974762,12885,0,1722863059,13037.858835529994,100.13493552,53496.68642736 2024-08-05,13:04:21.000,218,10974797,12805,0,1722863060,13037.80494504999,100.10673900000256,53496.64450464 2024-08-05,13:04:22.000,218,10974800,12845,0,1722863061,13037.737581949994,100.05739508999977,53496.71437584 2024-08-05,13:04:23.000,218,10974800,12725,0,1722863062,13037.703900399989,100.00805118000426,53496.65847888 2024-08-05,13:04:24.000,218,10974740,13205,0,1722863063,13037.623064679989,100.02214944000298,53496.75629856 2024-08-05,13:04:25.000,218,10974732,12845,0,1722863064,13037.522020029988,99.97280553000019,53496.728350080004 2024-08-05,13:04:26.000,218,10974804,12605,0,1722863065,13037.454656929993,99.95870727000147,53496.70040160001 2024-08-05,13:04:27.000,218,10974790,13045,0,1722863066,13037.387293829997,99.93051075000403,53496.7353372 2024-08-05,13:04:28.000,218,10974821,12725,0,1722863067,13037.346875969997,99.92346162000467,53496.75629856 2024-08-05,13:04:29.000,218,10974762,12765,0,1722863068,13037.292985489992,99.88116684000124,53496.7353372 2024-08-05,13:04:30.000,218,10974813,13045,0,1722863069,13037.212149769992,99.87411771000188,53496.72136296001 2024-08-05,13:04:31.000,218,10974741,12925,0,1722863070,13037.225622389997,99.8529703200038,53496.74232432001 2024-08-05,13:04:32.000,218,10974791,12805,0,1722863071,13037.218886080002,99.7895281500023,53496.78424704 2024-08-05,13:04:33.000,218,10974790,12845,0,1722863072,13037.151522979992,99.76133163000486,53496.78424704 2024-08-05,13:04:34.000,218,10974830,12845,0,1722863073,13037.117841430001,99.77542989000358,53496.76328568 2024-08-05,13:04:35.000,218,10974764,12925,0,1722863074,13037.104368809996,99.68379120000463,53496.77027280001 2024-08-05,13:04:36.000,218,10974816,12845,0,1722863075,13037.010060469991,99.676742069998,53496.77027280001 2024-08-05,13:04:37.000,218,10974802,12805,0,1722863076,13036.95616999,99.6414964200012,53496.72136296001 2024-08-05,13:04:38.000,218,10974787,12925,0,1722863077,13036.87533427,99.59215250999841,53496.8052084 2024-08-05,13:04:39.000,218,10974808,12645,0,1722863078,13036.76755330999,99.57100512000034,53496.76328568 2024-08-05,13:04:40.000,218,10974830,12845,0,1722863079,13036.700190209995,99.54985773000226,53496.78424704 2024-08-05,13:04:41.000,218,10974794,12845,0,1722863080,13036.599145559994,99.50756294999883,53496.77027280001 2024-08-05,13:04:42.000,218,10974811,12885,0,1722863081,13036.518309839994,99.43707164999796,53496.76328568 2024-08-05,13:04:43.000,218,10974835,12805,0,1722863082,13036.417265189993,99.41592425999988,53496.749311440006 2024-08-05,13:04:44.000,218,10974818,12925,0,1722863083,13036.289275299998,99.35248208999838,53496.749311440006 2024-08-05,13:04:45.000,218,10974770,13045,0,1722863084,13036.174758029993,99.30313818000286,53496.69341448001 2024-08-05,13:04:46.000,218,10974806,12765,0,1722863085,13036.073713379992,99.24674514000071,53496.679440240005 2024-08-05,13:04:47.000,218,10974789,12765,0,1722863086,13036.019822900002,99.21854862000328,53496.679440240005 2024-08-05,13:04:48.000,218,10974798,12565,0,1722863087,13035.905305629996,99.17625383999984,53496.60258192001 2024-08-05,13:04:49.000,218,10974762,12765,0,1722863088,13035.878360390001,99.13395906000369,53496.62354328001 2024-08-05,13:04:50.000,218,10974857,12845,0,1722863089,13035.77731574,99.0846151500009,53496.5955948 2024-08-05,13:04:51.000,218,10974783,12885,0,1722863090,13035.73689788,99.04232037000475,53496.53271072001 2024-08-05,13:04:52.000,218,10974751,12845,0,1722863091,13035.68974370999,99.02117297999939,53496.52572360001 2024-08-05,13:04:53.000,218,10974815,12925,0,1722863092,13035.71668895,98.9859273300026,53496.53969784 2024-08-05,13:04:54.000,218,10974767,13045,0,1722863093,13035.73016156999,99.00707472000067,53496.45585240001 2024-08-05,13:04:55.000,218,10974785,13045,0,1722863094,13035.68974370999,98.9859273300026,53496.413929680006 2024-08-05,13:04:56.000,218,10974809,13005,0,1722863095,13035.743634189996,99.03527123999811,53496.4209168 2024-08-05,13:04:57.000,218,10974785,13045,0,1722863096,13035.75037049999,99.01412385000003,53496.39995544 2024-08-05,13:04:58.000,218,10974813,12605,0,1722863097,13035.763843119996,99.05641863000346,53496.39995544 2024-08-05,13:04:59.000,218,10974801,12805,0,1722863098,13035.810997289991,99.03527123999811,53496.392968320004 2024-08-05,13:05:00.000,218,10974795,12685,0,1722863099,13035.804260979996,99.03527123999811,53496.344058480005 2024-08-05,13:05:01.000,218,10974788,12925,0,1722863100,13035.804260979996,99.1198607999977,53496.344058480005 2024-08-05,13:05:02.000,218,10974800,13125,0,1722863101,13035.831206219991,99.09166428000026,53496.33008424 2024-08-05,13:05:03.000,218,10974762,12965,0,1722863102,13035.8177336,99.15510645000177,53496.33008424 2024-08-05,13:05:04.000,218,10974840,12605,0,1722863103,13035.8177336,99.14100819000305,53496.30213576 2024-08-05,13:05:05.000,218,10974814,13205,0,1722863104,13035.763843119996,99.17625383999984,53496.28816152001 2024-08-05,13:05:06.000,218,10974839,12805,0,1722863105,13035.70995263999,99.19740122999792,53496.30213576 2024-08-05,13:05:07.000,218,10974768,12925,0,1722863106,13035.69648002,99.17625383999984,53496.23925168001 2024-08-05,13:05:08.000,218,10974815,12845,0,1722863107,13035.55501751,99.16920471000049,53496.20431608 2024-08-05,13:05:09.000,218,10974780,12605,0,1722863108,13035.440500239994,99.17625383999984,53496.225277440004 2024-08-05,13:05:10.000,218,10974815,12805,0,1722863109,13035.352928209999,99.16215558000113,53496.27418728 2024-08-05,13:05:11.000,218,10974802,12685,0,1722863110,13035.211465699998,99.16920471000049,53496.2811744 2024-08-05,13:05:12.000,218,10974810,12525,0,1722863111,13035.070003189998,99.12690993000433,53496.225277440004 2024-08-05,13:05:13.000,218,10974785,12725,0,1722863112,13034.861177580002,99.1198607999977,53496.23226456 2024-08-05,13:05:14.000,218,10974830,12645,0,1722863113,13034.699506140001,99.10576253999898,53496.19732896001 2024-08-05,13:05:15.000,218,10974836,12845,0,1722863114,13034.463735289995,99.12690993000433,53496.246238800006 2024-08-05,13:05:16.000,218,10974784,12965,0,1722863115,13034.261645989995,99.06346776000282,53496.18335472 2024-08-05,13:05:17.000,218,10974838,13005,0,1722863116,13034.046084069989,99.05641863000346,53496.16938048001 2024-08-05,13:05:18.000,218,10974819,13205,0,1722863117,13033.837258459993,99.01412385000003,53496.09950928001 2024-08-05,13:05:19.000,218,10974790,12765,0,1722863118,13033.594751299992,98.99297646000196,53496.06457368 2024-08-05,13:05:20.000,218,10974811,12765,0,1722863119,13033.406134619996,98.95068167999852,53496.078547920006 2024-08-05,13:05:21.000,218,10974787,12965,0,1722863120,13033.244463179995,98.97182907000388,53496.008676720005 2024-08-05,13:05:22.000,218,10974821,12765,0,1722863121,13033.06931911999,98.94363254999917,53495.98072824001 2024-08-05,13:05:23.000,218,10974777,12685,0,1722863122,13032.954801849999,98.95773080999788,53495.966754 2024-08-05,13:05:24.000,218,10974800,12885,0,1722863123,13032.820075649994,98.95068167999852,53495.889895680004 2024-08-05,13:05:25.000,218,10974806,12925,0,1722863124,13032.725767309988,98.91543603000173,53495.840985840005 2024-08-05,13:05:26.000,218,10974806,12725,0,1722863125,13032.631458969998,98.88723951000429,53495.80605024 2024-08-05,13:05:27.000,218,10974818,12725,0,1722863126,13032.537150629993,98.8731412499983,53495.7571404 2024-08-05,13:05:28.000,218,10974822,12885,0,1722863127,13032.476523839992,98.83084647000214,53495.73617904001 2024-08-05,13:05:29.000,218,10974764,12605,0,1722863128,13032.415897049992,98.78855168999871,53495.64534648001 2024-08-05,13:05:30.000,218,10974800,13085,0,1722863129,13032.402424430002,98.77445343,53495.58944952 2024-08-05,13:05:31.000,218,10974791,12565,0,1722863130,13032.436105979992,98.73215865000384,53495.575475280006 2024-08-05,13:05:32.000,218,10974811,12925,0,1722863131,13032.449578599997,98.71101125999849,53495.47066848 2024-08-05,13:05:33.000,218,10974825,12885,0,1722863132,13032.476523839992,98.64756909000425,53495.505604080005 2024-08-05,13:05:34.000,218,10974836,12885,0,1722863133,13032.503469080002,98.6405199600049,53495.36586168 2024-08-05,13:05:35.000,218,10974796,12965,0,1722863134,13032.564095870002,98.60527431000082,53495.42874576001 2024-08-05,13:05:36.000,218,10974782,12765,0,1722863135,13032.631458969998,98.54183213999931,53495.30996472001 2024-08-05,13:05:37.000,218,10974821,12925,0,1722863136,13032.665140519988,98.52068475000124,53495.27502912 2024-08-05,13:05:38.000,218,10974784,12725,0,1722863137,13032.759448859993,98.49953736000316,53495.24708064 2024-08-05,13:05:39.000,218,10974769,12765,0,1722863138,13032.826811959989,98.40789867000422,53495.1981708 2024-08-05,13:05:40.000,218,10974834,12805,0,1722863139,13032.873966129999,98.40789867000422,53495.219132160004 2024-08-05,13:05:41.000,218,10974791,12965,0,1722863140,13032.941329229994,98.35150563000207,53495.170222320005 2024-08-05,13:05:42.000,218,10974804,12925,0,1722863141,13032.99521971,98.30921084999864,53495.121312480005 2024-08-05,13:05:43.000,218,10974814,13045,0,1722863142,13033.04911018999,98.32330911000463,53495.13528672 2024-08-05,13:05:44.000,218,10974758,12645,0,1722863143,13033.123209599995,98.2457686800044,53495.11432536001 2024-08-05,13:05:45.000,218,10974797,12845,0,1722863144,13033.15689115,98.25281781000376,53495.08637688 2024-08-05,13:05:46.000,218,10974793,12765,0,1722863145,13033.17036376999,98.25281781000376,53495.051441280004 2024-08-05,13:05:47.000,218,10974803,12685,0,1722863146,13033.23099055999,98.21757215999969,53495.0584284 2024-08-05,13:05:48.000,218,10974790,12925,0,1722863147,13033.244463179995,98.23167041999841,53495.03746704 2024-08-05,13:05:49.000,218,10974814,12725,0,1722863148,13033.23772687,98.19642477000161,53494.99554432001 2024-08-05,13:05:50.000,218,10974760,12925,0,1722863149,13033.27140841999,98.17527738000354,53495.0584284 2024-08-05,13:05:51.000,218,10974777,12685,0,1722863150,13033.27140841999,98.16117912000482,53495.04445416001 2024-08-05,13:05:52.000,218,10974839,12685,0,1722863151,13033.29161734999,98.18937564000225,53495.072402640006 2024-08-05,13:05:53.000,218,10974790,12805,0,1722863152,13033.305089969996,98.12593347000075,53495.07938976 2024-08-05,13:05:54.000,218,10974822,12765,0,1722863153,13033.27814473,98.14003172999946,53495.07938976 2024-08-05,13:05:55.000,218,10974770,13045,0,1722863154,13033.29161734999,98.12593347000075,53495.01650568001 2024-08-05,13:05:56.000,218,10974766,12965,0,1722863155,13033.31856259,98.16117912000482,53495.04445416001 2024-08-05,13:05:57.000,218,10974790,12885,0,1722863156,13033.305089969996,98.16117912000482,53495.04445416001 2024-08-05,13:05:58.000,218,10974781,13125,0,1722863157,13033.325298899996,98.16117912000482,53495.051441280004 2024-08-05,13:05:59.000,218,10974764,12965,0,1722863158,13033.29835366,98.14708085999882,53495.03047992 2024-08-05,13:06:00.000,218,10974783,12965,0,1722863159,13033.33877152,98.15412998999818,53495.072402640006 2024-08-05,13:06:01.000,218,10974800,13005,0,1722863160,13033.345507829996,98.14003172999946,53495.09336400001 2024-08-05,13:06:02.000,218,10974763,12485,0,1722863161,13033.33203520999,98.10478608000267,53495.04445416001 2024-08-05,13:06:03.000,218,10974796,12685,0,1722863162,13033.372453069991,98.08363869000459,53495.051441280004 2024-08-05,13:06:04.000,218,10974776,12965,0,1722863163,13033.392661999991,98.0695404299986,53495.13528672 2024-08-05,13:06:05.000,218,10974786,12685,0,1722863164,13033.433079859991,98.02019652000308,53495.10733824 2024-08-05,13:06:06.000,218,10974789,12805,0,1722863165,13033.446552479996,97.97085261000029,53495.09336400001 2024-08-05,13:06:07.000,218,10974775,12765,0,1722863166,13033.507179269996,97.92855783000414,53495.11432536001 2024-08-05,13:06:08.000,218,10974790,13045,0,1722863167,13033.534124509992,97.87921392000135,53495.11432536001 2024-08-05,13:06:10.000,218,10974770,13125,0,1722863169,13033.635169159992,97.7875752300024,53495.07938976 2024-08-05,13:06:11.000,218,10974764,12525,0,1722863170,13033.648641779997,97.74528044999897,53495.0584284 2024-08-05,13:06:12.000,218,10974789,12765,0,1722863171,13033.675587019992,97.6888874100041,53495.09336400001 2024-08-05,13:06:13.000,218,10974761,12885,0,1722863172,13033.675587019992,97.69593654000346,53495.072402640006 2024-08-05,13:06:14.000,218,10974770,12685,0,1722863173,13033.756422739993,97.65364176000003,53495.1282996 2024-08-05,13:06:15.000,218,10974815,12725,0,1722863174,13033.763159050002,97.63249437000195,53495.121312480005 2024-08-05,13:06:16.000,218,10974758,12605,0,1722863175,13033.763159050002,97.56905220000044,53495.16323520001 2024-08-05,13:06:17.000,218,10974788,12845,0,1722863176,13033.796840599993,97.540855680003,53495.23310640001 2024-08-05,13:06:18.000,218,10974806,12765,0,1722863177,13033.756422739993,97.50561002999893,53495.18419656001 2024-08-05,13:06:19.000,218,10974769,12725,0,1722863178,13033.742950120002,97.49151177000022,53495.1981708 2024-08-05,13:06:20.000,218,10974759,12965,0,1722863179,13033.709268569997,97.45626612000342,53495.191183680006 2024-08-05,13:06:21.000,218,10974756,12605,0,1722863180,13033.641905470002,97.43511872999807,53495.17720944 2024-08-05,13:06:22.000,218,10974741,12925,0,1722863181,13033.594751299992,97.43511872999807,53495.20515792 2024-08-05,13:06:23.000,218,10974805,12805,0,1722863182,13033.513915579992,97.39282395000191,53495.191183680006 2024-08-05,13:06:24.000,218,10974783,12725,0,1722863183,13033.446552479996,97.37167656000383,53495.219132160004 2024-08-05,13:06:25.000,218,10974778,13085,0,1722863184,13033.305089969996,97.37167656000383,53495.21214504001 2024-08-05,13:06:26.000,218,10974729,12805,0,1722863185,13033.17036376999,97.35052916999848,53495.22611928 2024-08-05,13:06:27.000,218,10974834,12605,0,1722863186,13033.08952804999,97.35757829999784,53495.25406776 2024-08-05,13:06:28.000,218,10974815,12965,0,1722863187,13032.873966129999,97.39987308000127,53495.20515792 2024-08-05,13:06:29.000,218,10974748,13005,0,1722863188,13032.732503619998,97.40692221000063,53495.18419656001 2024-08-05,13:06:30.000,218,10974733,12885,0,1722863189,13032.604513730003,97.4421678600047,53495.18419656001 2024-08-05,13:06:31.000,218,10974742,12725,0,1722863190,13032.476523839992,97.46331525000278,53495.1282996 2024-08-05,13:06:32.000,218,10974770,12805,0,1722863191,13032.321588710001,97.53380655000365,53495.10035112 2024-08-05,13:06:33.000,218,10974785,12845,0,1722863192,13032.166653579996,97.56905220000044,53495.14227384001 2024-08-05,13:06:34.000,218,10974782,12605,0,1722863193,13032.065608929996,97.61134698000387,53495.121312480005 2024-08-05,13:06:35.000,218,10974758,12805,0,1722863194,13031.93761904,97.61839611000323,53495.13528672 2024-08-05,13:06:36.000,218,10974783,12765,0,1722863195,13031.863519629995,97.65364176000003,53495.10035112 2024-08-05,13:06:37.000,218,10974768,12725,0,1722863196,13031.802892839994,97.64659263000067,53495.051441280004 2024-08-05,13:06:38.000,218,10974841,12845,0,1722863197,13031.742266049994,97.69593654000346,53495.06541552001 2024-08-05,13:06:39.000,218,10974765,12765,0,1722863198,13031.72879342999,97.66774001999875,53494.9885572 2024-08-05,13:06:40.000,218,10974753,12765,0,1722863199,13031.68837556999,97.6888874100041,53494.96060872 2024-08-05,13:06:41.000,218,10974763,12845,0,1722863200,13031.715320809999,97.69593654000346,53494.9885572 2024-08-05,13:06:42.000,218,10974819,12805,0,1722863201,13031.79615653,97.6888874100041,53494.93266024 2024-08-05,13:06:43.000,218,10974785,12965,0,1722863202,13031.81636546,97.69593654000346,53494.918686 2024-08-05,13:06:44.000,218,10974750,12965,0,1722863203,13031.944355349995,97.6747891499981,53494.883750400004 2024-08-05,13:06:45.000,218,10974723,12925,0,1722863204,13032.07908155,97.66069088999939,53494.84182768 2024-08-05,13:06:46.000,218,10974747,12685,0,1722863205,13032.213807749991,97.63249437000195,53494.82086632 2024-08-05,13:06:47.000,218,10974756,12885,0,1722863206,13032.281170850001,97.63954350000131,53494.834840560005 2024-08-05,13:06:48.000,218,10974811,12965,0,1722863207,13032.415897049992,97.60429785000451,53494.8138792 2024-08-05,13:06:49.000,218,10974768,12885,0,1722863208,13032.591041109998,97.59724871999788,53494.834840560005 2024-08-05,13:06:50.000,218,10974770,12805,0,1722863209,13032.692085759998,97.61134698000387,53494.75798224001 2024-08-05,13:06:51.000,218,10974810,13005,0,1722863210,13032.813339339998,97.64659263000067,53494.80689208001 2024-08-05,13:06:52.000,218,10974759,13005,0,1722863211,13032.981747089994,97.66774001999875,53494.8138792 2024-08-05,13:06:53.000,218,10974791,12845,0,1722863212,13033.04911018999,97.70298567000282,53494.84182768 2024-08-05,13:06:54.000,218,10974774,12925,0,1722863213,13033.12994590999,97.71708393000154,53494.82785344001 2024-08-05,13:06:55.000,218,10974725,12965,0,1722863214,13033.23772687,97.73118219000025,53494.834840560005 2024-08-05,13:06:56.000,218,10974726,12805,0,1722863215,13033.33877152,97.75232957999833,53494.834840560005 2024-08-05,13:06:57.000,218,10974768,12925,0,1722863216,13033.345507829996,97.75937870999769,53494.883750400004 2024-08-05,13:06:58.000,218,10974767,13045,0,1722863217,13033.39939831,97.76642784000433,53494.89772464001 2024-08-05,13:06:59.000,218,10974701,12685,0,1722863218,13033.419607240001,97.79462436000176,53494.89772464001 2024-08-05,13:07:00.000,218,10974805,12965,0,1722863219,13033.486970339996,97.80872262000048,53494.96759584 2024-08-05,13:07:01.000,218,10974764,13125,0,1722863220,13033.527388199996,97.7875752300024,53494.96759584 2024-08-05,13:07:02.000,218,10974767,12925,0,1722863221,13033.527388199996,97.84396827000455,53494.98157008 2024-08-05,13:07:03.000,218,10974797,12685,0,1722863222,13033.507179269996,97.82987000999856,53495.023492800006 2024-08-05,13:07:04.000,218,10974756,12685,0,1722863223,13033.480234030001,97.7875752300024,53495.03746704 2024-08-05,13:07:05.000,218,10974764,13005,0,1722863224,13033.480234030001,97.81577174999984,53495.00951856 2024-08-05,13:07:06.000,218,10974775,12805,0,1722863225,13033.406134619996,97.81577174999984,53495.04445416001 2024-08-05,13:07:07.000,218,10974777,13085,0,1722863226,13033.372453069991,97.79462436000176,53495.01650568001 2024-08-05,13:07:08.000,218,10974790,12565,0,1722863227,13033.35898045,97.7875752300024,53495.01650568001 2024-08-05,13:07:09.000,218,10974814,12805,0,1722863228,13033.29835366,97.8228208799992,53495.04445416001 2024-08-05,13:07:10.000,218,10974788,12965,0,1722863229,13033.284881039996,97.80872262000048,53495.01650568001 2024-08-05,13:07:11.000,218,10974769,12925,0,1722863230,13033.23772687,97.80167349000112,53495.002531440005 2024-08-05,13:07:12.000,218,10974757,13005,0,1722863231,13033.264672109995,97.79462436000176,53495.0584284 2024-08-05,13:07:13.000,218,10974825,12685,0,1722863232,13033.27814473,97.81577174999984,53495.01650568001 2024-08-05,13:07:14.000,218,10974759,12965,0,1722863233,13033.31182627999,97.80872262000048,53495.01650568001 2024-08-05,13:07:15.000,218,10974792,12765,0,1722863234,13033.29161734999,97.81577174999984,53495.00951856 2024-08-05,13:07:16.000,218,10974773,12885,0,1722863235,13033.352244139991,97.80872262000048,53494.96060872 2024-08-05,13:07:17.000,218,10974772,12765,0,1722863236,13033.39939831,97.85101740000391,53494.99554432001 2024-08-05,13:07:18.000,218,10974783,12605,0,1722863237,13033.460025100001,97.84396827000455,53494.953621600005 2024-08-05,13:07:19.000,218,10974764,12965,0,1722863238,13033.561069750001,97.79462436000176,53494.93266024 2024-08-05,13:07:20.000,218,10974748,12885,0,1722863239,13033.588014989997,97.8228208799992,53494.904711760006 2024-08-05,13:07:21.000,218,10974774,12845,0,1722863240,13033.716004879992,97.80872262000048,53494.96060872 2024-08-05,13:07:22.000,218,10974762,12765,0,1722863241,13033.810313219998,97.7875752300024,53494.86977616 2024-08-05,13:07:23.000,218,10974814,12685,0,1722863242,13033.904621559988,97.80872262000048,53494.918686 2024-08-05,13:07:24.000,218,10974769,12925,0,1722863243,13034.046084069989,97.81577174999984,53494.86977616 2024-08-05,13:07:25.000,218,10974808,12885,0,1722863244,13034.19428289,97.80167349000112,53494.904711760006 2024-08-05,13:07:26.000,218,10974756,12845,0,1722863245,13034.322272779995,97.78052610000304,53494.86977616 2024-08-05,13:07:27.000,218,10974827,12805,0,1722863246,13034.47047159999,97.8228208799992,53494.86278904 2024-08-05,13:07:28.000,218,10974777,12605,0,1722863247,13034.59846149,97.83691913999792,53494.883750400004 2024-08-05,13:07:29.000,218,10974840,12405,0,1722863248,13034.712978759992,97.80872262000048,53494.89772464001 2024-08-05,13:07:30.000,218,10974786,13005,0,1722863249,13034.834232339992,97.86511566000263,53494.883750400004 2024-08-05,13:07:31.000,218,10974766,12805,0,1722863250,13035.016112709993,97.90741043999878,53494.91169888 2024-08-05,13:07:32.000,218,10974798,13085,0,1722863251,13035.103684739988,97.9356069600035,53494.89073752 2024-08-05,13:07:33.000,218,10974788,12725,0,1722863252,13035.184520459989,97.96380348000093,53494.93266024 2024-08-05,13:07:34.000,218,10974785,12765,0,1722863253,13035.32598296999,97.97790173999965,53494.89073752 2024-08-05,13:07:35.000,218,10974838,12605,0,1722863254,13035.39334607,98.04134391000116,53494.93266024 2024-08-05,13:07:36.000,218,10974744,12925,0,1722863255,13035.480918099995,98.09773695000331,53494.92567312001 2024-08-05,13:07:37.000,218,10974766,12885,0,1722863256,13035.561753819995,98.10478608000267,53494.93964736 2024-08-05,13:07:38.000,218,10974789,12645,0,1722863257,13035.703216329995,98.1329826000001,53494.99554432001 2024-08-05,13:07:39.000,218,10974801,13005,0,1722863258,13035.79752467,98.16822825000418,53494.953621600005 2024-08-05,13:07:40.000,218,10974816,12765,0,1722863259,13035.858151460001,98.17527738000354,53495.00951856 2024-08-05,13:07:41.000,218,10974783,12885,0,1722863260,13035.932250869992,98.21757215999969,53495.07938976 2024-08-05,13:07:42.000,218,10974773,12565,0,1722863261,13035.979405040001,98.21052303000033,53495.0584284 2024-08-05,13:07:43.000,218,10974775,13005,0,1722863262,13036.019822900002,98.2810143300012,53495.17720944 2024-08-05,13:07:44.000,218,10974813,12965,0,1722863263,13036.073713379992,98.25986694000312,53495.11432536001 2024-08-05,13:07:45.000,218,10974798,12805,0,1722863264,13036.080449690002,98.29511258999992,53495.14227384001 2024-08-05,13:07:46.000,218,10974800,12885,0,1722863265,13036.107394929997,98.33740737000335,53495.219132160004 2024-08-05,13:07:47.000,218,10974762,12885,0,1722863266,13036.120867550002,98.41494780000357,53495.17720944 2024-08-05,13:07:48.000,218,10974806,13005,0,1722863267,13036.100658620002,98.47134083999845,53495.22611928 2024-08-05,13:07:49.000,218,10974817,12765,0,1722863268,13036.026559209997,98.53478300999996,53495.24708064 2024-08-05,13:07:50.000,218,10974762,12605,0,1722863269,13035.952459799992,98.61232344000018,53495.28201624001 2024-08-05,13:07:51.000,218,10974772,12845,0,1722863270,13035.891833009991,98.66871648000233,53495.3029776 2024-08-05,13:07:52.000,218,10974787,12925,0,1722863271,13035.831206219991,98.77445343,53495.32393896 2024-08-05,13:07:53.000,218,10974788,12925,0,1722863272,13035.73689788,98.8731412499983,53495.33092608001 2024-08-05,13:07:54.000,218,10974772,12645,0,1722863273,13035.59543537,98.92953429000045,53495.34490032 2024-08-05,13:07:55.000,218,10974846,12725,0,1722863274,13035.480918099995,99.02822210999875,53495.36586168 2024-08-05,13:07:56.000,218,10974777,12885,0,1722863275,13035.373137139999,99.0846151500009,53495.39381016 2024-08-05,13:07:57.000,218,10974774,12725,0,1722863276,13035.245147249989,99.19035209999856,53495.337913200005 2024-08-05,13:07:58.000,218,10974769,12805,0,1722863277,13035.103684739988,99.28199079000478,53495.407784400006 2024-08-05,13:07:59.000,218,10974803,12765,0,1722863278,13034.921804370002,99.32428557000094,53495.39381016 2024-08-05,13:08:00.000,218,10974755,12925,0,1722863279,13034.787078169997,99.37362948000373,53495.39381016 2024-08-05,13:08:01.000,218,10974801,12965,0,1722863280,13034.625406729996,99.41592425999988,53495.37983592001 2024-08-05,13:08:02.000,218,10974789,12925,0,1722863281,13034.43679005,99.46526817000267,53495.37983592001 2024-08-05,13:08:03.000,218,10974773,12965,0,1722863282,13034.281854919995,99.50051381999947,53495.32393896 2024-08-05,13:08:04.000,218,10974817,12765,0,1722863283,13034.153865029999,99.48641556000075,53495.33092608001 2024-08-05,13:08:05.000,218,10974791,12725,0,1722863284,13034.005666209989,99.5428086000029,53495.33092608001 2024-08-05,13:08:06.000,218,10974775,12685,0,1722863285,13033.864203699988,99.52871034000418,53495.29599048 2024-08-05,13:08:07.000,218,10974782,13045,0,1722863286,13033.756422739993,99.55690686000162,53495.33092608001 2024-08-05,13:08:08.000,218,10974772,12965,0,1722863287,13033.655378089992,99.60625077000441,53495.28201624001 2024-08-05,13:08:09.000,218,10974834,12885,0,1722863288,13033.567806059997,99.53575947000354,53495.24708064 2024-08-05,13:08:10.000,218,10974814,12925,0,1722863289,13033.473497719991,99.54985773000226,53495.26105488001 2024-08-05,13:08:11.000,218,10974798,12965,0,1722863290,13033.412870929991,99.58510337999905,53495.26105488001 2024-08-05,13:08:12.000,218,10974838,12725,0,1722863291,13033.345507829996,99.53575947000354,53495.219132160004 2024-08-05,13:08:13.000,218,10974773,12765,0,1722863292,13033.264672109995,99.5428086000029,53495.219132160004 2024-08-05,13:08:14.000,218,10974786,12725,0,1722863293,13033.23099055999,99.49346469000011,53495.18419656001 2024-08-05,13:08:15.000,218,10974802,12845,0,1722863294,13033.19057269999,99.46526817000267,53495.219132160004 2024-08-05,13:08:16.000,218,10974782,12725,0,1722863295,13033.15689115,99.4441207800046,53495.21214504001 2024-08-05,13:08:17.000,218,10974795,13045,0,1722863296,13033.15689115,99.46526817000267,53495.17720944 2024-08-05,13:08:18.000,218,10974770,13045,0,1722863297,13033.11647329,99.48641556000075,53495.170222320005 2024-08-05,13:08:19.000,218,10974796,12605,0,1722863298,13033.04911018999,99.48641556000075,53495.17720944 2024-08-05,13:08:20.000,218,10974791,12685,0,1722863299,13033.01542864,99.47231730000203,53495.13528672 2024-08-05,13:08:21.000,218,10974795,12925,0,1722863300,13032.96827446999,99.50756294999883,53495.14227384001 2024-08-05,13:08:22.000,218,10974766,12885,0,1722863301,13032.961538159994,99.51461207999819,53495.07938976 2024-08-05,13:08:23.000,218,10974809,12685,0,1722863302,13032.880702439994,99.47231730000203,53495.03047992 2024-08-05,13:08:24.000,218,10974786,12845,0,1722863303,13032.806603029989,99.52166121000482,53495.00951856 2024-08-05,13:08:25.000,218,10974785,13005,0,1722863304,13032.739239929993,99.52871034000418,53495.01650568001 2024-08-05,13:08:26.000,218,10974789,12765,0,1722863305,13032.752712549998,99.52871034000418,53495.01650568001 2024-08-05,13:08:27.000,218,10974761,12845,0,1722863306,13032.665140519988,99.54985773000226,53495.002531440005 2024-08-05,13:08:28.000,218,10974730,12925,0,1722863307,13032.584304800002,99.56395599000098,53494.94663448001 2024-08-05,13:08:29.000,218,10974791,12565,0,1722863308,13032.476523839992,99.54985773000226,53494.96759584 2024-08-05,13:08:30.000,218,10974717,12605,0,1722863309,13032.409160739997,99.55690686000162,53494.918686 2024-08-05,13:08:31.000,218,10974723,13125,0,1722863310,13032.341797640001,99.54985773000226,53494.96759584 2024-08-05,13:08:32.000,218,10974800,12805,0,1722863311,13032.287907159996,99.52871034000418,53494.96060872 2024-08-05,13:08:33.000,218,10974784,12965,0,1722863312,13032.186862509996,99.5428086000029,53494.904711760006 2024-08-05,13:08:34.000,218,10974757,12845,0,1722863313,13032.09255416999,99.51461207999819,53494.89073752 2024-08-05,13:08:35.000,218,10974776,12765,0,1722863314,13032.025191069995,99.54985773000226,53494.79291784 2024-08-05,13:08:36.000,218,10974780,12885,0,1722863315,13031.93088272999,99.47936643000139,53494.82785344001 2024-08-05,13:08:37.000,218,10974808,12645,0,1722863316,13031.863519629995,99.42297338999924,53494.79291784 2024-08-05,13:08:38.000,218,10974804,12605,0,1722863317,13031.782683909994,99.38067861000309,53494.737020880006 2024-08-05,13:08:39.000,218,10974785,12725,0,1722863318,13031.70858449999,99.35248208999838,53494.79291784 2024-08-05,13:08:40.000,218,10974741,12925,0,1722863319,13031.627748779989,99.31018731000222,53494.744008 2024-08-05,13:08:41.000,218,10974755,12965,0,1722863320,13031.533440439998,99.26084339999943,53494.744008 2024-08-05,13:08:42.000,218,10974729,12965,0,1722863321,13031.439132099993,99.19035209999856,53494.75099512 2024-08-05,13:08:43.000,218,10974775,13045,0,1722863322,13031.398714239993,99.14100819000305,53494.64618832 2024-08-05,13:08:44.000,218,10974714,12605,0,1722863323,13031.311142209997,99.07756602000154,53494.63920120001 2024-08-05,13:08:45.000,218,10974811,12925,0,1722863324,13031.216833869992,99.03527123999811,53494.6042656 2024-08-05,13:08:46.000,218,10974725,12965,0,1722863325,13031.176416009992,98.94363254999917,53494.58330424 2024-08-05,13:08:47.000,218,10974755,12725,0,1722863326,13031.129261839997,98.91543603000173,53494.59029136001 2024-08-05,13:08:48.000,218,10974779,12605,0,1722863327,13031.021480880001,98.88019037999766,53494.49247168001 2024-08-05,13:08:49.000,218,10974790,12885,0,1722863328,13031.034953499991,98.86609211999894,53494.50644592 2024-08-05,13:08:50.000,218,10974747,12885,0,1722863329,13030.987799329996,98.85904298999958,53494.43657472 2024-08-05,13:08:51.000,218,10974794,13045,0,1722863330,13030.91369991999,98.80969908000407,53494.41561336 2024-08-05,13:08:52.000,218,10974768,12685,0,1722863331,13030.927172539996,98.80969908000407,53494.40862624 2024-08-05,13:08:53.000,218,10974775,12725,0,1722863332,13030.92043623,98.79560081999807,53494.352729280006 2024-08-05,13:08:54.000,218,10974796,12885,0,1722863333,13030.933908849991,98.81674821000342,53494.38766488 2024-08-05,13:08:55.000,218,10974798,12685,0,1722863334,13030.94064516,98.80969908000407,53494.31779368 2024-08-05,13:08:56.000,218,10974796,12605,0,1722863335,13030.994535639991,98.83084647000214,53494.31080656 2024-08-05,13:08:57.000,218,10974741,12885,0,1722863336,13030.987799329996,98.81674821000342,53494.26189672 2024-08-05,13:08:58.000,218,10974762,12845,0,1722863337,13031.048426119996,98.85199386000022,53494.22696112001 2024-08-05,13:08:59.000,218,10974772,12965,0,1722863338,13031.142734460002,98.8731412499983,53494.25490960001 2024-08-05,13:09:00.000,218,10974796,12725,0,1722863339,13031.162943390002,98.88723951000429,53494.212986880004 2024-08-05,13:09:01.000,218,10974775,12885,0,1722863340,13031.237042799992,98.92248516000109,53494.17805128001 2024-08-05,13:09:02.000,218,10974780,13005,0,1722863341,13031.311142209997,98.95068167999852,53494.15708992001 2024-08-05,13:09:03.000,218,10974755,12925,0,1722863342,13031.317878519993,98.9859273300026,53494.15708992001 2024-08-05,13:09:04.000,218,10974787,12885,0,1722863343,13031.398714239993,99.00002559000131,53494.17106416 2024-08-05,13:09:05.000,218,10974808,12685,0,1722863344,13031.459341029993,99.00707472000067,53494.12914144 2024-08-05,13:09:06.000,218,10974808,12605,0,1722863345,13031.499758889993,99.03527123999811,53494.09420584 2024-08-05,13:09:07.000,218,10974795,13005,0,1722863346,13031.533440439998,99.0493695000041,53494.13612856001 2024-08-05,13:09:08.000,218,10974752,12725,0,1722863347,13031.560385679993,99.09166428000026,53494.12914144 2024-08-05,13:09:09.000,218,10974765,12605,0,1722863348,13031.634485089999,99.0846151500009,53494.12914144 2024-08-05,13:09:10.000,218,10974818,12765,0,1722863349,13031.614276159999,99.0846151500009,53494.13612856001 2024-08-05,13:09:11.000,218,10974802,12605,0,1722863350,13031.681639259994,99.1198607999977,53494.1501028 2024-08-05,13:09:12.000,218,10974757,12765,0,1722863351,13031.722057119994,99.11281166999834,53494.13612856001 2024-08-05,13:09:13.000,218,10974763,12885,0,1722863352,13031.722057119994,99.14100819000305,53494.12215432 2024-08-05,13:09:14.000,218,10974805,12765,0,1722863353,13031.782683909994,99.09166428000026,53494.13612856001 2024-08-05,13:09:15.000,218,10974786,13005,0,1722863354,13031.82983807999,99.05641863000346,53494.12914144 2024-08-05,13:09:16.000,218,10974763,13045,0,1722863355,13031.87025593999,99.03527123999811,53494.0802316 2024-08-05,13:09:17.000,218,10974754,12885,0,1722863356,13031.863519629995,99.02822210999875,53494.12914144 2024-08-05,13:09:18.000,218,10974736,12645,0,1722863357,13031.93088272999,98.96477994000452,53494.15708992001 2024-08-05,13:09:19.000,218,10974735,12845,0,1722863358,13031.944355349995,98.96477994000452,53494.12215432 2024-08-05,13:09:20.000,218,10974787,12725,0,1722863359,13031.99824583,98.95773080999788,53494.12215432 2024-08-05,13:09:21.000,218,10974797,12885,0,1722863360,13032.01845476,98.90133777000301,53494.12914144 2024-08-05,13:09:22.000,218,10974772,12965,0,1722863361,13032.03866369,98.88723951000429,53494.164077040004 2024-08-05,13:09:23.000,218,10974823,12965,0,1722863362,13032.085817859996,98.84494473000086,53494.1501028 2024-08-05,13:09:24.000,218,10974809,12805,0,1722863363,13032.1801262,98.80969908000407,53494.12215432 2024-08-05,13:09:25.000,218,10974803,12525,0,1722863364,13032.234016679991,98.79560081999807,53494.1501028 2024-08-05,13:09:26.000,218,10974844,13005,0,1722863365,13032.294643469992,98.82379734000278,53494.09420584 2024-08-05,13:09:27.000,218,10974808,12765,0,1722863366,13032.335061329992,98.78150255999935,53494.115167200005 2024-08-05,13:09:28.000,218,10974783,13125,0,1722863367,13032.388951809997,98.78855168999871,53494.13612856001 2024-08-05,13:09:29.000,218,10974814,13125,0,1722863368,13032.496732769992,98.76740430000063,53494.05228312 2024-08-05,13:09:30.000,218,10974786,12685,0,1722863369,13032.577568489993,98.79560081999807,53494.07324448 2024-08-05,13:09:31.000,218,10974809,12725,0,1722863370,13032.631458969998,98.81674821000342,53494.10119296 2024-08-05,13:09:32.000,218,10974836,12605,0,1722863371,13032.685349449988,98.83084647000214,53494.09420584 2024-08-05,13:09:33.000,218,10974833,12525,0,1722863372,13032.772921479998,98.85904298999958,53494.09420584 2024-08-05,13:09:34.000,218,10974868,12845,0,1722863373,13032.820075649994,98.86609211999894,53494.045296000004 2024-08-05,13:09:35.000,218,10974778,12685,0,1722863374,13032.867229819989,98.88019037999766,53494.13612856001 2024-08-05,13:09:36.000,218,10974845,13085,0,1722863375,13032.96827446999,98.92248516000109,53494.0802316 2024-08-05,13:09:37.000,218,10974771,12805,0,1722863376,13033.0558465,98.90838690000237,53494.08721872001 2024-08-05,13:09:38.000,218,10974791,12765,0,1722863377,13033.09626436,98.94363254999917,53494.10119296 2024-08-05,13:09:39.000,218,10974810,12805,0,1722863378,13033.11647329,98.97887820000324,53494.0802316 2024-08-05,13:09:40.000,218,10974789,12645,0,1722863379,13033.15689115,98.97182907000388,53494.10119296 2024-08-05,13:09:41.000,218,10974835,12765,0,1722863380,13033.224254249995,98.96477994000452,53494.12914144 2024-08-05,13:09:42.000,218,10974794,13125,0,1722863381,13033.224254249995,98.9859273300026,53494.164077040004 2024-08-05,13:09:43.000,218,10974787,12925,0,1722863382,13033.27814473,98.99297646000196,53494.164077040004 2024-08-05,13:09:44.000,218,10974825,12765,0,1722863383,13033.29835366,98.96477994000452,53494.19901264 2024-08-05,13:09:45.000,218,10974773,12925,0,1722863384,13033.352244139991,98.96477994000452,53494.1501028 2024-08-05,13:09:46.000,218,10974816,12845,0,1722863385,13033.446552479996,99.00002559000131,53494.19202552 2024-08-05,13:09:47.000,218,10974747,12685,0,1722863386,13033.513915579992,98.95068167999852,53494.24792248 2024-08-05,13:09:48.000,218,10974830,13005,0,1722863387,13033.507179269996,98.97182907000388,53494.24093536 2024-08-05,13:09:49.000,218,10974831,12765,0,1722863388,13033.594751299992,98.9859273300026,53494.29683232 2024-08-05,13:09:50.000,218,10974801,12925,0,1722863389,13033.621696540002,99.00707472000067,53494.25490960001 2024-08-05,13:09:51.000,218,10974803,12925,0,1722863390,13033.682323330002,99.00707472000067,53494.31080656 2024-08-05,13:09:52.000,218,10974728,12885,0,1722863391,13033.716004879992,99.03527123999811,53494.31779368 2024-08-05,13:09:53.000,218,10974806,12925,0,1722863392,13033.756422739993,99.0493695000041,53494.31779368 2024-08-05,13:09:54.000,218,10974790,12925,0,1722863393,13033.810313219998,99.07756602000154,53494.352729280006 2024-08-05,13:09:55.000,218,10974852,12925,0,1722863394,13033.830522149998,99.14805732000241,53494.3597164 2024-08-05,13:09:56.000,218,10974802,12605,0,1722863395,13033.857467389993,99.19035209999856,53494.37369064001 2024-08-05,13:09:57.000,218,10974781,12805,0,1722863396,13033.877676319993,99.23969601000135,53494.44356184001 2024-08-05,13:09:58.000,218,10974796,12525,0,1722863397,13033.870940009998,99.32428557000094,53494.43657472 2024-08-05,13:09:59.000,218,10974820,13125,0,1722863398,13033.857467389993,99.3947768700018,53494.41561336 2024-08-05,13:10:00.000,218,10974790,12765,0,1722863399,13033.870940009998,99.43707164999796,53494.450548960005 2024-08-05,13:10:01.000,218,10974810,12925,0,1722863400,13033.857467389993,99.50756294999883,53494.47849744 2024-08-05,13:10:02.000,218,10974763,12965,0,1722863401,13033.877676319993,99.66969293999864,53494.49247168001 2024-08-05,13:10:03.000,218,10974792,13285,0,1722863402,13033.850731079998,99.71903685000143,53494.499458800005 2024-08-05,13:10:04.000,218,10974850,12765,0,1722863403,13033.817049529993,99.79657728000166,53494.450548960005 2024-08-05,13:10:05.000,218,10974766,12805,0,1722863404,13033.783367980002,99.8882159700006,53494.48548456 2024-08-05,13:10:06.000,218,10974803,12925,0,1722863405,13033.756422739993,100.04329683000105,53494.49247168001 2024-08-05,13:10:07.000,218,10974843,12645,0,1722863406,13033.729477499997,100.0996898700032,53494.52740728 2024-08-05,13:10:08.000,218,10974839,12925,0,1722863407,13033.682323330002,100.25477073000366,53494.51343304001 2024-08-05,13:10:09.000,218,10974818,12965,0,1722863408,13033.635169159992,100.33936029000324,53494.47151032001 2024-08-05,13:10:10.000,218,10974809,12965,0,1722863409,13033.588014989997,100.45214637000026,53494.520420160006 2024-08-05,13:10:11.000,218,10974842,12845,0,1722863410,13033.520651890001,100.54378505999921,53494.52740728 2024-08-05,13:10:12.000,218,10974783,12965,0,1722863411,13033.473497719991,100.6283746199988,53494.569330000006 2024-08-05,13:10:13.000,218,10974816,13125,0,1722863412,13033.412870929991,100.76935722000053,53494.5343944 2024-08-05,13:10:14.000,218,10974850,12685,0,1722863413,13033.33203520999,100.85394678000011,53494.55535576 2024-08-05,13:10:15.000,218,10974844,12845,0,1722863414,13033.305089969996,100.91033982000226,53494.56234288001 2024-08-05,13:10:16.000,218,10974818,13005,0,1722863415,13033.23099055999,101.01607676999993,53494.56234288001 2024-08-05,13:10:17.000,218,10974766,12805,0,1722863416,13033.15015483999,101.04427329000464,53494.5343944 2024-08-05,13:10:18.000,218,10974812,12765,0,1722863417,13033.07605543,101.11476458999823,53494.569330000006 2024-08-05,13:10:19.000,218,10974856,12845,0,1722863418,13033.06931911999,101.1500102400023,53494.499458800005 2024-08-05,13:10:20.000,218,10974779,13285,0,1722863419,13033.02890125999,101.23459980000189,53494.52740728 2024-08-05,13:10:21.000,218,10974865,12685,0,1722863420,13032.981747089994,101.26984544999868,53494.54138152001 2024-08-05,13:10:22.000,218,10974821,12525,0,1722863421,13032.914383989999,101.2980419700034,53494.52740728 2024-08-05,13:10:23.000,218,10974828,12605,0,1722863422,13032.90764767999,101.31918936000147,53494.50644592 2024-08-05,13:10:24.000,218,10974814,12765,0,1722863423,13032.900911369994,101.34738587999891,53494.57631712 2024-08-05,13:10:25.000,218,10974801,12845,0,1722863424,13032.847020889989,101.37558240000362,53494.52740728 2024-08-05,13:10:26.000,218,10974775,12925,0,1722863425,13032.900911369994,101.3614841400049,53494.59029136001 2024-08-05,13:10:27.000,218,10974800,12925,0,1722863426,13032.860493509994,101.3614841400049,53494.54138152001 2024-08-05,13:10:28.000,218,10974833,12885,0,1722863427,13032.880702439994,101.41082805000042,53494.5343944 2024-08-05,13:10:29.000,218,10974793,12925,0,1722863428,13032.894175059999,101.43902456999785,53494.50644592 2024-08-05,13:10:30.000,218,10974838,13045,0,1722863429,13032.90764767999,101.50246673999936,53494.499458800005 2024-08-05,13:10:31.000,218,10974833,13085,0,1722863430,13032.98848339999,101.53771239000343,53494.5343944 2024-08-05,13:10:32.000,218,10974792,13045,0,1722863431,13033.03563757,101.62230195000302,53494.499458800005 2024-08-05,13:10:33.000,218,10974802,12965,0,1722863432,13033.06931911999,101.66459672999918,53494.4645232 2024-08-05,13:10:34.000,218,10974805,12845,0,1722863433,13033.15689115,101.72098977000132,53494.50644592 2024-08-05,13:10:35.000,218,10974834,13005,0,1722863434,13033.23099055999,101.84787411000434,53494.50644592 2024-08-05,13:10:36.000,218,10974825,12685,0,1722863435,13033.31182627999,101.89721801999985,53494.52740728 2024-08-05,13:10:37.000,218,10974811,13045,0,1722863436,13033.392661999991,101.9888567099988,53494.52740728 2024-08-05,13:10:38.000,218,10974794,12805,0,1722863437,13033.426343549996,102.08754453000438,53494.548368640004 2024-08-05,13:10:39.000,218,10974816,13165,0,1722863438,13033.520651890001,102.17213409000396,53494.499458800005 2024-08-05,13:10:40.000,218,10974862,12925,0,1722863439,13033.594751299992,102.25672365000355,53494.520420160006 2024-08-05,13:10:41.000,218,10974805,12765,0,1722863440,13033.655378089992,102.32016581999778,53494.50644592 2024-08-05,13:10:42.000,218,10974848,12725,0,1722863441,13033.763159050002,102.42590277000272,53494.54138152001 2024-08-05,13:10:43.000,218,10974848,12845,0,1722863442,13033.830522149998,102.46819754999888,53494.47849744 2024-08-05,13:10:44.000,218,10974867,12765,0,1722863443,13033.904621559988,102.57393450000382,53494.520420160006 2024-08-05,13:10:45.000,218,10974830,12885,0,1722863444,13033.998929899994,102.61622927999997,53494.569330000006 2024-08-05,13:10:46.000,218,10974822,13005,0,1722863445,13034.032611449999,102.68672058000084,53494.45753608 2024-08-05,13:10:47.000,218,10974852,12845,0,1722863446,13034.14712871999,102.75016275000235,53494.56234288001 2024-08-05,13:10:48.000,218,10974792,12965,0,1722863447,13034.241437059994,102.78540839999914,53494.54138152001 2024-08-05,13:10:49.000,218,10974837,13005,0,1722863448,13034.28859122999,102.79950665999786,53494.56234288001 2024-08-05,13:10:50.000,218,10974835,12805,0,1722863449,13034.382899569995,102.83475231000193,53494.57631712 2024-08-05,13:10:51.000,218,10974813,12605,0,1722863450,13034.463735289995,102.8065557900045,53494.63920120001 2024-08-05,13:10:52.000,218,10974804,12765,0,1722863451,13034.51088945999,102.79950665999786,53494.688111040006 2024-08-05,13:10:53.000,218,10974841,12965,0,1722863452,13034.57825256,102.77835926999978,53494.6741368 2024-08-05,13:10:54.000,218,10974872,12805,0,1722863453,13034.61867042,102.75016275000235,53494.69509816 2024-08-05,13:10:55.000,218,10974833,12765,0,1722863454,13034.659088280001,102.72901536000427,53494.73003376001 2024-08-05,13:10:56.000,218,10974814,13005,0,1722863455,13034.726451379996,102.67262232000212,53494.69509816 2024-08-05,13:10:57.000,218,10974807,12845,0,1722863456,13034.733187689992,102.67262232000212,53494.667149680005 2024-08-05,13:10:58.000,218,10974822,12885,0,1722863457,13034.780341860001,102.65147493000404,53494.716059520004 2024-08-05,13:10:59.000,218,10974821,13045,0,1722863458,13034.766869239997,102.63032753999869,53494.75099512 2024-08-05,13:11:00.000,218,10974822,12685,0,1722863459,13034.706242449996,102.60918015000061,53494.667149680005 2024-08-05,13:11:01.000,218,10974804,12725,0,1722863460,13034.766869239997,102.57393450000382,53494.744008 2024-08-05,13:11:02.000,218,10974819,12965,0,1722863461,13034.746660309997,102.55983623999782,53494.73003376001 2024-08-05,13:11:03.000,218,10974781,13045,0,1722863462,13034.692769829991,102.51049233000231,53494.72304664 2024-08-05,13:11:04.000,218,10974772,12965,0,1722863463,13034.706242449996,102.49639407000359,53494.744008 2024-08-05,13:11:05.000,218,10974788,12925,0,1722863464,13034.706242449996,102.51754146000167,53494.73003376001 2024-08-05,13:11:06.000,218,10974825,12765,0,1722863465,13034.686033519996,102.45409929000016,53494.75798224001 2024-08-05,13:11:07.000,218,10974800,12605,0,1722863466,13034.686033519996,102.4470501600008,53494.80689208001 2024-08-05,13:11:08.000,218,10974783,12765,0,1722863467,13034.699506140001,102.44000103000144,53494.77195648 2024-08-05,13:11:09.000,218,10974826,12925,0,1722863468,13034.726451379996,102.42590277000272,53494.80689208001 2024-08-05,13:11:10.000,218,10974827,13045,0,1722863469,13034.659088280001,102.36950973000057,53494.8138792 2024-08-05,13:11:11.000,218,10974780,12605,0,1722863470,13034.733187689992,102.35541147000185,53494.79291784 2024-08-05,13:11:12.000,218,10974809,12925,0,1722863471,13034.760132930001,102.3483623400025,53494.86977616 2024-08-05,13:11:13.000,218,10974830,12925,0,1722863472,13034.746660309997,102.30606755999906,53494.84182768 2024-08-05,13:11:14.000,218,10974782,12845,0,1722863473,13034.773605549992,102.21442887000012,53494.84881480001 2024-08-05,13:11:15.000,218,10974851,12885,0,1722863474,13034.814023409992,102.18623235000268,53494.86278904 2024-08-05,13:11:16.000,218,10974786,12845,0,1722863475,13034.847704959997,102.1368884399999,53494.86278904 2024-08-05,13:11:17.000,218,10974827,13005,0,1722863476,13034.901595440002,102.06639713999903,53494.86278904 2024-08-05,13:11:18.000,218,10974786,12805,0,1722863477,13034.942013300002,102.02410236000287,53494.84881480001 2024-08-05,13:11:19.000,218,10974777,12765,0,1722863478,13035.049794259998,101.93951280000329,53494.834840560005 2024-08-05,13:11:20.000,218,10974781,12965,0,1722863479,13035.144102599988,101.86197237000306,53494.84182768 2024-08-05,13:11:21.000,218,10974773,12965,0,1722863480,13035.251883559999,101.79853020000155,53494.8138792 2024-08-05,13:11:22.000,218,10974782,12845,0,1722863481,13035.359664519994,101.68574412000453,53494.86278904 2024-08-05,13:11:23.000,218,10974820,13125,0,1722863482,13035.48765440999,101.59410542999831,53494.77894360001 2024-08-05,13:11:24.000,218,10974833,12925,0,1722863483,13035.59543537,101.48131935000129,53494.82086632 2024-08-05,13:11:25.000,218,10974830,13125,0,1722863484,13035.75710681,101.40377892000106,53494.79990496 2024-08-05,13:11:26.000,218,10974799,13285,0,1722863485,13035.871624079991,101.34738587999891,53494.82785344001 2024-08-05,13:11:27.000,218,10974795,12885,0,1722863486,13035.986141349997,101.26279631999932,53494.883750400004 2024-08-05,13:11:28.000,218,10974763,12765,0,1722863487,13036.107394929997,101.19230501999846,53494.89772464001 2024-08-05,13:11:29.000,218,10974806,12605,0,1722863488,13036.174758029993,101.13591198000358,53494.87676328001 2024-08-05,13:11:30.000,218,10974792,12925,0,1722863489,13036.289275299998,101.07951894000144,53494.918686 2024-08-05,13:11:31.000,218,10974842,12925,0,1722863490,13036.376847329993,101.05837155000336,53494.953621600005 2024-08-05,13:11:32.000,218,10974761,12845,0,1722863491,13036.403792569989,101.04427329000464,53494.96759584 2024-08-05,13:11:33.000,218,10974820,12805,0,1722863492,13036.437474119994,101.06542068000272,53494.94663448001 2024-08-05,13:11:34.000,218,10974795,12765,0,1722863493,13036.484628289989,101.06542068000272,53494.98157008 2024-08-05,13:11:35.000,218,10974777,12845,0,1722863494,13036.457683049994,101.10066632999951,53494.98157008 2024-08-05,13:11:36.000,218,10974776,12525,0,1722863495,13036.457683049994,101.12886285000423,53495.002531440005 2024-08-05,13:11:37.000,218,10974787,12805,0,1722863496,13036.397056259993,101.19230501999846,53495.04445416001 2024-08-05,13:11:38.000,218,10974755,12805,0,1722863497,13036.370111019998,101.25574718999997,53495.04445416001 2024-08-05,13:11:39.000,218,10974821,12765,0,1722863498,13036.242121130002,101.28394371000468,53495.08637688 2024-08-05,13:11:40.000,218,10974797,12965,0,1722863499,13036.134340169992,101.32623849000083,53495.09336400001 2024-08-05,13:11:41.000,218,10974813,12965,0,1722863500,13036.080449690002,101.41082805000042,53495.10035112 2024-08-05,13:11:42.000,218,10974810,12725,0,1722863501,13035.932250869992,101.49541761,53495.121312480005 2024-08-05,13:11:43.000,218,10974802,12965,0,1722863502,13035.77057942999,101.53066326000408,53495.170222320005 2024-08-05,13:11:44.000,218,10974779,13285,0,1722863503,13035.65606216,101.55885978000151,53495.170222320005 2024-08-05,13:11:45.000,218,10974825,12765,0,1722863504,13035.501127029995,101.63640021000174,53495.16323520001 2024-08-05,13:11:46.000,218,10974791,12805,0,1722863505,13035.36640082999,101.72098977000132,53495.10733824 2024-08-05,13:11:47.000,218,10974867,12765,0,1722863506,13035.245147249989,101.71394064000197,53495.121312480005 2024-08-05,13:11:48.000,218,10974794,12685,0,1722863507,13035.083475809988,101.82672671999899,53495.09336400001 2024-08-05,13:11:49.000,218,10974836,12925,0,1722863508,13034.982431160002,101.89721801999985,53495.13528672 2024-08-05,13:11:50.000,218,10974825,12605,0,1722863509,13034.854441269992,101.93246367000393,53495.051441280004 2024-08-05,13:11:51.000,218,10974856,12645,0,1722863510,13034.773605549992,102.01705323000351,53495.10733824 2024-08-05,13:11:52.000,218,10974819,13085,0,1722863511,13034.692769829991,102.08049539999774,53495.0584284 2024-08-05,13:11:53.000,218,10974796,12925,0,1722863512,13034.591725179991,102.08754453000438,53495.03746704 2024-08-05,13:11:54.000,218,10974814,12885,0,1722863513,13034.51762577,102.11574105000182,53495.03746704 2024-08-05,13:11:55.000,218,10974798,13085,0,1722863514,13034.45026266999,102.15803582999797,53494.98157008 2024-08-05,13:11:56.000,218,10974830,12965,0,1722863515,13034.41658112,102.18623235000268,53494.98157008 2024-08-05,13:11:57.000,218,10974871,12885,0,1722863516,13034.41658112,102.15098669999861,53494.93266024 2024-08-05,13:11:58.000,218,10974766,13005,0,1722863517,13034.39637219,102.19328148000204,53494.86977616 2024-08-05,13:11:59.000,218,10974791,12605,0,1722863518,13034.40984480999,102.1368884399999,53494.87676328001 2024-08-05,13:12:00.000,218,10974788,12605,0,1722863519,13034.41658112,102.12279018000118,53494.86278904 2024-08-05,13:12:01.000,218,10974855,12965,0,1722863520,13034.45026266999,102.05934800999967,53494.834840560005 2024-08-05,13:12:02.000,218,10974805,12845,0,1722863521,13034.45699898,101.97475845000008,53494.75798224001 2024-08-05,13:12:03.000,218,10974839,12845,0,1722863522,13034.524362079996,101.91836540999793,53494.8138792 2024-08-05,13:12:04.000,218,10974810,12965,0,1722863523,13034.591725179991,101.82672671999899,53494.79990496 2024-08-05,13:12:05.000,218,10974823,13005,0,1722863524,13034.632143039991,101.69984238000325,53494.75798224001 2024-08-05,13:12:06.000,218,10974819,12805,0,1722863525,13034.672560899991,101.55885978000151,53494.72304664 2024-08-05,13:12:07.000,218,10974809,12925,0,1722863526,13034.753396619992,101.3967297900017,53494.72304664 2024-08-05,13:12:08.000,218,10974827,12765,0,1722863527,13034.787078169997,101.28394371000468,53494.716059520004 2024-08-05,13:12:09.000,218,10974805,12805,0,1722863528,13034.881386510002,101.19935414999782,53494.76496936 2024-08-05,13:12:10.000,218,10974803,12965,0,1722863529,13034.908331749997,101.03017502999865,53494.75099512 2024-08-05,13:12:11.000,218,10974779,12565,0,1722863530,13035.002640090002,100.93148721000034,53494.716059520004 2024-08-05,13:12:12.000,218,10974833,12765,0,1722863531,13035.043057950003,100.84689765000076,53494.79291784 2024-08-05,13:12:13.000,218,10974838,12805,0,1722863532,13035.070003189998,100.72706244000437,53494.76496936 2024-08-05,13:12:14.000,218,10974832,12765,0,1722863533,13035.083475809988,100.58607984000264,53494.70208528 2024-08-05,13:12:15.000,218,10974820,12445,0,1722863534,13035.090212119998,100.50853941000241,53494.75099512 2024-08-05,13:12:16.000,218,10974819,13285,0,1722863535,13035.123893669988,100.4450972400009,53494.737020880006 2024-08-05,13:12:17.000,218,10974797,12845,0,1722863536,13035.123893669988,100.33231116000388,53494.75099512 2024-08-05,13:12:18.000,218,10974812,12765,0,1722863537,13035.150838909998,100.27591812000173,53494.737020880006 2024-08-05,13:12:19.000,218,10974781,12925,0,1722863538,13035.157575219993,100.20542682000087,53494.75099512 2024-08-05,13:12:20.000,218,10974790,12725,0,1722863539,13035.123893669988,100.14903377999872,53494.70208528 2024-08-05,13:12:21.000,218,10974809,12885,0,1722863540,13035.130629979998,100.0996898700032,53494.72304664 2024-08-05,13:12:22.000,218,10974786,12605,0,1722863541,13035.110421049998,100.08559161000449,53494.70907240001 2024-08-05,13:12:23.000,218,10974844,12485,0,1722863542,13035.123893669988,100.07149334999849,53494.688111040006 2024-08-05,13:12:24.000,218,10974812,12725,0,1722863543,13035.164311529988,100.08559161000449,53494.66016256001 2024-08-05,13:12:25.000,218,10974807,12685,0,1722863544,13035.123893669988,100.10673900000256,53494.66016256001 2024-08-05,13:12:26.000,218,10974777,12685,0,1722863545,13035.123893669988,100.14903377999872,53494.65317544 2024-08-05,13:12:27.000,218,10974810,12725,0,1722863546,13035.043057950003,100.19837769000151,53494.618239840005 2024-08-05,13:12:28.000,218,10974840,13005,0,1722863547,13035.076739499993,100.2336233399983,53494.63221408 2024-08-05,13:12:29.000,218,10974798,12925,0,1722863548,13035.049794259998,100.26886899000237,53494.6042656 2024-08-05,13:12:30.000,218,10974798,13125,0,1722863549,13034.995903779993,100.40280246000475,53494.63920120001 2024-08-05,13:12:31.000,218,10974860,12925,0,1722863550,13034.982431160002,100.50149028000305,53494.61125272001 2024-08-05,13:12:32.000,218,10974818,12925,0,1722863551,13034.955485919992,100.58607984000264,53494.63221408 2024-08-05,13:12:33.000,218,10974841,12645,0,1722863552,13034.908331749997,100.72001330999774,53494.63920120001 2024-08-05,13:12:34.000,218,10974804,12885,0,1722863553,13034.861177580002,100.82575026000268,53494.688111040006 2024-08-05,13:12:35.000,218,10974840,12645,0,1722863554,13034.847704959997,100.98788025000249,53494.70208528 2024-08-05,13:12:36.000,218,10974870,13045,0,1722863555,13034.780341860001,101.0865680700008,53494.69509816 2024-08-05,13:12:37.000,218,10974840,12765,0,1722863556,13034.733187689992,101.19230501999846,53494.65317544 2024-08-05,13:12:38.000,218,10974816,12805,0,1722863557,13034.692769829991,101.29099284000404,53494.68112392001 2024-08-05,13:12:39.000,218,10974727,12765,0,1722863558,13034.739924000001,101.41787717999978,53494.73003376001 2024-08-05,13:12:40.000,218,10974820,12965,0,1722863559,13034.638879350001,101.56590891000087,53494.688111040006 2024-08-05,13:12:41.000,218,10974772,13045,0,1722863560,13034.679297210001,101.65754759999982,53494.75099512 2024-08-05,13:12:42.000,218,10974776,13045,0,1722863561,13034.605197799996,101.7421371599994,53494.737020880006 2024-08-05,13:12:43.000,218,10974803,12805,0,1722863562,13034.584988869996,101.86197237000306,53494.70907240001 2024-08-05,13:12:44.000,218,10974764,13085,0,1722863563,13034.59846149,101.93951280000329,53494.6741368 2024-08-05,13:12:45.000,218,10974854,12725,0,1722863564,13034.564779939996,101.9888567099988,53494.6741368 2024-08-05,13:12:46.000,218,10974832,12805,0,1722863565,13034.591725179991,102.05934800999967,53494.688111040006 2024-08-05,13:12:47.000,218,10974807,12965,0,1722863566,13034.55804363,102.15098669999861,53494.716059520004 2024-08-05,13:12:48.000,218,10974817,13045,0,1722863567,13034.55804363,102.2355762599982,53494.68112392001 2024-08-05,13:12:49.000,218,10974808,12725,0,1722863568,13034.5378347,102.27082191000227,53494.66016256001 2024-08-05,13:12:50.000,218,10974804,12805,0,1722863569,13034.524362079996,102.36950973000057,53494.667149680005 2024-08-05,13:12:51.000,218,10974822,13165,0,1722863570,13034.53109838999,102.38360798999929,53494.667149680005 2024-08-05,13:12:52.000,218,10974868,12925,0,1722863571,13034.524362079996,102.4470501600008,53494.6741368 2024-08-05,13:12:53.000,218,10974811,13005,0,1722863572,13034.5378347,102.49639407000359,53494.667149680005 2024-08-05,13:12:54.000,218,10974749,13125,0,1722863573,13034.51088945999,102.52459059000103,53494.667149680005 2024-08-05,13:12:55.000,218,10974849,12605,0,1722863574,13034.5378347,102.55278710999846,53494.64618832 2024-08-05,13:12:56.000,218,10974821,12605,0,1722863575,13034.51088945999,102.60213102000125,53494.61125272001 2024-08-05,13:12:57.000,218,10974783,12805,0,1722863576,13034.51088945999,102.62327840999933,53494.618239840005 2024-08-05,13:12:58.000,218,10974841,12765,0,1722863577,13034.53109838999,102.63737666999805,53494.64618832 2024-08-05,13:12:59.000,218,10974768,12685,0,1722863578,13034.571516249991,102.64442580000468,53494.618239840005 2024-08-05,13:13:00.000,218,10974803,12845,0,1722863579,13034.605197799996,102.6937697100002,53494.57631712 2024-08-05,13:13:01.000,218,10974849,13085,0,1722863580,13034.584988869996,102.70786796999892,53494.61125272001 2024-08-05,13:13:02.000,218,10974801,12965,0,1722863581,13034.638879350001,102.70081883999956,53494.65317544 2024-08-05,13:13:03.000,218,10974763,12965,0,1722863582,13034.699506140001,102.70081883999956,53494.6741368 2024-08-05,13:13:04.000,218,10974796,12805,0,1722863583,13034.726451379996,102.68672058000084,53494.618239840005 2024-08-05,13:13:05.000,218,10974803,12645,0,1722863584,13034.739924000001,102.65147493000404,53494.59727848 2024-08-05,13:13:06.000,218,10974826,13165,0,1722863585,13034.766869239997,102.67262232000212,53494.59727848 2024-08-05,13:13:07.000,218,10974853,12965,0,1722863586,13034.766869239997,102.63032753999869,53494.618239840005 2024-08-05,13:13:08.000,218,10974807,12685,0,1722863587,13034.807287099997,102.61622927999997,53494.58330424 2024-08-05,13:13:09.000,218,10974810,13085,0,1722863588,13034.867913889997,102.58803276000253,53494.548368640004 2024-08-05,13:13:10.000,218,10974792,12645,0,1722863589,13034.847704959997,102.60213102000125,53494.57631712 2024-08-05,13:13:11.000,218,10974812,12885,0,1722863590,13034.894859129992,102.60213102000125,53494.59727848 2024-08-05,13:13:12.000,218,10974771,12605,0,1722863591,13034.894859129992,102.58098363000317,53494.569330000006 2024-08-05,13:13:13.000,218,10974774,12925,0,1722863592,13034.955485919992,102.55983623999782,53494.618239840005 2024-08-05,13:13:14.000,218,10974790,13285,0,1722863593,13034.921804370002,102.58098363000317,53494.6042656 2024-08-05,13:13:15.000,218,10974772,12645,0,1722863594,13034.901595440002,102.58803276000253,53494.63920120001 2024-08-05,13:13:16.000,218,10974828,12645,0,1722863595,13034.901595440002,102.58098363000317,53494.56234288001 2024-08-05,13:13:17.000,218,10974789,13085,0,1722863596,13034.888122819997,102.56688537000446,53494.6042656 2024-08-05,13:13:18.000,218,10974760,12765,0,1722863597,13034.894859129992,102.60213102000125,53494.59029136001 2024-08-05,13:13:19.000,218,10974794,12845,0,1722863598,13034.834232339992,102.60918015000061,53494.59029136001 2024-08-05,13:13:20.000,218,10974788,12925,0,1722863599,13034.827496029997,102.58803276000253,53494.548368640004 2024-08-05,13:13:21.000,218,10974744,12845,0,1722863600,13034.807287099997,102.63032753999869,53494.59727848 2024-08-05,13:13:22.000,218,10974773,12645,0,1722863601,13034.787078169997,102.60213102000125,53494.66016256001 2024-08-05,13:13:23.000,218,10974785,13045,0,1722863602,13034.773605549992,102.57393450000382,53494.58330424 2024-08-05,13:13:24.000,218,10974771,12445,0,1722863603,13034.760132930001,102.52459059000103,53494.58330424 2024-08-05,13:13:25.000,218,10974749,12765,0,1722863604,13034.787078169997,102.52459059000103,53494.55535576 2024-08-05,13:13:26.000,218,10974787,12645,0,1722863605,13034.800550790002,102.53163972000038,53494.569330000006 2024-08-05,13:13:27.000,218,10974790,12645,0,1722863606,13034.867913889997,102.46819754999888,53494.548368640004 2024-08-05,13:13:28.000,218,10974807,12605,0,1722863607,13034.894859129992,102.49639407000359,53494.56234288001 2024-08-05,13:13:29.000,218,10974808,12605,0,1722863608,13034.968958539997,102.49639407000359,53494.5343944 2024-08-05,13:13:30.000,218,10974797,12965,0,1722863609,13035.029585329998,102.53868884999974,53494.54138152001 2024-08-05,13:13:31.000,218,10974784,12805,0,1722863610,13035.144102599988,102.55278710999846,53494.57631712 2024-08-05,13:13:32.000,218,10974755,12925,0,1722863611,13035.197993079993,102.56688537000446,53494.5343944 2024-08-05,13:13:33.000,218,10974806,12885,0,1722863612,13035.285565109989,102.60918015000061,53494.54138152001 2024-08-05,13:13:34.000,218,10974799,13005,0,1722863613,13035.359664519994,102.70081883999956,53494.55535576 2024-08-05,13:13:35.000,218,10974786,12805,0,1722863614,13035.400082379994,102.73606449000363,53494.569330000006 2024-08-05,13:13:36.000,218,10974766,12605,0,1722863615,13035.420291309994,102.76426101000106,53494.61125272001 2024-08-05,13:13:37.000,218,10974756,12805,0,1722863616,13035.47418179,102.84180144000129,53494.65317544 2024-08-05,13:13:38.000,218,10974770,12765,0,1722863617,13035.521335959995,102.87704708999809,53494.64618832 2024-08-05,13:13:39.000,218,10974768,12645,0,1722863618,13035.561753819995,102.95458751999831,53494.62522696 2024-08-05,13:13:40.000,218,10974755,12805,0,1722863619,13035.541544889995,102.95458751999831,53494.59727848 2024-08-05,13:13:41.000,218,10974781,12965,0,1722863620,13035.65606216,103.04622621000453,53494.69509816 2024-08-05,13:13:42.000,218,10974716,12965,0,1722863621,13035.68974370999,103.10966837999877,53494.716059520004 2024-08-05,13:13:43.000,218,10974766,12845,0,1722863622,13035.75710681,103.11671750999813,53494.785930720005 2024-08-05,13:13:44.000,218,10974810,12885,0,1722863623,13035.810997289991,103.22245446000306,53494.75099512 2024-08-05,13:13:45.000,218,10974788,12805,0,1722863624,13035.844678839996,103.23655272000178,53494.75798224001 2024-08-05,13:13:46.000,218,10974790,12805,0,1722863625,13035.918778250001,103.30704402000265,53494.76496936 2024-08-05,13:13:47.000,218,10974790,12605,0,1722863626,13035.992877659992,103.3493387999988,53494.77894360001 2024-08-05,13:13:48.000,218,10974766,12925,0,1722863627,13036.040031830002,103.3634370600048,53494.79990496 2024-08-05,13:13:49.000,218,10974750,13005,0,1722863628,13036.141076480002,103.42687922999903,53494.76496936 2024-08-05,13:13:50.000,218,10974769,12925,0,1722863629,13036.127603859997,103.42687922999903,53494.77195648 2024-08-05,13:13:51.000,218,10974802,13045,0,1722863630,13036.302747919988,103.51146878999862,53494.82785344001 2024-08-05,13:13:52.000,218,10974773,12765,0,1722863631,13036.383583639989,103.5608127000014,53494.84881480001 2024-08-05,13:13:53.000,218,10974754,12645,0,1722863632,13036.471155669999,103.6101566100042,53494.904711760006 2024-08-05,13:13:54.000,218,10974795,12965,0,1722863633,13036.558727699994,103.5960583499982,53494.86977616 2024-08-05,13:13:55.000,218,10974775,13045,0,1722863634,13036.66650865999,103.63835313000163,53494.883750400004 2024-08-05,13:13:56.000,218,10974754,13085,0,1722863635,13036.760816999995,103.69474617000378,53494.93266024 2024-08-05,13:13:57.000,218,10974775,12925,0,1722863636,13036.84838902999,103.7440900799993,53494.86977616 2024-08-05,13:13:58.000,218,10974800,13005,0,1722863637,13036.92922474999,103.75818833999801,53495.00951856 2024-08-05,13:13:59.000,218,10974743,12805,0,1722863638,13037.003324159996,103.8075322500008,53494.96060872 2024-08-05,13:14:00.000,218,10974754,12605,0,1722863639,13037.090896189991,103.82867963999888,53494.98157008 2024-08-05,13:14:01.000,218,10974771,12645,0,1722863640,13037.198677150001,103.89212181000039,53495.023492800006 2024-08-05,13:14:02.000,218,10974782,12805,0,1722863641,13037.272776559992,103.94146572000318,53495.051441280004 2024-08-05,13:14:03.000,218,10974814,12765,0,1722863642,13037.367084899997,103.96261311000126,53495.03047992 2024-08-05,13:14:04.000,218,10974798,12845,0,1722863643,13037.454656929993,103.97671136999998,53495.07938976 2024-08-05,13:14:05.000,218,10974793,12805,0,1722863644,13037.535492649993,104.07539918999828,53495.07938976 2024-08-05,13:14:06.000,218,10974713,12925,0,1722863645,13037.596119439993,104.11769397000171,53495.1282996 2024-08-05,13:14:07.000,218,10974749,12645,0,1722863646,13037.656746229994,104.15998874999786,53495.16323520001 2024-08-05,13:14:08.000,218,10974746,12725,0,1722863647,13037.737581949994,104.18113614000322,53495.17720944 2024-08-05,13:14:09.000,218,10974764,12765,0,1722863648,13037.751054569999,104.29392222000024,53495.21214504001 2024-08-05,13:14:10.000,218,10974774,12845,0,1722863649,13037.811681359999,104.32916787000431,53495.29599048 2024-08-05,13:14:11.000,218,10974743,12765,0,1722863650,13037.858835529994,104.38556090999919,53495.3728488 2024-08-05,13:14:12.000,218,10974818,12765,0,1722863651,13037.90598969999,104.40670830000454,53495.37983592001 2024-08-05,13:14:13.000,218,10974772,13085,0,1722863652,13037.90598969999,104.44195395000133,53495.43573288 2024-08-05,13:14:14.000,218,10974800,12965,0,1722863653,13037.93293494,104.49129786000412,53495.43573288 2024-08-05,13:14:15.000,218,10974776,13005,0,1722863654,13037.93293494,104.51949438000156,53495.49861696001 2024-08-05,13:14:16.000,218,10974822,12805,0,1722863655,13037.959880179995,104.54064176999964,53495.47765560001 2024-08-05,13:14:17.000,218,10974836,12765,0,1722863656,13037.959880179995,104.58998568000243,53495.554513920004 2024-08-05,13:14:18.000,218,10974810,12765,0,1722863657,13037.959880179995,104.58998568000243,53495.56848816001 2024-08-05,13:14:19.000,218,10974808,12645,0,1722863658,13037.959880179995,104.58998568000243,53495.5824624 2024-08-05,13:14:20.000,218,10974796,12565,0,1722863659,13037.93293494,104.62523132999922,53495.54053968 2024-08-05,13:14:21.000,218,10974810,12725,0,1722863660,13037.96661648999,104.63228045999858,53495.61739800001 2024-08-05,13:14:22.000,218,10974775,12965,0,1722863661,13037.94640755999,104.65342785000394,53495.70124344 2024-08-05,13:14:23.000,218,10974777,13045,0,1722863662,13037.92619862999,104.65342785000394,53495.66630784001 2024-08-05,13:14:24.000,218,10974792,13005,0,1722863663,13037.95314387,104.65342785000394,53495.66630784001 2024-08-05,13:14:25.000,218,10974747,12725,0,1722863664,13037.919462319995,104.68867350000073,53495.70124344 2024-08-05,13:14:26.000,218,10974743,12685,0,1722863665,13037.96661648999,104.6604769800033,53495.71521768001 2024-08-05,13:14:27.000,218,10974842,12885,0,1722863666,13037.959880179995,104.6111330700005,53495.722204800004 2024-08-05,13:14:28.000,218,10974778,12965,0,1722863667,13037.96661648999,104.52654351000092,53495.75015328 2024-08-05,13:14:29.000,218,10974742,12925,0,1722863668,13038.00703434999,104.49129786000412,53495.76412752001 2024-08-05,13:14:30.000,218,10974774,12925,0,1722863669,13037.99356173,104.37146265000047,53495.7571404 2024-08-05,13:14:31.000,218,10974863,13005,0,1722863670,13037.96661648999,104.2657257000028,53495.75015328 2024-08-05,13:14:32.000,218,10974793,13125,0,1722863671,13037.99356173,104.2022835300013,53495.73617904001 2024-08-05,13:14:33.000,218,10974741,13085,0,1722863672,13037.99356173,104.06835005999892,53495.73617904001 2024-08-05,13:14:34.000,218,10974775,12805,0,1722863673,13037.94640755999,104.00490789000469,53495.76412752001 2024-08-05,13:14:35.000,218,10974771,12805,0,1722863674,13037.939671249995,103.88507268000103,53495.73617904001 2024-08-05,13:14:36.000,218,10974763,12605,0,1722863675,13037.939671249995,103.76523747000465,53495.743166160006 2024-08-05,13:14:37.000,218,10974839,12885,0,1722863676,13037.92619862999,103.68769704000442,53495.78508888001 2024-08-05,13:14:38.000,218,10974775,12885,0,1722863677,13037.92619862999,103.58196008999948,53495.8270116 2024-08-05,13:14:39.000,218,10974770,13125,0,1722863678,13037.919462319995,103.50441965999926,53495.7571404 2024-08-05,13:14:40.000,218,10974732,12845,0,1722863679,13037.98682541999,103.37753532000352,53495.743166160006 2024-08-05,13:14:41.000,218,10974799,12925,0,1722863680,13037.980089109995,103.31409315000201,53495.792076000005 2024-08-05,13:14:42.000,218,10974841,12885,0,1722863681,13038.000298039995,103.18720880999899,53495.78508888001 2024-08-05,13:14:43.000,218,10974769,12605,0,1722863682,13038.060924829995,103.1519631600022,53495.75015328 2024-08-05,13:14:44.000,218,10974809,12845,0,1722863683,13038.09460638,103.01802968999982,53495.77111464 2024-08-05,13:14:45.000,218,10974788,12765,0,1722863684,13038.15523317,102.9404892599996,53495.70823056 2024-08-05,13:14:46.000,218,10974711,12845,0,1722863685,13038.202387339996,102.82065405000321,53495.673294960005 2024-08-05,13:14:47.000,218,10974857,12605,0,1722863686,13038.323640919996,102.72196623000491,53495.70823056 2024-08-05,13:14:48.000,218,10974817,12965,0,1722863687,13038.377531400001,102.5950818900019,53495.70124344 2024-08-05,13:14:49.000,218,10974770,12885,0,1722863688,13038.498784980002,102.51049233000231,53495.722204800004 2024-08-05,13:14:50.000,218,10974767,12845,0,1722863689,13038.599829630002,102.37655885999993,53495.73617904001 2024-08-05,13:14:51.000,218,10974781,12485,0,1722863690,13038.694137969993,102.25672365000355,53495.75015328 2024-08-05,13:14:52.000,218,10974817,12765,0,1722863691,13038.788446309998,102.15098669999861,53495.77810176 2024-08-05,13:14:53.000,218,10974777,12925,0,1722863692,13038.896227269994,102.03115149000223,53495.792076000005 2024-08-05,13:14:54.000,218,10974798,12805,0,1722863693,13039.00400822999,101.94656193000264,53495.792076000005 2024-08-05,13:14:55.000,218,10974797,13165,0,1722863694,13039.078107639994,101.87607063000178,53495.86893432 2024-08-05,13:14:56.000,218,10974757,12845,0,1722863695,13039.078107639994,101.75623541999812,53495.8270116 2024-08-05,13:14:57.000,218,10974740,12965,0,1722863696,13039.10505287999,101.71394064000197,53495.86194720001 2024-08-05,13:14:58.000,218,10974790,12845,0,1722863697,13039.10505287999,101.60115455999767,53495.889895680004 2024-08-05,13:14:59.000,218,10974788,12885,0,1722863698,13039.10505287999,101.5447615200028,53495.92483128 2024-08-05,13:15:00.000,218,10974767,12885,0,1722863699,13039.04442608999,101.48836848000064,53495.840985840005 2024-08-05,13:15:01.000,218,10974777,13125,0,1722863700,13039.08484394999,101.44607370000449,53495.94579264 2024-08-05,13:15:02.000,218,10974839,12725,0,1722863701,13039.010744539999,101.35443500999827,53495.94579264 2024-08-05,13:15:03.000,218,10974744,13085,0,1722863702,13039.010744539999,101.30509110000276,53495.966754 2024-08-05,13:15:04.000,218,10974808,12685,0,1722863703,13038.977062989994,101.27689457999804,53496.01566384 2024-08-05,13:15:05.000,218,10974802,12845,0,1722863704,13038.936645129994,101.23459980000189,53496.008676720005 2024-08-05,13:15:06.000,218,10974834,13125,0,1722863705,13038.896227269994,101.14296111000294,53496.057586560004 2024-08-05,13:15:07.000,218,10974796,12765,0,1722863706,13038.822127859989,101.07246981000208,53496.01566384 2024-08-05,13:15:08.000,218,10974781,12965,0,1722863707,13038.822127859989,101.01607676999993,53496.078547920006 2024-08-05,13:15:09.000,218,10974784,12685,0,1722863708,13038.774973689993,101.01607676999993,53496.09252216 2024-08-05,13:15:10.000,218,10974777,12885,0,1722863709,13038.761501069988,100.96673286000441,53496.09950928001 2024-08-05,13:15:11.000,218,10974816,12965,0,1722863710,13038.700874280003,100.92443808000098,53496.08553504 2024-08-05,13:15:12.000,218,10974814,13205,0,1722863711,13038.694137969993,100.88214330000483,53496.127457760005 2024-08-05,13:15:13.000,218,10974775,12765,0,1722863712,13038.606565939997,100.82575026000268,53496.06457368 2024-08-05,13:15:14.000,218,10974782,12725,0,1722863713,13038.626774869997,100.75525896000181,53496.09252216 2024-08-05,13:15:15.000,218,10974720,12765,0,1722863714,13038.532466529992,100.69886591999966,53496.078547920006 2024-08-05,13:15:16.000,218,10974708,12965,0,1722863715,13038.505521289997,100.61427636000008,53496.06457368 2024-08-05,13:15:17.000,218,10974809,12805,0,1722863716,13038.404476639997,100.55788331999793,53496.078547920006 2024-08-05,13:15:18.000,218,10974751,12805,0,1722863717,13038.370795089992,100.4944411500037,53496.057586560004 2024-08-05,13:15:19.000,218,10974779,12645,0,1722863718,13038.263014129996,100.3816550699994,53496.11348352 2024-08-05,13:15:20.000,218,10974744,12805,0,1722863719,13038.202387339996,100.30411463999917,53496.05059944001 2024-08-05,13:15:21.000,218,10974737,13005,0,1722863720,13038.121551619995,100.21952507999958,53496.1064964 2024-08-05,13:15:22.000,218,10974769,12845,0,1722863721,13038.04745220999,100.13493552,53496.078547920006 2024-08-05,13:15:23.000,218,10974727,13165,0,1722863722,13037.9733528,100.07149334999849,53496.06457368 2024-08-05,13:15:24.000,218,10974738,12645,0,1722863723,13037.879044459994,100.07149334999849,53495.98072824001 2024-08-05,13:15:25.000,218,10974814,13045,0,1722863724,13037.83189029,99.96575640000083,53496.008676720005 2024-08-05,13:15:26.000,218,10974788,13045,0,1722863725,13037.771263499999,99.90936335999868,53496.0366252 2024-08-05,13:15:27.000,218,10974777,12965,0,1722863726,13037.757790879994,99.90231422999932,53496.02265096001 2024-08-05,13:15:28.000,218,10974776,12965,0,1722863727,13037.737581949994,99.83182292999845,53496.02265096001 2024-08-05,13:15:29.000,218,10974782,12765,0,1722863728,13037.717373019994,99.7895281500023,53496.00168960001 2024-08-05,13:15:30.000,218,10974847,12725,0,1722863729,13037.663482539989,99.73313511000015,53495.98072824001 2024-08-05,13:15:31.000,218,10974762,12725,0,1722863730,13037.683691469989,99.71903685000143,53496.01566384 2024-08-05,13:15:32.000,218,10974768,12445,0,1722863731,13037.670218849998,99.676742069998,53496.008676720005 2024-08-05,13:15:33.000,218,10974728,12885,0,1722863732,13037.656746229994,99.64854555000056,53496.00168960001 2024-08-05,13:15:34.000,218,10974771,12845,0,1722863733,13037.670218849998,99.58510337999905,53495.95277976001 2024-08-05,13:15:35.000,218,10974769,13005,0,1722863734,13037.623064679989,99.57100512000034,53495.97374112 2024-08-05,13:15:36.000,218,10974759,12685,0,1722863735,13037.602855749989,99.50051381999947,53495.959766880005 2024-08-05,13:15:37.000,218,10974780,12885,0,1722863736,13037.535492649993,99.45116991000396,53495.93181840001 2024-08-05,13:15:38.000,218,10974775,12965,0,1722863737,13037.542228959988,99.42297338999924,53495.889895680004 2024-08-05,13:15:39.000,218,10974834,12685,0,1722863738,13037.427711689998,99.38772774000245,53495.889895680004 2024-08-05,13:15:40.000,218,10974796,13165,0,1722863739,13037.340139660002,99.35248208999838,53495.86194720001 2024-08-05,13:15:41.000,218,10974794,12685,0,1722863740,13037.292985489992,99.3313347000003,53495.84797296 2024-08-05,13:15:42.000,218,10974785,12925,0,1722863741,13037.178468220001,99.26084339999943,53495.86194720001 2024-08-05,13:15:43.000,218,10974814,12805,0,1722863742,13037.077423570001,99.26084339999943,53495.840985840005 2024-08-05,13:15:44.000,218,10974735,13125,0,1722863743,13036.96964260999,99.30313818000286,53495.85496008001 2024-08-05,13:15:45.000,218,10974801,12605,0,1722863744,13036.902279509995,99.28199079000478,53495.840985840005 2024-08-05,13:15:46.000,218,10974757,12845,0,1722863745,13036.82818009999,99.28199079000478,53495.86893432 2024-08-05,13:15:47.000,218,10974765,12605,0,1722863746,13036.76755330999,99.28199079000478,53495.81303736001 2024-08-05,13:15:48.000,218,10974757,12605,0,1722863747,13036.700190209995,99.30313818000286,53495.75015328 2024-08-05,13:15:49.000,218,10974818,12605,0,1722863748,13036.64629972999,99.26084339999943,53495.743166160006 2024-08-05,13:15:50.000,218,10974822,12725,0,1722863749,13036.551991389999,99.26084339999943,53495.72919192 2024-08-05,13:15:51.000,218,10974774,12885,0,1722863750,13036.477891979994,99.26789252999879,53495.69425632001 2024-08-05,13:15:52.000,218,10974708,12765,0,1722863751,13036.444210429989,99.26084339999943,53495.70823056 2024-08-05,13:15:53.000,218,10974826,12925,0,1722863752,13036.390319949998,99.31018731000222,53495.70124344 2024-08-05,13:15:54.000,218,10974795,12885,0,1722863753,13036.343165779988,99.35953121999773,53495.69425632001 2024-08-05,13:15:55.000,218,10974807,12885,0,1722863754,13036.269066369998,99.35953121999773,53495.63137224 2024-08-05,13:15:56.000,218,10974841,12965,0,1722863755,13036.208439579998,99.36658035000437,53495.63137224 2024-08-05,13:15:57.000,218,10974780,12645,0,1722863756,13036.141076480002,99.3947768700018,53495.66630784001 2024-08-05,13:15:58.000,218,10974819,13005,0,1722863757,13036.053504449992,99.4441207800046,53495.61041088 2024-08-05,13:15:59.000,218,10974793,12725,0,1722863758,13035.986141349997,99.46526817000267,53495.5824624 2024-08-05,13:16:00.000,218,10974827,12925,0,1722863759,13035.912041939991,99.51461207999819,53495.56848816001 2024-08-05,13:16:01.000,218,10974805,12965,0,1722863760,13035.810997289991,99.54985773000226,53495.5125912 2024-08-05,13:16:02.000,218,10974841,12725,0,1722863761,13035.73689788,99.62034903000313,53495.5125912 2024-08-05,13:16:03.000,218,10974783,12645,0,1722863762,13035.662798469995,99.63444729000184,53495.47765560001 2024-08-05,13:16:04.000,218,10974796,13005,0,1722863763,13035.581962749995,99.676742069998,53495.47765560001 2024-08-05,13:16:05.000,218,10974834,12965,0,1722863764,13035.521335959995,99.76133163000486,53495.39381016 2024-08-05,13:16:06.000,218,10974832,12765,0,1722863765,13035.44723654999,99.81067554000037,53495.39381016 2024-08-05,13:16:07.000,218,10974799,12885,0,1722863766,13035.373137139999,99.83182292999845,53495.36586168 2024-08-05,13:16:08.000,218,10974795,12805,0,1722863767,13035.332719279999,99.90936335999868,53495.30996472001 2024-08-05,13:16:09.000,218,10974841,12645,0,1722863768,13035.258619869994,99.95870727000147,53495.27502912 2024-08-05,13:16:10.000,218,10974815,13125,0,1722863769,13035.238410939994,99.99395291999826,53495.240093520006 2024-08-05,13:16:11.000,218,10974773,13125,0,1722863770,13035.197993079993,100.05034596000041,53495.22611928 2024-08-05,13:16:12.000,218,10974771,12885,0,1722863771,13035.184520459989,100.09264074000384,53495.240093520006 2024-08-05,13:16:13.000,218,10974793,12965,0,1722863772,13035.117157359993,100.16313204000471,53495.23310640001 2024-08-05,13:16:14.000,218,10974827,12725,0,1722863773,13035.029585329998,100.18427943000279,53495.20515792 2024-08-05,13:16:15.000,218,10974786,12685,0,1722863774,13034.982431160002,100.21247595000023,53495.16323520001 2024-08-05,13:16:16.000,218,10974824,12805,0,1722863775,13034.908331749997,100.21952507999958,53495.13528672 2024-08-05,13:16:17.000,218,10974774,12685,0,1722863776,13034.827496029997,100.30411463999917,53495.10035112 2024-08-05,13:16:18.000,218,10974838,12725,0,1722863777,13034.712978759992,100.33936029000324,53495.01650568001 2024-08-05,13:16:19.000,218,10974800,12845,0,1722863778,13034.55804363,100.30411463999917,53494.99554432001 2024-08-05,13:16:20.000,218,10974753,13205,0,1722863779,13034.49741684,100.42394985000283,53494.97458296001 2024-08-05,13:16:21.000,218,10974839,12925,0,1722863780,13034.403108499995,100.45214637000026,53494.99554432001 2024-08-05,13:16:22.000,218,10974785,12925,0,1722863781,13034.35595433,100.43804811000155,53494.953621600005 2024-08-05,13:16:23.000,218,10974796,12925,0,1722863782,13034.180810269994,100.50149028000305,53494.883750400004 2024-08-05,13:16:24.000,218,10974766,12885,0,1722863783,13034.093238239999,100.53673592999985,53494.904711760006 2024-08-05,13:16:25.000,218,10974793,13005,0,1722863784,13034.052820379999,100.56493245000456,53494.834840560005 2024-08-05,13:16:26.000,218,10974814,12685,0,1722863785,13033.965248349989,100.60722723000072,53494.84881480001 2024-08-05,13:16:27.000,218,10974798,12605,0,1722863786,13033.891148939998,100.6565711400035,53494.77195648 2024-08-05,13:16:28.000,218,10974809,12845,0,1722863787,13033.877676319993,100.67771853000158,53494.76496936 2024-08-05,13:16:29.000,218,10974826,12965,0,1722863788,13033.897885249993,100.67771853000158,53494.72304664 2024-08-05,13:16:30.000,218,10974814,12885,0,1722863789,13033.850731079998,100.70591504999902,53494.70208528 2024-08-05,13:16:31.000,218,10974761,12885,0,1722863790,13033.843994770003,100.74116070000309,53494.716059520004 2024-08-05,13:16:32.000,218,10974723,12805,0,1722863791,13033.877676319993,100.75525896000181,53494.62522696 2024-08-05,13:16:33.000,218,10974787,12925,0,1722863792,13033.911357869998,100.73411157000373,53494.58330424 2024-08-05,13:16:34.000,218,10974815,12805,0,1722863793,13033.978720969993,100.74820983000245,53494.56234288001 2024-08-05,13:16:35.000,218,10974793,12965,0,1722863794,13034.019138829994,100.74820983000245,53494.548368640004 2024-08-05,13:16:36.000,218,10974859,12885,0,1722863795,13034.12691978999,100.71296417999838,53494.47849744 2024-08-05,13:16:37.000,218,10974747,12765,0,1722863796,13034.18754657999,100.6918167900003,53494.43657472 2024-08-05,13:16:38.000,218,10974832,12965,0,1722863797,13034.281854919995,100.67066940000223,53494.45753608 2024-08-05,13:16:39.000,218,10974843,12645,0,1722863798,13034.37616326,100.66362027000287,53494.450548960005 2024-08-05,13:16:40.000,218,10974806,12605,0,1722863799,13034.524362079996,100.63542374999815,53494.38766488 2024-08-05,13:16:41.000,218,10974794,12685,0,1722863800,13034.659088280001,100.54378505999921,53494.4295876 2024-08-05,13:16:42.000,218,10974750,12885,0,1722863801,13034.719715070001,100.52968680000049,53494.34574216001 2024-08-05,13:16:43.000,218,10974836,12965,0,1722863802,13034.793814479992,100.48739202000434,53494.3597164 2024-08-05,13:16:44.000,218,10974854,12765,0,1722863803,13034.915068059992,100.43804811000155,53494.34574216001 2024-08-05,13:16:45.000,218,10974830,12765,0,1722863804,13035.016112709993,100.36050768000132,53494.36670352 2024-08-05,13:16:46.000,218,10974800,13005,0,1722863805,13035.022849020002,100.31821289999789,53494.36670352 2024-08-05,13:16:47.000,218,10974794,13005,0,1722863806,13035.043057950003,100.2829672500011,53494.33875504 2024-08-05,13:16:48.000,218,10974826,12725,0,1722863807,13035.083475809988,100.20542682000087,53494.352729280006 2024-08-05,13:16:49.000,218,10974772,12765,0,1722863808,13035.036321639993,100.17018117000407,53494.32478080001 2024-08-05,13:16:50.000,218,10974809,12925,0,1722863809,13035.002640090002,100.0996898700032,53494.24792248 2024-08-05,13:16:51.000,218,10974835,12405,0,1722863810,13035.002640090002,100.02919857000234,53494.33875504 2024-08-05,13:16:52.000,218,10974816,12965,0,1722863811,13034.955485919992,100.05034596000041,53494.31080656 2024-08-05,13:16:53.000,218,10974811,13045,0,1722863812,13034.847704959997,99.99395291999826,53494.29683232 2024-08-05,13:16:54.000,218,10974857,12885,0,1722863813,13034.719715070001,99.95165814000211,53494.30381944001 2024-08-05,13:16:55.000,218,10974789,12845,0,1722863814,13034.61867042,99.8882159700006,53494.352729280006 2024-08-05,13:16:56.000,218,10974798,12885,0,1722863815,13034.463735289995,99.81067554000037,53494.282858080005 2024-08-05,13:16:57.000,218,10974805,12725,0,1722863816,13034.30880015999,99.74018423999951,53494.26189672 2024-08-05,13:16:58.000,218,10974834,12965,0,1722863817,13034.18754657999,99.65559467999992,53494.233948240006 2024-08-05,13:16:59.000,218,10974781,12805,0,1722863818,13034.052820379999,99.5780542499997,53494.17805128001 2024-08-05,13:17:00.000,218,10974801,13085,0,1722863819,13033.904621559988,99.40182600000117,53494.115167200005 2024-08-05,13:17:01.000,218,10974835,12765,0,1722863820,13033.857467389993,99.31723644000158,53494.13612856001 2024-08-05,13:17:02.000,218,10974757,12965,0,1722863821,13033.776631669993,99.1833029699992,53494.08721872001 2024-08-05,13:17:03.000,218,10974799,12645,0,1722863822,13033.689059639997,99.0493695000041,53494.08721872001 2024-08-05,13:17:04.000,218,10974782,12925,0,1722863823,13033.655378089992,98.8731412499983,53494.07324448 2024-08-05,13:17:05.000,218,10974832,13285,0,1722863824,13033.594751299992,98.75330604000192,53494.07324448 2024-08-05,13:17:06.000,218,10974816,12725,0,1722863825,13033.574542369992,98.61232344000018,53494.045296000004 2024-08-05,13:17:07.000,218,10974775,12645,0,1722863826,13033.588014989997,98.45019345000037,53494.00337328 2024-08-05,13:17:08.000,218,10974806,12645,0,1722863827,13033.554333439992,98.28806346000056,53493.93350208 2024-08-05,13:17:09.000,218,10974768,12925,0,1722863828,13033.601487610002,98.1329826000001,53493.898566480006 2024-08-05,13:17:10.000,218,10974836,12685,0,1722863829,13033.662114400002,98.02724565000244,53493.87061800001 2024-08-05,13:17:11.000,218,10974793,12885,0,1722863830,13033.736213809992,97.89331218000007,53493.849656640006 2024-08-05,13:17:12.000,218,10974807,12805,0,1722863831,13033.817049529993,97.75232957999833,53493.849656640006 2024-08-05,13:17:13.000,218,10974810,12965,0,1722863832,13033.891148939998,97.59019958999852,53493.779785440005 2024-08-05,13:17:14.000,218,10974795,12845,0,1722863833,13033.951775729998,97.47036438000214,53493.77279832001 2024-08-05,13:17:15.000,218,10974776,12485,0,1722863834,13034.093238239999,97.28003787000489,53493.79375968 2024-08-05,13:17:16.000,218,10974812,12565,0,1722863835,13034.180810269994,97.15315353000187,53493.779785440005 2024-08-05,13:17:17.000,218,10974802,12525,0,1722863836,13034.3357454,97.03331831999822,53493.74484984 2024-08-05,13:17:18.000,218,10974820,12925,0,1722863837,13034.43679005,96.90643398000248,53493.779785440005 2024-08-05,13:17:19.000,218,10974772,13045,0,1722863838,13034.524362079996,96.73020573000395,53493.73786272 2024-08-05,13:17:20.000,218,10974821,12605,0,1722863839,13034.692769829991,96.59627226000157,53493.7658112 2024-08-05,13:17:21.000,218,10974789,12885,0,1722863840,13034.800550790002,96.43414227000176,53493.82170816001 2024-08-05,13:17:22.000,218,10974825,12725,0,1722863841,13034.881386510002,96.32135619000474,53493.80773392 2024-08-05,13:17:23.000,218,10974776,12925,0,1722863842,13034.989167469997,96.18742272000236,53493.80773392 2024-08-05,13:17:24.000,218,10974790,12725,0,1722863843,13035.056530569993,96.10988229000213,53493.9055536 2024-08-05,13:17:25.000,218,10974822,12805,0,1722863844,13035.103684739988,96.04644012000063,53493.96145056 2024-08-05,13:17:26.000,218,10974807,12805,0,1722863845,13035.171047839998,95.95480143000168,53494.03830888001 2024-08-05,13:17:27.000,218,10974771,12645,0,1722863846,13035.191256769998,95.88431013000081,53494.05228312 2024-08-05,13:17:28.000,218,10974782,12925,0,1722863847,13035.211465699998,95.85611361000338,53494.00337328 2024-08-05,13:17:29.000,218,10974819,12685,0,1722863848,13035.137366289993,95.79972057000123,53494.03830888001 2024-08-05,13:17:30.000,218,10974783,12765,0,1722863849,13035.130629979998,95.70808188000228,53494.03830888001 2024-08-05,13:17:31.000,218,10974811,13045,0,1722863850,13035.117157359993,95.70808188000228,53494.115167200005 2024-08-05,13:17:32.000,218,10974815,13005,0,1722863851,13035.049794259998,95.74332752999908,53494.12215432 2024-08-05,13:17:33.000,218,10974752,12845,0,1722863852,13034.982431160002,95.722180140001,53494.212986880004 2024-08-05,13:17:34.000,218,10974799,12765,0,1722863853,13034.894859129992,95.74332752999908,53494.233948240006 2024-08-05,13:17:35.000,218,10974808,12685,0,1722863854,13034.827496029997,95.7574257899978,53494.26888384 2024-08-05,13:17:36.000,218,10974791,12925,0,1722863855,13034.699506140001,95.79267144000187,53494.30381944001 2024-08-05,13:17:37.000,218,10974839,13125,0,1722863856,13034.55804363,95.84201535000466,53494.27587096001 2024-08-05,13:17:38.000,218,10974800,12845,0,1722863857,13034.45026266999,95.87726100000145,53494.32478080001 2024-08-05,13:17:39.000,218,10974772,12605,0,1722863858,13034.31553647,95.89840838999953,53494.3597164 2024-08-05,13:17:40.000,218,10974773,12605,0,1722863859,13034.133656099999,95.95480143000168,53494.31779368 2024-08-05,13:17:41.000,218,10974794,12805,0,1722863860,13034.012402519998,96.01119447000383,53494.33875504 2024-08-05,13:17:42.000,218,10974817,12805,0,1722863861,13033.850731079998,96.13102968000021,53494.331767920004 2024-08-05,13:17:43.000,218,10974782,12725,0,1722863862,13033.668850709997,96.17332446000364,53494.331767920004 2024-08-05,13:17:44.000,218,10974840,12645,0,1722863863,13033.540860820001,96.28611054000066,53494.331767920004 2024-08-05,13:17:45.000,218,10974741,12685,0,1722863864,13033.37918938,96.3284053200041,53494.31779368 2024-08-05,13:17:46.000,218,10974800,12805,0,1722863865,13033.183836389995,96.4623387899992,53494.2898452 2024-08-05,13:17:47.000,218,10974826,12645,0,1722863866,13033.04911018999,96.55397747999814,53494.30381944001 2024-08-05,13:17:48.000,218,10974793,12885,0,1722863867,13032.860493509994,96.63151790999837,53494.212986880004 2024-08-05,13:17:49.000,218,10974805,12685,0,1722863868,13032.685349449988,96.7372548600033,53494.24792248 2024-08-05,13:17:50.000,218,10974868,13005,0,1722863869,13032.537150629993,96.79364789999818,53494.26189672 2024-08-05,13:17:51.000,218,10974810,12965,0,1722863870,13032.368742879997,96.8852865900044,53494.20599976001 2024-08-05,13:17:52.000,218,10974788,12845,0,1722863871,13032.227280369996,96.97692528000334,53494.12215432 2024-08-05,13:17:53.000,218,10974755,12885,0,1722863872,13032.05887262,96.9839744100027,53494.12914144 2024-08-05,13:17:54.000,218,10974788,12525,0,1722863873,13031.93088272999,97.04741658000421,53494.14311568 2024-08-05,13:17:55.000,218,10974808,12885,0,1722863874,13031.74900235999,97.12495701000444,53494.07324448 2024-08-05,13:17:56.000,218,10974822,12685,0,1722863875,13031.594067229998,97.18839917999867,53494.00337328 2024-08-05,13:17:57.000,218,10974747,12805,0,1722863876,13031.452604719998,97.2659396099989,53494.00337328 2024-08-05,13:17:58.000,218,10974810,12765,0,1722863877,13031.317878519993,97.28003787000489,53494.02433464 2024-08-05,13:17:59.000,218,10974783,12925,0,1722863878,13031.210097559997,97.31528352000169,53493.96843768001 2024-08-05,13:18:00.000,218,10974816,13125,0,1722863879,13031.061898740001,97.35757829999784,53493.91952784001 2024-08-05,13:18:01.000,218,10974802,12925,0,1722863880,13030.94064516,97.45626612000342,53493.9055536 2024-08-05,13:18:02.000,218,10974837,12885,0,1722863881,13030.81939158,97.47036438000214,53493.89157936001 2024-08-05,13:18:03.000,218,10974789,13125,0,1722863882,13030.664456449995,97.5126591599983,53493.91254072 2024-08-05,13:18:04.000,218,10974770,12765,0,1722863883,13030.543202869994,97.53380655000365,53493.8356824 2024-08-05,13:18:05.000,218,10974815,13045,0,1722863884,13030.482576079994,97.5761013299998,53493.80074680001 2024-08-05,13:18:06.000,218,10974820,12725,0,1722863885,13030.320904639993,97.60429785000451,53493.7658112 2024-08-05,13:18:07.000,218,10974817,12925,0,1722863886,13030.233332609998,97.63954350000131,53493.74484984 2024-08-05,13:18:08.000,218,10974813,12925,0,1722863887,13030.132287959997,97.6747891499981,53493.67497864001 2024-08-05,13:18:09.000,218,10974794,12805,0,1722863888,13030.044715930002,97.73823131999961,53493.66799152 2024-08-05,13:18:10.000,218,10974767,12765,0,1722863889,13029.950407589997,97.71003480000218,53493.59812032 2024-08-05,13:18:11.000,218,10974802,12605,0,1722863890,13029.896517109992,97.75232957999833,53493.63305592001 2024-08-05,13:18:12.000,218,10974808,13205,0,1722863891,13029.781999840001,97.81577174999984,53493.57715896 2024-08-05,13:18:13.000,218,10974812,12765,0,1722863892,13029.734845669991,97.86511566000263,53493.563184720006 2024-08-05,13:18:14.000,218,10974814,12605,0,1722863893,13029.64053733,97.88626305000071,53493.53523624001 2024-08-05,13:18:15.000,218,10974794,12765,0,1722863894,13029.57991054,97.92855783000414,53493.47933928 2024-08-05,13:18:16.000,218,10974819,12605,0,1722863895,13029.53949268,97.91445956999814,53493.43042944 2024-08-05,13:18:17.000,218,10974776,13005,0,1722863896,13029.485602199995,97.98495086999901,53493.3815196 2024-08-05,13:18:18.000,218,10974780,12925,0,1722863897,13029.43844803,97.97790173999965,53493.36754536001 2024-08-05,13:18:19.000,218,10974772,12525,0,1722863898,13029.41150278999,97.95675435000157,53493.40946808 2024-08-05,13:18:20.000,218,10974808,12965,0,1722863899,13029.323930759994,97.98495086999901,53493.28369992 2024-08-05,13:18:21.000,218,10974849,12765,0,1722863900,13029.31045813999,97.96380348000093,53493.29767416001 2024-08-05,13:18:22.000,218,10974822,12845,0,1722863901,13029.29024920999,97.95675435000157,53493.23479008 2024-08-05,13:18:23.000,218,10974822,12805,0,1722863902,13029.202677179994,97.96380348000093,53493.19286736 2024-08-05,13:18:24.000,218,10974848,12965,0,1722863903,13029.182468249994,97.96380348000093,53493.206841600004 2024-08-05,13:18:25.000,218,10974839,12885,0,1722863904,13029.128577769989,97.88626305000071,53493.12299616 2024-08-05,13:18:26.000,218,10974833,12605,0,1722863905,13029.088159909988,97.85806653000327,53493.04613784 2024-08-05,13:18:27.000,218,10974820,12685,0,1722863906,13029.047742049988,97.80167349000112,53493.07408632 2024-08-05,13:18:28.000,218,10974849,13005,0,1722863907,13029.041005739993,97.78052610000304,53493.01818936 2024-08-05,13:18:29.000,218,10974785,13005,0,1722863908,13028.966906330003,97.68183828000474,53492.997228 2024-08-05,13:18:30.000,218,10974822,12925,0,1722863909,13028.953433709998,97.68183828000474,53492.96229240001 2024-08-05,13:18:31.000,218,10974764,12965,0,1722863910,13028.939961089993,97.61839611000323,53492.941331040005 2024-08-05,13:18:32.000,218,10974772,13005,0,1722863911,13028.879334299992,97.59019958999852,53492.85049848 2024-08-05,13:18:33.000,218,10974808,12725,0,1722863912,13028.906279540002,97.52675742000429,53492.82953712 2024-08-05,13:18:34.000,218,10974798,12605,0,1722863913,13028.933224779998,97.5126591599983,53492.83652424001 2024-08-05,13:18:35.000,218,10974771,12605,0,1722863914,13028.953433709998,97.48446264000086,53492.75966592 2024-08-05,13:18:36.000,218,10974793,13005,0,1722863915,13028.966906330003,97.39987308000127,53492.74569168001 2024-08-05,13:18:37.000,218,10974801,12725,0,1722863916,13029.007324189988,97.37167656000383,53492.703768960004 2024-08-05,13:18:38.000,218,10974854,12845,0,1722863917,13029.115105149998,97.32233265000104,53492.675820480006 2024-08-05,13:18:39.000,218,10974812,12605,0,1722863918,13029.195940869999,97.28003787000489,53492.64787200001 2024-08-05,13:18:40.000,218,10974784,12885,0,1722863919,13029.35761231,97.19544830999803,53492.62691064001 2024-08-05,13:18:41.000,218,10974814,12685,0,1722863920,13029.485602199995,97.1320061400038,53492.64088488 2024-08-05,13:18:42.000,218,10974784,13045,0,1722863921,13029.6203284,97.03331831999822,53492.62691064001 2024-08-05,13:18:43.000,218,10974805,13125,0,1722863922,13029.808945079996,96.97692528000334,53492.59896216001 2024-08-05,13:18:44.000,218,10974768,12725,0,1722863923,13029.984089140002,96.89233572000376,53492.64088488 2024-08-05,13:18:45.000,218,10974801,13125,0,1722863924,13030.172705819998,96.84299181000097,53492.56402656 2024-08-05,13:18:46.000,218,10974792,12685,0,1722863925,13030.334377259998,96.79364789999818,53492.63389776 2024-08-05,13:18:47.000,218,10974835,12965,0,1722863926,13030.543202869994,96.75840225000138,53492.59197504 2024-08-05,13:18:48.000,218,10974786,12285,0,1722863927,13030.73855586,96.74430399000266,53492.61992352 2024-08-05,13:18:49.000,218,10974821,12725,0,1722863928,13030.89349098999,96.73020573000395,53492.64088488 2024-08-05,13:18:50.000,218,10974801,12605,0,1722863929,13031.021480880001,96.72315660000459,53492.61992352 2024-08-05,13:18:51.000,218,10974761,12805,0,1722863930,13031.162943390002,96.72315660000459,53492.71075608 2024-08-05,13:18:52.000,218,10974819,12605,0,1722863931,13031.284196970002,96.78659876999882,53492.71774320001 2024-08-05,13:18:53.000,218,10974791,12845,0,1722863932,13031.378505309993,96.82184442000289,53492.773640160005 2024-08-05,13:18:54.000,218,10974793,12765,0,1722863933,13031.452604719998,96.93463049999991,53492.75966592 2024-08-05,13:18:55.000,218,10974855,12765,0,1722863934,13031.452604719998,96.99102354000206,53492.822550000004 2024-08-05,13:18:56.000,218,10974810,13005,0,1722863935,13031.493022579998,97.04741658000421,53492.89940832 2024-08-05,13:18:57.000,218,10974801,12845,0,1722863936,13031.452604719998,97.15315353000187,53492.89940832 2024-08-05,13:18:58.000,218,10974797,12845,0,1722863937,13031.432395789998,97.30823439000233,53492.941331040005 2024-08-05,13:18:59.000,218,10974769,12645,0,1722863938,13031.365032690002,97.42102046999935,53493.00421512001 2024-08-05,13:19:00.000,218,10974796,12885,0,1722863939,13031.304405900002,97.54790481000236,53493.03216360001 2024-08-05,13:19:01.000,218,10974765,12765,0,1722863940,13031.250515419997,97.68183828000474,53493.04613784 2024-08-05,13:19:02.000,218,10974759,12605,0,1722863941,13031.142734460002,97.84396827000455,53493.09504768 2024-08-05,13:19:03.000,218,10974844,12765,0,1722863942,13030.98106302,97.95675435000157,53493.109021920005 2024-08-05,13:19:04.000,218,10974821,12965,0,1722863943,13030.91369991999,98.09773695000331,53493.109021920005 2024-08-05,13:19:05.000,218,10974756,12965,0,1722863944,13030.79918265,98.22462128999905,53493.10203480001 2024-08-05,13:19:06.000,218,10974795,12885,0,1722863945,13030.664456449995,98.39380040999822,53493.157931760004 2024-08-05,13:19:07.000,218,10974812,12885,0,1722863946,13030.55667549,98.56297953000467,53493.178893120006 2024-08-05,13:19:08.000,218,10974793,12965,0,1722863947,13030.448894529989,98.67576561000169,53493.14395752 2024-08-05,13:19:09.000,218,10974824,12765,0,1722863948,13030.421949289994,98.81674821000342,53493.11600904 2024-08-05,13:19:10.000,218,10974827,12685,0,1722863949,13030.287223089988,98.95068167999852,53493.15094464001 2024-08-05,13:19:11.000,218,10974835,12925,0,1722863950,13030.192914749998,99.0846151500009,53493.1369704 2024-08-05,13:19:12.000,218,10974766,12885,0,1722863951,13030.132287959997,99.24674514000071,53493.14395752 2024-08-05,13:19:13.000,218,10974804,12805,0,1722863952,13030.064924860002,99.35953121999773,53493.12998328001 2024-08-05,13:19:14.000,218,10974824,12845,0,1722863953,13030.004298070002,99.4441207800046,53493.15094464001 2024-08-05,13:19:15.000,218,10974803,12925,0,1722863954,13029.943671280002,99.54985773000226,53493.15094464001 2024-08-05,13:19:16.000,218,10974783,12965,0,1722863955,13029.916726039992,99.62739816000249,53493.12998328001 2024-08-05,13:19:17.000,218,10974772,12445,0,1722863956,13029.896517109992,99.69788946000335,53493.12998328001 2024-08-05,13:19:18.000,218,10974776,12565,0,1722863957,13029.916726039992,99.69788946000335,53493.08806056 2024-08-05,13:19:19.000,218,10974755,12885,0,1722863958,13029.896517109992,99.7895281500023,53493.11600904 2024-08-05,13:19:20.000,218,10974823,12805,0,1722863959,13029.950407589997,99.78247902000294,53493.09504768 2024-08-05,13:19:21.000,218,10974817,12885,0,1722863960,13029.936934969992,99.77542989000358,53493.1369704 2024-08-05,13:19:22.000,218,10974776,12805,0,1722863961,13029.977352829992,99.72608598000079,53493.109021920005 2024-08-05,13:19:23.000,218,10974816,12965,0,1722863962,13030.037979619992,99.68379120000463,53493.09504768 2024-08-05,13:19:24.000,218,10974822,12765,0,1722863963,13030.071661169997,99.64854555000056,53493.12299616 2024-08-05,13:19:25.000,218,10974823,12605,0,1722863964,13030.105342720002,99.55690686000162,53493.109021920005 2024-08-05,13:19:26.000,218,10974805,12965,0,1722863965,13030.132287959997,99.50051381999947,53493.14395752 2024-08-05,13:19:27.000,218,10974807,12805,0,1722863966,13030.172705819998,99.41592425999988,53493.039150720004 2024-08-05,13:19:28.000,218,10974810,12965,0,1722863967,13030.206387370003,99.35248208999838,53493.08107344001 2024-08-05,13:19:29.000,218,10974804,12685,0,1722863968,13030.273750469998,99.21854862000328,53493.05312496001 2024-08-05,13:19:30.000,218,10974792,12925,0,1722863969,13030.233332609998,99.12690993000433,53493.011202240006 2024-08-05,13:19:31.000,218,10974801,12725,0,1722863970,13030.334377259998,99.06346776000282,53493.12998328001 2024-08-05,13:19:32.000,218,10974788,12605,0,1722863971,13030.347849879989,98.97887820000324,53493.09504768 2024-08-05,13:19:33.000,218,10974757,12965,0,1722863972,13030.421949289994,98.88723951000429,53493.09504768 2024-08-05,13:19:34.000,218,10974805,12925,0,1722863973,13030.442158219994,98.80969908000407,53493.109021920005 2024-08-05,13:19:35.000,218,10974754,12525,0,1722863974,13030.482576079994,98.72510952000448,53493.12998328001 2024-08-05,13:19:36.000,218,10974788,12765,0,1722863975,13030.50952131999,98.63347082999826,53493.16491888 2024-08-05,13:19:37.000,218,10974758,12765,0,1722863976,13030.57688442,98.56297953000467,53493.12299616 2024-08-05,13:19:38.000,218,10974765,12925,0,1722863977,13030.65772014,98.48543910000444,53493.16491888 2024-08-05,13:19:39.000,218,10974801,12885,0,1722863978,13030.684665379995,98.42199693000293,53493.178893120006 2024-08-05,13:19:40.000,218,10974769,12605,0,1722863979,13030.73855586,98.3797021499995,53493.14395752 2024-08-05,13:19:41.000,218,10974764,12765,0,1722863980,13030.79918265,98.2810143300012,53493.16491888 2024-08-05,13:19:42.000,218,10974754,13045,0,1722863981,13030.83960051,98.27396520000184,53493.18588024 2024-08-05,13:19:43.000,218,10974794,12805,0,1722863982,13030.967590399996,98.21052303000033,53493.227802960006 2024-08-05,13:19:44.000,218,10974782,12645,0,1722863983,13031.034953499991,98.18937564000225,53493.28369992 2024-08-05,13:19:45.000,218,10974765,12805,0,1722863984,13031.082107670001,98.14003172999946,53493.29767416001 2024-08-05,13:19:46.000,218,10974739,13125,0,1722863985,13031.102316600001,98.20347390000097,53493.3116484 2024-08-05,13:19:47.000,218,10974813,12925,0,1722863986,13031.135998149992,98.14708085999882,53493.31863552001 2024-08-05,13:19:48.000,218,10974779,12925,0,1722863987,13031.203361250002,98.18937564000225,53493.35357112 2024-08-05,13:19:49.000,218,10974794,12965,0,1722863988,13031.223570180002,98.25281781000376,53493.346584000006 2024-08-05,13:19:50.000,218,10974715,12805,0,1722863989,13031.284196970002,98.29511258999992,53493.36754536001 2024-08-05,13:19:51.000,218,10974828,12845,0,1722863990,13031.311142209997,98.30216171999928,53493.3815196 2024-08-05,13:19:52.000,218,10974800,12685,0,1722863991,13031.351560069998,98.36560389000078,53493.43042944 2024-08-05,13:19:53.000,218,10974779,12805,0,1722863992,13031.459341029993,98.44314432000101,53493.40946808 2024-08-05,13:19:54.000,218,10974798,12685,0,1722863993,13031.513231509998,98.49953736000316,53493.42344232 2024-08-05,13:19:55.000,218,10974792,13005,0,1722863994,13031.567121989989,98.5911760500021,53493.45837792 2024-08-05,13:19:56.000,218,10974807,13005,0,1722863995,13031.647957709989,98.65461822000361,53493.40248096 2024-08-05,13:19:57.000,218,10974781,12805,0,1722863996,13031.742266049994,98.7392077800032,53493.4513908 2024-08-05,13:19:58.000,218,10974804,12525,0,1722863997,13031.83657439,98.78855168999871,53493.48632640001 2024-08-05,13:19:59.000,218,10974782,12925,0,1722863998,13031.99824583,98.86609211999894,53493.48632640001 2024-08-05,13:20:00.000,218,10974762,13005,0,1722863999,13032.065608929996,98.94363254999917,53493.563184720006 2024-08-05,13:20:01.000,218,10974794,12565,0,1722864000,13032.1801262,99.00707472000067,53493.493313520004 2024-08-05,13:20:02.000,218,10974765,12645,0,1722864001,13032.308116089996,99.09166428000026,53493.54921048 2024-08-05,13:20:03.000,218,10974769,12685,0,1722864002,13032.415897049992,99.15510645000177,53493.55619760001 2024-08-05,13:20:04.000,218,10974727,12645,0,1722864003,13032.516941699992,99.19740122999792,53493.52824912 2024-08-05,13:20:05.000,218,10974788,12645,0,1722864004,13032.678613139993,99.22559775000263,53493.61908168 2024-08-05,13:20:06.000,218,10974815,12965,0,1722864005,13032.826811959989,99.28903992000414,53493.67497864001 2024-08-05,13:20:07.000,218,10974736,12765,0,1722864006,13032.90764767999,99.31018731000222,53493.709914240004 2024-08-05,13:20:08.000,218,10974829,13165,0,1722864007,13033.042373879995,99.33838382999966,53493.73786272 2024-08-05,13:20:09.000,218,10974777,12965,0,1722864008,13033.183836389995,99.32428557000094,53493.730875600006 2024-08-05,13:20:10.000,218,10974759,13005,0,1722864009,13033.2579358,99.32428557000094,53493.80773392 2024-08-05,13:20:11.000,218,10974784,12965,0,1722864010,13033.39939831,99.31018731000222,53493.91254072 2024-08-05,13:20:12.000,218,10974779,12805,0,1722864011,13033.500442960001,99.3313347000003,53493.89157936001 2024-08-05,13:20:13.000,218,10974765,12925,0,1722864012,13033.614960229992,99.25379427000007,53493.94048920001 2024-08-05,13:20:14.000,218,10974811,13125,0,1722864013,13033.689059639997,99.20445036000456,53493.947476320005 2024-08-05,13:20:15.000,218,10974784,13005,0,1722864014,13033.803576910002,99.14805732000241,53494.01036040001 2024-08-05,13:20:16.000,218,10974757,12605,0,1722864015,13033.884412629988,99.10576253999898,53494.066257360006 2024-08-05,13:20:17.000,218,10974720,12805,0,1722864016,13033.938303109993,99.01412385000003,53494.05228312 2024-08-05,13:20:18.000,218,10974774,12965,0,1722864017,13034.059556689994,98.97182907000388,53494.1501028 2024-08-05,13:20:19.000,218,10974733,12925,0,1722864018,13034.133656099999,98.91543603000173,53494.19901264 2024-08-05,13:20:20.000,218,10974768,12805,0,1722864019,13034.27511861,98.8378956000015,53494.17805128001 2024-08-05,13:20:21.000,218,10974732,12685,0,1722864020,13034.32900908999,98.74625691000256,53494.26189672 2024-08-05,13:20:22.000,218,10974863,12805,0,1722864021,13034.35595433,98.71101125999849,53494.30381944001 2024-08-05,13:20:23.000,218,10974754,12605,0,1722864022,13034.41658112,98.66871648000233,53494.24093536 2024-08-05,13:20:24.000,218,10974790,12965,0,1722864023,13034.483944219995,98.61937256999954,53494.282858080005 2024-08-05,13:20:25.000,218,10974741,12765,0,1722864024,13034.504153149996,98.57002866000403,53494.31080656 2024-08-05,13:20:26.000,218,10974831,12925,0,1722864025,13034.5378347,98.52068475000124,53494.34574216001 2024-08-05,13:20:27.000,218,10974739,13125,0,1722864026,13034.564779939996,98.45724257999973,53494.36670352 2024-08-05,13:20:28.000,218,10974776,12965,0,1722864027,13034.632143039991,98.39380040999822,53494.39465200001 2024-08-05,13:20:29.000,218,10974749,12765,0,1722864028,13034.632143039991,98.36560389000078,53494.43657472 2024-08-05,13:20:30.000,218,10974769,12965,0,1722864029,13034.632143039991,98.316259979998,53494.49247168001 2024-08-05,13:20:31.000,218,10974767,12885,0,1722864030,13034.625406729996,98.316259979998,53494.48548456 2024-08-05,13:20:32.000,218,10974788,12765,0,1722864031,13034.659088280001,98.2810143300012,53494.569330000006 2024-08-05,13:20:33.000,218,10974795,12765,0,1722864032,13034.686033519996,98.21052303000033,53494.57631712 2024-08-05,13:20:34.000,218,10974746,12765,0,1722864033,13034.726451379996,98.17527738000354,53494.6042656 2024-08-05,13:20:35.000,218,10974796,12565,0,1722864034,13034.733187689992,98.08363869000459,53494.688111040006 2024-08-05,13:20:36.000,218,10974762,12885,0,1722864035,13034.753396619992,98.02724565000244,53494.6741368 2024-08-05,13:20:37.000,218,10974758,12965,0,1722864036,13034.766869239997,97.95675435000157,53494.69509816 2024-08-05,13:20:38.000,218,10974771,12685,0,1722864037,13034.814023409992,97.85806653000327,53494.72304664 2024-08-05,13:20:39.000,218,10974760,12965,0,1722864038,13034.888122819997,97.79462436000176,53494.75798224001 2024-08-05,13:20:40.000,218,10974788,12805,0,1722864039,13034.921804370002,97.75232957999833,53494.86278904 2024-08-05,13:20:41.000,218,10974760,12605,0,1722864040,13034.982431160002,97.68183828000474,53494.79990496 2024-08-05,13:20:42.000,218,10974746,12965,0,1722864041,13035.009376399998,97.63249437000195,53494.89073752 2024-08-05,13:20:43.000,218,10974752,12765,0,1722864042,13034.968958539997,97.61134698000387,53494.87676328001 2024-08-05,13:20:44.000,218,10974763,12845,0,1722864043,13035.016112709993,97.59724871999788,53494.904711760006 2024-08-05,13:20:45.000,218,10974741,13285,0,1722864044,13035.002640090002,97.56905220000044,53494.89073752 2024-08-05,13:20:46.000,218,10974733,12805,0,1722864045,13034.968958539997,97.56905220000044,53494.92567312001 2024-08-05,13:20:47.000,218,10974838,12525,0,1722864046,13034.942013300002,97.55495394000172,53494.97458296001 2024-08-05,13:20:48.000,218,10974779,12765,0,1722864047,13034.840968650002,97.56200307000108,53494.96759584 2024-08-05,13:20:49.000,218,10974702,12805,0,1722864048,13034.793814479992,97.56905220000044,53494.9885572 2024-08-05,13:20:50.000,218,10974756,12685,0,1722864049,13034.611934109991,97.54790481000236,53494.93266024 2024-08-05,13:20:51.000,218,10974726,12525,0,1722864050,13034.571516249991,97.56905220000044,53495.00951856 2024-08-05,13:20:52.000,218,10974738,12965,0,1722864051,13034.49068052999,97.56200307000108,53494.97458296001 2024-08-05,13:20:53.000,218,10974795,12805,0,1722864052,13034.36942694999,97.49151177000022,53494.98157008 2024-08-05,13:20:54.000,218,10974742,13125,0,1722864053,13034.23470075,97.540855680003,53495.03746704 2024-08-05,13:20:55.000,218,10974753,12845,0,1722864054,13034.113447169999,97.49151177000022,53495.04445416001 2024-08-05,13:20:56.000,218,10974770,13085,0,1722864055,13033.971984659998,97.48446264000086,53494.9885572 2024-08-05,13:20:57.000,218,10974775,12845,0,1722864056,13033.850731079998,97.47036438000214,53495.01650568001 2024-08-05,13:20:58.000,218,10974724,12765,0,1722864057,13033.695795949992,97.49151177000022,53495.01650568001 2024-08-05,13:20:59.000,218,10974727,13245,0,1722864058,13033.581278680002,97.48446264000086,53494.94663448001 2024-08-05,13:21:00.000,218,10974789,13125,0,1722864059,13033.460025100001,97.45626612000342,53494.97458296001 2024-08-05,13:21:01.000,218,10974798,12925,0,1722864060,13033.365716759996,97.47036438000214,53494.97458296001 2024-08-05,13:21:02.000,218,10974772,12965,0,1722864061,13033.31182627999,97.46331525000278,53494.98157008 2024-08-05,13:21:03.000,218,10974789,12845,0,1722864062,13033.27140841999,97.49856089999957,53494.96759584 2024-08-05,13:21:04.000,218,10974738,12445,0,1722864063,13033.23099055999,97.48446264000086,53494.918686 2024-08-05,13:21:05.000,218,10974748,13085,0,1722864064,13033.143418529995,97.50561002999893,53494.87676328001 2024-08-05,13:21:06.000,218,10974712,12685,0,1722864065,13033.13668222,97.5126591599983,53494.86278904 2024-08-05,13:21:07.000,218,10974759,13005,0,1722864066,13033.09626436,97.52675742000429,53494.834840560005 2024-08-05,13:21:08.000,218,10974761,12765,0,1722864067,13033.0558465,97.53380655000365,53494.79291784 2024-08-05,13:21:09.000,218,10974781,12765,0,1722864068,13033.062582809995,97.59724871999788,53494.77894360001 2024-08-05,13:21:10.000,218,10974814,12725,0,1722864069,13033.07605543,97.62544524000259,53494.70907240001 2024-08-05,13:21:11.000,218,10974772,13005,0,1722864070,13033.04911018999,97.6747891499981,53494.737020880006 2024-08-05,13:21:12.000,218,10974815,12885,0,1722864071,13032.99521971,97.68183828000474,53494.716059520004 2024-08-05,13:21:13.000,218,10974767,12685,0,1722864072,13032.961538159994,97.73118219000025,53494.6741368 2024-08-05,13:21:14.000,218,10974730,12965,0,1722864073,13032.954801849999,97.78052610000304,53494.64618832 2024-08-05,13:21:15.000,218,10974766,12925,0,1722864074,13032.941329229994,97.85806653000327,53494.68112392001 2024-08-05,13:21:16.000,218,10974724,12925,0,1722864075,13032.914383989999,97.91445956999814,53494.63221408 2024-08-05,13:21:17.000,218,10974778,12765,0,1722864076,13032.941329229994,97.90741043999878,53494.6741368 2024-08-05,13:21:18.000,218,10974746,12765,0,1722864077,13032.873966129999,98.02019652000308,53494.58330424 2024-08-05,13:21:19.000,218,10974738,12685,0,1722864078,13032.786394099989,98.11183521000203,53494.618239840005 2024-08-05,13:21:20.000,218,10974799,12965,0,1722864079,13032.745976239989,98.17527738000354,53494.66016256001 2024-08-05,13:21:21.000,218,10974799,12805,0,1722864080,13032.732503619998,98.2457686800044,53494.618239840005 2024-08-05,13:21:22.000,218,10974780,12565,0,1722864081,13032.671876829998,98.39380040999822,53494.62522696 2024-08-05,13:21:23.000,218,10974743,12845,0,1722864082,13032.584304800002,98.4783899699978,53494.59727848 2024-08-05,13:21:24.000,218,10974763,12965,0,1722864083,13032.510205389997,98.57002866000403,53494.63221408 2024-08-05,13:21:25.000,218,10974732,12845,0,1722864084,13032.362006570002,98.66871648000233,53494.61125272001 2024-08-05,13:21:26.000,218,10974721,12725,0,1722864085,13032.207071439996,98.76740430000063,53494.59727848 2024-08-05,13:21:27.000,218,10974784,12925,0,1722864086,13032.05887262,98.83084647000214,53494.57631712 2024-08-05,13:21:28.000,218,10974734,12765,0,1722864087,13031.89720118,98.94363254999917,53494.569330000006 2024-08-05,13:21:29.000,218,10974727,12925,0,1722864088,13031.74900235999,99.02822210999875,53494.5343944 2024-08-05,13:21:30.000,218,10974748,12685,0,1722864089,13031.580594609994,99.05641863000346,53494.4645232 2024-08-05,13:21:31.000,218,10974773,12885,0,1722864090,13031.439132099993,99.16215558000113,53494.55535576 2024-08-05,13:21:32.000,218,10974721,12925,0,1722864091,13031.257251729992,99.17625383999984,53494.48548456 2024-08-05,13:21:33.000,218,10974737,12525,0,1722864092,13031.082107670001,99.21854862000328,53494.450548960005 2024-08-05,13:21:34.000,218,10974719,12845,0,1722864093,13030.91369991999,99.28903992000414,53494.450548960005 2024-08-05,13:21:35.000,218,10974769,13045,0,1722864094,13030.77223740999,99.34543295999902,53494.39465200001 2024-08-05,13:21:36.000,218,10974790,12965,0,1722864095,13030.61056596999,99.41592425999988,53494.34574216001 2024-08-05,13:21:37.000,218,10974811,12765,0,1722864096,13030.462367149994,99.42297338999924,53494.3597164 2024-08-05,13:21:38.000,218,10974763,12565,0,1722864097,13030.307432019988,99.46526817000267,53494.282858080005 2024-08-05,13:21:39.000,218,10974770,12605,0,1722864098,13030.152496889998,99.49346469000011,53494.26888384 2024-08-05,13:21:40.000,218,10974805,12765,0,1722864099,13029.977352829992,99.5428086000029,53494.24792248 2024-08-05,13:21:41.000,218,10974788,12805,0,1722864100,13029.835890319991,99.55690686000162,53494.17106416 2024-08-05,13:21:42.000,218,10974829,12765,0,1722864101,13029.70116412,99.59215250999841,53494.09420584 2024-08-05,13:21:43.000,218,10974791,12925,0,1722864102,13029.55970161,99.61329990000377,53494.07324448 2024-08-05,13:21:44.000,218,10974780,12605,0,1722864103,13029.41150278999,99.66969293999864,53493.98241192 2024-08-05,13:21:45.000,218,10974786,13045,0,1722864104,13029.296985519999,99.68379120000463,53493.96145056 2024-08-05,13:21:46.000,218,10974771,12605,0,1722864105,13029.209413489989,99.690840330004,53493.87061800001 2024-08-05,13:21:47.000,218,10974820,12845,0,1722864106,13029.168995629989,99.74018423999951,53493.877605120004 2024-08-05,13:21:48.000,218,10974776,12965,0,1722864107,13029.081423599993,99.71903685000143,53493.81472104 2024-08-05,13:21:49.000,218,10974797,12925,0,1722864108,13029.034269429998,99.70493859000271,53493.79375968 2024-08-05,13:21:50.000,218,10974772,12605,0,1722864109,13028.933224779998,99.76838076000422,53493.709914240004 2024-08-05,13:21:51.000,218,10974825,12965,0,1722864110,13028.879334299992,99.7895281500023,53493.66799152 2024-08-05,13:21:52.000,218,10974772,12925,0,1722864111,13028.832180129997,99.77542989000358,53493.60510744001 2024-08-05,13:21:53.000,218,10974774,12765,0,1722864112,13028.737871789992,99.77542989000358,53493.59812032 2024-08-05,13:21:54.000,218,10974801,12845,0,1722864113,13028.670508689996,99.7895281500023,53493.57017184 2024-08-05,13:21:55.000,218,10974800,12725,0,1722864114,13028.589672969996,99.83887205999781,53493.47235216 2024-08-05,13:21:56.000,218,10974774,12765,0,1722864115,13028.495364629991,99.89526509999996,53493.46536504001 2024-08-05,13:21:57.000,218,10974788,13045,0,1722864116,13028.428001529996,99.93051075000403,53493.395493840006 2024-08-05,13:21:58.000,218,10974788,13285,0,1722864117,13028.3404295,99.97280553000019,53493.346584000006 2024-08-05,13:21:59.000,218,10974790,12885,0,1722864118,13028.27306639999,99.97280553000019,53493.29767416001 2024-08-05,13:22:00.000,218,10974794,12765,0,1722864119,13028.185494369995,99.99395291999826,53493.25575144 2024-08-05,13:22:01.000,218,10974746,12845,0,1722864120,13028.11139495999,100.00805118000426,53493.22081584001 2024-08-05,13:22:02.000,218,10974741,12805,0,1722864121,13028.064240789994,100.01510031000362,53493.19286736 2024-08-05,13:22:03.000,218,10974785,12765,0,1722864122,13027.996877689999,100.00805118000426,53493.21382872 2024-08-05,13:22:04.000,218,10974775,12965,0,1722864123,13027.942987209994,99.97280553000019,53493.12299616 2024-08-05,13:22:05.000,218,10974694,12965,0,1722864124,13027.922778279994,99.95870727000147,53493.060112080006 2024-08-05,13:22:06.000,218,10974761,12805,0,1722864125,13027.841942559993,99.95165814000211,53492.997228 2024-08-05,13:22:07.000,218,10974769,12605,0,1722864126,13027.882360419993,99.90936335999868,53493.00421512001 2024-08-05,13:22:08.000,218,10974801,12965,0,1722864127,13027.902569349993,99.87411771000188,53492.94831816 2024-08-05,13:22:09.000,218,10974756,12765,0,1722864128,13027.976668759999,99.8529703200038,53492.87844696 2024-08-05,13:22:10.000,218,10974787,12565,0,1722864129,13028.07097709999,99.80362641000102,53492.83652424001 2024-08-05,13:22:11.000,218,10974833,12805,0,1722864130,13028.21917592,99.76133163000486,53492.8574856 2024-08-05,13:22:12.000,218,10974744,13045,0,1722864131,13028.33369318999,99.676742069998,53492.82953712 2024-08-05,13:22:13.000,218,10974764,12805,0,1722864132,13028.46168308,99.676742069998,53492.79460152001 2024-08-05,13:22:14.000,218,10974788,12685,0,1722864133,13028.636827139992,99.59920163999777,53492.7526788 2024-08-05,13:22:15.000,218,10974737,12645,0,1722864134,13028.798498579992,99.49346469000011,53492.76665304001 2024-08-05,13:22:16.000,218,10974775,12885,0,1722864135,13028.953433709998,99.45821904000331,53492.73171744 2024-08-05,13:22:17.000,218,10974745,13125,0,1722864136,13029.142050389994,99.37362948000373,53492.73171744 2024-08-05,13:22:18.000,218,10974807,12445,0,1722864137,13029.256567659999,99.27494165999815,53492.74569168001 2024-08-05,13:22:19.000,218,10974753,12965,0,1722864138,13029.37782124,99.1833029699992,53492.76665304001 2024-08-05,13:22:20.000,218,10974801,12845,0,1722864139,13029.49233850999,99.09871340999962,53492.81556288001 2024-08-05,13:22:21.000,218,10974843,13085,0,1722864140,13029.53275636999,99.00002559000131,53492.73171744 2024-08-05,13:22:22.000,218,10974756,12885,0,1722864141,13029.667482569996,98.92248516000109,53492.7876144 2024-08-05,13:22:23.000,218,10974782,12725,0,1722864142,13029.734845669991,98.81674821000342,53492.79460152001 2024-08-05,13:22:24.000,218,10974806,12805,0,1722864143,13029.829154009996,98.72510952000448,53492.75966592 2024-08-05,13:22:25.000,218,10974808,12885,0,1722864144,13029.990825449997,98.58412692000275,53492.79460152001 2024-08-05,13:22:26.000,218,10974759,12765,0,1722864145,13030.112079029997,98.45019345000037,53492.85049848 2024-08-05,13:22:27.000,218,10974770,12845,0,1722864146,13030.267014159988,98.33740737000335,53492.81556288001 2024-08-05,13:22:28.000,218,10974807,12725,0,1722864147,13030.415212979999,98.23167041999841,53492.80857576 2024-08-05,13:22:29.000,218,10974784,13165,0,1722864148,13030.61730228,98.07658955999796,53492.83652424001 2024-08-05,13:22:30.000,218,10974781,12965,0,1722864149,13030.805918959995,98.00609826000436,53492.90639544 2024-08-05,13:22:31.000,218,10974837,13125,0,1722864150,13031.008008259996,97.88626305000071,53492.92036968 2024-08-05,13:22:32.000,218,10974736,12885,0,1722864151,13031.203361250002,97.75937870999769,53492.9273568 2024-08-05,13:22:33.000,218,10974788,12845,0,1722864152,13031.398714239993,97.6747891499981,53492.93434392001 2024-08-05,13:22:34.000,218,10974810,12725,0,1722864153,13031.641221399994,97.54790481000236,53493.011202240006 2024-08-05,13:22:35.000,218,10974798,13205,0,1722864154,13031.81636546,97.49856089999957,53493.011202240006 2024-08-05,13:22:36.000,218,10974783,13205,0,1722864155,13031.97130058999,97.49151177000022,53493.0670992 2024-08-05,13:22:37.000,218,10974749,12925,0,1722864156,13032.09255416999,97.45626612000342,53493.12299616 2024-08-05,13:22:38.000,218,10974799,12445,0,1722864157,13032.247489299996,97.49856089999957,53493.08107344001 2024-08-05,13:22:39.000,218,10974792,12805,0,1722864158,13032.368742879997,97.49856089999957,53493.17190600001 2024-08-05,13:22:40.000,218,10974819,12845,0,1722864159,13032.550623249997,97.49151177000022,53493.19286736 2024-08-05,13:22:41.000,218,10974796,13005,0,1722864160,13032.732503619998,97.5761013299998,53493.23479008 2024-08-05,13:22:42.000,218,10974726,12765,0,1722864161,13032.873966129999,97.61839611000323,53493.29068704 2024-08-05,13:22:43.000,218,10974752,12685,0,1722864162,13033.04911018999,97.61134698000387,53493.33260976 2024-08-05,13:22:44.000,218,10974801,12765,0,1722864163,13033.17036376999,97.64659263000067,53493.38850672001 2024-08-05,13:22:45.000,218,10974804,13085,0,1722864164,13033.392661999991,97.6747891499981,53493.43042944 2024-08-05,13:22:46.000,218,10974764,12765,0,1722864165,13033.500442960001,97.64659263000067,53493.48632640001 2024-08-05,13:22:47.000,218,10974744,12885,0,1722864166,13033.702532260002,97.65364176000003,53493.521262 2024-08-05,13:22:48.000,218,10974793,12965,0,1722864167,13033.823785840003,97.69593654000346,53493.6260688 2024-08-05,13:22:49.000,218,10974798,12805,0,1722864168,13033.884412629988,97.66069088999939,53493.67497864001 2024-08-05,13:22:50.000,218,10974755,13045,0,1722864169,13033.870940009998,97.66069088999939,53493.66799152 2024-08-05,13:22:51.000,218,10974804,12965,0,1722864170,13033.897885249993,97.6888874100041,53493.75882408 2024-08-05,13:22:52.000,218,10974763,13005,0,1722864171,13033.870940009998,97.68183828000474,53493.75183696001 2024-08-05,13:22:53.000,218,10974778,12725,0,1722864172,13033.776631669993,97.7241330600009,53493.8356824 2024-08-05,13:22:54.000,218,10974802,12845,0,1722864173,13033.742950120002,97.75232957999833,53493.9055536 2024-08-05,13:22:55.000,218,10974829,13005,0,1722864174,13033.601487610002,97.78052610000304,53493.93350208 2024-08-05,13:22:56.000,218,10974778,12925,0,1722864175,13033.540860820001,97.8228208799992,53493.98241192 2024-08-05,13:22:57.000,218,10974814,12885,0,1722864176,13033.453288789991,97.87921392000135,53493.98241192 2024-08-05,13:22:58.000,218,10974806,12605,0,1722864177,13033.39939831,97.9356069600035,53494.02433464 2024-08-05,13:22:59.000,218,10974819,13005,0,1722864178,13033.352244139991,98.04839304000052,53494.08721872001 2024-08-05,13:23:00.000,218,10974798,12925,0,1722864179,13033.33877152,98.10478608000267,53494.1501028 2024-08-05,13:23:01.000,218,10974783,12805,0,1722864180,13033.35898045,98.1823265100029,53494.13612856001 2024-08-05,13:23:02.000,218,10974746,12965,0,1722864181,13033.385925689996,98.29511258999992,53494.14311568 2024-08-05,13:23:03.000,218,10974797,13285,0,1722864182,13033.412870929991,98.40084954000486,53494.17106416 2024-08-05,13:23:04.000,218,10974830,12965,0,1722864183,13033.540860820001,98.50658649000252,53494.185038400006 2024-08-05,13:23:05.000,218,10974812,13005,0,1722864184,13033.614960229992,98.5911760500021,53494.20599976001 2024-08-05,13:23:06.000,218,10974794,12765,0,1722864185,13033.716004879992,98.65461822000361,53494.25490960001 2024-08-05,13:23:07.000,218,10974758,12845,0,1722864186,13033.857467389993,98.7392077800032,53494.25490960001 2024-08-05,13:23:08.000,218,10974797,12965,0,1722864187,13034.032611449999,98.78150255999935,53494.3597164 2024-08-05,13:23:09.000,218,10974814,12765,0,1722864188,13034.16733764999,98.8378956000015,53494.36670352 2024-08-05,13:23:10.000,218,10974826,13045,0,1722864189,13034.36942694999,98.83084647000214,53494.43657472 2024-08-05,13:23:11.000,218,10974800,12885,0,1722864190,13034.51762577,98.81674821000342,53494.47151032001 2024-08-05,13:23:12.000,218,10974767,12845,0,1722864191,13034.719715070001,98.79560081999807,53494.43657472 2024-08-05,13:23:13.000,218,10974791,12685,0,1722864192,13034.888122819997,98.7392077800032,53494.548368640004 2024-08-05,13:23:14.000,218,10974799,13165,0,1722864193,13035.090212119998,98.65461822000361,53494.56234288001 2024-08-05,13:23:15.000,218,10974828,12765,0,1722864194,13035.278828799994,98.54888126999867,53494.61125272001 2024-08-05,13:23:16.000,218,10974784,12605,0,1722864195,13035.42702761999,98.40084954000486,53494.65317544 2024-08-05,13:23:17.000,218,10974785,12765,0,1722864196,13035.6156443,98.22462128999905,53494.75099512 2024-08-05,13:23:18.000,218,10974775,12725,0,1722864197,13035.743634189996,98.0695404299986,53494.79291784 2024-08-05,13:23:19.000,218,10974791,12925,0,1722864198,13035.864887769996,97.9356069600035,53494.883750400004 2024-08-05,13:23:20.000,218,10974791,12805,0,1722864199,13035.986141349997,97.75937870999769,53494.98157008 2024-08-05,13:23:21.000,218,10974811,12685,0,1722864200,13036.026559209997,97.62544524000259,53495.01650568001 2024-08-05,13:23:22.000,218,10974766,12805,0,1722864201,13036.114131239992,97.50561002999893,53495.04445416001 2024-08-05,13:23:23.000,218,10974775,12805,0,1722864202,13036.154549099992,97.3787256900032,53495.16323520001 2024-08-05,13:23:24.000,218,10974813,12445,0,1722864203,13036.194966959993,97.28003787000489,53495.240093520006 2024-08-05,13:23:25.000,218,10974806,13205,0,1722864204,13036.188230649997,97.20249744000466,53495.26105488001 2024-08-05,13:23:26.000,218,10974820,12685,0,1722864205,13036.242121130002,97.16020266000123,53495.34490032 2024-08-05,13:23:27.000,218,10974753,12925,0,1722864206,13036.269066369998,97.082662230001,53495.40079728001 2024-08-05,13:23:28.000,218,10974802,12965,0,1722864207,13036.289275299998,97.0192200599995,53495.44272 2024-08-05,13:23:29.000,218,10974834,12765,0,1722864208,13036.262330060003,96.99102354000206,53495.47765560001 2024-08-05,13:23:30.000,218,10974785,12725,0,1722864209,13036.221912200002,96.89938485000312,53495.54053968 2024-08-05,13:23:31.000,218,10974837,13205,0,1722864210,13036.154549099992,96.89938485000312,53495.61739800001 2024-08-05,13:23:32.000,218,10974798,12925,0,1722864211,13036.066977069997,96.87823745999776,53495.66630784001 2024-08-05,13:23:33.000,218,10974837,12965,0,1722864212,13035.938987180001,96.87823745999776,53495.77111464 2024-08-05,13:23:34.000,218,10974807,12565,0,1722864213,13035.885096699996,96.89938485000312,53495.77810176 2024-08-05,13:23:35.000,218,10974822,12925,0,1722864214,13035.75710681,96.91348311000183,53495.84797296 2024-08-05,13:23:36.000,218,10974824,12765,0,1722864215,13035.6156443,96.95577788999799,53495.840985840005 2024-08-05,13:23:37.000,218,10974789,12805,0,1722864216,13035.480918099995,97.0192200599995,53495.91784416 2024-08-05,13:23:38.000,218,10974832,12925,0,1722864217,13035.352928209999,97.082662230001,53495.88290856001 2024-08-05,13:23:39.000,218,10974790,12605,0,1722864218,13035.258619869994,97.14610440000251,53495.99470248 2024-08-05,13:23:40.000,218,10974815,12965,0,1722864219,13035.150838909998,97.2306939600021,53495.98072824001 2024-08-05,13:23:41.000,218,10974833,12485,0,1722864220,13035.029585329998,97.32233265000104,53495.99470248 2024-08-05,13:23:42.000,218,10974746,12605,0,1722864221,13034.901595440002,97.45626612000342,53496.01566384 2024-08-05,13:23:43.000,218,10974795,12765,0,1722864222,13034.787078169997,97.5126591599983,53496.0366252 2024-08-05,13:23:44.000,218,10974844,13165,0,1722864223,13034.699506140001,97.58315045999916,53496.02265096001 2024-08-05,13:23:45.000,218,10974817,12805,0,1722864224,13034.544571009996,97.68183828000474,53495.97374112 2024-08-05,13:23:46.000,218,10974820,12805,0,1722864225,13034.43679005,97.81577174999984,53495.97374112 2024-08-05,13:23:47.000,218,10974758,12725,0,1722864226,13034.3357454,97.94970522000222,53496.01566384 2024-08-05,13:23:48.000,218,10974833,12765,0,1722864227,13034.22796443999,98.04134391000116,53496.008676720005 2024-08-05,13:23:49.000,218,10974854,13165,0,1722864228,13034.099974549994,98.17527738000354,53495.97374112 2024-08-05,13:23:50.000,218,10974794,12725,0,1722864229,13034.005666209989,98.30921084999864,53496.02265096001 2024-08-05,13:23:51.000,218,10974800,12965,0,1722864230,13033.945039419988,98.40084954000486,53495.98771536 2024-08-05,13:23:52.000,218,10974797,12885,0,1722864231,13033.843994770003,98.4924882300038,53495.97374112 2024-08-05,13:23:53.000,218,10974815,12885,0,1722864232,13033.769895359997,98.59822518000146,53495.959766880005 2024-08-05,13:23:54.000,218,10974820,12885,0,1722864233,13033.722741190002,98.71806038999785,53495.98771536 2024-08-05,13:23:55.000,218,10974795,13005,0,1722864234,13033.641905470002,98.78150255999935,53495.92483128 2024-08-05,13:23:56.000,218,10974815,12725,0,1722864235,13033.581278680002,98.84494473000086,53495.93181840001 2024-08-05,13:23:57.000,218,10974857,12805,0,1722864236,13033.500442960001,98.92248516000109,53495.91784416 2024-08-05,13:23:58.000,218,10974793,12685,0,1722864237,13033.466761409996,99.01412385000003,53495.959766880005 2024-08-05,13:23:59.000,218,10974837,12925,0,1722864238,13033.392661999991,99.0846151500009,53495.910857040006 2024-08-05,13:24:00.000,218,10974789,12885,0,1722864239,13033.33877152,99.16215558000113,53495.90386992001 2024-08-05,13:24:01.000,218,10974756,12645,0,1722864240,13033.264672109995,99.19035209999856,53495.86893432 2024-08-05,13:24:02.000,218,10974828,12725,0,1722864241,13033.143418529995,99.26789252999879,53495.8968828 2024-08-05,13:24:03.000,218,10974819,12925,0,1722864242,13033.10973697999,99.28903992000414,53495.93880552 2024-08-05,13:24:04.000,218,10974798,12645,0,1722864243,13033.03563757,99.30313818000286,53495.86893432 2024-08-05,13:24:05.000,218,10974780,12765,0,1722864244,13032.934592919999,99.36658035000437,53495.93880552 2024-08-05,13:24:06.000,218,10974826,12925,0,1722864245,13032.820075649994,99.32428557000094,53495.91784416 2024-08-05,13:24:07.000,218,10974799,12765,0,1722864246,13032.725767309988,99.36658035000437,53495.8968828 2024-08-05,13:24:08.000,218,10974813,12885,0,1722864247,13032.638195279993,99.38067861000309,53495.94579264 2024-08-05,13:24:09.000,218,10974786,12765,0,1722864248,13032.510205389997,99.3947768700018,53495.910857040006 2024-08-05,13:24:10.000,218,10974788,12925,0,1722864249,13032.382215500002,99.3947768700018,53495.910857040006 2024-08-05,13:24:11.000,218,10974772,12885,0,1722864250,13032.294643469992,99.3947768700018,53495.889895680004 2024-08-05,13:24:12.000,218,10974785,12565,0,1722864251,13032.15991727,99.37362948000373,53495.88290856001 2024-08-05,13:24:13.000,218,10974825,12765,0,1722864252,13032.065608929996,99.34543295999902,53495.85496008001 2024-08-05,13:24:14.000,218,10974837,12565,0,1722864253,13031.91741011,99.36658035000437,53495.82002448 2024-08-05,13:24:15.000,218,10974848,12925,0,1722864254,13031.802892839994,99.35248208999838,53495.792076000005 2024-08-05,13:24:16.000,218,10974792,12845,0,1722864255,13031.634485089999,99.3947768700018,53495.77111464 2024-08-05,13:24:17.000,218,10974792,12925,0,1722864256,13031.519967819993,99.41592425999988,53495.722204800004 2024-08-05,13:24:18.000,218,10974794,12885,0,1722864257,13031.412186859998,99.47231730000203,53495.68726920001 2024-08-05,13:24:19.000,218,10974830,12885,0,1722864258,13031.290933279997,99.48641556000075,53495.59643664001 2024-08-05,13:24:20.000,218,10974810,12765,0,1722864259,13031.169679699997,99.53575947000354,53495.575475280006 2024-08-05,13:24:21.000,218,10974768,12925,0,1722864260,13031.028217189996,99.58510337999905,53495.49861696001 2024-08-05,13:24:22.000,218,10974748,12765,0,1722864261,13030.91369991999,99.64854555000056,53495.49162984 2024-08-05,13:24:23.000,218,10974812,12805,0,1722864262,13030.866545749996,99.66264380999928,53495.47066848 2024-08-05,13:24:24.000,218,10974776,12885,0,1722864263,13030.75876479,99.6414964200012,53495.36586168 2024-08-05,13:24:25.000,218,10974817,12485,0,1722864264,13030.65772014,99.62739816000249,53495.337913200005 2024-08-05,13:24:26.000,218,10974779,13085,0,1722864265,13030.59709335,99.61329990000377,53495.31695184 2024-08-05,13:24:27.000,218,10974806,12605,0,1722864266,13030.448894529989,99.59920163999777,53495.240093520006 2024-08-05,13:24:28.000,218,10974778,12805,0,1722864267,13030.442158219994,99.59920163999777,53495.25406776 2024-08-05,13:24:29.000,218,10974771,12965,0,1722864268,13030.401740359994,99.54985773000226,53495.10035112 2024-08-05,13:24:30.000,218,10974785,12965,0,1722864269,13030.388267739989,99.52871034000418,53495.10035112 2024-08-05,13:24:31.000,218,10974787,13005,0,1722864270,13030.334377259998,99.49346469000011,53495.023492800006 2024-08-05,13:24:32.000,218,10974803,12805,0,1722864271,13030.314168329998,99.45821904000331,53494.96759584 2024-08-05,13:24:33.000,218,10974747,12845,0,1722864272,13030.300695709993,99.43707164999796,53494.918686 2024-08-05,13:24:34.000,218,10974779,12965,0,1722864273,13030.320904639993,99.42297338999924,53494.86278904 2024-08-05,13:24:35.000,218,10974796,12725,0,1722864274,13030.320904639993,99.32428557000094,53494.855801920006 2024-08-05,13:24:36.000,218,10974772,12885,0,1722864275,13030.307432019988,99.26084339999943,53494.834840560005 2024-08-05,13:24:37.000,218,10974810,12805,0,1722864276,13030.347849879989,99.19740122999792,53494.785930720005 2024-08-05,13:24:38.000,218,10974786,12445,0,1722864277,13030.334377259998,99.1198607999977,53494.79291784 2024-08-05,13:24:39.000,218,10974783,13005,0,1722864278,13030.354586189998,99.07756602000154,53494.75798224001 2024-08-05,13:24:40.000,218,10974807,13205,0,1722864279,13030.273750469998,98.9859273300026,53494.716059520004 2024-08-05,13:24:41.000,218,10974822,12845,0,1722864280,13030.246805229988,98.86609211999894,53494.69509816 2024-08-05,13:24:42.000,218,10974837,12965,0,1722864281,13030.253541539998,98.79560081999807,53494.61125272001 2024-08-05,13:24:43.000,218,10974801,13045,0,1722864282,13030.152496889998,98.69691299999977,53494.69509816 2024-08-05,13:24:44.000,218,10974794,12725,0,1722864283,13030.125551650002,98.59822518000146,53494.6042656 2024-08-05,13:24:45.000,218,10974853,12325,0,1722864284,13030.051452239997,98.4924882300038,53494.548368640004 2024-08-05,13:24:46.000,218,10974774,12725,0,1722864285,13029.963880210002,98.40789867000422,53494.56234288001 2024-08-05,13:24:47.000,218,10974830,12805,0,1722864286,13029.909989729997,98.2810143300012,53494.47849744 2024-08-05,13:24:48.000,218,10974808,12885,0,1722864287,13029.856099249992,98.14003172999946,53494.48548456 2024-08-05,13:24:49.000,218,10974807,12445,0,1722864288,13029.76179091,98.01314739000372,53494.450548960005 2024-08-05,13:24:50.000,218,10974795,13125,0,1722864289,13029.69442780999,97.90036130999943,53494.401639120006 2024-08-05,13:24:51.000,218,10974825,12685,0,1722864290,13029.65400994999,97.74528044999897,53494.40862624 2024-08-05,13:24:52.000,218,10974819,12965,0,1722864291,13029.59338315999,97.58315045999916,53494.352729280006 2024-08-05,13:24:53.000,218,10974796,12765,0,1722864292,13029.49907482,97.4774135100015,53494.3597164 2024-08-05,13:24:54.000,218,10974821,12685,0,1722864293,13029.43171171999,97.28708700000425,53494.26189672 2024-08-05,13:24:55.000,218,10974812,12805,0,1722864294,13029.37108492999,97.16725179000059,53494.24093536 2024-08-05,13:24:56.000,218,10974806,12925,0,1722864295,13029.283512899994,97.0192200599995,53494.20599976001 2024-08-05,13:24:57.000,218,10974828,12965,0,1722864296,13029.256567659999,96.85709006999969,53494.22696112001 2024-08-05,13:24:58.000,218,10974800,12925,0,1722864297,13029.189204559989,96.72315660000459,53494.20599976001 2024-08-05,13:24:59.000,218,10974807,12805,0,1722864298,13029.115105149998,96.63856703999772,53494.185038400006 2024-08-05,13:25:00.000,218,10974854,12765,0,1722864299,13029.074687289998,96.51873183000134,53494.10818008001 2024-08-05,13:25:01.000,218,10974814,12605,0,1722864300,13028.993851569998,96.38479835999897,53494.115167200005 2024-08-05,13:25:02.000,218,10974814,12725,0,1722864301,13028.939961089993,96.32135619000474,53494.07324448 2024-08-05,13:25:03.000,218,10974773,12845,0,1722864302,13028.859125369992,96.18742272000236,53494.01036040001 2024-08-05,13:25:04.000,218,10974820,13005,0,1722864303,13028.798498579992,96.11693142000149,53494.01036040001 2024-08-05,13:25:05.000,218,10974815,12965,0,1722864304,13028.697453929992,96.02529273000255,53493.96843768001 2024-08-05,13:25:06.000,218,10974862,12805,0,1722864305,13028.657036069992,95.98299794999912,53493.92651496 2024-08-05,13:25:07.000,218,10974806,13125,0,1722864306,13028.576200349991,95.94070317000296,53493.91254072 2024-08-05,13:25:08.000,218,10974785,12965,0,1722864307,13028.47515569999,95.86316274000274,53493.89157936001 2024-08-05,13:25:09.000,218,10974802,12885,0,1722864308,13028.38084736,95.84906448000402,53493.89157936001 2024-08-05,13:25:10.000,218,10974829,12765,0,1722864309,13028.31348425999,95.85611361000338,53493.91254072 2024-08-05,13:25:11.000,218,10974826,12725,0,1722864310,13028.165285439994,95.84906448000402,53493.80773392 2024-08-05,13:25:12.000,218,10974841,12805,0,1722864311,13028.057504479999,95.89840838999953,53493.80074680001 2024-08-05,13:25:13.000,218,10974846,12805,0,1722864312,13027.936250899998,95.92660491000424,53493.78677256 2024-08-05,13:25:14.000,218,10974837,12605,0,1722864313,13027.814997319998,95.99709620999784,53493.75183696001 2024-08-05,13:25:15.000,218,10974809,12605,0,1722864314,13027.660062189992,96.07463663999806,53493.730875600006 2024-08-05,13:25:16.000,218,10974812,12965,0,1722864315,13027.525335990002,96.14512793999893,53493.66799152 2024-08-05,13:25:17.000,218,10974820,12845,0,1722864316,13027.417555029991,96.24381576000451,53493.61908168 2024-08-05,13:25:18.000,218,10974830,12965,0,1722864317,13027.23567465999,96.33545445000345,53493.61908168 2024-08-05,13:25:19.000,218,10974803,12965,0,1722864318,13027.09421214999,96.39889661999769,53493.55619760001 2024-08-05,13:25:20.000,218,10974819,12725,0,1722864319,13026.93254070999,96.54692834999878,53493.53523624001 2024-08-05,13:25:21.000,218,10974833,12725,0,1722864320,13026.784341889994,96.65266530000372,53493.563184720006 2024-08-05,13:25:22.000,218,10974785,13125,0,1722864321,13026.629406759988,96.80069703000481,53493.54921048 2024-08-05,13:25:23.000,218,10974805,12765,0,1722864322,13026.454262699997,96.91348311000183,53493.521262 2024-08-05,13:25:24.000,218,10974823,12845,0,1722864323,13026.238700779992,97.05446571000357,53493.514274880006 2024-08-05,13:25:25.000,218,10974819,12885,0,1722864324,13026.05682040999,97.18135004999931,53493.43741656001 2024-08-05,13:25:26.000,218,10974803,13005,0,1722864325,13025.86146742,97.36462743000448,53493.43741656001 2024-08-05,13:25:27.000,218,10974807,12925,0,1722864326,13025.686323359994,97.46331525000278,53493.40248096 2024-08-05,13:25:28.000,218,10974805,12525,0,1722864327,13025.437079889998,97.63954350000131,53493.33260976 2024-08-05,13:25:29.000,218,10974839,12805,0,1722864328,13025.221517969992,97.80167349000112,53493.30466128 2024-08-05,13:25:30.000,218,10974808,13005,0,1722864329,13024.985747120001,97.96380348000093,53493.276712800005 2024-08-05,13:25:31.000,218,10974814,13205,0,1722864330,13024.79713043999,98.09068782000395,53493.24876432001 2024-08-05,13:25:32.000,218,10974770,12685,0,1722864331,13024.568095899995,98.25986694000312,53493.178893120006 2024-08-05,13:25:33.000,218,10974810,12965,0,1722864332,13024.359270289999,98.40789867000422,53493.1369704 2024-08-05,13:25:34.000,218,10974841,12765,0,1722864333,13024.184126229993,98.49953736000316,53493.039150720004 2024-08-05,13:25:35.000,218,10974801,12805,0,1722864334,13023.988773240002,98.6264216999989,53492.997228 2024-08-05,13:25:36.000,218,10974838,12765,0,1722864335,13023.827101800001,98.71101125999849,53492.93434392001 2024-08-05,13:25:37.000,218,10974772,12845,0,1722864336,13023.692375599996,98.81674821000342,53492.81556288001 2024-08-05,13:25:38.000,218,10974744,12605,0,1722864337,13023.591330949996,98.82379734000278,53492.81556288001 2024-08-05,13:25:39.000,218,10974792,12725,0,1722864338,13023.490286299995,98.8378956000015,53492.773640160005 2024-08-05,13:25:40.000,218,10974775,12965,0,1722864339,13023.46334106,98.80969908000407,53492.703768960004 2024-08-05,13:25:41.000,218,10974844,13165,0,1722864340,13023.37576902999,98.82379734000278,53492.66883336001 2024-08-05,13:25:42.000,218,10974737,13125,0,1722864341,13023.33535116999,98.77445343,53492.61992352 2024-08-05,13:25:43.000,218,10974816,12805,0,1722864342,13023.31514223999,98.75330604000192,53492.61992352 2024-08-05,13:25:44.000,218,10974785,13085,0,1722864343,13023.28146069,98.71101125999849,53492.56402656 2024-08-05,13:25:45.000,218,10974745,12965,0,1722864344,13023.29493330999,98.61232344000018,53492.52909096001 2024-08-05,13:25:46.000,218,10974759,12765,0,1722864345,13023.33535116999,98.55593039999803,53492.51511672 2024-08-05,13:25:47.000,218,10974835,12845,0,1722864346,13023.348823789995,98.5277338800006,53492.48018112001 2024-08-05,13:25:48.000,218,10974766,12965,0,1722864347,13023.369032719995,98.44314432000101,53492.438258400005 2024-08-05,13:25:49.000,218,10974829,12845,0,1722864348,13023.348823789995,98.44314432000101,53492.438258400005 2024-08-05,13:25:50.000,218,10974797,12965,0,1722864349,13023.36229641,98.41494780000357,53492.4033228 2024-08-05,13:25:51.000,218,10974824,12885,0,1722864350,13023.40271427,98.35150563000207,53492.37537432 2024-08-05,13:25:52.000,218,10974816,12405,0,1722864351,13023.43639581999,98.36560389000078,53492.389348560006 2024-08-05,13:25:53.000,218,10974816,12845,0,1722864352,13023.46334106,98.33035824000399,53492.32646448 2024-08-05,13:25:54.000,218,10974827,12605,0,1722864353,13023.510495229995,98.30921084999864,53492.33345160001 2024-08-05,13:25:55.000,218,10974864,12885,0,1722864354,13023.55764939999,98.29511258999992,53492.340438720006 2024-08-05,13:25:56.000,218,10974850,13045,0,1722864355,13023.6250125,98.33035824000399,53492.319477360004 2024-08-05,13:25:57.000,218,10974760,12805,0,1722864356,13023.692375599996,98.29511258999992,53492.34742584 2024-08-05,13:25:58.000,218,10974811,12605,0,1722864357,13023.766475010001,98.28806346000056,53492.34742584 2024-08-05,13:25:59.000,218,10974819,12965,0,1722864358,13023.880992279992,98.33035824000399,53492.29152888001 2024-08-05,13:26:00.000,218,10974779,12765,0,1722864359,13023.928146450002,98.30216171999928,53492.26358040001 2024-08-05,13:26:01.000,218,10974840,12925,0,1722864360,13024.076345269998,98.30216171999928,53492.29152888001 2024-08-05,13:26:02.000,218,10974823,12645,0,1722864361,13024.163917299993,98.29511258999992,53492.32646448 2024-08-05,13:26:03.000,218,10974785,13005,0,1722864362,13024.305379809994,98.28806346000056,53492.24960616 2024-08-05,13:26:04.000,218,10974789,12725,0,1722864363,13024.372742909989,98.30216171999928,53492.33345160001 2024-08-05,13:26:05.000,218,10974827,12885,0,1722864364,13024.48052387,98.32330911000463,53492.29152888001 2024-08-05,13:26:06.000,218,10974811,12925,0,1722864365,13024.61525006999,98.30216171999928,53492.26358040001 2024-08-05,13:26:07.000,218,10974791,13165,0,1722864366,13024.75671257999,98.30921084999864,53492.340438720006 2024-08-05,13:26:08.000,218,10974795,12885,0,1722864367,13024.857757229991,98.3797021499995,53492.33345160001 2024-08-05,13:26:09.000,218,10974825,12845,0,1722864368,13024.965538190001,98.39380040999822,53492.368387200004 2024-08-05,13:26:10.000,218,10974782,13005,0,1722864369,13025.113737009997,98.36560389000078,53492.340438720006 2024-08-05,13:26:11.000,218,10974772,13125,0,1722864370,13025.208045350002,98.42904606000229,53492.38236144001 2024-08-05,13:26:12.000,218,10974775,12805,0,1722864371,13025.356244169998,98.43609519000165,53492.35441296 2024-08-05,13:26:13.000,218,10974793,12965,0,1722864372,13025.477497749998,98.45724257999973,53492.438258400005 2024-08-05,13:26:14.000,218,10974795,12685,0,1722864373,13025.538124539999,98.46429170999909,53492.39633568 2024-08-05,13:26:15.000,218,10974778,12885,0,1722864374,13025.65264180999,98.49953736000316,53492.41030992001 2024-08-05,13:26:16.000,218,10974767,12965,0,1722864375,13025.807576939995,98.4783899699978,53492.43127128001 2024-08-05,13:26:17.000,218,10974777,13005,0,1722864376,13025.88167635,98.47134083999845,53492.50114248001 2024-08-05,13:26:18.000,218,10974800,12805,0,1722864377,13025.969248379995,98.4924882300038,53492.57101368 2024-08-05,13:26:19.000,218,10974784,12605,0,1722864378,13026.08376565,98.4783899699978,53492.55005232001 2024-08-05,13:26:20.000,218,10974815,13045,0,1722864379,13026.117447199991,98.43609519000165,53492.654859120004 2024-08-05,13:26:21.000,218,10974772,12765,0,1722864380,13026.178073989991,98.45724257999973,53492.654859120004 2024-08-05,13:26:22.000,218,10974752,13125,0,1722864381,13026.211755539996,98.42904606000229,53492.654859120004 2024-08-05,13:26:23.000,218,10974728,12885,0,1722864382,13026.326272810002,98.43609519000165,53492.73870456 2024-08-05,13:26:24.000,218,10974802,12885,0,1722864383,13026.285854950002,98.40789867000422,53492.71075608 2024-08-05,13:26:25.000,218,10974749,12885,0,1722864384,13026.306063880002,98.37265302000014,53492.7876144 2024-08-05,13:26:26.000,218,10974751,13005,0,1722864385,13026.279118639992,98.32330911000463,53492.81556288001 2024-08-05,13:26:27.000,218,10974775,13125,0,1722864386,13026.279118639992,98.29511258999992,53492.87844696 2024-08-05,13:26:28.000,218,10974811,13125,0,1722864387,13026.225228160001,98.29511258999992,53492.83652424001 2024-08-05,13:26:29.000,218,10974742,12685,0,1722864388,13026.238700779992,98.23871954999777,53492.871459840004 2024-08-05,13:26:30.000,218,10974734,12965,0,1722864389,13026.151128749996,98.19642477000161,53492.892421200006 2024-08-05,13:26:31.000,218,10974785,12845,0,1722864390,13026.157865059991,98.1823265100029,53492.96927952 2024-08-05,13:26:32.000,218,10974761,12765,0,1722864391,13026.110710889996,98.11888434000139,53492.96229240001 2024-08-05,13:26:33.000,218,10974755,12605,0,1722864392,13026.04334779,98.09773695000331,53493.011202240006 2024-08-05,13:26:34.000,218,10974769,12605,0,1722864393,13025.982721,98.07658955999796,53493.01818936 2024-08-05,13:26:35.000,218,10974787,12445,0,1722864394,13025.888412659995,98.04134391000116,53492.95530528 2024-08-05,13:26:36.000,218,10974786,12605,0,1722864395,13025.84125849,97.99904912999773,53492.98325376001 2024-08-05,13:26:37.000,218,10974739,12885,0,1722864396,13025.787368009995,97.97085261000029,53493.03216360001 2024-08-05,13:26:38.000,218,10974758,12845,0,1722864397,13025.686323359994,97.89331218000007,53493.03216360001 2024-08-05,13:26:39.000,218,10974777,12685,0,1722864398,13025.618960259999,97.83691913999792,53493.04613784 2024-08-05,13:26:40.000,218,10974804,12925,0,1722864399,13025.524651919994,97.85101740000391,53493.08107344001 2024-08-05,13:26:41.000,218,10974804,12725,0,1722864400,13025.497706679998,97.77347697000368,53493.0670992 2024-08-05,13:26:42.000,218,10974702,13125,0,1722864401,13025.430343579988,97.75232957999833,53493.05312496001 2024-08-05,13:26:43.000,218,10974784,12885,0,1722864402,13025.410134649988,97.68183828000474,53493.08806056 2024-08-05,13:26:44.000,218,10974761,12845,0,1722864403,13025.356244169998,97.63249437000195,53493.10203480001 2024-08-05,13:26:45.000,218,10974763,12925,0,1722864404,13025.302353689993,97.54790481000236,53493.039150720004 2024-08-05,13:26:46.000,218,10974735,12885,0,1722864405,13025.268672140002,97.46331525000278,53493.07408632 2024-08-05,13:26:47.000,218,10974733,12685,0,1722864406,13025.241726899992,97.35757829999784,53493.04613784 2024-08-05,13:26:48.000,218,10974793,13085,0,1722864407,13025.261935829993,97.23774309000146,53493.05312496001 2024-08-05,13:26:49.000,218,10974752,12965,0,1722864408,13025.255199519997,97.16725179000059,53493.04613784 2024-08-05,13:26:50.000,218,10974773,12925,0,1722864409,13025.261935829993,97.09676048999972,53492.997228 2024-08-05,13:26:51.000,218,10974790,13005,0,1722864410,13025.228254280002,96.94872875999863,53493.04613784 2024-08-05,13:26:52.000,218,10974746,12925,0,1722864411,13025.268672140002,96.84299181000097,53492.997228 2024-08-05,13:26:53.000,218,10974784,12965,0,1722864412,13025.275408449997,96.74430399000266,53493.02517648 2024-08-05,13:26:54.000,218,10974786,12725,0,1722864413,13025.282144759993,96.64561617000436,53492.997228 2024-08-05,13:26:55.000,218,10974817,12925,0,1722864414,13025.288881070002,96.54692834999878,53492.98325376001 2024-08-05,13:26:56.000,218,10974789,12805,0,1722864415,13025.282144759993,96.43414227000176,53493.00421512001 2024-08-05,13:26:57.000,218,10974789,12965,0,1722864416,13025.275408449997,96.37774922999961,53493.04613784 2024-08-05,13:26:58.000,218,10974783,13005,0,1722864417,13025.282144759993,96.29315967000002,53493.05312496001 2024-08-05,13:26:59.000,218,10974769,12805,0,1722864418,13025.261935829993,96.2156192399998,53493.10203480001 2024-08-05,13:27:00.000,218,10974773,12965,0,1722864419,13025.248463210002,96.17332446000364,53493.039150720004 2024-08-05,13:27:01.000,218,10974772,13125,0,1722864420,13025.261935829993,96.14512793999893,53493.10203480001 2024-08-05,13:27:02.000,218,10974769,12725,0,1722864421,13025.228254280002,96.06053837999934,53493.05312496001 2024-08-05,13:27:03.000,218,10974778,12805,0,1722864422,13025.228254280002,96.05348924999998,53493.08107344001 2024-08-05,13:27:04.000,218,10974768,12605,0,1722864423,13025.228254280002,95.99709620999784,53493.04613784 2024-08-05,13:27:05.000,218,10974766,12925,0,1722864424,13025.214781659997,95.97594881999976,53493.060112080006 2024-08-05,13:27:06.000,218,10974795,12925,0,1722864425,13025.228254280002,95.94775230000232,53493.09504768 2024-08-05,13:27:07.000,218,10974807,13005,0,1722864426,13025.228254280002,95.89840838999953,53493.10203480001 2024-08-05,13:27:08.000,218,10974723,12765,0,1722864427,13025.275408449997,95.8702118700021,53493.10203480001 2024-08-05,13:27:09.000,218,10974792,12965,0,1722864428,13025.282144759993,95.83496621999802,53493.04613784 2024-08-05,13:27:10.000,218,10974728,13045,0,1722864429,13025.261935829993,95.81381882999995,53493.04613784 2024-08-05,13:27:11.000,218,10974808,13045,0,1722864430,13025.336035239998,95.81381882999995,53493.060112080006 2024-08-05,13:27:12.000,218,10974785,12925,0,1722864431,13025.383189409993,95.79267144000187,53493.07408632 2024-08-05,13:27:13.000,218,10974756,12805,0,1722864432,13025.423607269993,95.80676970000059,53493.12299616 2024-08-05,13:27:14.000,218,10974812,13125,0,1722864433,13025.450552509988,95.84201535000466,53493.0670992 2024-08-05,13:27:15.000,218,10974811,12845,0,1722864434,13025.504442989994,95.87726100000145,53493.12299616 2024-08-05,13:27:16.000,218,10974805,12845,0,1722864435,13025.470761439989,95.89135926000017,53493.08107344001 2024-08-05,13:27:17.000,218,10974834,12925,0,1722864436,13025.531388229989,95.91955578000488,53493.09504768 2024-08-05,13:27:18.000,218,10974811,12845,0,1722864437,13025.531388229989,95.99709620999784,53493.14395752 2024-08-05,13:27:19.000,218,10974814,13045,0,1722864438,13025.504442989994,96.0675875099987,53493.14395752 2024-08-05,13:27:20.000,218,10974802,13085,0,1722864439,13025.342771549993,96.0816857700047,53493.01818936 2024-08-05,13:27:21.000,218,10974752,12925,0,1722864440,13025.369716789988,96.15217706999829,53493.15094464001 2024-08-05,13:27:22.000,218,10974762,12845,0,1722864441,13025.329298930003,96.24381576000451,53493.12998328001 2024-08-05,13:27:23.000,218,10974752,12925,0,1722864442,13025.261935829993,96.35660184000153,53493.178893120006 2024-08-05,13:27:24.000,218,10974783,12965,0,1722864443,13025.167627490002,96.44824053000048,53493.17190600001 2024-08-05,13:27:25.000,218,10974805,12645,0,1722864444,13025.059846529992,96.56807574000413,53493.17190600001 2024-08-05,13:27:26.000,218,10974797,13005,0,1722864445,13024.958801879991,96.71610746999795,53493.157931760004 2024-08-05,13:27:27.000,218,10974816,12725,0,1722864446,13024.84428461,96.84299181000097,53493.11600904 2024-08-05,13:27:28.000,218,10974771,12965,0,1722864447,13024.68261317,97.00512180000078,53493.14395752 2024-08-05,13:27:29.000,218,10974777,13005,0,1722864448,13024.56135959,97.1179078799978,53493.18588024 2024-08-05,13:27:30.000,218,10974759,12965,0,1722864449,13024.426633389994,97.30118526000297,53493.18588024 2024-08-05,13:27:31.000,218,10974746,12885,0,1722864450,13024.305379809994,97.40692221000063,53493.157931760004 2024-08-05,13:27:32.000,218,10974802,13005,0,1722864451,13024.089817890002,97.51970828999765,53493.12998328001 2024-08-05,13:27:33.000,218,10974782,12845,0,1722864452,13023.948355380002,97.66774001999875,53493.12998328001 2024-08-05,13:27:34.000,218,10974791,12685,0,1722864453,13023.773211319996,97.78052610000304,53493.109021920005 2024-08-05,13:27:35.000,218,10974796,12845,0,1722864454,13023.66543036,97.87216479000199,53493.157931760004 2024-08-05,13:27:36.000,218,10974782,13125,0,1722864455,13023.530704159995,97.99904912999773,53493.11600904 2024-08-05,13:27:37.000,218,10974743,12605,0,1722864456,13023.46334106,98.05544216999988,53493.05312496001 2024-08-05,13:27:38.000,218,10974778,12965,0,1722864457,13023.328614859995,98.21757215999969,53493.12299616 2024-08-05,13:27:39.000,218,10974821,12685,0,1722864458,13023.227570209994,98.30216171999928,53493.04613784 2024-08-05,13:27:40.000,218,10974780,12685,0,1722864459,13023.119789249999,98.316259979998,53492.96229240001 2024-08-05,13:27:41.000,218,10974758,13285,0,1722864460,13023.018744599998,98.39380040999822,53493.02517648 2024-08-05,13:27:42.000,218,10974722,13125,0,1722864461,13022.937908879998,98.40084954000486,53492.93434392001 2024-08-05,13:27:43.000,218,10974766,12925,0,1722864462,13022.870545780002,98.41494780000357,53492.97626664 2024-08-05,13:27:44.000,218,10974836,13125,0,1722864463,13022.843600539993,98.44314432000101,53492.90639544 2024-08-05,13:27:45.000,218,10974775,12925,0,1722864464,13022.776237439997,98.45019345000037,53492.90639544 2024-08-05,13:27:46.000,218,10974832,12525,0,1722864465,13022.782973749992,98.40789867000422,53492.83652424001 2024-08-05,13:27:47.000,218,10974768,12725,0,1722864466,13022.762764819992,98.39380040999822,53492.82953712 2024-08-05,13:27:48.000,218,10974807,12845,0,1722864467,13022.803182679992,98.37265302000014,53492.78062728 2024-08-05,13:27:49.000,218,10974743,12725,0,1722864468,13022.782973749992,98.30921084999864,53492.74569168001 2024-08-05,13:27:50.000,218,10974788,13005,0,1722864469,13022.729083270002,98.28806346000056,53492.66184624 2024-08-05,13:27:51.000,218,10974805,12805,0,1722864470,13022.803182679992,98.2810143300012,53492.69678184001 2024-08-05,13:27:52.000,218,10974788,12885,0,1722864471,13022.789710060002,98.19642477000161,53492.69678184001 2024-08-05,13:27:53.000,218,10974785,12765,0,1722864472,13022.816655299997,98.16822825000418,53492.654859120004 2024-08-05,13:27:54.000,218,10974809,13005,0,1722864473,13022.830127920002,98.15412998999818,53492.6129364 2024-08-05,13:27:55.000,218,10974768,12685,0,1722864474,13022.836864229997,98.10478608000267,53492.58498792 2024-08-05,13:27:56.000,218,10974779,12845,0,1722864475,13022.823391609993,98.11183521000203,53492.59896216001 2024-08-05,13:27:57.000,218,10974785,12925,0,1722864476,13022.816655299997,98.12593347000075,53492.52909096001 2024-08-05,13:27:58.000,218,10974782,13125,0,1722864477,13022.782973749992,98.1329826000001,53492.55005232001 2024-08-05,13:27:59.000,218,10974768,12925,0,1722864478,13022.702138029992,98.11888434000139,53492.508129600006 2024-08-05,13:28:00.000,218,10974814,12765,0,1722864479,13022.628038620001,98.09068782000395,53492.43127128001 2024-08-05,13:28:01.000,218,10974790,12885,0,1722864480,13022.641511239992,98.11183521000203,53492.45921976001 2024-08-05,13:28:02.000,218,10974757,12925,0,1722864481,13022.580884449992,98.1329826000001,53492.45223264 2024-08-05,13:28:03.000,218,10974750,12885,0,1722864482,13022.500048729991,98.17527738000354,53492.438258400005 2024-08-05,13:28:04.000,218,10974809,12565,0,1722864483,13022.48657611,98.16117912000482,53492.41729704 2024-08-05,13:28:05.000,218,10974809,12765,0,1722864484,13022.36532253,98.20347390000097,53492.389348560006 2024-08-05,13:28:06.000,218,10974720,12845,0,1722864485,13022.33837728999,98.19642477000161,53492.4033228 2024-08-05,13:28:07.000,218,10974806,12645,0,1722864486,13022.26427788,98.18937564000225,53492.36140008001 2024-08-05,13:28:08.000,218,10974767,12485,0,1722864487,13022.210387399995,98.1823265100029,53492.35441296 2024-08-05,13:28:09.000,218,10974787,13045,0,1722864488,13022.109342749995,98.19642477000161,53492.39633568 2024-08-05,13:28:10.000,218,10974799,13005,0,1722864489,13022.048715959994,98.21052303000033,53492.319477360004 2024-08-05,13:28:11.000,218,10974807,12765,0,1722864490,13021.967880239994,98.22462128999905,53492.32646448 2024-08-05,13:28:12.000,218,10974803,12645,0,1722864491,13021.920726069999,98.26691607000248,53492.24261904001 2024-08-05,13:28:13.000,218,10974781,12645,0,1722864492,13021.907253449994,98.29511258999992,53492.29152888001 2024-08-05,13:28:14.000,218,10974803,13125,0,1722864493,13021.900517139999,98.26691607000248,53492.221657680006 2024-08-05,13:28:15.000,218,10974811,12725,0,1722864494,13021.934198689989,98.27396520000184,53492.200696320004 2024-08-05,13:28:16.000,218,10974813,13005,0,1722864495,13021.967880239994,98.28806346000056,53492.16576072001 2024-08-05,13:28:17.000,218,10974834,12885,0,1722864496,13021.99482547999,98.25281781000376,53492.16576072001 2024-08-05,13:28:18.000,218,10974805,12645,0,1722864497,13022.068924889994,98.21757215999969,53492.13781224 2024-08-05,13:28:19.000,218,10974755,12965,0,1722864498,13022.16323323,98.21757215999969,53492.14479936001 2024-08-05,13:28:20.000,218,10974791,12965,0,1722864499,13022.271014189995,98.16117912000482,53492.11685088 2024-08-05,13:28:21.000,218,10974827,13125,0,1722864500,13022.392267769996,98.17527738000354,53492.13781224 2024-08-05,13:28:22.000,218,10974805,12765,0,1722864501,13022.533730279996,98.11183521000203,53492.10986376 2024-08-05,13:28:23.000,218,10974746,12925,0,1722864502,13022.641511239992,98.07658955999796,53492.11685088 2024-08-05,13:28:24.000,218,10974790,12725,0,1722864503,13022.796446369997,98.04839304000052,53492.11685088 2024-08-05,13:28:25.000,218,10974758,12565,0,1722864504,13022.897491019998,97.99904912999773,53492.10986376 2024-08-05,13:28:26.000,218,10974761,12965,0,1722864505,13023.045689839993,97.95675435000157,53492.06095392 2024-08-05,13:28:27.000,218,10974812,12765,0,1722864506,13023.207361279994,97.87921392000135,53492.09588952001 2024-08-05,13:28:28.000,218,10974801,12965,0,1722864507,13023.34208748,97.85101740000391,53492.102876640005 2024-08-05,13:28:29.000,218,10974771,12765,0,1722864508,13023.4229232,97.78052610000304,53492.13781224 2024-08-05,13:28:30.000,218,10974816,12725,0,1722864509,13023.53744046999,97.75937870999769,53492.1587736 2024-08-05,13:28:31.000,218,10974762,13045,0,1722864510,13023.631748809996,97.65364176000003,53492.200696320004 2024-08-05,13:28:32.000,218,10974808,13125,0,1722864511,13023.64522143,97.59724871999788,53492.200696320004 2024-08-05,13:28:33.000,218,10974803,12485,0,1722864512,13023.678902979991,97.52675742000429,53492.20768344 2024-08-05,13:28:34.000,218,10974796,12965,0,1722864513,13023.759738699991,97.45626612000342,53492.29152888001 2024-08-05,13:28:35.000,218,10974759,12925,0,1722864514,13023.806892870001,97.42806959999871,53492.30550312 2024-08-05,13:28:36.000,218,10974776,12925,0,1722864515,13023.813629179996,97.3293817800004,53492.29152888001 2024-08-05,13:28:37.000,218,10974810,13045,0,1722864516,13023.914673829997,97.2659396099989,53492.32646448 2024-08-05,13:28:38.000,218,10974805,13085,0,1722864517,13023.894464899997,97.16725179000059,53492.368387200004 2024-08-05,13:28:39.000,218,10974783,12885,0,1722864518,13023.874255969997,97.11085874999844,53492.38236144001 2024-08-05,13:28:40.000,218,10974821,12725,0,1722864519,13023.874255969997,97.02626918999886,53492.438258400005 2024-08-05,13:28:41.000,218,10974843,12725,0,1722864520,13023.901201209992,96.9205322400012,53492.48018112001 2024-08-05,13:28:42.000,218,10974829,12565,0,1722864521,13023.860783349992,96.82889355000225,53492.55005232001 2024-08-05,13:28:43.000,218,10974775,12925,0,1722864522,13023.847310730001,96.78659876999882,53492.52909096001 2024-08-05,13:28:44.000,218,10974757,12885,0,1722864523,13023.827101800001,96.71610746999795,53492.51511672 2024-08-05,13:28:45.000,218,10974802,12805,0,1722864524,13023.779947629992,96.66676356000244,53492.56402656 2024-08-05,13:28:46.000,218,10974776,12765,0,1722864525,13023.739529769991,96.57512487000349,53492.5430652 2024-08-05,13:28:47.000,218,10974850,12685,0,1722864526,13023.705848220001,96.5257809600007,53492.557039440006 2024-08-05,13:28:48.000,218,10974804,12845,0,1722864527,13023.651957739996,96.4623387899992,53492.605949280005 2024-08-05,13:28:49.000,218,10974766,12965,0,1722864528,13023.60480357,96.44824053000048,53492.62691064001 2024-08-05,13:28:50.000,218,10974762,12805,0,1722864529,13023.550913089995,96.39184748999833,53492.63389776 2024-08-05,13:28:51.000,218,10974825,12765,0,1722864530,13023.51723153999,96.37774922999961,53492.66883336001 2024-08-05,13:28:52.000,218,10974821,12605,0,1722864531,13023.510495229995,96.35660184000153,53492.64088488 2024-08-05,13:28:53.000,218,10974826,12965,0,1722864532,13023.41618688999,96.32135619000474,53492.57101368 2024-08-05,13:28:54.000,218,10974806,12925,0,1722864533,13023.39597795999,96.28611054000066,53492.6129364 2024-08-05,13:28:55.000,218,10974804,12845,0,1722864534,13023.348823789995,96.28611054000066,53492.5430652 2024-08-05,13:28:56.000,218,10974846,13005,0,1722864535,13023.34208748,96.23676662999787,53492.536078080004 2024-08-05,13:28:57.000,218,10974790,12965,0,1722864536,13023.328614859995,96.19447185000172,53492.557039440006 2024-08-05,13:28:58.000,218,10974824,13205,0,1722864537,13023.31514223999,96.15922619999765,53492.55005232001 2024-08-05,13:28:59.000,218,10974827,12845,0,1722864538,13023.31514223999,96.12398055000085,53492.52909096001 2024-08-05,13:29:00.000,218,10974804,12725,0,1722864539,13023.33535116999,96.10988229000213,53492.56402656 2024-08-05,13:29:01.000,218,10974805,12765,0,1722864540,13023.348823789995,96.10283316000277,53492.55005232001 2024-08-05,13:29:02.000,218,10974813,12925,0,1722864541,13023.39597795999,96.08873490000406,53492.508129600006 2024-08-05,13:29:03.000,218,10974833,12765,0,1722864542,13023.389241649995,96.0816857700047,53492.536078080004 2024-08-05,13:29:04.000,218,10974807,12485,0,1722864543,13023.389241649995,96.09578403000341,53492.49415536 2024-08-05,13:29:05.000,218,10974805,13045,0,1722864544,13023.409450579995,96.07463663999806,53492.56402656 2024-08-05,13:29:06.000,218,10974796,12805,0,1722864545,13023.37576902999,96.10988229000213,53492.52909096001 2024-08-05,13:29:07.000,218,10974778,12765,0,1722864546,13023.369032719995,96.20152098000108,53492.58498792 2024-08-05,13:29:08.000,218,10974796,13005,0,1722864547,13023.32187855,96.25791402000323,53492.5430652 2024-08-05,13:29:09.000,218,10974828,12925,0,1722864548,13023.27472437999,96.3143070599981,53492.5430652 2024-08-05,13:29:10.000,218,10974840,12925,0,1722864549,13023.247779139994,96.40594575000432,53492.49415536 2024-08-05,13:29:11.000,218,10974839,13005,0,1722864550,13023.241042829999,96.46938791999855,53492.5430652 2024-08-05,13:29:12.000,218,10974831,12765,0,1722864551,13023.160207109999,96.57512487000349,53492.59896216001 2024-08-05,13:29:13.000,218,10974844,12845,0,1722864552,13023.099580319998,96.6738126900018,53492.63389776 2024-08-05,13:29:14.000,218,10974827,12805,0,1722864553,13022.978326739998,96.75135312000202,53492.64787200001 2024-08-05,13:29:15.000,218,10974797,12805,0,1722864554,13022.917699949998,96.89233572000376,53492.66883336001 2024-08-05,13:29:16.000,218,10974826,12885,0,1722864555,13022.803182679992,97.00512180000078,53492.6828076 2024-08-05,13:29:17.000,218,10974814,12885,0,1722864556,13022.702138029992,97.09676048999972,53492.64088488 2024-08-05,13:29:18.000,218,10974803,12925,0,1722864557,13022.628038620001,97.20249744000466,53492.63389776 2024-08-05,13:29:19.000,218,10974826,12525,0,1722864558,13022.540466589991,97.30823439000233,53492.63389776 2024-08-05,13:29:20.000,218,10974842,12605,0,1722864559,13022.500048729991,97.43511872999807,53492.64088488 2024-08-05,13:29:21.000,218,10974794,12605,0,1722864560,13022.39900407999,97.55495394000172,53492.64787200001 2024-08-05,13:29:22.000,218,10974782,12805,0,1722864561,13022.311432049995,97.6747891499981,53492.605949280005 2024-08-05,13:29:23.000,218,10974823,13005,0,1722864562,13022.25754156999,97.75937870999769,53492.61992352 2024-08-05,13:29:24.000,218,10974847,13005,0,1722864563,13022.18344216,97.85806653000327,53492.63389776 2024-08-05,13:29:25.000,218,10974778,12485,0,1722864564,13022.10260644,97.96380348000093,53492.59197504 2024-08-05,13:29:26.000,218,10974810,12845,0,1722864565,13022.07566119999,98.02724565000244,53492.63389776 2024-08-05,13:29:27.000,218,10974775,12805,0,1722864566,13021.961143929999,98.15412998999818,53492.57101368 2024-08-05,13:29:28.000,218,10974833,12925,0,1722864567,13021.887044519994,98.23167041999841,53492.57800080001 2024-08-05,13:29:29.000,218,10974849,12805,0,1722864568,13021.853362969989,98.33035824000399,53492.57800080001 2024-08-05,13:29:30.000,218,10974821,12845,0,1722864569,13021.698427839998,98.42904606000229,53492.57800080001 2024-08-05,13:29:31.000,218,10974827,12965,0,1722864570,13021.651273670002,98.5277338800006,53492.55005232001 2024-08-05,13:29:32.000,218,10974793,12925,0,1722864571,13021.509811160002,98.63347082999826,53492.508129600006 2024-08-05,13:29:33.000,218,10974753,12725,0,1722864572,13021.388557580001,98.67576561000169,53492.508129600006 2024-08-05,13:29:34.000,218,10974809,12925,0,1722864573,13021.294249239996,98.70396212999913,53492.51511672 2024-08-05,13:29:35.000,218,10974836,12885,0,1722864574,13021.112368869995,98.78855168999871,53492.487168240004 2024-08-05,13:29:36.000,218,10974803,12725,0,1722864575,13020.98437898,98.8026499500047,53492.48018112001 2024-08-05,13:29:37.000,218,10974774,12925,0,1722864576,13020.82270754,98.8378956000015,53492.45223264 2024-08-05,13:29:38.000,218,10974799,12725,0,1722864577,13020.728399199994,98.85904298999958,53492.389348560006 2024-08-05,13:29:39.000,218,10974873,12805,0,1722864578,13020.600409309998,98.86609211999894,53492.42428416 2024-08-05,13:29:40.000,218,10974816,12925,0,1722864579,13020.445474179993,98.86609211999894,53492.39633568 2024-08-05,13:29:41.000,218,10974800,12965,0,1722864580,13020.330956910002,98.88019037999766,53492.33345160001 2024-08-05,13:29:42.000,218,10974809,12925,0,1722864581,13020.243384879992,98.90133777000301,53492.27755464 2024-08-05,13:29:43.000,218,10974828,12845,0,1722864582,13020.169285470001,98.86609211999894,53492.24261904001 2024-08-05,13:29:44.000,218,10974817,12645,0,1722864583,13020.074977129996,98.8378956000015,53492.221657680006 2024-08-05,13:29:45.000,218,10974826,12925,0,1722864584,13020.068240820001,98.78855168999871,53492.14479936001 2024-08-05,13:29:46.000,218,10974806,12765,0,1722864585,13020.014350339996,98.71101125999849,53492.06794104 2024-08-05,13:29:47.000,218,10974767,12925,0,1722864586,13020.02782296,98.60527431000082,53492.102876640005 2024-08-05,13:29:48.000,218,10974856,12925,0,1722864587,13020.041295579991,98.48543910000444,53492.02601832001 2024-08-05,13:29:49.000,218,10974785,12605,0,1722864588,13020.074977129996,98.35855476000143,53491.94217288 2024-08-05,13:29:50.000,218,10974767,12965,0,1722864589,13020.088449750001,98.21052303000033,53491.9142244 2024-08-05,13:29:51.000,218,10974796,12765,0,1722864590,13020.189494400001,98.0695404299986,53491.935185760005 2024-08-05,13:29:52.000,218,10974805,12805,0,1722864591,13020.229912260002,97.90741043999878,53491.92819864001 2024-08-05,13:29:53.000,218,10974780,12925,0,1722864592,13020.324220599992,97.69593654000346,53491.984095600004 2024-08-05,13:29:54.000,218,10974807,13165,0,1722864593,13020.378111079997,97.540855680003,53491.8443532 2024-08-05,13:29:55.000,218,10974824,12685,0,1722864594,13020.458946799998,97.36462743000448,53491.865314560004 2024-08-05,13:29:56.000,218,10974768,12845,0,1722864595,13020.546518829993,97.20249744000466,53491.87928880001 2024-08-05,13:29:57.000,218,10974785,12685,0,1722864596,13020.546518829993,97.04741658000421,53491.85134032 2024-08-05,13:29:58.000,218,10974822,12685,0,1722864597,13020.593672999988,96.90643398000248,53491.837366080006 2024-08-05,13:29:59.000,218,10974790,12685,0,1722864598,13020.593672999988,96.77954963999946,53491.83037896001 2024-08-05,13:30:00.000,218,10974791,13045,0,1722864599,13020.445474179993,96.61741964999965,53491.72557216 2024-08-05,13:30:01.000,218,10974832,12805,0,1722864600,13020.458946799998,96.55397747999814,53491.78845624001 2024-08-05,13:30:02.000,218,10974775,12845,0,1722864601,13020.371374770002,96.47643704999791,53491.837366080006 2024-08-05,13:30:03.000,218,10974763,12925,0,1722864602,13020.270330120002,96.4270931400024,53491.85832744001 2024-08-05,13:30:04.000,218,10974736,12925,0,1722864603,13020.095186059996,96.37774922999961,53491.865314560004 2024-08-05,13:30:05.000,218,10974783,12765,0,1722864604,13019.94698724,96.34955271000217,53491.85832744001 2024-08-05,13:30:06.000,218,10974752,12605,0,1722864605,13019.7853158,96.32135619000474,53491.87230168 2024-08-05,13:30:07.000,218,10974787,12765,0,1722864606,13019.589962809994,96.26496315000259,53491.82339184 2024-08-05,13:30:08.000,218,10974761,12925,0,1722864607,13019.509127089994,96.2156192399998,53491.76050776001 2024-08-05,13:30:09.000,218,10974762,12965,0,1722864608,13019.367664579993,96.13102968000021,53491.78146912 2024-08-05,13:30:10.000,218,10974808,12605,0,1722864609,13019.212729450002,96.0816857700047,53491.767494880005 2024-08-05,13:30:11.000,218,10974783,12965,0,1722864610,13019.118421109997,96.04644012000063,53491.774482 2024-08-05,13:30:12.000,218,10974781,12725,0,1722864611,13019.024112769992,95.97594881999976,53491.73255928 2024-08-05,13:30:13.000,218,10974764,13045,0,1722864612,13019.003903839992,95.91955578000488,53491.71159792001 2024-08-05,13:30:14.000,218,10974769,12645,0,1722864613,13018.976958599997,95.85611361000338,53491.66268808001 2024-08-05,13:30:15.000,218,10974822,12725,0,1722864614,13019.037585389997,95.81381882999995,53491.64172672001 2024-08-05,13:30:16.000,218,10974768,13085,0,1722864615,13019.071266940002,95.78562231000251,53491.57185552001 2024-08-05,13:30:17.000,218,10974786,12605,0,1722864616,13019.084739559992,95.76447492000443,53491.57185552001 2024-08-05,13:30:18.000,218,10974823,13005,0,1722864617,13019.192520520002,95.75037665999844,53491.51595856 2024-08-05,13:30:19.000,218,10974777,12965,0,1722864618,13019.333983029988,95.71513101000164,53491.52294568001 2024-08-05,13:30:20.000,218,10974780,12925,0,1722864619,13019.394609819989,95.6869344900042,53491.481022960004 2024-08-05,13:30:21.000,218,10974771,12765,0,1722864620,13019.515863399989,95.74332752999908,53491.4600616 2024-08-05,13:30:22.000,218,10974816,13085,0,1722864621,13019.603435429999,95.72922927000036,53491.35525480001 2024-08-05,13:30:23.000,218,10974826,12765,0,1722864622,13019.771843179995,95.7574257899978,53491.3901904 2024-08-05,13:30:24.000,218,10974797,12605,0,1722864623,13019.85941520999,95.73627839999972,53491.334293440006 2024-08-05,13:30:25.000,218,10974753,12765,0,1722864624,13020.000877719991,95.73627839999972,53491.36922904 2024-08-05,13:30:26.000,218,10974782,12645,0,1722864625,13020.101922369991,95.722180140001,53491.37621616001 2024-08-05,13:30:27.000,218,10974751,12765,0,1722864626,13020.176021779997,95.722180140001,53491.36922904 2024-08-05,13:30:28.000,218,10974822,12925,0,1722864627,13020.250121190002,95.72922927000036,53491.42512600001 2024-08-05,13:30:29.000,218,10974765,12845,0,1722864628,13020.344429529992,95.722180140001,53491.383203280006 2024-08-05,13:30:30.000,218,10974755,12885,0,1722864629,13020.351165840002,95.77152405000379,53491.37621616001 2024-08-05,13:30:31.000,218,10974811,12925,0,1722864630,13020.378111079997,95.77857318000315,53491.481022960004 2024-08-05,13:30:32.000,218,10974857,12805,0,1722864631,13020.351165840002,95.82791708999866,53491.4600616 2024-08-05,13:30:33.000,218,10974799,12965,0,1722864632,13020.384847389993,95.88431013000081,53491.50897144 2024-08-05,13:30:34.000,218,10974770,12965,0,1722864633,13020.398320009997,95.9688996900004,53491.54390704001 2024-08-05,13:30:35.000,218,10974757,12965,0,1722864634,13020.317484289997,95.99004707999848,53491.55788128 2024-08-05,13:30:36.000,218,10974801,12685,0,1722864635,13020.250121190002,96.08873490000406,53491.52294568001 2024-08-05,13:30:37.000,218,10974812,12725,0,1722864636,13020.182758089992,96.17332446000364,53491.599804000005 2024-08-05,13:30:38.000,218,10974777,12885,0,1722864637,13020.101922369991,96.25086489000387,53491.65570096 2024-08-05,13:30:39.000,218,10974761,13045,0,1722864638,13020.021086649991,96.30725792999874,53491.62775248 2024-08-05,13:30:40.000,218,10974784,12605,0,1722864639,13019.82573366,96.4270931400024,53491.57185552001 2024-08-05,13:30:41.000,218,10974793,12805,0,1722864640,13019.83920627999,96.48348618000455,53491.64172672001 2024-08-05,13:30:42.000,218,10974802,12725,0,1722864641,13019.73816162999,96.59627226000157,53491.62775248 2024-08-05,13:30:43.000,218,10974734,12645,0,1722864642,13019.70448008,96.65971443000308,53491.65570096 2024-08-05,13:30:44.000,218,10974785,12725,0,1722864643,13019.65732590999,96.75135312000202,53491.61377824 2024-08-05,13:30:45.000,218,10974747,12805,0,1722864644,13019.583226499999,96.80069703000481,53491.60679112 2024-08-05,13:30:46.000,218,10974800,13005,0,1722864645,13019.589962809994,96.85004094000033,53491.6347396 2024-08-05,13:30:47.000,218,10974773,12685,0,1722864646,13019.589962809994,96.91348311000183,53491.54390704001 2024-08-05,13:30:48.000,218,10974773,12725,0,1722864647,13019.583226499999,96.93463049999991,53491.49499720001 2024-08-05,13:30:49.000,218,10974760,12765,0,1722864648,13019.59669911999,96.99102354000206,53491.48801008 2024-08-05,13:30:50.000,218,10974781,12885,0,1722864649,13019.603435429999,96.96987615000398,53491.52294568001 2024-08-05,13:30:51.000,218,10974755,12605,0,1722864650,13019.691007459995,97.01217093000014,53491.529932800004 2024-08-05,13:30:52.000,218,10974775,12765,0,1722864651,13019.71795269999,97.00512180000078,53491.46704872 2024-08-05,13:30:53.000,218,10974748,12725,0,1722864652,13019.75837055999,96.99102354000206,53491.40416464001 2024-08-05,13:30:54.000,218,10974736,12685,0,1722864653,13019.82573366,96.99807267000142,53491.37621616001 2024-08-05,13:30:55.000,218,10974779,12685,0,1722864654,13019.87962413999,96.96282702000462,53491.3203192 2024-08-05,13:30:56.000,218,10974755,12885,0,1722864655,13019.94698724,96.9205322400012,53491.313332080004 2024-08-05,13:30:57.000,218,10974811,12805,0,1722864656,13020.021086649991,96.82184442000289,53491.28538360001 2024-08-05,13:30:58.000,218,10974737,12925,0,1722864657,13020.115394989996,96.81479529000353,53491.264422240005 2024-08-05,13:30:59.000,218,10974773,12965,0,1722864658,13020.155812849996,96.75135312000202,53491.27839648 2024-08-05,13:31:00.000,218,10974715,12885,0,1722864659,13020.202967019992,96.70905833999859,53491.215512400006 2024-08-05,13:31:01.000,218,10974785,12805,0,1722864660,13020.209703330002,96.63151790999837,53491.25743512001 2024-08-05,13:31:02.000,218,10974821,12725,0,1722864661,13020.229912260002,96.61741964999965,53491.194551040004 2024-08-05,13:31:03.000,218,10974762,12845,0,1722864662,13020.176021779997,96.56807574000413,53491.17358968 2024-08-05,13:31:04.000,218,10974822,12885,0,1722864663,13020.128867610001,96.53987921999942,53491.194551040004 2024-08-05,13:31:05.000,218,10974807,12925,0,1722864664,13020.101922369991,96.4905353100039,53491.194551040004 2024-08-05,13:31:06.000,218,10974778,12485,0,1722864665,13020.041295579991,96.4905353100039,53491.194551040004 2024-08-05,13:31:07.000,218,10974804,12885,0,1722864666,13019.953723549996,96.40594575000432,53491.18756392001 2024-08-05,13:31:08.000,218,10974762,13045,0,1722864667,13019.88636045,96.45528965999983,53491.13865408001 2024-08-05,13:31:09.000,218,10974781,12645,0,1722864668,13019.76510687,96.42004401000304,53491.15961544001 2024-08-05,13:31:10.000,218,10974757,12405,0,1722864669,13019.67753483999,96.39184748999833,53491.08275712 2024-08-05,13:31:11.000,218,10974754,12965,0,1722864670,13019.59669911999,96.36365097000089,53491.10371848 2024-08-05,13:31:12.000,218,10974797,12805,0,1722864671,13019.515863399989,96.34250358000281,53491.047821520006 2024-08-05,13:31:13.000,218,10974792,13125,0,1722864672,13019.468709229994,96.24381576000451,53491.08974424001 2024-08-05,13:31:14.000,218,10974774,12965,0,1722864673,13019.374400889988,96.19447185000172,53491.0058988 2024-08-05,13:31:15.000,218,10974770,12805,0,1722864674,13019.307037789993,96.15217706999829,53491.01987304001 2024-08-05,13:31:16.000,218,10974744,13085,0,1722864675,13019.307037789993,96.12398055000085,53490.96397608 2024-08-05,13:31:17.000,218,10974793,12685,0,1722864676,13019.286828859993,96.09578403000341,53490.90109200001 2024-08-05,13:31:18.000,218,10974741,12725,0,1722864677,13019.320510409998,96.05348924999998,53490.92205336001 2024-08-05,13:31:19.000,218,10974763,12925,0,1722864678,13019.347455649993,96.02529273000255,53490.85218216001 2024-08-05,13:31:20.000,218,10974787,13245,0,1722864679,13019.340719339998,95.98299794999912,53490.810259440004 2024-08-05,13:31:21.000,218,10974746,12685,0,1722864680,13019.441763989998,96.0675875099987,53490.7962852 2024-08-05,13:31:22.000,218,10974807,12845,0,1722864681,13019.461972919999,96.10283316000277,53490.78929808 2024-08-05,13:31:23.000,218,10974733,13005,0,1722864682,13019.53607232999,96.10988229000213,53490.69846552 2024-08-05,13:31:24.000,218,10974749,12885,0,1722864683,13019.57649018999,96.18742272000236,53490.69846552 2024-08-05,13:31:25.000,218,10974814,12765,0,1722864684,13019.650589599994,96.2790614100013,53490.67051704 2024-08-05,13:31:26.000,218,10974799,12765,0,1722864685,13019.74489794,96.39889661999769,53490.67051704 2024-08-05,13:31:27.000,218,10974750,12925,0,1722864686,13019.74489794,96.48348618000455,53490.68449128001 2024-08-05,13:31:28.000,218,10974803,12965,0,1722864687,13019.73816162999,96.60332139000093,53490.65654280001 2024-08-05,13:31:29.000,218,10974806,12605,0,1722864688,13019.812261039995,96.69496007999987,53490.663529920006 2024-08-05,13:31:30.000,218,10974818,12565,0,1722864689,13019.812261039995,96.82184442000289,53490.63558144001 2024-08-05,13:31:31.000,218,10974873,13165,0,1722864690,13019.771843179995,96.89233572000376,53490.63558144001 2024-08-05,13:31:32.000,218,10974826,12885,0,1722864691,13019.73816162999,96.9839744100027,53490.62859432 2024-08-05,13:31:33.000,218,10974812,12925,0,1722864692,13019.731425319995,97.05446571000357,53490.6216072 2024-08-05,13:31:34.000,218,10974847,12805,0,1722864693,13019.691007459995,97.12495701000444,53490.60763296 2024-08-05,13:31:35.000,218,10974792,13285,0,1722864694,13019.63711697999,97.19544830999803,53490.67051704 2024-08-05,13:31:36.000,218,10974801,12885,0,1722864695,13019.589962809994,97.2306939600021,53490.55872312 2024-08-05,13:31:37.000,218,10974810,13285,0,1722864696,13019.502390779999,97.2306939600021,53490.55872312 2024-08-05,13:31:38.000,218,10974818,12685,0,1722864697,13019.374400889988,97.21659570000338,53490.57269736 2024-08-05,13:31:39.000,218,10974850,12925,0,1722864698,13019.273356240003,97.18839917999867,53490.544748880005 2024-08-05,13:31:40.000,218,10974817,12965,0,1722864699,13019.138630039997,97.1320061400038,53490.53776176001 2024-08-05,13:31:41.000,218,10974782,12565,0,1722864700,13018.990431220001,97.12495701000444,53490.57269736 2024-08-05,13:31:42.000,218,10974838,12805,0,1722864701,13018.848968710001,97.11085874999844,53490.56571024001 2024-08-05,13:31:43.000,218,10974827,12925,0,1722864702,13018.68056095999,97.06856397000229,53490.58667160001 2024-08-05,13:31:44.000,218,10974749,12605,0,1722864703,13018.53909844999,97.03331831999822,53490.56571024001 2024-08-05,13:31:45.000,218,10974817,13205,0,1722864704,13018.35721807999,96.97692528000334,53490.544748880005 2024-08-05,13:31:46.000,218,10974791,12765,0,1722864705,13018.182074019998,96.93463049999991,53490.60064584 2024-08-05,13:31:47.000,218,10974750,12965,0,1722864706,13018.013666270002,96.84299181000097,53490.57269736 2024-08-05,13:31:48.000,218,10974778,12765,0,1722864707,13017.851994830002,96.79364789999818,53490.53776176001 2024-08-05,13:31:49.000,218,10974798,12765,0,1722864708,13017.690323390001,96.6738126900018,53490.544748880005 2024-08-05,13:31:50.000,218,10974829,12525,0,1722864709,13017.52865195,96.56102661000477,53490.48885192001 2024-08-05,13:31:51.000,218,10974821,12885,0,1722864710,13017.393925749995,96.47643704999791,53490.4818648 2024-08-05,13:31:52.000,218,10974761,12765,0,1722864711,13017.26593586,96.36365097000089,53490.43295496 2024-08-05,13:31:53.000,218,10974847,12725,0,1722864712,13017.19857275999,96.24381576000451,53490.43295496 2024-08-05,13:31:54.000,218,10974738,12525,0,1722864713,13017.11773703999,96.15922619999765,53490.40500648 2024-08-05,13:31:55.000,218,10974797,12805,0,1722864714,13017.043637629999,96.05348924999998,53490.356096640004 2024-08-05,13:31:56.000,218,10974826,12885,0,1722864715,13017.003219769998,96.00414534000447,53490.36308376 2024-08-05,13:31:57.000,218,10974809,12805,0,1722864716,13016.929120359993,95.8702118700021,53490.37007088001 2024-08-05,13:31:58.000,218,10974787,12525,0,1722864717,13016.861757259998,95.8208679599993,53490.2722512 2024-08-05,13:31:59.000,218,10974830,12885,0,1722864718,13016.828075709993,95.73627839999972,53490.26526408 2024-08-05,13:32:00.000,218,10974797,12725,0,1722864719,13016.780921539998,95.6869344900042,53490.258276960005 2024-08-05,13:32:01.000,218,10974817,13285,0,1722864720,13016.713558440002,95.61644319000334,53490.23032848001 2024-08-05,13:32:02.000,218,10974817,12765,0,1722864721,13016.679876889997,95.54595189000247,53490.20238000001 2024-08-05,13:32:03.000,218,10974835,12965,0,1722864722,13016.632722720002,95.46136233000288,53490.22334136 2024-08-05,13:32:04.000,218,10974799,12885,0,1722864723,13016.558623309997,95.42611667999881,53490.1674444 2024-08-05,13:32:05.000,218,10974782,12845,0,1722864724,13016.524941759992,95.36972364000394,53490.17443152 2024-08-05,13:32:06.000,218,10974799,12645,0,1722864725,13016.444106039991,95.33447798999987,53490.19539288 2024-08-05,13:32:07.000,218,10974834,12725,0,1722864726,13016.316116149996,95.29923234000307,53490.160457280006 2024-08-05,13:32:08.000,218,10974822,12845,0,1722864727,13016.174653639995,95.27808494999772,53490.14648304 2024-08-05,13:32:09.000,218,10974811,12965,0,1722864728,13016.06687268,95.263986689999,53490.11853456 2024-08-05,13:32:10.000,218,10974778,12925,0,1722864729,13015.851310759994,95.30628147000243,53490.04866336 2024-08-05,13:32:11.000,218,10974835,12805,0,1722864730,13015.696375629988,95.31333060000179,53490.03468912001 2024-08-05,13:32:12.000,218,10974825,12525,0,1722864731,13015.440395849997,95.39087103000202,53490.06263760001 2024-08-05,13:32:13.000,218,10974750,12805,0,1722864732,13015.258515479996,95.4120184200001,53490.03468912001 2024-08-05,13:32:14.000,218,10974819,12765,0,1722864733,13014.96211783999,95.44021494000481,53490.027702 2024-08-05,13:32:15.000,218,10974799,12605,0,1722864734,13014.76002853999,95.5248045000044,53489.97879216 2024-08-05,13:32:16.000,218,10974828,12765,0,1722864735,13014.504048759998,95.58119753999927,53489.971805040004 2024-08-05,13:32:17.000,218,10974837,12605,0,1722864736,13014.254805290002,95.66578709999885,53489.9578308 2024-08-05,13:32:18.000,218,10974777,12645,0,1722864737,13014.019034439996,95.65168884000013,53489.92988232 2024-08-05,13:32:19.000,218,10974785,12965,0,1722864738,13013.74284572999,95.65168884000013,53489.88097248 2024-08-05,13:32:20.000,218,10974714,12805,0,1722864739,13013.527283809999,95.70808188000228,53489.77616568001 2024-08-05,13:32:21.000,218,10974766,12725,0,1722864740,13013.338667129989,95.66578709999885,53489.77616568001 2024-08-05,13:32:22.000,218,10974786,12885,0,1722864741,13013.170259379993,95.66578709999885,53489.79712704001 2024-08-05,13:32:23.000,218,10974770,12845,0,1722864742,13012.981642699997,95.65168884000013,53489.74821720001 2024-08-05,13:32:24.000,218,10974770,12845,0,1722864743,13012.840180189996,95.64463971000077,53489.706294480005 2024-08-05,13:32:25.000,218,10974849,12965,0,1722864744,13012.705453989991,95.6234923200027,53489.68533312 2024-08-05,13:32:26.000,218,10974753,12685,0,1722864745,13012.577464099995,95.5741484099999,53489.59450056 2024-08-05,13:32:27.000,218,10974823,12925,0,1722864746,13012.46294682999,95.53185363000375,53489.55956496001 2024-08-05,13:32:28.000,218,10974795,12805,0,1722864747,13012.38884742,95.49660797999968,53489.45475816 2024-08-05,13:32:29.000,218,10974793,12845,0,1722864748,13012.34842956,95.45431320000353,53489.46174528001 2024-08-05,13:32:30.000,218,10974751,12925,0,1722864749,13012.193494429994,95.46841146000224,53489.30802864 2024-08-05,13:32:31.000,218,10974766,12565,0,1722864750,13012.254121219994,95.48955885000032,53489.30802864 2024-08-05,13:32:32.000,218,10974796,12925,0,1722864751,13012.247384909999,95.4754605900016,53489.33597712 2024-08-05,13:32:33.000,218,10974736,12765,0,1722864752,13012.26085752999,95.53890276000311,53489.27309304001 2024-08-05,13:32:34.000,218,10974767,12725,0,1722864753,13012.254121219994,95.61644319000334,53489.18226048 2024-08-05,13:32:35.000,218,10974767,12925,0,1722864754,13012.26085752999,95.63759058000142,53489.12636352001 2024-08-05,13:32:36.000,218,10974771,12965,0,1722864755,13012.240648599989,95.74332752999908,53489.084440800005 2024-08-05,13:32:37.000,218,10974742,12845,0,1722864756,13012.314748009994,95.7574257899978,53489.05649232001 2024-08-05,13:32:38.000,218,10974798,12725,0,1722864757,13012.38884742,95.82791708999866,53489.02854384001 2024-08-05,13:32:39.000,218,10974777,12525,0,1722864758,13012.40232003999,95.94775230000232,53488.97264688 2024-08-05,13:32:40.000,218,10974794,12765,0,1722864759,13012.456210519995,95.98299794999912,53488.99360824 2024-08-05,13:32:41.000,218,10974745,12805,0,1722864760,13012.48315575999,96.08873490000406,53488.95168552 2024-08-05,13:32:42.000,218,10974746,12845,0,1722864761,13012.60440933999,96.19447185000172,53488.916749920005 2024-08-05,13:32:43.000,218,10974782,13085,0,1722864762,13012.62461826999,96.22266836999916,53489.00059536 2024-08-05,13:32:44.000,218,10974794,12765,0,1722864763,13012.66503612999,96.3284053200041,53488.99360824 2024-08-05,13:32:45.000,218,10974810,12805,0,1722864764,13012.658299819996,96.40594575000432,53488.9446984 2024-08-05,13:32:46.000,218,10974808,12885,0,1722864765,13012.7121903,96.4623387899992,53488.965659760004 2024-08-05,13:32:47.000,218,10974792,12965,0,1722864766,13012.73239923,96.54692834999878,53488.986621120006 2024-08-05,13:32:48.000,218,10974757,12805,0,1722864767,13012.68524505999,96.624468779999,53488.95168552 2024-08-05,13:32:49.000,218,10974797,12805,0,1722864768,13012.7121903,96.68086182000116,53489.00758248001 2024-08-05,13:32:50.000,218,10974821,12805,0,1722864769,13012.67177244,96.73020573000395,53488.89578856 2024-08-05,13:32:51.000,218,10974781,12845,0,1722864770,13012.61114565,96.77954963999946,53488.916749920005 2024-08-05,13:32:52.000,218,10974812,12725,0,1722864771,13012.597673029995,96.85004094000033,53488.88181432 2024-08-05,13:32:53.000,218,10974820,12885,0,1722864772,13012.50336468999,96.9205322400012,53488.88181432 2024-08-05,13:32:54.000,218,10974783,12925,0,1722864773,13012.48315575999,96.97692528000334,53488.90277568 2024-08-05,13:32:55.000,218,10974796,12805,0,1722864774,13012.40905635,97.03331831999822,53488.85386584 2024-08-05,13:32:56.000,218,10974742,13165,0,1722864775,13012.40232003999,97.02626918999886,53488.797968880004 2024-08-05,13:32:57.000,218,10974754,12765,0,1722864776,13012.40905635,97.06151484000293,53488.77700752 2024-08-05,13:32:58.000,218,10974763,12845,0,1722864777,13012.36863849,97.04741658000421,53488.71412344 2024-08-05,13:32:59.000,218,10974739,12925,0,1722864778,13012.34842956,97.01217093000014,53488.74207192001 2024-08-05,13:33:00.000,218,10974788,13005,0,1722864779,13012.32822063,96.99807267000142,53488.749059040005 2024-08-05,13:33:01.000,218,10974789,12805,0,1722864780,13012.30127538999,96.9205322400012,53488.72809768 2024-08-05,13:33:02.000,218,10974780,13045,0,1722864781,13012.274330149994,96.83594268000161,53488.69316208001 2024-08-05,13:33:03.000,218,10974773,12925,0,1722864782,13012.274330149994,96.82184442000289,53488.6652136 2024-08-05,13:33:04.000,218,10974799,13245,0,1722864783,13012.254121219994,96.72315660000459,53488.6652136 2024-08-05,13:33:05.000,218,10974770,13085,0,1722864784,13012.28106645999,96.61037052000029,53488.62329088001 2024-08-05,13:33:06.000,218,10974760,12605,0,1722864785,13012.287802769999,96.49758444000327,53488.60931664 2024-08-05,13:33:07.000,218,10974764,12725,0,1722864786,13012.34842956,96.4270931400024,53488.60232952001 2024-08-05,13:33:08.000,218,10974779,12725,0,1722864787,13012.314748009994,96.35660184000153,53488.49752272 2024-08-05,13:33:09.000,218,10974829,13045,0,1722864788,13012.34169324999,96.23676662999787,53488.462587120004 2024-08-05,13:33:10.000,218,10974795,13085,0,1722864789,13012.38211110999,96.17332446000364,53488.39970304 2024-08-05,13:33:11.000,218,10974768,12725,0,1722864790,13012.476419449995,96.09578403000341,53488.44162576 2024-08-05,13:33:12.000,218,10974758,12925,0,1722864791,13012.55051886,96.02529273000255,53488.38572880001 2024-08-05,13:33:13.000,218,10974781,12805,0,1722864792,13012.658299819996,95.94775230000232,53488.32284472 2024-08-05,13:33:14.000,218,10974785,12805,0,1722864793,13012.846916499991,95.88431013000081,53488.35778032001 2024-08-05,13:33:15.000,218,10974805,12845,0,1722864794,13012.961433769997,95.8702118700021,53488.32983184 2024-08-05,13:33:16.000,218,10974762,13085,0,1722864795,13013.116368900002,95.86316274000274,53488.25297352 2024-08-05,13:33:17.000,218,10974739,12605,0,1722864796,13013.271304029993,95.89840838999953,53488.23899928001 2024-08-05,13:33:18.000,218,10974794,12685,0,1722864797,13013.45992070999,95.9336540400036,53488.23899928001 2024-08-05,13:33:19.000,218,10974839,13045,0,1722864798,13013.68221893999,95.89840838999953,53488.2110508 2024-08-05,13:33:20.000,218,10974772,12925,0,1722864799,13013.877571929996,95.87726100000145,53488.148166720006 2024-08-05,13:33:21.000,218,10974763,12885,0,1722864800,13014.147024329992,95.89135926000017,53488.16214096 2024-08-05,13:33:22.000,218,10974761,13205,0,1722864801,13014.335641010002,95.89840838999953,53488.127205360004 2024-08-05,13:33:23.000,218,10974792,12685,0,1722864802,13014.638774959989,95.89840838999953,53488.2110508 2024-08-05,13:33:24.000,218,10974781,12805,0,1722864803,13014.84086425999,95.87726100000145,53488.13419248 2024-08-05,13:33:25.000,218,10974822,12845,0,1722864804,13015.04968987,95.87726100000145,53488.1761152 2024-08-05,13:33:26.000,218,10974727,12965,0,1722864805,13015.271988100001,95.87726100000145,53488.22502504 2024-08-05,13:33:27.000,218,10974849,12765,0,1722864806,13015.426923229992,95.8208679599993,53488.23201216 2024-08-05,13:33:28.000,218,10974783,12565,0,1722864807,13015.588594669993,95.82791708999866,53488.23899928001 2024-08-05,13:33:29.000,218,10974788,12925,0,1722864808,13015.716584559988,95.80676970000059,53488.27393488 2024-08-05,13:33:30.000,218,10974775,12605,0,1722864809,13015.824365519999,95.722180140001,53488.315857600006 2024-08-05,13:33:31.000,218,10974776,12965,0,1722864810,13015.878255999989,95.722180140001,53488.259960639996 2024-08-05,13:33:32.000,218,10974775,12685,0,1722864811,13015.925410169999,95.65873796999949,53488.294896240004 2024-08-05,13:33:33.000,218,10974763,12565,0,1722864812,13015.945619099999,95.64463971000077,53488.33681896001 2024-08-05,13:33:34.000,218,10974770,13125,0,1722864813,13015.932146479994,95.61644319000334,53488.37175456 2024-08-05,13:33:35.000,218,10974826,12845,0,1722864814,13015.932146479994,95.63054145000206,53488.413677280005 2024-08-05,13:33:36.000,218,10974780,12685,0,1722864815,13015.864783379999,95.56005015000119,53488.413677280005 2024-08-05,13:33:37.000,218,10974766,12965,0,1722864816,13015.783947659998,95.53890276000311,53488.44162576 2024-08-05,13:33:38.000,218,10974790,12965,0,1722864817,13015.689639319993,95.51775536999776,53488.52547120001 2024-08-05,13:33:39.000,218,10974733,12885,0,1722864818,13015.561649429997,95.55300102000183,53488.5604068 2024-08-05,13:33:50.000,218,10974739,13005,0,1722864829,13014.322168389997,95.00316888000089,53488.700149200005 2024-08-05,13:33:51.000,218,10974781,13125,0,1722864830,13014.261541599997,94.93972670999938,53488.75604616 2024-08-05,13:33:52.000,218,10974816,13005,0,1722864831,13014.194178500002,94.87628453999787,53488.72111056001 2024-08-05,13:33:53.000,218,10974741,13045,0,1722864832,13014.072924920001,94.82694063000235,53488.72111056001 2024-08-05,13:33:54.000,218,10974712,13005,0,1722864833,13014.012298130001,94.77759671999956,53488.7350848 2024-08-05,13:33:55.000,218,10974834,12805,0,1722864834,13013.938198719996,94.74235107000277,53488.77002040001 2024-08-05,13:33:56.000,218,10974750,12685,0,1722864835,13013.83041776,94.67890890000126,53488.77002040001 2024-08-05,13:33:57.000,218,10974817,13005,0,1722864836,13013.715900489995,94.65776151000318,53488.72111056001 2024-08-05,13:33:58.000,218,10974781,13085,0,1722864837,13013.62832846,94.62251585999911,53488.79098176001 2024-08-05,13:33:59.000,218,10974766,12925,0,1722864838,13013.45992070999,94.58022108000296,53488.75604616 2024-08-05,13:34:00.000,218,10974771,12805,0,1722864839,13013.352139749994,94.50972978000209,53488.77002040001 2024-08-05,13:34:01.000,218,10974756,12885,0,1722864840,13013.203940929998,94.48858239000401,53488.78399464 2024-08-05,13:34:02.000,218,10974799,13005,0,1722864841,13013.109632589993,94.45333673999994,53488.72111056001 2024-08-05,13:34:03.000,218,10974771,12925,0,1722864842,13012.968170079992,94.4603858699993,53488.763033279996 2024-08-05,13:34:04.000,218,10974760,12965,0,1722864843,13012.947961149992,94.41809109000314,53488.7350848 2024-08-05,13:34:05.000,218,10974815,12685,0,1722864844,13012.867125429992,94.41809109000314,53488.75604616 2024-08-05,13:34:06.000,218,10974810,13045,0,1722864845,13012.793026020001,94.361698050001,53488.72111056001 2024-08-05,13:34:07.000,218,10974802,12965,0,1722864846,13012.73239923,94.361698050001,53488.77002040001 2024-08-05,13:34:08.000,218,10974800,12725,0,1722864847,13012.678508749996,94.33350153000356,53488.7350848 2024-08-05,13:34:09.000,218,10974779,12645,0,1722864848,13012.67177244,94.27710849000141,53488.74207192001 2024-08-05,13:34:10.000,218,10974802,12885,0,1722864849,13012.638090889996,94.22071544999926,53488.72809768 2024-08-05,13:34:11.000,218,10974776,13085,0,1722864850,13012.59093672,94.14317501999903,53488.77002040001 2024-08-05,13:34:12.000,218,10974832,12885,0,1722864851,13012.557255169995,94.07268371999817,53488.72809768 2024-08-05,13:34:13.000,218,10974782,12725,0,1722864852,13012.510101,93.99514328999794,53488.77002040001 2024-08-05,13:34:14.000,218,10974786,13005,0,1722864853,13012.44947421,93.98809415999858,53488.72111056001 2024-08-05,13:34:15.000,218,10974802,12605,0,1722864854,13012.40905635,93.98104502999922,53488.70713632 2024-08-05,13:34:16.000,218,10974788,12605,0,1722864855,13012.42252896999,93.91055372999836,53488.67918784 2024-08-05,13:34:17.000,218,10974775,13125,0,1722864856,13012.38884742,93.85416069000348,53488.69316208001 2024-08-05,13:34:18.000,218,10974752,13005,0,1722864857,13012.34169324999,93.85416069000348,53488.68617496 2024-08-05,13:34:19.000,218,10974806,12925,0,1722864858,13012.28106645999,93.84006243000476,53488.700149200005 2024-08-05,13:34:20.000,218,10974765,13085,0,1722864859,13012.206967049999,93.82596416999877,53488.700149200005 2024-08-05,13:34:21.000,218,10974769,12965,0,1722864860,13012.153076569994,93.82596416999877,53488.67220072001 2024-08-05,13:34:22.000,218,10974778,12765,0,1722864861,13012.092449779993,93.84006243000476,53488.6652136 2024-08-05,13:34:23.000,218,10974768,12765,0,1722864862,13012.018350369988,93.82596416999877,53488.749059040005 2024-08-05,13:34:24.000,218,10974754,12845,0,1722864863,13011.903833099997,93.87530808000156,53488.72111056001 2024-08-05,13:34:25.000,218,10974805,12805,0,1722864864,13011.809524759992,93.93875025000307,53488.700149200005 2024-08-05,13:34:26.000,218,10974790,12605,0,1722864865,13011.688271179992,93.98104502999922,53488.700149200005 2024-08-05,13:34:27.000,218,10974791,12765,0,1722864866,13011.580490219996,94.10792937000224,53488.65822648 2024-08-05,13:34:28.000,218,10974813,12765,0,1722864867,13011.40534615999,94.1784206700031,53488.69316208001 2024-08-05,13:34:29.000,218,10974780,12765,0,1722864868,13011.236938409995,94.28415762000077,53488.67220072001 2024-08-05,13:34:30.000,218,10974839,12965,0,1722864869,13011.04158541999,94.35464892000164,53488.630278000004 2024-08-05,13:34:31.000,218,10974758,12605,0,1722864870,13010.927068149998,94.48858239000401,53488.63726512 2024-08-05,13:34:32.000,218,10974760,13285,0,1722864871,13010.711506229993,94.62251585999911,53488.581368160005 2024-08-05,13:34:33.000,218,10974818,12765,0,1722864872,13010.516153240002,94.7705475900002,53488.63726512 2024-08-05,13:34:34.000,218,10974798,12965,0,1722864873,13010.320800249996,94.87628453999787,53488.60232952001 2024-08-05,13:34:35.000,218,10974764,12925,0,1722864874,13010.138919879995,94.97497236000345,53488.61630376 2024-08-05,13:34:36.000,218,10974809,12565,0,1722864875,13009.997457369995,95.0666110500024,53488.50450984001 2024-08-05,13:34:37.000,218,10974739,12965,0,1722864876,13009.829049619999,95.17939712999942,53488.4905356 2024-08-05,13:34:38.000,218,10974737,12805,0,1722864877,13009.674114489993,95.29218321000371,53488.50450984001 2024-08-05,13:34:39.000,218,10974818,12885,0,1722864878,13009.505706739998,95.39087103000202,53488.483548480006 2024-08-05,13:34:40.000,218,10974755,12845,0,1722864879,13009.384453159997,95.43316580999817,53488.40669016001 2024-08-05,13:34:41.000,218,10974778,12805,0,1722864880,13009.276672200001,95.5107062399984,53488.40669016001 2024-08-05,13:34:42.000,218,10974739,12605,0,1722864881,13009.216045410001,95.6234923200027,53488.3507932 2024-08-05,13:34:43.000,218,10974817,13045,0,1722864882,13009.155418620001,95.66578709999885,53488.33681896001 2024-08-05,13:34:44.000,218,10974820,13045,0,1722864883,13009.121737069996,95.70808188000228,53488.294896240004 2024-08-05,13:34:45.000,218,10974789,12765,0,1722864884,13009.101528139996,95.7574257899978,53488.18310232 2024-08-05,13:34:46.000,218,10974794,12885,0,1722864885,13009.09479183,95.81381882999995,53488.148166720006 2024-08-05,13:34:47.000,218,10974728,12685,0,1722864886,13009.101528139996,95.89135926000017,53488.14117960001 2024-08-05,13:34:48.000,218,10974830,12685,0,1722864887,13009.135209690001,95.97594881999976,53488.12021824001 2024-08-05,13:34:49.000,218,10974815,12925,0,1722864888,13009.182363859996,96.0323418600019,53488.078295520005 2024-08-05,13:34:50.000,218,10974800,12805,0,1722864889,13009.283408509997,96.07463663999806,53488.078295520005 2024-08-05,13:34:51.000,218,10974824,12605,0,1722864890,13009.357507920002,96.16627533000428,53488.0363728 2024-08-05,13:34:52.000,218,10974808,13125,0,1722864891,13009.458552570002,96.17332446000364,53487.99445008 2024-08-05,13:34:53.000,218,10974796,12805,0,1722864892,13009.606751389998,96.22266836999916,53488.02239856001 2024-08-05,13:34:54.000,218,10974761,12765,0,1722864893,13009.748213899999,96.29315967000002,53487.99445008 2024-08-05,13:34:55.000,218,10974818,12885,0,1722864894,13009.835785929994,96.2790614100013,53487.93156600001 2024-08-05,13:34:56.000,218,10974803,12845,0,1722864895,13009.98398474999,96.2790614100013,53487.93855312 2024-08-05,13:34:57.000,218,10974776,12845,0,1722864896,13010.138919879995,96.25086489000387,53487.910604640005 2024-08-05,13:34:58.000,218,10974773,12725,0,1722864897,13010.300591319996,96.18742272000236,53487.9665016 2024-08-05,13:34:59.000,218,10974782,12645,0,1722864898,13010.448790139992,96.13102968000021,53487.8966304 2024-08-05,13:35:00.000,218,10974792,12645,0,1722864899,13010.543098479997,96.09578403000341,53487.88265616001 2024-08-05,13:35:01.000,218,10974754,12725,0,1722864900,13010.630670509992,96.0675875099987,53487.88265616001 2024-08-05,13:35:02.000,218,10974765,12725,0,1722864901,13010.731715159993,95.95480143000168,53487.861694800005 2024-08-05,13:35:03.000,218,10974817,12965,0,1722864902,13010.819287189988,95.85611361000338,53487.88265616001 2024-08-05,13:35:04.000,218,10974767,13085,0,1722864903,13010.846232429998,95.8208679599993,53487.91759176 2024-08-05,13:35:05.000,218,10974830,13005,0,1722864904,13010.886650289998,95.78562231000251,53487.91759176 2024-08-05,13:35:06.000,218,10974781,12885,0,1722864905,13010.933804459994,95.7574257899978,53487.95252736001 2024-08-05,13:35:07.000,218,10974813,12845,0,1722864906,13010.940540769989,95.75037665999844,53487.91759176 2024-08-05,13:35:08.000,218,10974826,12805,0,1722864907,13010.927068149998,95.73627839999972,53487.91759176 2024-08-05,13:35:09.000,218,10974787,12605,0,1722864908,13010.886650289998,95.71513101000164,53487.9665016 2024-08-05,13:35:10.000,218,10974808,12925,0,1722864909,13010.859705049988,95.69398362000356,53487.959514480004 2024-08-05,13:35:11.000,218,10974762,13005,0,1722864910,13010.785605639998,95.70808188000228,53487.9665016 2024-08-05,13:35:12.000,218,10974788,13045,0,1722864911,13010.738451470002,95.65168884000013,53488.02239856001 2024-08-05,13:35:13.000,218,10974818,13205,0,1722864912,13010.718242540002,95.63759058000142,53487.9665016 2024-08-05,13:35:14.000,218,10974804,12605,0,1722864913,13010.657615750002,95.59529579999798,53488.05034704001 2024-08-05,13:35:15.000,218,10974814,12805,0,1722864914,13010.637406820002,95.54595189000247,53488.01541144 2024-08-05,13:35:16.000,218,10974761,12765,0,1722864915,13010.657615750002,95.43316580999817,53487.99445008 2024-08-05,13:35:17.000,218,10974831,12925,0,1722864916,13010.718242540002,95.35562537999795,53488.00842432 2024-08-05,13:35:18.000,218,10974831,12965,0,1722864917,13010.698033610002,95.28513408000435,53488.05733416 2024-08-05,13:35:19.000,218,10974776,12805,0,1722864918,13010.805814569998,95.18644625999877,53488.00842432 2024-08-05,13:35:20.000,218,10974806,12805,0,1722864919,13010.940540769989,95.1300532200039,53488.00143720001 2024-08-05,13:35:21.000,218,10974780,12725,0,1722864920,13011.055058039994,95.0172671399996,53487.9665016 2024-08-05,13:35:22.000,218,10974809,12885,0,1722864921,13011.257147339995,94.9538249699981,53487.98746296 2024-08-05,13:35:23.000,218,10974797,12685,0,1722864922,13011.45250033,94.86218627999915,53487.980475840006 2024-08-05,13:35:24.000,218,10974757,13125,0,1722864923,13011.627644389991,94.77759671999956,53488.01541144 2024-08-05,13:35:25.000,218,10974793,12685,0,1722864924,13011.903833099997,94.69300715999998,53487.99445008 2024-08-05,13:35:26.000,218,10974775,12645,0,1722864925,13012.132867639993,94.62956498999847,53487.980475840006 2024-08-05,13:35:27.000,218,10974820,12965,0,1722864926,13012.395583729995,94.60136847000103,53487.980475840006 2024-08-05,13:35:28.000,218,10974846,12805,0,1722864927,13012.63135458,94.49563152000337,53488.06432128 2024-08-05,13:35:29.000,218,10974776,12805,0,1722864928,13012.833443880001,94.44628761000058,53488.127205360004 2024-08-05,13:35:30.000,218,10974784,12965,0,1722864929,13013.049005799992,94.36874718000036,53488.106244 2024-08-05,13:35:31.000,218,10974773,12685,0,1722864930,13013.176995690003,94.34055066000292,53488.16214096 2024-08-05,13:35:32.000,218,10974818,12925,0,1722864931,13013.318458199989,94.25596110000333,53488.15515384 2024-08-05,13:35:33.000,218,10974794,12805,0,1722864932,13013.412766539994,94.23481370999798,53488.23201216 2024-08-05,13:35:34.000,218,10974780,12885,0,1722864933,13013.507074879999,94.19956806000118,53488.26694776001 2024-08-05,13:35:35.000,218,10974810,12525,0,1722864934,13013.56770167,94.14317501999903,53488.33681896001 2024-08-05,13:35:36.000,218,10974798,12885,0,1722864935,13013.62159214999,94.0797328500048,53488.35778032001 2024-08-05,13:35:37.000,218,10974793,12765,0,1722864936,13013.62159214999,94.03038894000201,53488.40669016001 2024-08-05,13:35:38.000,218,10974789,12845,0,1722864937,13013.675482629995,93.99514328999794,53488.483548480006 2024-08-05,13:35:39.000,218,10974808,13005,0,1722864938,13013.614855839995,93.89645546999964,53488.53944544 2024-08-05,13:35:40.000,218,10974806,13125,0,1722864939,13013.574437979994,93.84711156000412,53488.581368160005 2024-08-05,13:35:41.000,218,10974798,13005,0,1722864940,13013.54749274,93.76252200000454,53488.70713632 2024-08-05,13:35:42.000,218,10974804,13005,0,1722864941,13013.473393329994,93.6567850499996,53488.67220072001 2024-08-05,13:35:43.000,218,10974784,12845,0,1722864942,13013.419502849989,93.5580972300013,53488.74207192001 2024-08-05,13:35:44.000,218,10974793,12765,0,1722864943,13013.358876059989,93.51580244999786,53488.83290448 2024-08-05,13:35:45.000,218,10974844,12685,0,1722864944,13013.318458199989,93.39596724000148,53488.83290448 2024-08-05,13:35:46.000,218,10974806,12765,0,1722864945,13013.257831409988,93.36072159000469,53488.90277568 2024-08-05,13:35:47.000,218,10974768,12925,0,1722864946,13013.190468309993,93.29727942000318,53488.90976280001 2024-08-05,13:35:48.000,218,10974780,12845,0,1722864947,13013.170259379993,93.23383725000167,53488.95168552 2024-08-05,13:35:49.000,218,10974793,12525,0,1722864948,13013.123105209997,93.1633459500008,53488.95867264001 2024-08-05,13:35:50.000,218,10974794,12885,0,1722864949,13013.102896279997,93.13514943000337,53488.97963400001 2024-08-05,13:35:51.000,218,10974792,12805,0,1722864950,13013.062478419997,93.09285464999994,53489.02854384001 2024-08-05,13:35:52.000,218,10974786,12885,0,1722864951,13013.022060559997,93.02236334999907,53489.04251808 2024-08-05,13:35:53.000,218,10974798,13085,0,1722864952,13012.974906390002,92.94482291999884,53489.07046656 2024-08-05,13:35:54.000,218,10974756,12925,0,1722864953,13012.941224839997,92.87433161999797,53489.09142792 2024-08-05,13:35:55.000,218,10974805,13045,0,1722864954,13012.894070670001,92.7544964100016,53489.133350640004 2024-08-05,13:35:56.000,218,10974784,12605,0,1722864955,13012.900806979997,92.72629989000416,53489.154312000006 2024-08-05,13:35:57.000,218,10974780,13005,0,1722864956,13012.873861740001,92.59941555000114,53489.16828624 2024-08-05,13:35:58.000,218,10974816,13085,0,1722864957,13012.819971259996,92.5077768600022,53489.22418320001 2024-08-05,13:35:59.000,218,10974836,12965,0,1722864958,13012.813234950001,92.41613817000325,53489.252131680005 2024-08-05,13:36:00.000,218,10974810,13005,0,1722864959,13012.77281709,92.3244994800043,53489.22418320001 2024-08-05,13:36:01.000,218,10974828,12765,0,1722864960,13012.73239923,92.23286078999809,53489.27309304001 2024-08-05,13:36:02.000,218,10974782,12845,0,1722864961,13012.705453989991,92.1130255800017,53489.322002880006 2024-08-05,13:36:03.000,218,10974814,12885,0,1722864962,13012.67177244,91.98614123999869,53489.38488696 2024-08-05,13:36:04.000,218,10974794,12725,0,1722864963,13012.67177244,91.88745342000038,53489.419822560005 2024-08-05,13:36:05.000,218,10974813,12965,0,1722864964,13012.59093672,91.78876560000208,53489.41283544001 2024-08-05,13:36:06.000,218,10974756,12645,0,1722864965,13012.577464099995,91.71827430000121,53489.42680968 2024-08-05,13:36:07.000,218,10974788,12645,0,1722864966,13012.557255169995,91.61958648000291,53489.45475816 2024-08-05,13:36:08.000,218,10974813,12605,0,1722864967,13012.537046239995,91.5561443100014,53489.46174528001 2024-08-05,13:36:09.000,218,10974830,12685,0,1722864968,13012.48989207,91.49975126999925,53489.40584832 2024-08-05,13:36:10.000,218,10974777,12365,0,1722864969,13012.476419449995,91.41516170999967,53489.55257784 2024-08-05,13:36:11.000,218,10974824,12765,0,1722864970,13012.44947421,91.39401432000159,53489.55956496001 2024-08-05,13:36:12.000,218,10974811,12645,0,1722864971,13012.375374799994,91.31647389000136,53489.58052632001 2024-08-05,13:36:13.000,218,10974813,12925,0,1722864972,13012.334956939994,91.27417910999793,53489.55956496001 2024-08-05,13:36:14.000,218,10974777,12925,0,1722864973,13012.30127538999,91.25303171999985,53489.657384640006 2024-08-05,13:36:15.000,218,10974773,12805,0,1722864974,13012.247384909999,91.18254041999899,53489.67135888 2024-08-05,13:36:16.000,218,10974759,12765,0,1722864975,13012.159812879989,91.14024564000283,53489.68533312 2024-08-05,13:36:17.000,218,10974806,12645,0,1722864976,13012.058768229988,91.11909825000475,53489.7132816 2024-08-05,13:36:18.000,218,10974762,12525,0,1722864977,13011.944250959998,91.08385260000068,53489.706294480005 2024-08-05,13:36:19.000,218,10974770,12525,0,1722864978,13011.829733689992,91.02745955999853,53489.7132816 2024-08-05,13:36:20.000,218,10974805,13085,0,1722864979,13011.701743799997,91.04155782000453,53489.73424296 2024-08-05,13:36:21.000,218,10974792,12605,0,1722864980,13011.587226529991,91.03450868999789,53489.804114160004 2024-08-05,13:36:22.000,218,10974815,12605,0,1722864981,13011.45250033,91.03450868999789,53489.804114160004 2024-08-05,13:36:23.000,218,10974750,13125,0,1722864982,13011.31103782,91.04860695000389,53489.86001112 2024-08-05,13:36:24.000,218,10974804,12765,0,1722864983,13011.18304792999,91.0979508599994,53489.84603688001 2024-08-05,13:36:25.000,218,10974742,12685,0,1722864984,13011.028112799999,91.09090173000004,53489.84603688001 2024-08-05,13:36:26.000,218,10974759,12965,0,1722864985,13010.906859219998,91.13319651000347,53489.89494672001 2024-08-05,13:36:27.000,218,10974853,12805,0,1722864986,13010.745187779998,91.20368781000434,53489.96481792001 2024-08-05,13:36:28.000,218,10974785,12965,0,1722864987,13010.596988960002,91.27417910999793,53489.83206264 2024-08-05,13:36:29.000,218,10974786,12725,0,1722864988,13010.468999069992,91.33057215000008,53489.8879596 2024-08-05,13:36:30.000,218,10974774,12485,0,1722864989,13010.287118699991,91.4574564900031,53489.83904976 2024-08-05,13:36:31.000,218,10974789,12605,0,1722864990,13010.219755599996,91.52794779000396,53489.84603688001 2024-08-05,13:36:32.000,218,10974752,12845,0,1722864991,13010.11197464,91.60548822000419,53489.83206264 2024-08-05,13:36:33.000,218,10974796,13125,0,1722864992,13010.00419367999,91.69007778000378,53489.79013992 2024-08-05,13:36:34.000,218,10974785,12885,0,1722864993,13009.88294009999,91.75351994999801,53489.81110128 2024-08-05,13:36:35.000,218,10974772,12845,0,1722864994,13009.86273116999,91.83106037999823,53489.79013992 2024-08-05,13:36:36.000,218,10974774,13045,0,1722864995,13009.775159139994,91.89450254999974,53489.74821720001 2024-08-05,13:36:37.000,218,10974760,12725,0,1722864996,13009.707796039998,91.92974820000381,53489.69232024 2024-08-05,13:36:38.000,218,10974794,12965,0,1722864997,13009.680850799989,91.95794472000125,53489.601487679996 2024-08-05,13:36:39.000,218,10974816,12765,0,1722864998,13009.647169249998,91.97909210999933,53489.59450056 2024-08-05,13:36:40.000,218,10974767,13085,0,1722864999,13009.593278769993,92.0143377600034,53489.58052632001 2024-08-05,13:36:41.000,218,10974831,13005,0,1722865000,13009.552860909993,92.00023950000468,53489.54559072 2024-08-05,13:36:42.000,218,10974770,12525,0,1722865001,13009.492234119993,91.99319036999805,53489.5735392 2024-08-05,13:36:43.000,218,10974767,12805,0,1722865002,13009.458552570002,91.96499385000061,53489.48270664001 2024-08-05,13:36:44.000,218,10974811,13045,0,1722865003,13009.445079949997,91.95089559000189,53489.45475816 2024-08-05,13:36:45.000,218,10974807,12445,0,1722865004,13009.424871019997,91.9015516799991,53489.40584832 2024-08-05,13:36:46.000,218,10974801,12845,0,1722865005,13009.391189469992,91.85220777000359,53489.35693848 2024-08-05,13:36:47.000,218,10974837,12685,0,1722865006,13009.364244229997,91.8028638600008,53489.30802864 2024-08-05,13:36:48.000,218,10974811,12765,0,1722865007,13009.370980539992,91.78171647000272,53489.322002880006 2024-08-05,13:36:49.000,218,10974804,12565,0,1722865008,13009.337298990002,91.72532343000057,53489.31501576001 2024-08-05,13:36:50.000,218,10974787,12885,0,1722865009,13009.296881130002,91.69007778000378,53489.301041520004 2024-08-05,13:36:51.000,218,10974818,12965,0,1722865010,13009.263199579997,91.63368474000163,53489.28706728 2024-08-05,13:36:52.000,218,10974770,12845,0,1722865011,13009.202572789996,91.61253735000355,53489.252131680005 2024-08-05,13:36:53.000,218,10974776,12885,0,1722865012,13009.182363859996,91.57024257000012,53489.28008016 2024-08-05,13:36:54.000,218,10974817,12885,0,1722865013,13009.148682309991,91.57024257000012,53489.252131680005 2024-08-05,13:36:55.000,218,10974798,12965,0,1722865014,13009.11500076,91.52794779000396,53489.266105919996 2024-08-05,13:36:56.000,218,10974817,12965,0,1722865015,13009.0745829,91.5561443100014,53489.252131680005 2024-08-05,13:36:57.000,218,10974765,12765,0,1722865016,13009.03416504,91.57729169999948,53489.252131680005 2024-08-05,13:36:58.000,218,10974775,12805,0,1722865017,13009.040901349996,91.59843909000483,53489.21719608 2024-08-05,13:36:59.000,218,10974813,12725,0,1722865018,13009.03416504,91.61958648000291,53489.154312000006 2024-08-05,13:37:00.000,218,10974750,12645,0,1722865019,13009.000483489996,91.66188125999906,53489.12636352001 2024-08-05,13:37:01.000,218,10974752,12845,0,1722865020,13009.067846589991,91.71827430000121,53489.11238928 2024-08-05,13:37:02.000,218,10974767,12885,0,1722865021,13009.061110279996,91.78876560000208,53489.04251808 2024-08-05,13:37:03.000,218,10974778,12925,0,1722865022,13009.0745829,91.87335516000167,53489.02155672 2024-08-05,13:37:04.000,218,10974768,12725,0,1722865023,13009.135209690001,91.92974820000381,53488.97264688 2024-08-05,13:37:05.000,218,10974824,12925,0,1722865024,13009.148682309991,92.00728863000404,53488.930724159996 2024-08-05,13:37:06.000,218,10974799,12765,0,1722865025,13009.175627550001,92.09892732000299,53488.92373704 2024-08-05,13:37:07.000,218,10974814,12885,0,1722865026,13009.222781719996,92.19761514000129,53488.916749920005 2024-08-05,13:37:08.000,218,10974785,12965,0,1722865027,13009.303617439997,92.33859774000302,53488.9446984 2024-08-05,13:37:09.000,218,10974757,13045,0,1722865028,13009.370980539992,92.4584329499994,53488.88181432 2024-08-05,13:37:10.000,218,10974787,12805,0,1722865029,13009.370980539992,92.55007163999835,53488.86085296001 2024-08-05,13:37:11.000,218,10974782,12885,0,1722865030,13009.431607329992,92.74039815000287,53488.867840080005 2024-08-05,13:37:12.000,218,10974763,12645,0,1722865031,13009.445079949997,92.84613510000054,53488.86085296001 2024-08-05,13:37:13.000,218,10974788,12805,0,1722865032,13009.498970430002,92.98711770000227,53488.88181432 2024-08-05,13:37:14.000,218,10974797,12965,0,1722865033,13009.519179360002,93.07170726000186,53488.81194312001 2024-08-05,13:37:15.000,218,10974779,13245,0,1722865034,13009.532651979993,93.13514943000337,53488.82591736 2024-08-05,13:37:16.000,218,10974766,12965,0,1722865035,13009.532651979993,93.28318116000446,53488.804956 2024-08-05,13:37:17.000,218,10974789,12805,0,1722865036,13009.492234119993,93.38891811000212,53488.81194312001 2024-08-05,13:37:18.000,218,10974787,12605,0,1722865037,13009.472025189993,93.48055680000107,53488.78399464 2024-08-05,13:37:19.000,218,10974764,12405,0,1722865038,13009.485497809997,93.58629374999873,53488.763033279996 2024-08-05,13:37:20.000,218,10974767,12925,0,1722865039,13009.424871019997,93.6567850499996,53488.74207192001 2024-08-05,13:37:21.000,218,10974765,12725,0,1722865040,13009.391189469992,93.7695711300039,53488.77700752 2024-08-05,13:37:22.000,218,10974798,13005,0,1722865041,13009.290144819992,93.86120982000284,53488.84687872 2024-08-05,13:37:23.000,218,10974753,13085,0,1722865042,13009.209309099992,93.93875025000307,53488.804956 2024-08-05,13:37:24.000,218,10974770,12925,0,1722865043,13009.11500076,94.0162906800033,53488.804956 2024-08-05,13:37:25.000,218,10974747,12965,0,1722865044,13009.000483489996,94.06563458999881,53488.804956 2024-08-05,13:37:26.000,218,10974795,12685,0,1722865045,13008.859020979995,94.13612588999968,53488.77700752 2024-08-05,13:37:27.000,218,10974788,12845,0,1722865046,13008.757976329995,94.24891197000397,53488.83989160001 2024-08-05,13:37:28.000,218,10974768,13005,0,1722865047,13008.616513819994,94.25596110000333,53488.81194312001 2024-08-05,13:37:29.000,218,10974779,12445,0,1722865048,13008.407688209998,94.31940327000484,53488.797968880004 2024-08-05,13:37:30.000,218,10974818,12965,0,1722865049,13008.225807839997,94.33350153000356,53488.804956 2024-08-05,13:37:31.000,218,10974735,12925,0,1722865050,13008.097817950002,94.41104196000379,53488.83290448 2024-08-05,13:37:32.000,218,10974776,12685,0,1722865051,13007.882256029996,94.4251402200025,53488.77002040001 2024-08-05,13:37:33.000,218,10974768,12365,0,1722865052,13007.761002449995,94.43923848000122,53488.78399464 2024-08-05,13:37:34.000,218,10974801,13085,0,1722865053,13007.57238577,94.50972978000209,53488.78399464 2024-08-05,13:37:35.000,218,10974757,12765,0,1722865054,13007.437659569994,94.54497542999889,53488.71412344 2024-08-05,13:37:36.000,218,10974819,13005,0,1722865055,13007.316405989994,94.5731719500036,53488.6652136 2024-08-05,13:37:37.000,218,10974783,12805,0,1722865056,13007.195152409993,94.59431934000168,53488.6652136 2024-08-05,13:37:38.000,218,10974764,13005,0,1722865057,13007.134525619993,94.67890890000126,53488.62329088001 2024-08-05,13:37:39.000,218,10974756,13205,0,1722865058,13007.067162519998,94.70005628999934,53488.51848408 2024-08-05,13:37:40.000,218,10974753,13045,0,1722865059,13006.972854179992,94.73530194000341,53488.483548480006 2024-08-05,13:37:41.000,218,10974767,12805,0,1722865060,13006.918963700002,94.7705475900002,53488.44162576 2024-08-05,13:37:42.000,218,10974803,12725,0,1722865061,13006.858336910002,94.77759671999956,53488.49752272 2024-08-05,13:37:43.000,218,10974714,12805,0,1722865062,13006.838127980001,94.83398976000171,53488.427651519996 2024-08-05,13:37:44.000,218,10974763,13125,0,1722865063,13006.865073219997,94.89038280000386,53488.38572880001 2024-08-05,13:37:45.000,218,10974734,12965,0,1722865064,13006.831391669992,94.93972670999938,53488.32983184 2024-08-05,13:37:46.000,218,10974810,12805,0,1722865065,13006.878545840002,95.05956192000303,53488.30188336 2024-08-05,13:37:47.000,218,10974803,12765,0,1722865066,13006.885282149997,95.09480756999983,53488.27393488 2024-08-05,13:37:48.000,218,10974774,12605,0,1722865067,13006.952645249992,95.20054452000477,53488.20406368 2024-08-05,13:37:49.000,218,10974822,12925,0,1722865068,13006.945908939997,95.24988843000028,53488.21803792001 2024-08-05,13:37:50.000,218,10974823,12685,0,1722865069,13006.966117869997,95.32037973000115,53488.18310232 2024-08-05,13:37:51.000,218,10974714,12885,0,1722865070,13007.033480969993,95.40496929000074,53488.18310232 2024-08-05,13:37:52.000,218,10974808,12725,0,1722865071,13007.053689899993,95.4754605900016,53488.19008944001 2024-08-05,13:37:53.000,218,10974764,12565,0,1722865072,13007.053689899993,95.49660797999968,53488.13419248 2024-08-05,13:37:54.000,218,10974737,12845,0,1722865073,13007.094107759993,95.53890276000311,53488.1761152 2024-08-05,13:37:55.000,218,10974771,12685,0,1722865074,13007.060426210002,95.56005015000119,53488.11323112 2024-08-05,13:37:56.000,218,10974814,12885,0,1722865075,13007.100844070002,95.56005015000119,53488.13419248 2024-08-05,13:37:57.000,218,10974764,12685,0,1722865076,13007.073898829993,95.60234493000462,53488.127205360004 2024-08-05,13:37:58.000,218,10974780,13085,0,1722865077,13007.107580379998,95.58824666999863,53488.05733416 2024-08-05,13:37:59.000,218,10974778,12765,0,1722865078,13007.154734549993,95.5741484099999,53488.14117960001 2024-08-05,13:38:00.000,218,10974832,12965,0,1722865079,13007.228833959998,95.56709928000055,53488.13419248 2024-08-05,13:38:01.000,218,10974773,13005,0,1722865080,13007.275988129993,95.5248045000044,53488.14117960001 2024-08-05,13:38:02.000,218,10974779,12725,0,1722865081,13007.343351229989,95.50365710999904,53488.09925688001 2024-08-05,13:38:03.000,218,10974768,12805,0,1722865082,13007.390505399999,95.44726407000417,53488.148166720006 2024-08-05,13:38:04.000,218,10974762,13045,0,1722865083,13007.47134112,95.42611667999881,53488.127205360004 2024-08-05,13:38:05.000,218,10974771,13005,0,1722865084,13007.54544052999,95.34152711999923,53488.127205360004 2024-08-05,13:38:06.000,218,10974825,12885,0,1722865085,13007.639748869995,95.36267451000458,53488.20406368 2024-08-05,13:38:07.000,218,10974834,12685,0,1722865086,13007.78794768999,95.29923234000307,53488.148166720006 2024-08-05,13:38:08.000,218,10974802,12845,0,1722865087,13007.89572865,95.24988843000028,53488.19008944001 2024-08-05,13:38:09.000,218,10974773,12965,0,1722865088,13007.936146510001,95.18644625999877,53488.16214096 2024-08-05,13:38:10.000,218,10974796,12965,0,1722865089,13008.070872709992,95.15824974000134,53488.20406368 2024-08-05,13:38:11.000,218,10974779,13005,0,1722865090,13008.151708429992,95.14415148000262,53488.20406368 2024-08-05,13:38:12.000,218,10974787,12845,0,1722865091,13008.212335219992,95.05956192000303,53488.22502504 2024-08-05,13:38:13.000,218,10974805,12445,0,1722865092,13008.326852489998,95.10185669999919,53488.2110508 2024-08-05,13:38:14.000,218,10974780,13045,0,1722865093,13008.347061419998,95.08775844000047,53488.197076560005 2024-08-05,13:38:15.000,218,10974797,12925,0,1722865094,13008.414424519993,95.08775844000047,53488.21803792001 2024-08-05,13:38:16.000,218,10974778,12685,0,1722865095,13008.508732859998,95.02431626999896,53488.294896240004 2024-08-05,13:38:17.000,218,10974794,12925,0,1722865096,13008.636722749994,95.03841452999768,53488.30188336 2024-08-05,13:38:18.000,218,10974832,12765,0,1722865097,13008.75124002,95.02431626999896,53488.315857600006 2024-08-05,13:38:19.000,218,10974842,12805,0,1722865098,13008.84554835999,95.05956192000303,53488.34380608 2024-08-05,13:38:20.000,218,10974854,12805,0,1722865099,13008.97353825,94.98202149000281,53488.3507932 2024-08-05,13:38:21.000,218,10974792,12765,0,1722865100,13009.101528139996,95.03136539999832,53488.37175456 2024-08-05,13:38:22.000,218,10974822,12605,0,1722865101,13009.222781719996,94.98202149000281,53488.39271592 2024-08-05,13:38:23.000,218,10974761,12685,0,1722865102,13009.357507920002,94.96087410000473,53488.427651519996 2024-08-05,13:38:24.000,218,10974804,12725,0,1722865103,13009.512443049993,94.97497236000345,53488.38572880001 2024-08-05,13:38:25.000,218,10974824,12805,0,1722865104,13009.626960319998,95.01021801000024,53488.4206644 2024-08-05,13:38:26.000,218,10974806,12445,0,1722865105,13009.741477589989,94.98202149000281,53488.44162576 2024-08-05,13:38:27.000,218,10974793,12805,0,1722865106,13009.849258549999,94.96087410000473,53488.52547120001 2024-08-05,13:38:28.000,218,10974779,12965,0,1722865107,13009.90988534,94.96792323000409,53488.532458320005 2024-08-05,13:38:29.000,218,10974809,12605,0,1722865108,13010.017666299995,94.96792323000409,53488.595342399996 2024-08-05,13:38:30.000,218,10974815,12965,0,1722865109,13010.04461153999,94.97497236000345,53488.630278000004 2024-08-05,13:38:31.000,218,10974857,12965,0,1722865110,13010.118710949995,94.98907062000217,53488.6652136 2024-08-05,13:38:32.000,218,10974758,12765,0,1722865111,13010.13218357,95.00316888000089,53488.6652136 2024-08-05,13:38:33.000,218,10974769,13125,0,1722865112,13010.1523925,95.00316888000089,53488.67220072001 2024-08-05,13:38:34.000,218,10974835,12765,0,1722865113,13010.1523925,95.0666110500024,53488.70713632 2024-08-05,13:38:35.000,218,10974801,12965,0,1722865114,13010.159128809995,95.10185669999919,53488.75604616 2024-08-05,13:38:36.000,218,10974799,12845,0,1722865115,13010.118710949995,95.14415148000262,53488.78399464 2024-08-05,13:38:37.000,218,10974830,13045,0,1722865116,13010.06482046999,95.22169191000285,53488.86085296001 2024-08-05,13:38:38.000,218,10974795,12645,0,1722865117,13010.05134785,95.27808494999772,53488.88181432 2024-08-05,13:38:39.000,218,10974809,12605,0,1722865118,13010.02440260999,95.34857624999859,53488.92373704 2024-08-05,13:38:40.000,218,10974773,12845,0,1722865119,13009.9503032,95.40496929000074,53488.930724159996 2024-08-05,13:38:41.000,218,10974816,12805,0,1722865120,13009.835785929994,95.50365710999904,53488.95168552 2024-08-05,13:38:42.000,218,10974770,13045,0,1722865121,13009.741477589989,95.59529579999798,53488.9446984 2024-08-05,13:38:43.000,218,10974788,13165,0,1722865122,13009.647169249998,95.60939406000398,53489.00059536 2024-08-05,13:38:44.000,218,10974798,12685,0,1722865123,13009.579806149988,95.71513101000164,53489.02155672 2024-08-05,13:38:45.000,218,10974785,12845,0,1722865124,13009.512443049993,95.80676970000059,53488.965659760004 2024-08-05,13:38:46.000,218,10974769,12765,0,1722865125,13009.472025189993,95.88431013000081,53489.0145696 2024-08-05,13:38:47.000,218,10974796,12725,0,1722865126,13009.357507920002,95.99004707999848,53489.07745368001 2024-08-05,13:38:48.000,218,10974792,12885,0,1722865127,13009.290144819992,96.0675875099987,53489.02854384001 2024-08-05,13:38:49.000,218,10974799,12965,0,1722865128,13009.263199579997,96.15922619999765,53489.035530960005 2024-08-05,13:38:50.000,218,10974825,12765,0,1722865129,13009.189100169991,96.20857011000044,53489.07046656 2024-08-05,13:38:51.000,218,10974761,12805,0,1722865130,13009.168891239991,96.34955271000217,53489.0495052 2024-08-05,13:38:52.000,218,10974803,12805,0,1722865131,13009.141945999996,96.42004401000304,53489.07046656 2024-08-05,13:38:53.000,218,10974784,12685,0,1722865132,13009.148682309991,96.5257809600007,53489.09142792 2024-08-05,13:38:54.000,218,10974797,12805,0,1722865133,13009.108264449991,96.60332139000093,53489.05649232001 2024-08-05,13:38:55.000,218,10974805,12885,0,1722865134,13009.11500076,96.73020573000395,53489.098415039996 2024-08-05,13:38:56.000,218,10974782,12965,0,1722865135,13009.11500076,96.79364789999818,53489.12636352001 2024-08-05,13:38:57.000,218,10974781,12605,0,1722865136,13009.11500076,96.8711883299984,53489.11238928 2024-08-05,13:38:58.000,218,10974792,12805,0,1722865137,13009.135209690001,96.94167962999927,53489.07745368001 2024-08-05,13:38:59.000,218,10974836,12885,0,1722865138,13009.108264449991,97.01217093000014,53489.0495052 2024-08-05,13:39:00.000,218,10974821,12645,0,1722865139,13009.148682309991,97.06151484000293,53489.02854384001 2024-08-05,13:39:01.000,218,10974795,12645,0,1722865140,13009.155418620001,97.1320061400038,53489.04251808 2024-08-05,13:39:02.000,218,10974776,12565,0,1722865141,13009.175627550001,97.16725179000059,53489.04251808 2024-08-05,13:39:03.000,218,10974782,12725,0,1722865142,13009.135209690001,97.25889047999954,53489.06347944 2024-08-05,13:39:04.000,218,10974762,13045,0,1722865143,13009.162154929996,97.3293817800004,53489.06347944 2024-08-05,13:39:05.000,218,10974802,12805,0,1722865144,13009.175627550001,97.38577482000255,53489.0495052 2024-08-05,13:39:06.000,218,10974808,13005,0,1722865145,13009.175627550001,97.42806959999871,53489.084440800005 2024-08-05,13:39:07.000,218,10974767,12965,0,1722865146,13009.162154929996,97.49151177000022,53489.04251808 2024-08-05,13:39:08.000,218,10974782,12685,0,1722865147,13009.128473379991,97.56200307000108,53489.084440800005 2024-08-05,13:39:09.000,218,10974782,12565,0,1722865148,13009.061110279996,97.58315045999916,53489.07745368001 2024-08-05,13:39:10.000,218,10974771,13165,0,1722865149,13009.040901349996,97.55495394000172,53489.05649232001 2024-08-05,13:39:11.000,218,10974775,12925,0,1722865150,13008.98701086999,97.6747891499981,53489.02854384001 2024-08-05,13:39:12.000,218,10974783,12605,0,1722865151,13008.879229909995,97.68183828000474,53489.02155672 2024-08-05,13:39:13.000,218,10974800,12605,0,1722865152,13008.74450370999,97.63249437000195,53488.986621120006 2024-08-05,13:39:14.000,218,10974839,12845,0,1722865153,13008.677140609994,97.6747891499981,53489.00059536 2024-08-05,13:39:15.000,218,10974788,12765,0,1722865154,13008.555887029994,97.63954350000131,53488.97963400001 2024-08-05,13:39:16.000,218,10974738,12725,0,1722865155,13008.374006659993,97.6747891499981,53488.99360824 2024-08-05,13:39:17.000,218,10974786,12805,0,1722865156,13008.232544149992,97.61839611000323,53488.99360824 2024-08-05,13:39:18.000,218,10974773,12925,0,1722865157,13008.030454849992,97.61839611000323,53488.97963400001 2024-08-05,13:39:19.000,218,10974763,13045,0,1722865158,13007.821629239996,97.59019958999852,53488.965659760004 2024-08-05,13:39:20.000,218,10974747,12685,0,1722865159,13007.65322149,97.5126591599983,53488.9446984 2024-08-05,13:39:21.000,218,10974754,12965,0,1722865160,13007.46460480999,97.49151177000022,53488.89578856 2024-08-05,13:39:22.000,218,10974798,12485,0,1722865161,13007.235570269993,97.47036438000214,53488.85386584 2024-08-05,13:39:23.000,218,10974814,12605,0,1722865162,13007.046953589997,97.47036438000214,53488.75604616 2024-08-05,13:39:24.000,218,10974777,12965,0,1722865163,13006.858336910002,97.41397133999999,53488.78399464 2024-08-05,13:39:25.000,218,10974761,12805,0,1722865164,13006.669720229991,97.42102046999935,53488.7350848 2024-08-05,13:39:26.000,218,10974758,12885,0,1722865165,13006.481103549995,97.3787256900032,53488.763033279996 2024-08-05,13:39:27.000,218,10974803,12805,0,1722865166,13006.37332259,97.36462743000448,53488.67220072001 2024-08-05,13:39:28.000,218,10974808,13045,0,1722865167,13006.20491483999,97.37167656000383,53488.60931664 2024-08-05,13:39:29.000,218,10974804,12765,0,1722865168,13006.049979709998,97.38577482000255,53488.60232952001 2024-08-05,13:39:30.000,218,10974796,12805,0,1722865169,13005.888308269998,97.39987308000127,53488.51848408 2024-08-05,13:39:31.000,218,10974818,12765,0,1722865170,13005.841154100002,97.3787256900032,53488.50450984001 2024-08-05,13:39:32.000,218,10974762,12805,0,1722865171,13005.760318380002,97.43511872999807,53488.427651519996 2024-08-05,13:39:33.000,218,10974779,13005,0,1722865172,13005.746845759997,97.46331525000278,53488.37175456 2024-08-05,13:39:34.000,218,10974835,12885,0,1722865173,13005.706427899997,97.4421678600047,53488.37175456 2024-08-05,13:39:35.000,218,10974850,12845,0,1722865174,13005.740109450002,97.39987308000127,53488.294896240004 2024-08-05,13:39:36.000,218,10974817,12485,0,1722865175,13005.699691590002,97.42102046999935,53488.19008944001 2024-08-05,13:39:37.000,218,10974817,12765,0,1722865176,13005.719900520002,97.40692221000063,53488.18310232 2024-08-05,13:39:38.000,218,10974769,12925,0,1722865177,13005.827681479997,97.3293817800004,53488.14117960001 2024-08-05,13:39:39.000,218,10974843,12525,0,1722865178,13005.881571960002,97.27298873999825,53488.07130840001 2024-08-05,13:39:40.000,218,10974769,12805,0,1722865179,13005.921989820003,97.20249744000466,53488.0363728 2024-08-05,13:39:41.000,218,10974778,12965,0,1722865180,13006.016298159993,97.16725179000059,53487.99445008 2024-08-05,13:39:42.000,218,10974773,12925,0,1722865181,13006.103870189989,97.10380961999908,53487.9665016 2024-08-05,13:39:43.000,218,10974803,12805,0,1722865182,13006.22512376999,97.04741658000421,53487.95252736001 2024-08-05,13:39:44.000,218,10974783,12765,0,1722865183,13006.35311366,97.01217093000014,53487.8966304 2024-08-05,13:39:45.000,218,10974773,12685,0,1722865184,13006.440685689995,96.97692528000334,53487.85470768001 2024-08-05,13:39:46.000,218,10974779,12805,0,1722865185,13006.60909343999,96.99807267000142,53487.910604640005 2024-08-05,13:39:47.000,218,10974803,12845,0,1722865186,13006.716874400001,96.99102354000206,53487.86868192 2024-08-05,13:39:48.000,218,10974793,12965,0,1722865187,13006.831391669992,96.99102354000206,53487.86868192 2024-08-05,13:39:49.000,218,10974832,12645,0,1722865188,13006.945908939997,97.0192200599995,53487.87566904 2024-08-05,13:39:50.000,218,10974718,12685,0,1722865189,13007.033480969993,97.07561310000165,53487.8267592 2024-08-05,13:39:51.000,218,10974745,12605,0,1722865190,13007.100844070002,97.11085874999844,53487.84073344 2024-08-05,13:39:52.000,218,10974780,12965,0,1722865191,13007.208625029998,97.19544830999803,53487.85470768001 2024-08-05,13:39:53.000,218,10974782,12725,0,1722865192,13007.282724439989,97.28708700000425,53487.87566904 2024-08-05,13:39:54.000,218,10974778,12565,0,1722865193,13007.356823849994,97.39282395000191,53487.88964328 2024-08-05,13:39:55.000,218,10974801,12925,0,1722865194,13007.410714329999,97.47036438000214,53487.8966304 2024-08-05,13:39:56.000,218,10974717,12925,0,1722865195,13007.437659569994,97.56200307000108,53487.88964328 2024-08-05,13:39:57.000,218,10974758,12965,0,1722865196,13007.457868499994,97.66774001999875,53487.91759176 2024-08-05,13:39:58.000,218,10974775,12605,0,1722865197,13007.47134112,97.79462436000176,53487.8966304 2024-08-05,13:39:59.000,218,10974733,12925,0,1722865198,13007.498286359994,97.92855783000414,53487.93855312 2024-08-05,13:40:00.000,218,10974781,13085,0,1722865199,13007.478077429994,98.04134391000116,53487.9665016 2024-08-05,13:40:01.000,218,10974800,12925,0,1722865200,13007.49155005,98.16822825000418,53487.959514480004 2024-08-05,13:40:02.000,218,10974823,12965,0,1722865201,13007.51175898,98.2810143300012,53488.00842432 2024-08-05,13:40:03.000,218,10974729,12605,0,1722865202,13007.430923259999,98.40789867000422,53487.924578879996 2024-08-05,13:40:04.000,218,10974764,12605,0,1722865203,13007.451132189999,98.52068475000124,53487.94554024 2024-08-05,13:40:05.000,218,10974760,12845,0,1722865204,13007.410714329999,98.57707779000339,53487.9665016 2024-08-05,13:40:06.000,218,10974758,12805,0,1722865205,13007.42418694999,98.68281474000105,53487.94554024 2024-08-05,13:40:07.000,218,10974771,12885,0,1722865206,13007.397241709994,98.76035517000128,53487.98746296 2024-08-05,13:40:08.000,218,10974783,12485,0,1722865207,13007.410714329999,98.82379734000278,53487.9665016 2024-08-05,13:40:09.000,218,10974755,12765,0,1722865208,13007.417450639994,98.85904298999958,53487.93156600001 2024-08-05,13:40:10.000,218,10974803,13085,0,1722865209,13007.397241709994,98.8731412499983,53487.924578879996 2024-08-05,13:40:11.000,218,10974801,12845,0,1722865210,13007.478077429994,98.95773080999788,53487.93156600001 2024-08-05,13:40:12.000,218,10974752,12845,0,1722865211,13007.518495289994,98.9365834199998,53487.97348872001 2024-08-05,13:40:13.000,218,10974687,12885,0,1722865212,13007.538704219995,98.99297646000196,53487.94554024 2024-08-05,13:40:14.000,218,10974798,12845,0,1722865213,13007.61280363,99.00707472000067,53488.029385680005 2024-08-05,13:40:15.000,218,10974733,12805,0,1722865214,13007.64648517999,98.97182907000388,53487.94554024 2024-08-05,13:40:16.000,218,10974802,12805,0,1722865215,13007.72732089999,98.99297646000196,53488.00842432 2024-08-05,13:40:17.000,218,10974803,12805,0,1722865216,13007.78794768999,99.00707472000067,53487.99445008 2024-08-05,13:40:18.000,218,10974753,12965,0,1722865217,13007.82836554999,98.99297646000196,53488.02239856001 2024-08-05,13:40:19.000,218,10974767,12805,0,1722865218,13007.902464959996,98.97182907000388,53487.99445008 2024-08-05,13:40:20.000,218,10974786,12805,0,1722865219,13007.929410199991,98.97182907000388,53488.00143720001 2024-08-05,13:40:21.000,218,10974736,12725,0,1722865220,13008.050663779992,99.02117297999939,53488.04335992 2024-08-05,13:40:22.000,218,10974746,12765,0,1722865221,13008.144972119997,99.00002559000131,53488.078295520005 2024-08-05,13:40:23.000,218,10974784,13085,0,1722865222,13008.246016769997,98.9859273300026,53488.11323112 2024-08-05,13:40:24.000,218,10974743,12965,0,1722865223,13008.340325110003,98.99297646000196,53488.09925688001 2024-08-05,13:40:25.000,218,10974762,12925,0,1722865224,13008.421160829988,99.00002559000131,53488.08528264 2024-08-05,13:40:26.000,218,10974797,12925,0,1722865225,13008.555887029994,99.02117297999939,53488.16214096 2024-08-05,13:40:27.000,218,10974770,12965,0,1722865226,13008.68387691999,98.9859273300026,53488.127205360004 2024-08-05,13:40:28.000,218,10974715,12885,0,1722865227,13008.80513049999,98.97182907000388,53488.21803792001 2024-08-05,13:40:29.000,218,10974730,12685,0,1722865228,13008.92638407999,98.95068167999852,53488.245986400005 2024-08-05,13:40:30.000,218,10974761,12965,0,1722865229,13009.05437397,98.94363254999917,53488.26694776001 2024-08-05,13:40:31.000,218,10974772,12725,0,1722865230,13009.162154929996,98.90838690000237,53488.27393488 2024-08-05,13:40:32.000,218,10974819,13005,0,1722865231,13009.290144819992,98.88723951000429,53488.33681896001 2024-08-05,13:40:33.000,218,10974788,12765,0,1722865232,13009.498970430002,98.85199386000022,53488.364767440005 2024-08-05,13:40:34.000,218,10974763,12725,0,1722865233,13009.633696629993,98.83084647000214,53488.3507932 2024-08-05,13:40:35.000,218,10974807,12605,0,1722865234,13009.761686519989,98.78855168999871,53488.39271592 2024-08-05,13:40:36.000,218,10974777,13045,0,1722865235,13009.977248439995,98.80969908000407,53488.46957424 2024-08-05,13:40:37.000,218,10974809,12845,0,1722865236,13010.138919879995,98.74625691000256,53488.483548480006 2024-08-05,13:40:38.000,218,10974773,12805,0,1722865237,13010.287118699991,98.76035517000128,53488.52547120001 2024-08-05,13:40:39.000,218,10974769,12605,0,1722865238,13010.468999069992,98.72510952000448,53488.61630376 2024-08-05,13:40:40.000,218,10974736,12805,0,1722865239,13010.644143129997,98.66166735000297,53488.700149200005 2024-08-05,13:40:41.000,218,10974758,12725,0,1722865240,13010.772133019993,98.64756909000425,53488.7350848 2024-08-05,13:40:42.000,218,10974789,12925,0,1722865241,13010.960749699989,98.60527431000082,53488.70713632 2024-08-05,13:40:43.000,218,10974796,13005,0,1722865242,13011.088739589999,98.64756909000425,53488.75604616 2024-08-05,13:40:44.000,218,10974793,12845,0,1722865243,13011.236938409995,98.68281474000105,53488.82591736 2024-08-05,13:40:45.000,218,10974769,12645,0,1722865244,13011.38513722999,98.66166735000297,53488.82591736 2024-08-05,13:40:46.000,218,10974793,12765,0,1722865245,13011.540072359996,98.66166735000297,53488.90976280001 2024-08-05,13:40:47.000,218,10974791,12845,0,1722865246,13011.695007490001,98.69691299999977,53488.97264688 2024-08-05,13:40:48.000,218,10974760,12685,0,1722865247,13011.809524759992,98.72510952000448,53489.02854384001 2024-08-05,13:40:49.000,218,10974759,12845,0,1722865248,13011.924042029998,98.73215865000384,53489.0495052 2024-08-05,13:40:50.000,218,10974746,12925,0,1722865249,13012.058768229988,98.7392077800032,53489.11238928 2024-08-05,13:40:51.000,218,10974778,12885,0,1722865250,13012.173285499994,98.76035517000128,53489.14732488001 2024-08-05,13:40:52.000,218,10974775,13085,0,1722865251,13012.32822063,98.78150255999935,53489.22418320001 2024-08-05,13:40:53.000,218,10974748,12925,0,1722865252,13012.415792659995,98.83084647000214,53489.28008016 2024-08-05,13:40:54.000,218,10974756,12725,0,1722865253,13012.54378254999,98.85904298999958,53489.2591188 2024-08-05,13:40:55.000,218,10974747,12965,0,1722865254,13012.65156351,98.85199386000022,53489.370912720005 2024-08-05,13:40:56.000,218,10974739,12605,0,1722865255,13012.7121903,98.90838690000237,53489.468732400004 2024-08-05,13:40:57.000,218,10974777,12885,0,1722865256,13012.793026020001,98.90838690000237,53489.489693760006 2024-08-05,13:40:58.000,218,10974777,12885,0,1722865257,13012.860389119996,98.89428864000365,53489.503668 2024-08-05,13:40:59.000,218,10974771,12885,0,1722865258,13012.894070670001,98.86609211999894,53489.55257784 2024-08-05,13:41:00.000,218,10974793,12925,0,1722865259,13012.961433769997,98.82379734000278,53489.61546192 2024-08-05,13:41:01.000,218,10974703,12725,0,1722865260,13012.974906390002,98.77445343,53489.62943616001 2024-08-05,13:41:02.000,218,10974776,12885,0,1722865261,13013.055742110002,98.69691299999977,53489.74123008 2024-08-05,13:41:03.000,218,10974790,12845,0,1722865262,13013.102896279997,98.57707779000339,53489.76219144 2024-08-05,13:41:04.000,218,10974749,12645,0,1722865263,13013.170259379993,98.50658649000252,53489.81110128 2024-08-05,13:41:05.000,218,10974753,12845,0,1722865264,13013.224149859998,98.45019345000037,53489.873985360005 2024-08-05,13:41:06.000,218,10974750,12645,0,1722865265,13013.298249269988,98.3797021499995,53489.90892096 2024-08-05,13:41:07.000,218,10974800,12845,0,1722865266,13013.379084989989,98.30216171999928,53489.94385656001 2024-08-05,13:41:08.000,218,10974789,12525,0,1722865267,13013.493602259994,98.26691607000248,53490.00674064 2024-08-05,13:41:09.000,218,10974764,12885,0,1722865268,13013.60811953,98.2457686800044,53490.020714880004 2024-08-05,13:41:10.000,218,10974778,12965,0,1722865269,13013.756318349995,98.17527738000354,53490.041676240005 2024-08-05,13:41:11.000,218,10974792,12965,0,1722865270,13013.83041776,98.14003172999946,53490.041676240005 2024-08-05,13:41:12.000,218,10974784,12845,0,1722865271,13013.992089200001,98.14003172999946,53490.15347016001 2024-08-05,13:41:13.000,218,10974810,12765,0,1722865272,13014.106606469992,98.12593347000075,53490.14648304 2024-08-05,13:41:14.000,218,10974796,12885,0,1722865273,13014.288486839992,98.1329826000001,53490.209367120005 2024-08-05,13:41:15.000,218,10974821,12685,0,1722865274,13014.403004109998,98.16117912000482,53490.29321256 2024-08-05,13:41:16.000,218,10974750,12765,0,1722865275,13014.571411859994,98.14708085999882,53490.28622544 2024-08-05,13:41:17.000,218,10974795,12805,0,1722865276,13014.69940174999,98.17527738000354,53490.356096640004 2024-08-05,13:41:18.000,218,10974727,13085,0,1722865277,13014.84086425999,98.16117912000482,53490.39103224 2024-08-05,13:41:19.000,218,10974775,12765,0,1722865278,13014.98232676999,98.1823265100029,53490.46789056001 2024-08-05,13:41:20.000,218,10974787,12805,0,1722865279,13015.076635109996,98.21052303000033,53490.53077464 2024-08-05,13:41:21.000,218,10974780,12965,0,1722865280,13015.143998209991,98.21052303000033,53490.551736 2024-08-05,13:41:22.000,218,10974786,13085,0,1722865281,13015.238306549996,98.1823265100029,53490.60763296 2024-08-05,13:41:23.000,218,10974772,12605,0,1722865282,13015.325878579992,98.1329826000001,53490.642568560004 2024-08-05,13:41:24.000,218,10974770,12965,0,1722865283,13015.373032750002,98.08363869000459,53490.712439760006 2024-08-05,13:41:25.000,218,10974792,12645,0,1722865284,13015.352823820002,98.04134391000116,53490.74038824 2024-08-05,13:41:26.000,218,10974787,12725,0,1722865285,13015.406714299992,97.97790173999965,53490.761349600005 2024-08-05,13:41:27.000,218,10974804,12605,0,1722865286,13015.373032750002,97.90036130999943,53490.82423368001 2024-08-05,13:41:28.000,218,10974761,12805,0,1722865287,13015.339351199997,97.88626305000071,53490.90807912 2024-08-05,13:41:29.000,218,10974795,12805,0,1722865288,13015.292197030001,97.81577174999984,53490.96397608 2024-08-05,13:41:30.000,218,10974767,12805,0,1722865289,13015.137261899996,97.76642784000433,53490.95000184001 2024-08-05,13:41:31.000,218,10974823,12765,0,1722865290,13015.12378927999,97.74528044999897,53491.03384728 2024-08-05,13:41:32.000,218,10974832,12805,0,1722865291,13014.98232676999,97.74528044999897,53491.03384728 2024-08-05,13:41:33.000,218,10974826,12805,0,1722865292,13014.84086425999,97.74528044999897,53491.06878288001 2024-08-05,13:41:34.000,218,10974774,12605,0,1722865293,13014.672456509994,97.7241330600009,53491.10371848 2024-08-05,13:41:35.000,218,10974781,12765,0,1722865294,13014.483839829998,97.75937870999769,53491.17358968 2024-08-05,13:41:36.000,218,10974780,12965,0,1722865295,13014.301959459997,97.78052610000304,53491.18756392001 2024-08-05,13:41:37.000,218,10974737,12725,0,1722865296,13014.113342780001,97.86511566000263,53491.1805768 2024-08-05,13:41:38.000,218,10974777,12645,0,1722865297,13013.917989789996,97.92855783000414,53491.17358968 2024-08-05,13:41:39.000,218,10974807,12805,0,1722865298,13013.68895525,98.00609826000436,53491.166602560006 2024-08-05,13:41:40.000,218,10974797,12805,0,1722865299,13013.45992070999,98.0342947800018,53491.096731360005 2024-08-05,13:41:41.000,218,10974814,12965,0,1722865300,13013.379084989989,98.07658955999796,53491.17358968 2024-08-05,13:41:42.000,218,10974782,12925,0,1722865301,13013.230886169993,98.1823265100029,53491.18756392001 2024-08-05,13:41:43.000,218,10974780,12565,0,1722865302,13013.109632589993,98.2810143300012,53491.13865408001 2024-08-05,13:41:44.000,218,10974783,12805,0,1722865303,13013.001851629997,98.30921084999864,53491.07577 2024-08-05,13:41:45.000,218,10974799,12645,0,1722865304,13012.954697460002,98.38675127999886,53491.10371848 2024-08-05,13:41:46.000,218,10974780,12765,0,1722865305,13012.894070670001,98.42199693000293,53491.08974424001 2024-08-05,13:41:47.000,218,10974797,13045,0,1722865306,13012.873861740001,98.50658649000252,53491.047821520006 2024-08-05,13:41:48.000,218,10974804,12605,0,1722865307,13012.873861740001,98.51363562000188,53490.998911680006 2024-08-05,13:41:49.000,218,10974791,12965,0,1722865308,13012.887334359992,98.5911760500021,53490.99192456001 2024-08-05,13:41:50.000,218,10974818,12965,0,1722865309,13012.880598049996,98.67576561000169,53490.977950320004 2024-08-05,13:41:51.000,218,10974803,12925,0,1722865310,13012.900806979997,98.7392077800032,53490.9360276 2024-08-05,13:41:52.000,218,10974761,13005,0,1722865311,13012.954697460002,98.8026499500047,53490.880130640006 2024-08-05,13:41:53.000,218,10974773,12925,0,1722865312,13012.988379009992,98.82379734000278,53490.90109200001 2024-08-05,13:41:54.000,218,10974828,12645,0,1722865313,13013.075951040002,98.88019037999766,53490.94301472 2024-08-05,13:41:55.000,218,10974774,12765,0,1722865314,13013.082687349997,98.95068167999852,53490.83820792 2024-08-05,13:41:56.000,218,10974771,12605,0,1722865315,13013.150050449993,99.00002559000131,53490.92205336001 2024-08-05,13:41:57.000,218,10974793,12845,0,1722865316,13013.143314139998,99.06346776000282,53490.90807912 2024-08-05,13:41:58.000,218,10974809,12725,0,1722865317,13013.224149859998,99.09166428000026,53490.8661564 2024-08-05,13:41:59.000,218,10974788,12845,0,1722865318,13013.190468309993,99.13395906000369,53490.88711776 2024-08-05,13:42:00.000,218,10974773,12845,0,1722865319,13013.203940929998,99.25379427000007,53490.87314352001 2024-08-05,13:42:01.000,218,10974799,12925,0,1722865320,13013.150050449993,99.26084339999943,53490.87314352001 2024-08-05,13:42:02.000,218,10974753,12885,0,1722865321,13013.102896279997,99.3313347000003,53490.89410488 2024-08-05,13:42:03.000,218,10974737,13125,0,1722865322,13013.082687349997,99.38772774000245,53490.90807912 2024-08-05,13:42:04.000,218,10974797,12725,0,1722865323,13012.968170079992,99.41592425999988,53490.89410488 2024-08-05,13:42:05.000,218,10974810,13005,0,1722865324,13012.867125429992,99.47231730000203,53490.859169280004 2024-08-05,13:42:06.000,218,10974774,12725,0,1722865325,13012.75260816,99.51461207999819,53490.88711776 2024-08-05,13:42:07.000,218,10974826,13005,0,1722865326,13012.638090889996,99.52871034000418,53490.87314352001 2024-08-05,13:42:08.000,218,10974810,12885,0,1722865327,13012.52357361999,99.56395599000098,53490.859169280004 2024-08-05,13:42:09.000,218,10974783,12965,0,1722865328,13012.375374799994,99.6414964200012,53490.810259440004 2024-08-05,13:42:10.000,218,10974804,12605,0,1722865329,13012.166549189998,99.66264380999928,53490.77532384 2024-08-05,13:42:11.000,218,10974830,12885,0,1722865330,13012.139603949989,99.690840330004,53490.80327232001 2024-08-05,13:42:12.000,218,10974770,13045,0,1722865331,13011.998141440003,99.75428249999823,53490.78929808 2024-08-05,13:42:13.000,218,10974778,12965,0,1722865332,13011.870151549992,99.76133163000486,53490.74737536 2024-08-05,13:42:14.000,218,10974824,12965,0,1722865333,13011.802788449997,99.8247737999991,53490.71942688 2024-08-05,13:42:15.000,218,10974797,12845,0,1722865334,13011.728689039992,99.8529703200038,53490.74737536 2024-08-05,13:42:16.000,218,10974761,12845,0,1722865335,13011.620908079996,99.8882159700006,53490.691478400004 2024-08-05,13:42:17.000,218,10974777,12645,0,1722865336,13011.560281289996,99.93755988000339,53490.6216072 2024-08-05,13:42:18.000,218,10974801,12885,0,1722865337,13011.526599739991,99.97985465999955,53490.58667160001 2024-08-05,13:42:19.000,218,10974772,13085,0,1722865338,13011.49291819,99.96575640000083,53490.551736 2024-08-05,13:42:20.000,218,10974781,12645,0,1722865339,13011.4322914,99.9869037899989,53490.45391632 2024-08-05,13:42:21.000,218,10974801,13165,0,1722865340,13011.526599739991,100.01510031000362,53490.4818648 2024-08-05,13:42:22.000,218,10974790,12725,0,1722865341,13011.526599739991,100.04329683000105,53490.43994208 2024-08-05,13:42:23.000,218,10974835,12805,0,1722865342,13011.546808669991,100.01510031000362,53490.40500648 2024-08-05,13:42:24.000,218,10974796,12965,0,1722865343,13011.593962840001,99.99395291999826,53490.37007088001 2024-08-05,13:42:25.000,218,10974809,13005,0,1722865344,13011.701743799997,100.00805118000426,53490.356096640004 2024-08-05,13:42:26.000,218,10974812,12805,0,1722865345,13011.816261070002,99.97985465999955,53490.26526408 2024-08-05,13:42:27.000,218,10974750,12685,0,1722865346,13011.917305720002,99.92346162000467,53490.22334136 2024-08-05,13:42:28.000,218,10974800,12685,0,1722865347,13011.998141440003,99.86706858000252,53490.209367120005 2024-08-05,13:42:29.000,218,10974813,12925,0,1722865348,13012.119395019989,99.81772466999973,53490.23032848001 2024-08-05,13:42:30.000,218,10974790,12885,0,1722865349,13012.254121219994,99.76133163000486,53490.17443152 2024-08-05,13:42:31.000,218,10974789,12925,0,1722865350,13012.415792659995,99.66969293999864,53490.209367120005 2024-08-05,13:42:32.000,218,10974710,12765,0,1722865351,13012.52357361999,99.60625077000441,53490.139495920004 2024-08-05,13:42:33.000,218,10974813,12925,0,1722865352,13012.698717679996,99.54985773000226,53490.08359896001 2024-08-05,13:42:34.000,218,10974810,12965,0,1722865353,13012.833443880001,99.52166121000482,53490.11154744001 2024-08-05,13:42:35.000,218,10974832,12885,0,1722865354,13012.988379009992,99.46526817000267,53490.027702 2024-08-05,13:42:36.000,218,10974780,12845,0,1722865355,13013.129841519993,99.40887513000052,53490.041676240005 2024-08-05,13:42:37.000,218,10974784,12645,0,1722865356,13013.257831409988,99.42297338999924,53490.05565048 2024-08-05,13:42:38.000,218,10974844,12685,0,1722865357,13013.406030229999,99.30313818000286,53490.06962472 2024-08-05,13:42:39.000,218,10974810,12725,0,1722865358,13013.534020119994,99.27494165999815,53490.08359896001 2024-08-05,13:42:40.000,218,10974810,12765,0,1722865359,13013.68221893999,99.21854862000328,53490.139495920004 2024-08-05,13:42:41.000,218,10974798,12685,0,1722865360,13013.81020883,99.13395906000369,53490.139495920004 2024-08-05,13:42:42.000,218,10974752,12885,0,1722865361,13013.88430823999,99.0846151500009,53490.12552168 2024-08-05,13:42:43.000,218,10974790,12925,0,1722865362,13013.998825509996,98.95773080999788,53490.12552168 2024-08-05,13:42:44.000,218,10974805,12925,0,1722865363,13014.113342780001,98.88019037999766,53490.160457280006 2024-08-05,13:42:45.000,218,10974831,13005,0,1722865364,13014.180705879997,98.77445343,53490.188405760004 2024-08-05,13:42:46.000,218,10974808,12885,0,1722865365,13014.268277909992,98.71101125999849,53490.18141864001 2024-08-05,13:42:47.000,218,10974783,12805,0,1722865366,13014.369322559993,98.61232344000018,53490.15347016001 2024-08-05,13:42:48.000,218,10974755,12805,0,1722865367,13014.403004109998,98.51363562000188,53490.2373156 2024-08-05,13:42:49.000,218,10974773,12685,0,1722865368,13014.490576139993,98.4924882300038,53490.188405760004 2024-08-05,13:42:50.000,218,10974788,12765,0,1722865369,13014.551202929993,98.40789867000422,53490.209367120005 2024-08-05,13:42:51.000,218,10974822,12925,0,1722865370,13014.584884479998,98.35150563000207,53490.209367120005 2024-08-05,13:42:52.000,218,10974745,12965,0,1722865371,13014.638774959989,98.29511258999992,53490.209367120005 2024-08-05,13:42:53.000,218,10974808,12605,0,1722865372,13014.69940174999,98.23167041999841,53490.209367120005 2024-08-05,13:42:54.000,218,10974758,12925,0,1722865373,13014.76676485,98.15412998999818,53490.22334136 2024-08-05,13:42:55.000,218,10974840,12765,0,1722865374,13014.813919019995,98.11888434000139,53490.25128984001 2024-08-05,13:42:56.000,218,10974780,12565,0,1722865375,13014.854336879995,98.0342947800018,53490.2722512 2024-08-05,13:42:57.000,218,10974800,12525,0,1722865376,13014.894754739995,97.95675435000157,53490.26526408 2024-08-05,13:42:58.000,218,10974773,12805,0,1722865377,13014.955381529995,97.87216479000199,53490.32116104001 2024-08-05,13:42:59.000,218,10974816,12805,0,1722865378,13014.995799389995,97.79462436000176,53490.28622544 2024-08-05,13:43:00.000,218,10974840,12965,0,1722865379,13015.02948094,97.70298567000282,53490.258276960005 2024-08-05,13:43:01.000,218,10974782,12685,0,1722865380,13015.096844039996,97.54790481000236,53490.27923832001 2024-08-05,13:43:02.000,218,10974737,13005,0,1722865381,13015.096844039996,97.4774135100015,53490.29321256 2024-08-05,13:43:03.000,218,10974810,12885,0,1722865382,13015.117052969996,97.31528352000169,53490.258276960005 2024-08-05,13:43:04.000,218,10974819,12925,0,1722865383,13015.177679759996,97.22364483000274,53490.24430272 2024-08-05,13:43:05.000,218,10974759,12885,0,1722865384,13015.197888689996,97.082662230001,53490.26526408 2024-08-05,13:43:06.000,218,10974812,12645,0,1722865385,13015.19115238,96.9839744100027,53490.258276960005 2024-08-05,13:43:07.000,218,10974745,12925,0,1722865386,13015.13052559,96.89938485000312,53490.2722512 2024-08-05,13:43:08.000,218,10974860,12605,0,1722865387,13015.137261899996,96.82889355000225,53490.30019968001 2024-08-05,13:43:09.000,218,10974792,12605,0,1722865388,13015.10358034999,96.80774616000417,53490.2373156 2024-08-05,13:43:10.000,218,10974805,12885,0,1722865389,13015.02274462999,96.71610746999795,53490.31417392 2024-08-05,13:43:11.000,218,10974780,12965,0,1722865390,13014.96885415,96.6738126900018,53490.29321256 2024-08-05,13:43:12.000,218,10974778,12885,0,1722865391,13014.854336879995,96.6738126900018,53490.26526408 2024-08-05,13:43:13.000,218,10974776,12645,0,1722865392,13014.813919019995,96.65971443000308,53490.37007088001 2024-08-05,13:43:14.000,218,10974776,12725,0,1722865393,13014.71961067999,96.63151790999837,53490.2722512 2024-08-05,13:43:15.000,218,10974812,12925,0,1722865394,13014.618566029989,96.63151790999837,53490.28622544 2024-08-05,13:43:16.000,218,10974767,12685,0,1722865395,13014.557939239989,96.61037052000029,53490.30019968001 2024-08-05,13:43:17.000,218,10974796,13005,0,1722865396,13014.450158279993,96.56102661000477,53490.28622544 2024-08-05,13:43:18.000,218,10974833,12965,0,1722865397,13014.362586249998,96.54692834999878,53490.2722512 2024-08-05,13:43:19.000,218,10974822,12885,0,1722865398,13014.322168389997,96.54692834999878,53490.2722512 2024-08-05,13:43:20.000,218,10974815,12805,0,1722865399,13014.234596360002,96.51873183000134,53490.22334136 2024-08-05,13:43:21.000,218,10974788,12725,0,1722865400,13014.180705879997,96.48348618000455,53490.25128984001 2024-08-05,13:43:22.000,218,10974755,12605,0,1722865401,13014.167233259992,96.46938791999855,53490.25128984001 2024-08-05,13:43:23.000,218,10974732,12965,0,1722865402,13014.120079089997,96.47643704999791,53490.2373156 2024-08-05,13:43:24.000,218,10974794,12885,0,1722865403,13014.099870159996,96.48348618000455,53490.22334136 2024-08-05,13:43:25.000,218,10974837,12605,0,1722865404,13014.039243369996,96.40594575000432,53490.209367120005 2024-08-05,13:43:26.000,218,10974763,12885,0,1722865405,13014.019034439996,96.37070010000025,53490.20238000001 2024-08-05,13:43:27.000,218,10974775,12845,0,1722865406,13013.985352889991,96.30725792999874,53490.188405760004 2024-08-05,13:43:28.000,218,10974816,13085,0,1722865407,13014.025770749991,96.23676662999787,53490.12552168 2024-08-05,13:43:29.000,218,10974794,12685,0,1722865408,13014.012298130001,96.25086489000387,53490.14648304 2024-08-05,13:43:30.000,218,10974821,12605,0,1722865409,13013.978616579996,96.180373590003,53490.06263760001 2024-08-05,13:43:31.000,218,10974785,13085,0,1722865410,13014.032507060001,96.14512793999893,53490.04866336 2024-08-05,13:43:32.000,218,10974760,12805,0,1722865411,13014.072924920001,96.0816857700047,53490.08359896001 2024-08-05,13:43:33.000,218,10974802,12725,0,1722865412,13014.099870159996,96.0323418600019,53490.041676240005 2024-08-05,13:43:34.000,218,10974747,13125,0,1722865413,13014.113342780001,96.00414534000447,53490.05565048 2024-08-05,13:43:35.000,218,10974751,12605,0,1722865414,13014.147024329992,95.97594881999976,53489.98577928001 2024-08-05,13:43:36.000,218,10974787,12565,0,1722865415,13014.180705879997,95.97594881999976,53489.94385656001 2024-08-05,13:43:37.000,218,10974723,12965,0,1722865416,13014.167233259992,96.01824360000319,53489.94385656001 2024-08-05,13:43:38.000,218,10974754,12965,0,1722865417,13014.173969570002,95.99709620999784,53489.94385656001 2024-08-05,13:43:39.000,218,10974745,12605,0,1722865418,13014.180705879997,96.04644012000063,53489.90193384 2024-08-05,13:43:40.000,218,10974754,12965,0,1722865419,13014.099870159996,96.05348924999998,53489.91590808001 2024-08-05,13:43:41.000,218,10974741,12765,0,1722865420,13014.079661229996,96.10283316000277,53489.922895200005 2024-08-05,13:43:42.000,218,10974761,13005,0,1722865421,13013.985352889991,96.20152098000108,53489.922895200005 2024-08-05,13:43:43.000,218,10974762,12565,0,1722865422,13013.88430823999,96.22266836999916,53489.8879596 2024-08-05,13:43:44.000,218,10974774,12765,0,1722865423,13013.736109419995,96.34955271000217,53489.873985360005 2024-08-05,13:43:45.000,218,10974745,12845,0,1722865424,13013.594646909994,96.44824053000048,53489.84603688001 2024-08-05,13:43:46.000,218,10974745,13045,0,1722865425,13013.379084989989,96.53283009000006,53489.83904976 2024-08-05,13:43:47.000,218,10974802,13045,0,1722865426,13013.217413549988,96.58217400000285,53489.86001112 2024-08-05,13:43:48.000,218,10974763,13085,0,1722865427,13012.988379009992,96.70200920999923,53489.79013992 2024-08-05,13:43:49.000,218,10974772,12685,0,1722865428,13012.745871849991,96.80069703000481,53489.83904976 2024-08-05,13:43:50.000,218,10974743,12645,0,1722865429,13012.46294682999,96.8852865900044,53489.7831528 2024-08-05,13:43:51.000,218,10974734,12885,0,1722865430,13012.240648599989,96.90643398000248,53489.76219144 2024-08-05,13:43:52.000,218,10974729,12685,0,1722865431,13011.984668819998,97.01217093000014,53489.67834600001 2024-08-05,13:43:53.000,218,10974711,12885,0,1722865432,13011.789315829992,97.10380961999908,53489.67834600001 2024-08-05,13:43:54.000,218,10974786,12965,0,1722865433,13011.620908079996,97.14610440000251,53489.60847480001 2024-08-05,13:43:55.000,218,10974751,12925,0,1722865434,13011.499654499996,97.17430091999995,53489.55257784 2024-08-05,13:43:56.000,218,10974758,12805,0,1722865435,13011.378400919995,97.25184135000018,53489.503668 2024-08-05,13:43:57.000,218,10974720,12965,0,1722865436,13011.236938409995,97.3293817800004,53489.49668088 2024-08-05,13:43:58.000,218,10974770,12685,0,1722865437,13011.196520549995,97.38577482000255,53489.38488696 2024-08-05,13:43:59.000,218,10974725,12725,0,1722865438,13011.16957531,97.4421678600047,53489.34296424001 2024-08-05,13:44:00.000,218,10974722,12805,0,1722865439,13011.12242113999,97.49856089999957,53489.23117032 2024-08-05,13:44:01.000,218,10974782,12805,0,1722865440,13011.088739589999,97.59019958999852,53489.203221840005 2024-08-05,13:44:02.000,218,10974758,12645,0,1722865441,13011.06179434999,97.63249437000195,53489.14732488001 2024-08-05,13:44:03.000,218,10974779,12965,0,1722865442,13011.08200327999,97.61839611000323,53489.084440800005 2024-08-05,13:44:04.000,218,10974789,12805,0,1722865443,13011.06179434999,97.68183828000474,53489.0495052 2024-08-05,13:44:05.000,218,10974780,12685,0,1722865444,13011.088739589999,97.73118219000025,53488.986621120006 2024-08-05,13:44:06.000,218,10974760,12765,0,1722865445,13011.10894852,97.78052610000304,53488.88181432 2024-08-05,13:44:07.000,218,10974804,12605,0,1722865446,13011.16957531,97.79462436000176,53488.81194312001 2024-08-05,13:44:08.000,218,10974770,12885,0,1722865447,13011.18304792999,97.88626305000071,53488.77700752 2024-08-05,13:44:09.000,218,10974790,12925,0,1722865448,13011.216729479995,97.97085261000029,53488.7350848 2024-08-05,13:44:10.000,218,10974771,13085,0,1722865449,13011.27061996,98.01314739000372,53488.595342399996 2024-08-05,13:44:11.000,218,10974738,12805,0,1722865450,13011.34471936999,98.09068782000395,53488.581368160005 2024-08-05,13:44:12.000,218,10974801,12525,0,1722865451,13011.44576401999,98.11888434000139,53488.58835528 2024-08-05,13:44:13.000,218,10974774,12725,0,1722865452,13011.44576401999,98.16117912000482,53488.53944544 2024-08-05,13:44:14.000,218,10974756,12845,0,1722865453,13011.526599739991,98.18937564000225,53488.532458320005 2024-08-05,13:44:15.000,218,10974767,13045,0,1722865454,13011.519863429996,98.2810143300012,53488.462587120004 2024-08-05,13:44:16.000,218,10974797,12725,0,1722865455,13011.49291819,98.316259979998,53488.40669016001 2024-08-05,13:44:17.000,218,10974781,12725,0,1722865456,13011.459236639996,98.38675127999886,53488.39970304 2024-08-05,13:44:18.000,218,10974758,12925,0,1722865457,13011.44576401999,98.46429170999909,53488.35778032001 2024-08-05,13:44:19.000,218,10974735,12805,0,1722865458,13011.39187354,98.48543910000444,53488.259960639996 2024-08-05,13:44:20.000,218,10974768,13005,0,1722865459,13011.33124675,98.56297953000467,53488.26694776001 2024-08-05,13:44:21.000,218,10974784,13125,0,1722865460,13011.27061996,98.66871648000233,53488.21803792001 2024-08-05,13:44:22.000,218,10974745,12805,0,1722865461,13011.196520549995,98.71806038999785,53488.2110508 2024-08-05,13:44:23.000,218,10974740,12805,0,1722865462,13011.048321729999,98.83084647000214,53488.148166720006 2024-08-05,13:44:24.000,218,10974731,13125,0,1722865463,13010.960749699989,98.94363254999917,53488.148166720006 2024-08-05,13:44:25.000,218,10974788,12725,0,1722865464,13010.852968739993,99.07051689000218,53488.148166720006 2024-08-05,13:44:26.000,218,10974741,13045,0,1722865465,13010.778869330003,99.17625383999984,53488.078295520005 2024-08-05,13:44:27.000,218,10974756,12685,0,1722865466,13010.644143129997,99.2960890500035,53488.05034704001 2024-08-05,13:44:28.000,218,10974738,12565,0,1722865467,13010.637406820002,99.45116991000396,53488.00842432 2024-08-05,13:44:29.000,218,10974757,12885,0,1722865468,13010.563307409997,99.5780542499997,53487.9665016 2024-08-05,13:44:30.000,218,10974752,12725,0,1722865469,13010.543098479997,99.65559467999992,53487.87566904 2024-08-05,13:44:31.000,218,10974721,13045,0,1722865470,13010.522889549997,99.73313511000015,53487.84073344 2024-08-05,13:44:32.000,218,10974814,12845,0,1722865471,13010.583516339997,99.76838076000422,53487.79881072 2024-08-05,13:44:33.000,218,10974738,13005,0,1722865472,13010.704769919997,99.77542989000358,53487.756887999996 2024-08-05,13:44:34.000,218,10974779,12925,0,1722865473,13010.812550879993,99.76838076000422,53487.71496528001 2024-08-05,13:44:35.000,218,10974750,13085,0,1722865474,13010.954013389994,99.76838076000422,53487.68002968 2024-08-05,13:44:36.000,218,10974760,12565,0,1722865475,13011.068530659999,99.71903685000143,53487.589197119996 2024-08-05,13:44:37.000,218,10974824,13005,0,1722865476,13011.18304792999,99.66264380999928,53487.56823576001 2024-08-05,13:44:38.000,218,10974788,12805,0,1722865477,13011.33124675,99.62034903000313,53487.53330016 2024-08-05,13:44:39.000,218,10974759,12805,0,1722865478,13011.506390809991,99.5780542499997,53487.456441840004 2024-08-05,13:44:40.000,218,10974784,12765,0,1722865479,13011.654589630001,99.50051381999947,53487.41451912 2024-08-05,13:44:41.000,218,10974750,12565,0,1722865480,13011.863415239997,99.50051381999947,53487.42849336001 2024-08-05,13:44:42.000,218,10974820,12965,0,1722865481,13012.004877749998,99.4441207800046,53487.42849336001 2024-08-05,13:44:43.000,218,10974742,12645,0,1722865482,13012.186758119999,99.40887513000052,53487.38657064 2024-08-05,13:44:44.000,218,10974745,12765,0,1722865483,13012.36863849,99.35248208999838,53487.30272520001 2024-08-05,13:44:45.000,218,10974737,12605,0,1722865484,13012.52357361999,99.34543295999902,53487.288750960004 2024-08-05,13:44:46.000,218,10974765,13085,0,1722865485,13012.718926609996,99.30313818000286,53487.30272520001 2024-08-05,13:44:47.000,218,10974717,12645,0,1722865486,13012.873861740001,99.26789252999879,53487.33067368001 2024-08-05,13:44:48.000,218,10974790,12965,0,1722865487,13013.008587939992,99.24674514000071,53487.358622160005 2024-08-05,13:44:49.000,218,10974806,12605,0,1722865488,13013.143314139998,99.19740122999792,53487.35163504001 2024-08-05,13:44:50.000,218,10974796,12525,0,1722865489,13013.217413549988,99.19035209999856,53487.32368656 2024-08-05,13:44:51.000,218,10974819,13285,0,1722865490,13013.284776649998,99.16215558000113,53487.35163504001 2024-08-05,13:44:52.000,218,10974808,13085,0,1722865491,13013.278040339988,99.16920471000049,53487.33067368001 2024-08-05,13:44:53.000,218,10974795,12885,0,1722865492,13013.325194509998,99.16920471000049,53487.39355776 2024-08-05,13:44:54.000,218,10974798,12605,0,1722865493,13013.271304029993,99.1198607999977,53487.407532000005 2024-08-05,13:44:55.000,218,10974835,12605,0,1722865494,13013.217413549988,99.13395906000369,53487.43548048 2024-08-05,13:44:56.000,218,10974838,13005,0,1722865495,13013.156786760002,99.16215558000113,53487.43548048 2024-08-05,13:44:57.000,218,10974846,12805,0,1722865496,13013.089423659992,99.17625383999984,53487.44945472001 2024-08-05,13:44:58.000,218,10974794,12725,0,1722865497,13013.001851629997,99.15510645000177,53487.44945472001 2024-08-05,13:44:59.000,218,10974821,13045,0,1722865498,13012.873861740001,99.16920471000049,53487.421506239996 2024-08-05,13:45:00.000,218,10974789,13005,0,1722865499,13012.7121903,99.15510645000177,53487.44945472001 2024-08-05,13:45:01.000,218,10974856,12685,0,1722865500,13012.53030993,99.16920471000049,53487.4424676 2024-08-05,13:45:02.000,218,10974828,12965,0,1722865501,13012.40905635,99.19035209999856,53487.456441840004 2024-08-05,13:45:03.000,218,10974791,13005,0,1722865502,13012.227175979999,99.19740122999792,53487.42849336001 2024-08-05,13:45:04.000,218,10974777,13005,0,1722865503,13012.072240849993,99.21149949000392,53487.358622160005 2024-08-05,13:45:05.000,218,10974809,13045,0,1722865504,13011.957723580002,99.21854862000328,53487.3376608 2024-08-05,13:45:06.000,218,10974815,13045,0,1722865505,13011.796052140002,99.30313818000286,53487.29573808 2024-08-05,13:45:07.000,218,10974797,12765,0,1722865506,13011.668062249992,99.35248208999838,53487.2677896 2024-08-05,13:45:08.000,218,10974815,13045,0,1722865507,13011.519863429996,99.38067861000309,53487.239841120005 2024-08-05,13:45:09.000,218,10974855,13045,0,1722865508,13011.45250033,99.40182600000117,53487.288750960004 2024-08-05,13:45:20.000,218,10974793,12645,0,1722865519,13010.852968739993,99.69788946000335,53486.974330560006 2024-08-05,13:45:21.000,218,10974836,12925,0,1722865520,13010.873177669993,99.70493859000271,53486.98131768 2024-08-05,13:45:22.000,218,10974837,12925,0,1722865521,13010.852968739993,99.70493859000271,53486.92542072001 2024-08-05,13:45:23.000,218,10974821,13285,0,1722865522,13010.819287189988,99.68379120000463,53486.904459360005 2024-08-05,13:45:24.000,218,10974820,12805,0,1722865523,13010.805814569998,99.6414964200012,53486.974330560006 2024-08-05,13:45:25.000,218,10974789,12885,0,1722865524,13010.765396709998,99.65559467999992,53486.93240784 2024-08-05,13:45:26.000,218,10974816,13045,0,1722865525,13010.758660400003,99.63444729000184,53486.974330560006 2024-08-05,13:45:27.000,218,10974775,12805,0,1722865526,13010.778869330003,99.62034903000313,53486.94638208001 2024-08-05,13:45:28.000,218,10974805,12965,0,1722865527,13010.846232429998,99.63444729000184,53487.00227904 2024-08-05,13:45:29.000,218,10974813,12805,0,1722865528,13010.859705049988,99.62739816000249,53486.953369200004 2024-08-05,13:45:30.000,218,10974810,12885,0,1722865529,13010.839496119988,99.60625077000441,53486.92542072001 2024-08-05,13:45:31.000,218,10974850,12965,0,1722865530,13010.920331839989,99.59215250999841,53486.96035632 2024-08-05,13:45:32.000,218,10974846,12685,0,1722865531,13010.913595529993,99.54985773000226,53487.00227904 2024-08-05,13:45:33.000,218,10974794,12805,0,1722865532,13010.920331839989,99.56395599000098,53486.9883048 2024-08-05,13:45:34.000,218,10974846,13005,0,1722865533,13010.967486009999,99.56395599000098,53487.03022752 2024-08-05,13:45:35.000,218,10974793,12725,0,1722865534,13011.021376489989,99.5780542499997,53487.06516312001 2024-08-05,13:45:36.000,218,10974793,12605,0,1722865535,13011.04158541999,99.5780542499997,53487.04420176001 2024-08-05,13:45:37.000,218,10974802,12805,0,1722865536,13011.095475899994,99.62739816000249,53487.058176 2024-08-05,13:45:38.000,218,10974791,12805,0,1722865537,13011.14936638,99.66969293999864,53487.06516312001 2024-08-05,13:45:39.000,218,10974772,12725,0,1722865538,13011.196520549995,99.7895281500023,53487.13503432001 2024-08-05,13:45:40.000,218,10974759,12765,0,1722865539,13011.236938409995,99.81067554000037,53487.11407296001 2024-08-05,13:45:41.000,218,10974804,13005,0,1722865540,13011.18978424,99.96575640000083,53487.17695704 2024-08-05,13:45:42.000,218,10974851,12765,0,1722865541,13011.18304792999,100.06444421999913,53487.239841120005 2024-08-05,13:45:43.000,218,10974798,12965,0,1722865542,13011.16957531,100.14903377999872,53487.1979184 2024-08-05,13:45:44.000,218,10974816,12685,0,1722865543,13011.068530659999,100.27591812000173,53487.27477672 2024-08-05,13:45:45.000,218,10974874,12605,0,1722865544,13010.974222319994,100.40280246000475,53487.29573808 2024-08-05,13:45:46.000,218,10974805,12765,0,1722865545,13010.893386599993,100.50853941000241,53487.35163504001 2024-08-05,13:45:47.000,218,10974766,12925,0,1722865546,13010.799078259988,100.62132548999944,53487.3376608 2024-08-05,13:45:48.000,218,10974839,12885,0,1722865547,13010.738451470002,100.77640634999989,53487.38657064 2024-08-05,13:45:49.000,218,10974804,12565,0,1722865548,13010.664352059997,100.9032906900029,53487.40054488001 2024-08-05,13:45:50.000,218,10974762,12965,0,1722865549,13010.576780030002,101.02312589999929,53487.38657064 2024-08-05,13:45:51.000,218,10974803,12965,0,1722865550,13010.529625859992,101.16410850000102,53487.49137744 2024-08-05,13:45:52.000,218,10974834,13005,0,1722865551,13010.462262759997,101.31214023000211,53487.53330016 2024-08-05,13:45:53.000,218,10974831,12965,0,1722865552,13010.401635969996,101.37558240000362,53487.526313040005 2024-08-05,13:45:54.000,218,10974814,12725,0,1722865553,13010.327536559991,101.46722109000257,53487.53330016 2024-08-05,13:45:55.000,218,10974779,12805,0,1722865554,13010.320800249996,101.58000716999959,53487.53330016 2024-08-05,13:45:56.000,218,10974803,12925,0,1722865555,13010.280382389996,101.69279325000389,53487.53330016 2024-08-05,13:45:57.000,218,10974768,12685,0,1722865556,13010.280382389996,101.72098977000132,53487.589197119996 2024-08-05,13:45:58.000,218,10974792,12725,0,1722865557,13010.280382389996,101.77738281000347,53487.60317136 2024-08-05,13:45:59.000,218,10974780,12645,0,1722865558,13010.300591319996,101.82672671999899,53487.56823576001 2024-08-05,13:46:00.000,218,10974821,12565,0,1722865559,13010.31406394,101.8901688900005,53487.589197119996 2024-08-05,13:46:01.000,218,10974796,12885,0,1722865560,13010.367954419991,101.93246367000393,53487.63111984 2024-08-05,13:46:02.000,218,10974746,12885,0,1722865561,13010.428581209992,101.96770932000072,53487.68002968 2024-08-05,13:46:03.000,218,10974800,12805,0,1722865562,13010.549834789992,102.05229888000031,53487.70099104 2024-08-05,13:46:04.000,218,10974772,12645,0,1722865563,13010.623934199997,102.08754453000438,53487.73592664001 2024-08-05,13:46:05.000,218,10974811,12765,0,1722865564,13010.671088369993,102.14393756999925,53487.756887999996 2024-08-05,13:46:06.000,218,10974792,13045,0,1722865565,13010.765396709998,102.24262539000483,53487.756887999996 2024-08-05,13:46:07.000,218,10974785,12765,0,1722865566,13010.805814569998,102.32016581999778,53487.791823600004 2024-08-05,13:46:08.000,218,10974797,12885,0,1722865567,13010.879913979988,102.37655885999993,53487.81977208 2024-08-05,13:46:09.000,218,10974806,12885,0,1722865568,13010.947277079998,102.42590277000272,53487.861694800005 2024-08-05,13:46:10.000,218,10974793,12965,0,1722865569,13011.028112799999,102.55278710999846,53487.861694800005 2024-08-05,13:46:11.000,218,10974777,12805,0,1722865570,13011.135893759994,102.64442580000468,53487.924578879996 2024-08-05,13:46:12.000,218,10974788,12925,0,1722865571,13011.20325685999,102.67967145000148,53487.910604640005 2024-08-05,13:46:13.000,218,10974762,12845,0,1722865572,13011.26388364999,102.76426101000106,53487.97348872001 2024-08-05,13:46:14.000,218,10974763,12885,0,1722865573,13011.36492829999,102.83475231000193,53488.00143720001 2024-08-05,13:46:15.000,218,10974781,12805,0,1722865574,13011.4322914,102.96163664999767,53488.02239856001 2024-08-05,13:46:16.000,218,10974774,12765,0,1722865575,13011.519863429996,103.04622621000453,53487.9665016 2024-08-05,13:46:17.000,218,10974759,12605,0,1722865576,13011.607435459991,103.11671750999813,53488.00842432 2024-08-05,13:46:18.000,218,10974768,12965,0,1722865577,13011.708480109992,103.22245446000306,53488.0363728 2024-08-05,13:46:19.000,218,10974757,12765,0,1722865578,13011.762370589997,103.28589663000457,53488.0363728 2024-08-05,13:46:20.000,218,10974802,12885,0,1722865579,13011.829733689992,103.27884749999794,53488.1761152 2024-08-05,13:46:21.000,218,10974794,13005,0,1722865580,13011.897096790002,103.34228966999945,53488.16214096 2024-08-05,13:46:22.000,218,10974751,13045,0,1722865581,13011.944250959998,103.41278097000031,53488.18310232 2024-08-05,13:46:23.000,218,10974783,12605,0,1722865582,13012.052031919993,103.4621248800031,53488.23899928001 2024-08-05,13:46:24.000,218,10974785,12845,0,1722865583,13012.132867639993,103.51146878999862,53488.2110508 2024-08-05,13:46:25.000,218,10974771,12685,0,1722865584,13012.254121219994,103.57491096000012,53488.22502504 2024-08-05,13:46:26.000,218,10974806,12605,0,1722865585,13012.34842956,103.5960583499982,53488.245986400005 2024-08-05,13:46:27.000,218,10974786,12965,0,1722865586,13012.48989207,103.63835313000163,53488.30887048001 2024-08-05,13:46:28.000,218,10974790,12645,0,1722865587,13012.56399147999,103.67359877999843,53488.30188336 2024-08-05,13:46:29.000,218,10974785,13005,0,1722865588,13012.66503612999,103.75113920999866,53488.30887048001 2024-08-05,13:46:30.000,218,10974798,12925,0,1722865589,13012.745871849991,103.77228660000401,53488.39271592 2024-08-05,13:46:31.000,218,10974810,12845,0,1722865590,13012.833443880001,103.77933573000337,53488.43463864001 2024-08-05,13:46:32.000,218,10974805,12765,0,1722865591,13012.954697460002,103.87097442000231,53488.52547120001 2024-08-05,13:46:33.000,218,10974782,12805,0,1722865592,13013.035533180002,103.83572876999824,53488.51848408 2024-08-05,13:46:34.000,218,10974777,12845,0,1722865593,13013.116368900002,103.88507268000103,53488.532458320005 2024-08-05,13:46:35.000,218,10974741,12845,0,1722865594,13013.210677239993,103.87097442000231,53488.55341968001 2024-08-05,13:46:36.000,218,10974737,12885,0,1722865595,13013.278040339988,103.89917093999975,53488.60931664 2024-08-05,13:46:37.000,218,10974738,12685,0,1722865596,13013.298249269988,103.84982703000423,53488.63726512 2024-08-05,13:46:38.000,218,10974778,12965,0,1722865597,13013.372348679994,103.82163050999952,53488.68617496 2024-08-05,13:46:39.000,218,10974801,12845,0,1722865598,13013.48012963999,103.75818833999801,53488.72809768 2024-08-05,13:46:40.000,218,10974762,12765,0,1722865599,13013.513811189994,103.68064790999779,53488.67918784 2024-08-05,13:46:41.000,218,10974798,12965,0,1722865600,13013.614855839995,103.62425487000291,53488.70713632 2024-08-05,13:46:42.000,218,10974850,12805,0,1722865601,13013.66201000999,103.57491096000012,53488.749059040005 2024-08-05,13:46:43.000,218,10974785,12845,0,1722865602,13013.74284572999,103.53966531000333,53488.84687872 2024-08-05,13:46:44.000,218,10974784,12925,0,1722865603,13013.7899999,103.4621248800031,53488.88880144001 2024-08-05,13:46:45.000,218,10974764,12805,0,1722865604,13013.837154069995,103.43392835999839,53488.9446984 2024-08-05,13:46:46.000,218,10974773,12965,0,1722865605,13013.924726099991,103.41278097000031,53488.916749920005 2024-08-05,13:46:47.000,218,10974773,12645,0,1722865606,13014.005561819991,103.37048619000416,53488.9446984 2024-08-05,13:46:48.000,218,10974749,12845,0,1722865607,13014.079661229996,103.35638792999816,53488.965659760004 2024-08-05,13:46:49.000,218,10974789,12725,0,1722865608,13014.167233259992,103.38458445000288,53488.986621120006 2024-08-05,13:46:50.000,218,10974788,13005,0,1722865609,13014.207651119992,103.3986827100016,53488.965659760004 2024-08-05,13:46:51.000,218,10974774,13005,0,1722865610,13014.301959459997,103.39163358000224,53489.0145696 2024-08-05,13:46:52.000,218,10974851,12925,0,1722865611,13014.362586249998,103.43392835999839,53489.0145696 2024-08-05,13:46:53.000,218,10974777,12925,0,1722865612,13014.382795179998,103.45507575000374,53489.05649232001 2024-08-05,13:46:54.000,218,10974739,12605,0,1722865613,13014.409740419993,103.49032140000054,53489.098415039996 2024-08-05,13:46:55.000,218,10974768,12765,0,1722865614,13014.403004109998,103.55376357000205,53489.12636352001 2024-08-05,13:46:56.000,218,10974808,13005,0,1722865615,13014.429949349993,103.5960583499982,53489.14033776 2024-08-05,13:46:57.000,218,10974794,12885,0,1722865616,13014.463630899998,103.64540226000099,53489.21020896 2024-08-05,13:46:58.000,218,10974781,12885,0,1722865617,13014.416476730003,103.69474617000378,53489.24514456001 2024-08-05,13:46:59.000,218,10974804,12965,0,1722865618,13014.362586249998,103.77228660000401,53489.301041520004 2024-08-05,13:47:00.000,218,10974727,12925,0,1722865619,13014.355849940002,103.84277790000488,53489.29405440001 2024-08-05,13:47:01.000,218,10974782,13045,0,1722865620,13014.301959459997,103.87802355000167,53489.32899 2024-08-05,13:47:02.000,218,10974798,12645,0,1722865621,13014.241332669997,103.92031832999783,53489.34995136 2024-08-05,13:47:03.000,218,10974771,13005,0,1722865622,13014.153760640002,104.0190061500034,53489.38488696 2024-08-05,13:47:04.000,218,10974753,12965,0,1722865623,13014.106606469992,104.08949745000427,53489.3988612 2024-08-05,13:47:05.000,218,10974749,12645,0,1722865624,13014.086397539992,104.18818527000258,53489.36392560001 2024-08-05,13:47:06.000,218,10974833,12765,0,1722865625,13013.978616579996,104.32211873999768,53489.40584832 2024-08-05,13:47:07.000,218,10974769,12805,0,1722865626,13013.95167134,104.3996591699979,53489.419822560005 2024-08-05,13:47:08.000,218,10974803,13005,0,1722865627,13013.877571929996,104.49834699000348,53489.41283544001 2024-08-05,13:47:09.000,218,10974779,12845,0,1722865628,13013.776527279995,104.56883829000435,53489.468732400004 2024-08-05,13:47:10.000,218,10974838,12885,0,1722865629,13013.74284572999,104.67457524000201,53489.503668 2024-08-05,13:47:11.000,218,10974782,12765,0,1722865630,13013.70242786999,104.7239191500048,53489.47571952 2024-08-05,13:47:12.000,218,10974771,13085,0,1722865631,13013.70242786999,104.75211567000224,53489.44078392001 2024-08-05,13:47:13.000,218,10974814,12845,0,1722865632,13013.64853739,104.80145957999775,53489.47571952 2024-08-05,13:47:14.000,218,10974778,12885,0,1722865633,13013.64180107999,104.76621393000096,53489.468732400004 2024-08-05,13:47:15.000,218,10974785,12885,0,1722865634,13013.675482629995,104.73801741000352,53489.47571952 2024-08-05,13:47:16.000,218,10974771,12885,0,1722865635,13013.66874632,104.64637872000458,53489.49668088 2024-08-05,13:47:17.000,218,10974778,13125,0,1722865636,13013.68895525,104.58998568000243,53489.47571952 2024-08-05,13:47:18.000,218,10974798,12925,0,1722865637,13013.736109419995,104.43490482000198,53489.468732400004 2024-08-05,13:47:19.000,218,10974772,12805,0,1722865638,13013.76305465999,104.3009713499996,53489.48270664001 2024-08-05,13:47:20.000,218,10974792,12845,0,1722865639,13013.81020883,104.12474310000107,53489.42680968 2024-08-05,13:47:21.000,218,10974799,12725,0,1722865640,13013.97188027,103.92031832999783,53489.47571952 2024-08-05,13:47:22.000,218,10974798,12805,0,1722865641,13014.025770749991,103.72294269000122,53489.49668088 2024-08-05,13:47:23.000,218,10974782,12605,0,1722865642,13014.106606469992,103.53261618000397,53489.46174528001 2024-08-05,13:47:24.000,218,10974769,12965,0,1722865643,13014.140288019997,103.34228966999945,53489.46174528001 2024-08-05,13:47:25.000,218,10974742,12605,0,1722865644,13014.200914809997,103.13081577000412,53489.49668088 2024-08-05,13:47:26.000,218,10974782,12725,0,1722865645,13014.275014220002,102.97573491000367,53489.468732400004 2024-08-05,13:47:27.000,218,10974771,12765,0,1722865646,13014.301959459997,102.86294882999937,53489.489693760006 2024-08-05,13:47:28.000,218,10974761,12805,0,1722865647,13014.295223150002,102.70081883999956,53489.51065512001 2024-08-05,13:47:29.000,218,10974800,12845,0,1722865648,13014.308695769992,102.64442580000468,53489.56655208 2024-08-05,13:47:30.000,218,10974763,12685,0,1722865649,13014.268277909992,102.53163972000038,53489.49668088 2024-08-05,13:47:31.000,218,10974782,12965,0,1722865650,13014.268277909992,102.45409929000016,53489.56655208 2024-08-05,13:47:32.000,218,10974745,12685,0,1722865651,13014.241332669997,102.35541147000185,53489.59450056 2024-08-05,13:47:33.000,218,10974752,12885,0,1722865652,13014.153760640002,102.2355762599982,53489.62943616001 2024-08-05,13:47:34.000,218,10974783,12685,0,1722865653,13014.072924920001,102.17918322000332,53489.601487679996 2024-08-05,13:47:35.000,218,10974830,12965,0,1722865654,13014.019034439996,102.1016427900031,53489.66437176 2024-08-05,13:47:36.000,218,10974776,13125,0,1722865655,13013.90451716999,102.02410236000287,53489.66437176 2024-08-05,13:47:37.000,218,10974812,12845,0,1722865656,13013.82368144999,101.91131627999857,53489.67834600001 2024-08-05,13:47:38.000,218,10974777,12645,0,1722865657,13013.81020883,101.86197237000306,53489.7132816 2024-08-05,13:47:39.000,218,10974806,12925,0,1722865658,13013.7899999,101.79148107000219,53489.6434104 2024-08-05,13:47:40.000,218,10974802,12845,0,1722865659,13013.7899999,101.72803890000068,53489.67135888 2024-08-05,13:47:41.000,218,10974791,12885,0,1722865660,13013.816945139995,101.69279325000389,53489.65039752001 2024-08-05,13:47:42.000,218,10974819,12925,0,1722865661,13013.877571929996,101.6082036900043,53489.587513440005 2024-08-05,13:47:43.000,218,10974809,12685,0,1722865662,13013.938198719996,101.59410542999831,53489.62244904 2024-08-05,13:47:44.000,218,10974823,12765,0,1722865663,13014.032507060001,101.5447615200028,53489.58052632001 2024-08-05,13:47:45.000,218,10974854,12925,0,1722865664,13014.126815399992,101.56590891000087,53489.61546192 2024-08-05,13:47:46.000,218,10974824,12805,0,1722865665,13014.254805290002,101.55181065000215,53489.51764224 2024-08-05,13:47:47.000,218,10974782,12485,0,1722865666,13014.362586249998,101.57295804000023,53489.52462936 2024-08-05,13:47:48.000,218,10974781,12605,0,1722865667,13014.544466619998,101.59410542999831,53489.587513440005 2024-08-05,13:47:49.000,218,10974800,12805,0,1722865668,13014.685929129999,101.65049847000046,53489.636423280004 2024-08-05,13:47:50.000,218,10974791,13045,0,1722865669,13014.82065532999,101.62230195000302,53489.601487679996 2024-08-05,13:47:51.000,218,10974851,12885,0,1722865670,13014.92843629,101.67164585999853,53489.60847480001 2024-08-05,13:47:52.000,218,10974804,12845,0,1722865671,13015.036217249995,101.7421371599994,53489.55956496001 2024-08-05,13:47:53.000,218,10974812,12845,0,1722865672,13015.11031666,101.75623541999812,53489.6434104 2024-08-05,13:47:54.000,218,10974799,12885,0,1722865673,13015.197888689996,101.83377584999835,53489.67834600001 2024-08-05,13:47:55.000,218,10974816,12965,0,1722865674,13015.211361310001,101.90426714999921,53489.68533312 2024-08-05,13:47:56.000,218,10974787,12605,0,1722865675,13015.285460719992,101.96066019000136,53489.65039752001 2024-08-05,13:47:57.000,218,10974754,12805,0,1722865676,13015.292197030001,101.9888567099988,53489.706294480005 2024-08-05,13:47:58.000,218,10974804,12485,0,1722865677,13015.285460719992,102.0029549700048,53489.68533312 2024-08-05,13:47:59.000,218,10974833,12965,0,1722865678,13015.251779170001,102.03115149000223,53489.7831528 2024-08-05,13:48:00.000,218,10974799,12845,0,1722865679,13015.197888689996,102.05229888000031,53489.72725584001 2024-08-05,13:48:01.000,218,10974813,13125,0,1722865680,13015.197888689996,102.05934800999967,53489.825075520006 2024-08-05,13:48:02.000,218,10974772,12765,0,1722865681,13015.08337141999,102.05229888000031,53489.79013992 2024-08-05,13:48:03.000,218,10974856,12885,0,1722865682,13015.00927201,102.06639713999903,53489.81110128 2024-08-05,13:48:04.000,218,10974759,12845,0,1722865683,13014.874545809995,102.1016427900031,53489.81808840001 2024-08-05,13:48:05.000,218,10974831,12765,0,1722865684,13014.706138059999,102.02410236000287,53489.83206264 2024-08-05,13:48:06.000,218,10974804,12605,0,1722865685,13014.605093409999,101.99590583999816,53489.81808840001 2024-08-05,13:48:07.000,218,10974803,12765,0,1722865686,13014.483839829998,101.93951280000329,53489.83206264 2024-08-05,13:48:08.000,218,10974791,12925,0,1722865687,13014.355849940002,101.93246367000393,53489.79712704001 2024-08-05,13:48:09.000,218,10974792,12845,0,1722865688,13014.221123739997,101.92541454000457,53489.825075520006 2024-08-05,13:48:10.000,218,10974787,12685,0,1722865689,13014.086397539992,101.86197237000306,53489.7132816 2024-08-05,13:48:11.000,218,10974785,12765,0,1722865690,13013.965143959991,101.8408249799977,53489.77616568001 2024-08-05,13:48:12.000,218,10974756,13085,0,1722865691,13013.82368144999,101.81967758999963,53489.69930736001 2024-08-05,13:48:13.000,218,10974775,12885,0,1722865692,13013.68895525,101.78443194000283,53489.7132816 2024-08-05,13:48:14.000,218,10974774,12725,0,1722865693,13013.58117428999,101.74918628999876,53489.67135888 2024-08-05,13:48:15.000,218,10974796,12645,0,1722865694,13013.453184399994,101.69984238000325,53489.657384640006 2024-08-05,13:48:16.000,218,10974791,12965,0,1722865695,13013.298249269988,101.6786949899979,53489.62244904 2024-08-05,13:48:17.000,218,10974758,12965,0,1722865696,13013.217413549988,101.62935108000238,53489.601487679996 2024-08-05,13:48:18.000,218,10974784,12845,0,1722865697,13013.136577830002,101.58705629999895,53489.56655208 2024-08-05,13:48:19.000,218,10974799,12965,0,1722865698,13013.049005799992,101.53771239000343,53489.503668 2024-08-05,13:48:20.000,218,10974794,12885,0,1722865699,13012.961433769997,101.47427022000193,53489.489693760006 2024-08-05,13:48:21.000,218,10974802,12925,0,1722865700,13012.914279600001,101.41787717999978,53489.46174528001 2024-08-05,13:48:22.000,218,10974737,12845,0,1722865701,13012.840180189996,101.34738587999891,53489.34995136 2024-08-05,13:48:23.000,218,10974797,12925,0,1722865702,13012.840180189996,101.27689457999804,53489.30802864 2024-08-05,13:48:24.000,218,10974780,12765,0,1722865703,13012.853652810001,101.19230501999846,53489.21020896 2024-08-05,13:48:25.000,218,10974796,12885,0,1722865704,13012.853652810001,101.0865680700008,53489.266105919996 2024-08-05,13:48:26.000,218,10974793,12605,0,1722865705,13012.867125429992,101.07246981000208,53489.203221840005 2024-08-05,13:48:27.000,218,10974799,12885,0,1722865706,13012.860389119996,101.03017502999865,53489.203221840005 2024-08-05,13:48:28.000,218,10974815,12765,0,1722865707,13012.880598049996,100.91033982000226,53489.09142792 2024-08-05,13:48:29.000,218,10974827,12845,0,1722865708,13012.867125429992,100.87509416999819,53489.07745368001 2024-08-05,13:48:30.000,218,10974839,12805,0,1722865709,13012.954697460002,100.86804503999883,53489.00758248001 2024-08-05,13:48:31.000,218,10974821,13085,0,1722865710,13012.988379009992,100.8046028700046,53489.02155672 2024-08-05,13:48:32.000,218,10974791,12925,0,1722865711,13013.062478419997,100.73411157000373,53489.0145696 2024-08-05,13:48:33.000,218,10974797,12885,0,1722865712,13013.136577830002,100.74116070000309,53488.916749920005 2024-08-05,13:48:34.000,218,10974820,12965,0,1722865713,13013.230886169993,100.70591504999902,53488.90277568 2024-08-05,13:48:35.000,218,10974793,12725,0,1722865714,13013.244358789998,100.64952201000415,53488.92373704 2024-08-05,13:48:36.000,218,10974793,12725,0,1722865715,13013.311721889993,100.67771853000158,53488.89578856 2024-08-05,13:48:37.000,218,10974805,12685,0,1722865716,13013.325194509998,100.64247288000479,53488.90277568 2024-08-05,13:48:38.000,218,10974863,12885,0,1722865717,13013.338667129989,100.66362027000287,53488.8748272 2024-08-05,13:48:39.000,218,10974800,12925,0,1722865718,13013.365612369998,100.70591504999902,53488.83989160001 2024-08-05,13:48:40.000,218,10974804,12725,0,1722865719,13013.237622479988,100.73411157000373,53488.804956 2024-08-05,13:48:41.000,218,10974808,12765,0,1722865720,13013.284776649998,100.71296417999838,53488.84687872 2024-08-05,13:48:42.000,218,10974785,12925,0,1722865721,13013.237622479988,100.69886591999966,53488.86085296001 2024-08-05,13:48:43.000,218,10974814,12645,0,1722865722,13013.163523069998,100.66362027000287,53488.81194312001 2024-08-05,13:48:44.000,218,10974819,12885,0,1722865723,13013.049005799992,100.64952201000415,53488.797968880004 2024-08-05,13:48:45.000,218,10974808,12605,0,1722865724,13012.974906390002,100.61427636000008,53488.804956 2024-08-05,13:48:46.000,218,10974817,13005,0,1722865725,13012.867125429992,100.52263767000113,53488.804956 2024-08-05,13:48:47.000,218,10974797,12925,0,1722865726,13012.759344469996,100.43099898000219,53488.749059040005 2024-08-05,13:48:48.000,218,10974816,13125,0,1722865727,13012.69198137,100.26886899000237,53488.72809768 2024-08-05,13:48:49.000,218,10974809,12845,0,1722865728,13012.67177244,100.19837769000151,53488.72111056001 2024-08-05,13:48:50.000,218,10974815,12685,0,1722865729,13012.577464099995,100.0362477000017,53488.6652136 2024-08-05,13:48:51.000,218,10974843,13085,0,1722865730,13012.638090889996,99.95870727000147,53488.749059040005 2024-08-05,13:48:52.000,218,10974808,12925,0,1722865731,13012.60440933999,99.86706858000252,53488.75604616 2024-08-05,13:48:53.000,218,10974828,13045,0,1722865732,13012.55051886,99.81067554000037,53488.6652136 2024-08-05,13:48:54.000,218,10974769,12725,0,1722865733,13012.510101,99.70493859000271,53488.595342399996 2024-08-05,13:48:55.000,218,10974811,12725,0,1722865734,13012.53030993,99.6414964200012,53488.62329088001 2024-08-05,13:48:56.000,218,10974787,13125,0,1722865735,13012.44947421,99.58510337999905,53488.5604068 2024-08-05,13:48:57.000,218,10974820,13085,0,1722865736,13012.38211110999,99.52166121000482,53488.52547120001 2024-08-05,13:48:58.000,218,10974797,12925,0,1722865737,13012.34842956,99.47936643000139,53488.52547120001 2024-08-05,13:48:59.000,218,10974790,12685,0,1722865738,13012.294539079994,99.45821904000331,53488.51149696 2024-08-05,13:49:00.000,218,10974857,13125,0,1722865739,13012.227175979999,99.45821904000331,53488.47656136001 2024-08-05,13:49:01.000,218,10974804,12885,0,1722865740,13012.173285499994,99.3947768700018,53488.46957424 2024-08-05,13:49:02.000,218,10974826,12645,0,1722865741,13012.092449779993,99.37362948000373,53488.39271592 2024-08-05,13:49:03.000,218,10974836,12605,0,1722865742,13012.025086679998,99.36658035000437,53488.39271592 2024-08-05,13:49:04.000,218,10974829,12605,0,1722865743,13011.917305720002,99.33838382999966,53488.35778032001 2024-08-05,13:49:05.000,218,10974821,12765,0,1722865744,13011.856678930002,99.31018731000222,53488.34380608 2024-08-05,13:49:06.000,218,10974822,13085,0,1722865745,13011.755634280002,99.24674514000071,53488.27393488 2024-08-05,13:49:07.000,218,10974792,12765,0,1722865746,13011.742161659997,99.20445036000456,53488.245986400005 2024-08-05,13:49:08.000,218,10974806,12885,0,1722865747,13011.681534869997,99.22559775000263,53488.21803792001 2024-08-05,13:49:09.000,218,10974781,12965,0,1722865748,13011.674798560001,99.21149949000392,53488.23899928001 2024-08-05,13:49:30.000,218,10974815,12965,0,1722865769,13010.1523925,99.35248208999838,53487.742913760005 2024-08-05,13:49:31.000,218,10974814,12805,0,1722865770,13010.03113892,99.43707164999796,53487.7219524 2024-08-05,13:49:32.000,218,10974815,12965,0,1722865771,13009.876203789994,99.47936643000139,53487.72893952 2024-08-05,13:49:33.000,218,10974831,12965,0,1722865772,13009.721268659989,99.58510337999905,53487.68002968 2024-08-05,13:49:34.000,218,10974821,12645,0,1722865773,13009.600015079988,99.59920163999777,53487.70797816 2024-08-05,13:49:35.000,218,10974832,12765,0,1722865774,13009.559597220003,99.64854555000056,53487.68701680001 2024-08-05,13:49:36.000,218,10974786,12925,0,1722865775,13009.451816259992,99.72608598000079,53487.6520812 2024-08-05,13:49:37.000,218,10974799,12925,0,1722865776,13009.337298990002,99.76838076000422,53487.63810696001 2024-08-05,13:49:38.000,218,10974799,13165,0,1722865777,13009.330562679992,99.8529703200038,53487.56823576001 2024-08-05,13:49:39.000,218,10974819,12885,0,1722865778,13009.330562679992,99.87411771000188,53487.589197119996 2024-08-05,13:49:40.000,218,10974803,12845,0,1722865779,13009.337298990002,99.89526509999996,53487.575222880005 2024-08-05,13:49:41.000,218,10974810,12805,0,1722865780,13009.370980539992,99.93755988000339,53487.49836456001 2024-08-05,13:49:42.000,218,10974788,12845,0,1722865781,13009.458552570002,99.93051075000403,53487.54028728 2024-08-05,13:49:43.000,218,10974785,12525,0,1722865782,13009.552860909993,99.95870727000147,53487.46342896 2024-08-05,13:49:44.000,218,10974809,12845,0,1722865783,13009.640432939988,100.04329683000105,53487.49836456001 2024-08-05,13:49:45.000,218,10974777,12845,0,1722865784,13009.734741279994,100.05034596000041,53487.41451912 2024-08-05,13:49:46.000,218,10974825,12965,0,1722865785,13009.82231330999,100.07854247999785,53487.421506239996 2024-08-05,13:49:47.000,218,10974783,12965,0,1722865786,13009.97051213,100.11378813000192,53487.38657064 2024-08-05,13:49:48.000,218,10974806,12805,0,1722865787,13010.03113892,100.17018117000407,53487.407532000005 2024-08-05,13:49:49.000,218,10974773,13045,0,1722865788,13010.179337739995,100.20542682000087,53487.39355776 2024-08-05,13:49:50.000,218,10974777,12805,0,1722865789,13010.27364608,100.27591812000173,53487.42849336001 2024-08-05,13:49:51.000,218,10974786,12765,0,1722865790,13010.374690730001,100.33231116000388,53487.39355776 2024-08-05,13:49:52.000,218,10974793,12685,0,1722865791,13010.401635969996,100.3816550699994,53487.38657064 2024-08-05,13:49:53.000,218,10974800,12845,0,1722865792,13010.482471689997,100.42394985000283,53487.42849336001 2024-08-05,13:49:54.000,218,10974765,12885,0,1722865793,13010.549834789992,100.45214637000026,53487.477403200006 2024-08-05,13:49:55.000,218,10974784,12765,0,1722865794,13010.543098479997,100.50149028000305,53487.47041608001 2024-08-05,13:49:56.000,218,10974804,12805,0,1722865795,13010.637406820002,100.52263767000113,53487.5123388 2024-08-05,13:49:57.000,218,10974739,12845,0,1722865796,13010.671088369993,100.54378505999921,53487.51932592001 2024-08-05,13:49:58.000,218,10974832,12765,0,1722865797,13010.650879439992,100.55788331999793,53487.54028728 2024-08-05,13:49:59.000,218,10974811,12725,0,1722865798,13010.711506229993,100.56493245000456,53487.54727440001 2024-08-05,13:50:00.000,218,10974815,12925,0,1722865799,13010.671088369993,100.50853941000241,53487.56823576001 2024-08-05,13:50:01.000,218,10974754,13085,0,1722865800,13010.671088369993,100.51558854000177,53487.61714560001 2024-08-05,13:50:02.000,218,10974757,13165,0,1722865801,13010.630670509992,100.48739202000434,53487.66605544001 2024-08-05,13:50:03.000,218,10974794,12965,0,1722865802,13010.556571100002,100.45214637000026,53487.67304256 2024-08-05,13:50:04.000,218,10974796,12965,0,1722865803,13010.516153240002,100.43804811000155,53487.68701680001 2024-08-05,13:50:05.000,218,10974851,12805,0,1722865804,13010.475735380001,100.43804811000155,53487.71496528001 2024-08-05,13:50:06.000,218,10974807,12685,0,1722865805,13010.408372279991,100.38870419999876,53487.76387512001 2024-08-05,13:50:07.000,218,10974828,12725,0,1722865806,13010.300591319996,100.43099898000219,53487.8267592 2024-08-05,13:50:08.000,218,10974838,13005,0,1722865807,13010.26690976999,100.42394985000283,53487.77086224 2024-08-05,13:50:09.000,218,10974804,12925,0,1722865808,13010.24670083999,100.4450972400009,53487.74990088 2024-08-05,13:50:10.000,218,10974793,12765,0,1722865809,13010.20628297999,100.4803428899977,53487.73592664001 2024-08-05,13:50:11.000,218,10974783,12645,0,1722865810,13010.21301929,100.47329375999834,53487.7219524 2024-08-05,13:50:12.000,218,10974812,13125,0,1722865811,13010.26690976999,100.43099898000219,53487.78483648001 2024-08-05,13:50:13.000,218,10974784,12765,0,1722865812,13010.354481800001,100.39575332999812,53487.77086224 2024-08-05,13:50:14.000,218,10974753,12765,0,1722865813,13010.435317520001,100.40280246000475,53487.812784960006 2024-08-05,13:50:15.000,218,10974798,12965,0,1722865814,13010.563307409997,100.33936029000324,53487.756887999996 2024-08-05,13:50:16.000,218,10974779,12765,0,1722865815,13010.724978849998,100.2829672500011,53487.77086224 2024-08-05,13:50:17.000,218,10974779,13045,0,1722865816,13010.893386599993,100.13493552,53487.812784960006 2024-08-05,13:50:18.000,218,10974775,12965,0,1722865817,13011.088739589999,100.07149334999849,53487.8267592 2024-08-05,13:50:19.000,218,10974809,12725,0,1722865818,13011.31103782,100.0010020500049,53487.8267592 2024-08-05,13:50:20.000,218,10974826,12765,0,1722865819,13011.53333605,99.89526509999996,53487.8267592 2024-08-05,13:50:21.000,218,10974768,12845,0,1722865820,13011.715216420002,99.79657728000166,53487.88265616001 2024-08-05,13:50:22.000,218,10974759,12725,0,1722865821,13011.876887860002,99.74723336999887,53487.87566904 2024-08-05,13:50:23.000,218,10974820,13005,0,1722865822,13012.045295609998,99.74723336999887,53487.910604640005 2024-08-05,13:50:24.000,218,10974804,12605,0,1722865823,13012.220439669989,99.69788946000335,53487.94554024 2024-08-05,13:50:25.000,218,10974775,12845,0,1722865824,13012.34842956,99.676742069998,53487.9665016 2024-08-05,13:50:26.000,218,10974803,12965,0,1722865825,13012.456210519995,99.71198772000207,53488.00842432 2024-08-05,13:50:27.000,218,10974793,12965,0,1722865826,13012.537046239995,99.73313511000015,53488.05733416 2024-08-05,13:50:28.000,218,10974815,12925,0,1722865827,13012.577464099995,99.78247902000294,53488.09925688001 2024-08-05,13:50:29.000,218,10974771,13125,0,1722865828,13012.63135458,99.8247737999991,53488.197076560005 2024-08-05,13:50:30.000,218,10974848,12845,0,1722865829,13012.61114565,99.91641248999804,53488.23899928001 2024-08-05,13:50:31.000,218,10974826,13085,0,1722865830,13012.55051886,99.95165814000211,53488.27393488 2024-08-05,13:50:32.000,218,10974819,12805,0,1722865831,13012.476419449995,100.01510031000362,53488.34380608 2024-08-05,13:50:33.000,218,10974756,12765,0,1722865832,13012.36863849,100.05034596000041,53488.3507932 2024-08-05,13:50:34.000,218,10974774,12845,0,1722865833,13012.233912289994,100.07854247999785,53488.44162576 2024-08-05,13:50:35.000,218,10974771,12885,0,1722865834,13012.072240849993,100.09264074000384,53488.46957424 2024-08-05,13:50:36.000,218,10974744,12845,0,1722865835,13011.883624169997,100.13493552,53488.4905356 2024-08-05,13:50:37.000,218,10974750,13165,0,1722865836,13011.735425350002,100.11378813000192,53488.52547120001 2024-08-05,13:50:38.000,218,10974799,12725,0,1722865837,13011.53333605,100.0362477000017,53488.55341968001 2024-08-05,13:50:39.000,218,10974785,12845,0,1722865838,13011.39187354,100.04329683000105,53488.54643256 2024-08-05,13:50:40.000,218,10974758,13245,0,1722865839,13011.22346578999,99.97280553000019,53488.56739392 2024-08-05,13:50:41.000,218,10974779,12605,0,1722865840,13011.16283899999,99.90936335999868,53488.532458320005 2024-08-05,13:50:42.000,218,10974757,13085,0,1722865841,13011.04158541999,99.90936335999868,53488.57438104001 2024-08-05,13:50:43.000,218,10974786,12765,0,1722865842,13010.940540769989,99.8882159700006,53488.52547120001 2024-08-05,13:50:44.000,218,10974789,13285,0,1722865843,13010.846232429998,99.86706858000252,53488.51149696 2024-08-05,13:50:45.000,218,10974821,13165,0,1722865844,13010.765396709998,99.89526509999996,53488.4905356 2024-08-05,13:50:46.000,218,10974782,13085,0,1722865845,13010.718242540002,99.95870727000147,53488.44162576 2024-08-05,13:50:47.000,218,10974781,12725,0,1722865846,13010.644143129997,100.04329683000105,53488.44861288 2024-08-05,13:50:48.000,218,10974815,12925,0,1722865847,13010.576780030002,100.13493552,53488.35778032001 2024-08-05,13:50:49.000,218,10974840,12885,0,1722865848,13010.502680619997,100.19837769000151,53488.39970304 2024-08-05,13:50:50.000,218,10974751,13005,0,1722865849,13010.475735380001,100.31821289999789,53488.413677280005 2024-08-05,13:50:51.000,218,10974782,12765,0,1722865850,13010.401635969996,100.39575332999812,53488.37175456 2024-08-05,13:50:52.000,218,10974815,12725,0,1722865851,13010.31406394,100.4944411500037,53488.32983184 2024-08-05,13:50:53.000,218,10974753,12765,0,1722865852,13010.287118699991,100.52968680000049,53488.32284472 2024-08-05,13:50:54.000,218,10974773,12885,0,1722865853,13010.239964529996,100.56493245000456,53488.38572880001 2024-08-05,13:50:55.000,218,10974820,13005,0,1722865854,13010.219755599996,100.62132548999944,53488.294896240004 2024-08-05,13:50:56.000,218,10974755,12765,0,1722865855,13010.179337739995,100.57903071000328,53488.26694776001 2024-08-05,13:50:57.000,218,10974759,13045,0,1722865856,13010.17260143,100.55083418999857,53488.23899928001 2024-08-05,13:50:58.000,218,10974775,12805,0,1722865857,13010.19281036,100.52968680000049,53488.23899928001 2024-08-05,13:50:59.000,218,10974802,12685,0,1722865858,13010.179337739995,100.4944411500037,53488.19008944001 2024-08-05,13:51:00.000,218,10974797,12605,0,1722865859,13010.19281036,100.40985159000411,53488.16214096 2024-08-05,13:51:01.000,218,10974786,13005,0,1722865860,13010.199546669995,100.40985159000411,53488.16214096 2024-08-05,13:51:02.000,218,10974825,12965,0,1722865861,13010.24670083999,100.32526203000452,53488.127205360004 2024-08-05,13:51:03.000,218,10974765,12885,0,1722865862,13010.280382389996,100.2829672500011,53488.106244 2024-08-05,13:51:04.000,218,10974787,12965,0,1722865863,13010.367954419991,100.21247595000023,53488.106244 2024-08-05,13:51:05.000,218,10974779,12805,0,1722865864,13010.361218109996,100.14198464999936,53488.06432128 2024-08-05,13:51:06.000,218,10974771,13125,0,1722865865,13010.435317520001,100.14198464999936,53488.0363728 2024-08-05,13:51:07.000,218,10974838,13125,0,1722865866,13010.509416929992,100.13493552,53488.0363728 2024-08-05,13:51:08.000,218,10974762,12765,0,1722865867,13010.529625859992,100.17018117000407,53488.00842432 2024-08-05,13:51:09.000,218,10974768,12765,0,1722865868,13010.556571100002,100.21952507999958,53488.01541144 2024-08-05,13:51:10.000,218,10974789,12765,0,1722865869,13010.482471689997,100.25477073000366,53487.9665016 2024-08-05,13:51:11.000,218,10974791,12885,0,1722865870,13010.529625859992,100.32526203000452,53488.01541144 2024-08-05,13:51:12.000,218,10974772,13045,0,1722865871,13010.468999069992,100.41690072000347,53487.980475840006 2024-08-05,13:51:13.000,218,10974827,12845,0,1722865872,13010.381427039996,100.48739202000434,53487.97348872001 2024-08-05,13:51:14.000,218,10974770,12965,0,1722865873,13010.29385501,100.56493245000456,53488.00842432 2024-08-05,13:51:15.000,218,10974817,12805,0,1722865874,13010.22649190999,100.64952201000415,53487.99445008 2024-08-05,13:51:16.000,218,10974792,12765,0,1722865875,13010.078293089995,100.69886591999966,53487.980475840006 2024-08-05,13:51:17.000,218,10974758,12805,0,1722865876,13009.9503032,100.73411157000373,53488.01541144 2024-08-05,13:51:18.000,218,10974776,12885,0,1722865877,13009.802104379989,100.81165200000396,53487.959514480004 2024-08-05,13:51:19.000,218,10974759,12925,0,1722865878,13009.667378179998,100.81870113000332,53487.94554024 2024-08-05,13:51:20.000,218,10974722,12725,0,1722865879,13009.478761500002,100.84689765000076,53487.93855312 2024-08-05,13:51:21.000,218,10974728,12485,0,1722865880,13009.384453159997,100.9032906900029,53487.93855312 2024-08-05,13:51:22.000,218,10974822,12805,0,1722865881,13009.276672200001,100.91738895000162,53487.84772056 2024-08-05,13:51:23.000,218,10974774,12765,0,1722865882,13009.209309099992,100.88919243000419,53487.79881072 2024-08-05,13:51:24.000,218,10974786,12565,0,1722865883,13009.141945999996,100.8398485200014,53487.78483648001 2024-08-05,13:51:25.000,218,10974812,12885,0,1722865884,13009.081319209996,100.84689765000076,53487.7219524 2024-08-05,13:51:26.000,218,10974795,12885,0,1722865885,13009.03416504,100.78345547999925,53487.68002968 2024-08-05,13:51:27.000,218,10974828,12845,0,1722865886,13009.01395611,100.72001330999774,53487.6520812 2024-08-05,13:51:28.000,218,10974791,12765,0,1722865887,13009.01395611,100.66362027000287,53487.56124864 2024-08-05,13:51:29.000,218,10974795,12845,0,1722865888,13008.980274559995,100.58607984000264,53487.55426152 2024-08-05,13:51:30.000,218,10974818,12685,0,1722865889,13009.03416504,100.45919549999962,53487.54727440001 2024-08-05,13:51:31.000,218,10974748,12765,0,1722865890,13009.00721979999,100.37460594000004,53487.5123388 2024-08-05,13:51:32.000,218,10974811,12965,0,1722865891,13009.03416504,100.30411463999917,53487.46342896 2024-08-05,13:51:33.000,218,10974802,12765,0,1722865892,13009.000483489996,100.19837769000151,53487.39355776 2024-08-05,13:51:34.000,218,10974761,12885,0,1722865893,13009.03416504,100.12083726000128,53487.36560928 2024-08-05,13:51:35.000,218,10974811,12685,0,1722865894,13009.02742872999,100.06444421999913,53487.36560928 2024-08-05,13:51:36.000,218,10974782,13165,0,1722865895,13009.040901349996,99.91641248999804,53487.309712320006 2024-08-05,13:51:37.000,218,10974787,13005,0,1722865896,13009.03416504,99.84592119000445,53487.23285400001 2024-08-05,13:51:38.000,218,10974780,12965,0,1722865897,13009.000483489996,99.76838076000422,53487.22586688 2024-08-05,13:51:39.000,218,10974815,12885,0,1722865898,13009.000483489996,99.66264380999928,53487.190931280005 2024-08-05,13:51:40.000,218,10974806,12885,0,1722865899,13008.93312039,99.62034903000313,53487.11407296001 2024-08-05,13:51:41.000,218,10974812,12965,0,1722865900,13008.919647769995,99.58510337999905,53487.16298280001 2024-08-05,13:51:42.000,218,10974853,12965,0,1722865901,13008.85228467,99.5428086000029,53487.14900856 2024-08-05,13:51:43.000,218,10974812,12965,0,1722865902,13008.79165788,99.5780542499997,53487.09311160001 2024-08-05,13:51:44.000,218,10974771,12965,0,1722865903,13008.74450370999,99.53575947000354,53487.121060080004 2024-08-05,13:51:45.000,218,10974792,12885,0,1722865904,13008.636722749994,99.59920163999777,53487.06516312001 2024-08-05,13:51:46.000,218,10974798,12765,0,1722865905,13008.535678099994,99.59920163999777,53487.08612448001 2024-08-05,13:51:47.000,218,10974805,12805,0,1722865906,13008.380742969988,99.63444729000184,53487.00227904 2024-08-05,13:51:48.000,218,10974781,12845,0,1722865907,13008.192126289992,99.68379120000463,53486.93240784 2024-08-05,13:51:49.000,218,10974762,12565,0,1722865908,13007.969828059991,99.65559467999992,53486.96035632 2024-08-05,13:51:50.000,218,10974806,12685,0,1722865909,13007.781211379996,99.66969293999864,53486.91144648 2024-08-05,13:51:51.000,218,10974756,12605,0,1722865910,13007.63301256,99.72608598000079,53486.94638208001 2024-08-05,13:51:52.000,218,10974796,12845,0,1722865911,13007.47134112,99.74723336999887,53486.96035632 2024-08-05,13:51:53.000,218,10974794,12965,0,1722865912,13007.282724439989,99.74018423999951,53486.89048512 2024-08-05,13:51:54.000,218,10974810,12805,0,1722865913,13007.161470859988,99.74018423999951,53486.84157528 2024-08-05,13:51:55.000,218,10974786,12765,0,1722865914,13007.067162519998,99.74723336999887,53486.76471696 2024-08-05,13:51:56.000,218,10974783,12805,0,1722865915,13007.040217280002,99.690840330004,53486.71580712 2024-08-05,13:51:57.000,218,10974808,12685,0,1722865916,13006.979590490002,99.66969293999864,53486.70183288 2024-08-05,13:51:58.000,218,10974792,12645,0,1722865917,13006.993063109992,99.64854555000056,53486.638948800006 2024-08-05,13:51:59.000,218,10974798,12645,0,1722865918,13007.087371449998,99.62739816000249,53486.61100032001 2024-08-05,13:52:00.000,218,10974757,12965,0,1722865919,13007.080635140002,99.58510337999905,53486.54811624 2024-08-05,13:52:01.000,218,10974817,13045,0,1722865920,13007.195152409993,99.54985773000226,53486.52715488 2024-08-05,13:52:02.000,218,10974805,12565,0,1722865921,13007.275988129993,99.51461207999819,53486.49221928001 2024-08-05,13:52:03.000,218,10974827,12925,0,1722865922,13007.417450639994,99.47231730000203,53486.43632232 2024-08-05,13:52:04.000,218,10974759,12725,0,1722865923,13007.518495289994,99.45116991000396,53486.450296560004 2024-08-05,13:52:05.000,218,10974753,12925,0,1722865924,13007.64648517999,99.38772774000245,53486.39439960001 2024-08-05,13:52:06.000,218,10974792,12765,0,1722865925,13007.68690303999,99.3947768700018,53486.2895928 2024-08-05,13:52:07.000,218,10974799,12765,0,1722865926,13007.80815661999,99.40887513000052,53486.303567040006 2024-08-05,13:52:08.000,218,10974766,12605,0,1722865927,13007.882256029996,99.36658035000437,53486.359464 2024-08-05,13:52:09.000,218,10974789,12765,0,1722865928,13007.956355440001,99.38772774000245,53486.24767008001 2024-08-05,13:52:10.000,218,10974840,12845,0,1722865929,13007.983300679996,99.34543295999902,53486.26164432 2024-08-05,13:52:11.000,218,10974833,12765,0,1722865930,13007.983300679996,99.24674514000071,53486.24767008001 2024-08-05,13:52:12.000,218,10974775,12805,0,1722865931,13008.003509609996,99.21854862000328,53486.27561856001 2024-08-05,13:52:13.000,218,10974816,12845,0,1722865932,13008.010245919992,99.0846151500009,53486.29657992001 2024-08-05,13:52:14.000,218,10974816,12805,0,1722865933,13008.003509609996,98.9859273300026,53486.303567040006 2024-08-05,13:52:15.000,218,10974782,13085,0,1722865934,13007.976564370001,98.92248516000109,53486.27561856001 2024-08-05,13:52:16.000,218,10974826,12685,0,1722865935,13007.936146510001,98.78855168999871,53486.29657992001 2024-08-05,13:52:17.000,218,10974778,12805,0,1722865936,13007.91593758,98.68281474000105,53486.34548976001 2024-08-05,13:52:18.000,218,10974785,12965,0,1722865937,13007.882256029996,98.55593039999803,53486.303567040006 2024-08-05,13:52:19.000,218,10974793,12885,0,1722865938,13007.85531079,98.38675127999886,53486.26863144 2024-08-05,13:52:20.000,218,10974807,13165,0,1722865939,13007.848574479991,98.26691607000248,53486.26863144 2024-08-05,13:52:21.000,218,10974814,13125,0,1722865940,13007.801420309996,98.16117912000482,53486.2895928 2024-08-05,13:52:22.000,218,10974774,12725,0,1722865941,13007.73405721,98.0342947800018,53486.2895928 2024-08-05,13:52:23.000,218,10974796,12925,0,1722865942,13007.67343042,97.96380348000093,53486.2895928 2024-08-05,13:52:24.000,218,10974814,12765,0,1722865943,13007.558913149995,97.86511566000263,53486.184786000005 2024-08-05,13:52:25.000,218,10974773,13005,0,1722865944,13007.451132189999,97.80872262000048,53486.21273448 2024-08-05,13:52:26.000,218,10974807,12725,0,1722865945,13007.363560159989,97.76642784000433,53486.1498504 2024-08-05,13:52:27.000,218,10974760,13125,0,1722865946,13007.269251819998,97.66069088999939,53486.184786000005 2024-08-05,13:52:28.000,218,10974762,12725,0,1722865947,13007.208625029998,97.5761013299998,53486.12190192 2024-08-05,13:52:29.000,218,10974789,12605,0,1722865948,13007.141261930003,97.51970828999765,53486.1498504 2024-08-05,13:52:30.000,218,10974793,12965,0,1722865949,13007.100844070002,97.43511872999807,53486.07299208 2024-08-05,13:52:31.000,218,10974844,12765,0,1722865950,13007.087371449998,97.35757829999784,53486.114914800004 2024-08-05,13:52:32.000,218,10974771,12685,0,1722865951,13007.100844070002,97.25184135000018,53486.12888904001 2024-08-05,13:52:33.000,218,10974801,12805,0,1722865952,13007.114316689993,97.20954657000402,53486.05901784001 2024-08-05,13:52:34.000,218,10974792,12925,0,1722865953,13007.168207169998,97.12495701000444,53486.0450436 2024-08-05,13:52:35.000,218,10974794,13045,0,1722865954,13007.195152409993,97.07561310000165,53486.05901784001 2024-08-05,13:52:36.000,218,10974814,12805,0,1722865955,13007.282724439989,97.0192200599995,53486.0450436 2024-08-05,13:52:37.000,218,10974761,12445,0,1722865956,13007.343351229989,96.99102354000206,53486.05901784001 2024-08-05,13:52:38.000,218,10974804,13165,0,1722865957,13007.410714329999,96.96282702000462,53485.98914664001 2024-08-05,13:52:39.000,218,10974781,12725,0,1722865958,13007.50502266999,96.94872875999863,53486.05203072 2024-08-05,13:52:40.000,218,10974769,12845,0,1722865959,13007.518495289994,96.99807267000142,53486.03805648001 2024-08-05,13:52:41.000,218,10974793,12645,0,1722865960,13007.56564945999,97.05446571000357,53486.05901784001 2024-08-05,13:52:42.000,218,10974754,12565,0,1722865961,13007.55217684,97.1179078799978,53486.066004960005 2024-08-05,13:52:43.000,218,10974770,12965,0,1722865962,13007.478077429994,97.16725179000059,53486.02408224 2024-08-05,13:52:44.000,218,10974803,12925,0,1722865963,13007.397241709994,97.2306939600021,53486.0450436 2024-08-05,13:52:45.000,218,10974775,12965,0,1722865964,13007.289460749998,97.30823439000233,53486.05901784001 2024-08-05,13:52:46.000,218,10974810,12965,0,1722865965,13007.141261930003,97.36462743000448,53486.0450436 2024-08-05,13:52:47.000,218,10974741,12685,0,1722865966,13006.945908939997,97.35757829999784,53486.07997920001 2024-08-05,13:52:48.000,218,10974768,12845,0,1722865967,13006.804446429996,97.40692221000063,53486.10094056 2024-08-05,13:52:49.000,218,10974811,12525,0,1722865968,13006.60909343999,97.42102046999935,53486.10094056 2024-08-05,13:52:50.000,218,10974804,12885,0,1722865969,13006.39353152,97.39987308000127,53486.03805648001 2024-08-05,13:52:51.000,218,10974784,12605,0,1722865970,13006.177969599994,97.3787256900032,53486.12190192 2024-08-05,13:52:52.000,218,10974755,12845,0,1722865971,13005.975880299993,97.3293817800004,53486.07299208 2024-08-05,13:52:53.000,218,10974822,12965,0,1722865972,13005.773790999992,97.2659396099989,53486.05203072 2024-08-05,13:52:54.000,218,10974849,12685,0,1722865973,13005.551492769991,97.24479222000082,53486.03805648001 2024-08-05,13:52:55.000,218,10974801,13045,0,1722865974,13005.41003025999,97.16020266000123,53486.02408224 2024-08-05,13:52:56.000,218,10974807,12605,0,1722865975,13005.25509513,97.13905527000315,53486.01010800001 2024-08-05,13:52:57.000,218,10974754,12565,0,1722865976,13005.15405048,97.04036745000485,53485.947223920004 2024-08-05,13:52:58.000,218,10974811,12805,0,1722865977,13005.039533209994,96.99102354000206,53485.947223920004 2024-08-05,13:52:59.000,218,10974808,12645,0,1722865978,13004.951961179999,96.91348311000183,53485.968185280006 2024-08-05,13:53:00.000,218,10974826,12645,0,1722865979,13004.823971289989,96.85709006999969,53485.93324968 2024-08-05,13:53:01.000,218,10974770,12965,0,1722865980,13004.770080809998,96.81479529000353,53485.849404240005 2024-08-05,13:53:02.000,218,10974805,12805,0,1722865981,13004.689245089998,96.74430399000266,53485.83543 2024-08-05,13:53:03.000,218,10974828,12965,0,1722865982,13004.615145679993,96.74430399000266,53485.82145576001 2024-08-05,13:53:04.000,218,10974785,12925,0,1722865983,13004.574727819992,96.71610746999795,53485.75158456001 2024-08-05,13:53:05.000,218,10974751,12965,0,1722865984,13004.547782579997,96.72315660000459,53485.730623200005 2024-08-05,13:53:06.000,218,10974783,12765,0,1722865985,13004.534309959992,96.75840225000138,53485.71664896 2024-08-05,13:53:07.000,218,10974767,12685,0,1722865986,13004.527573649997,96.7725005100001,53485.71664896 2024-08-05,13:53:08.000,218,10974832,12605,0,1722865987,13004.547782579997,96.83594268000161,53485.70267472001 2024-08-05,13:53:09.000,218,10974764,12925,0,1722865988,13004.567991509997,96.86413919999904,53485.68870048 2024-08-05,13:53:10.000,218,10974752,13005,0,1722865989,13004.567991509997,96.89938485000312,53485.61882928 2024-08-05,13:53:11.000,218,10974784,12885,0,1722865990,13004.615145679993,96.99807267000142,53485.67472624001 2024-08-05,13:53:12.000,218,10974788,13125,0,1722865991,13004.695981399993,97.03331831999822,53485.632803520006 2024-08-05,13:53:13.000,218,10974812,12965,0,1722865992,13004.763344499988,97.09676048999972,53485.64677776 2024-08-05,13:53:14.000,218,10974798,13085,0,1722865993,13004.803762359988,97.20954657000402,53485.65376488001 2024-08-05,13:53:15.000,218,10974791,12685,0,1722865994,13004.810498669998,97.21659570000338,53485.63979064 2024-08-05,13:53:16.000,218,10974786,12925,0,1722865995,13004.904807009989,97.24479222000082,53485.611842160004 2024-08-05,13:53:17.000,218,10974799,12605,0,1722865996,13004.884598079989,97.30118526000297,53485.562932320005 2024-08-05,13:53:18.000,218,10974809,12805,0,1722865997,13004.850916529998,97.3293817800004,53485.59786792 2024-08-05,13:53:19.000,218,10974789,13005,0,1722865998,13004.803762359988,97.39282395000191,53485.60485504001 2024-08-05,13:53:20.000,218,10974804,12965,0,1722865999,13004.763344499988,97.42102046999935,53485.5908808 2024-08-05,13:53:21.000,218,10974781,12885,0,1722866000,13004.669036159998,97.47036438000214,53485.66773912 2024-08-05,13:53:22.000,218,10974770,12765,0,1722866001,13004.581464130002,97.46331525000278,53485.611842160004 2024-08-05,13:53:23.000,218,10974784,12805,0,1722866002,13004.500628410002,97.54790481000236,53485.59786792 2024-08-05,13:53:24.000,218,10974806,12805,0,1722866003,13004.426528999997,97.59019958999852,53485.65376488001 2024-08-05,13:53:25.000,218,10974792,12805,0,1722866004,13004.359165900001,97.59019958999852,53485.60485504001 2024-08-05,13:53:26.000,218,10974813,12765,0,1722866005,13004.264857559996,97.64659263000067,53485.58389368001 2024-08-05,13:53:27.000,218,10974805,12765,0,1722866006,13004.184021839996,97.6888874100041,53485.58389368001 2024-08-05,13:53:28.000,218,10974800,13245,0,1722866007,13004.103186119995,97.69593654000346,53485.59786792 2024-08-05,13:53:29.000,218,10974781,13285,0,1722866008,13004.04929563999,97.66069088999939,53485.50703536001 2024-08-05,13:53:30.000,218,10974806,12925,0,1722866009,13003.9549873,97.6747891499981,53485.50703536001 2024-08-05,13:53:31.000,218,10974857,12965,0,1722866010,13003.88762419999,97.68183828000474,53485.48607400001 2024-08-05,13:53:32.000,218,10974806,12485,0,1722866011,13003.82699740999,97.71708393000154,53485.48607400001 2024-08-05,13:53:33.000,218,10974833,12645,0,1722866012,13003.752897999999,97.69593654000346,53485.50004824 2024-08-05,13:53:34.000,218,10974797,13125,0,1722866013,13003.665325969989,97.6888874100041,53485.45812552001 2024-08-05,13:53:35.000,218,10974798,12965,0,1722866014,13003.584490249988,97.7241330600009,53485.43017704 2024-08-05,13:53:36.000,218,10974788,12805,0,1722866015,13003.544072389988,97.77347697000368,53485.40921568001 2024-08-05,13:53:37.000,218,10974796,12685,0,1722866016,13003.517127149993,97.75232957999833,53485.33235736 2024-08-05,13:53:38.000,218,10974791,12725,0,1722866017,13003.517127149993,97.80167349000112,53485.31838312001 2024-08-05,13:53:39.000,218,10974831,12965,0,1722866018,13003.483445600003,97.80167349000112,53485.31838312001 2024-08-05,13:53:40.000,218,10974763,12965,0,1722866019,13003.530599769998,97.79462436000176,53485.276460400004 2024-08-05,13:53:41.000,218,10974839,12725,0,1722866020,13003.537336079993,97.78052610000304,53485.25549904 2024-08-05,13:53:42.000,218,10974835,12765,0,1722866021,13003.624908109989,97.80872262000048,53485.24851192001 2024-08-05,13:53:43.000,218,10974753,12845,0,1722866022,13003.665325969989,97.7875752300024,53485.24851192001 2024-08-05,13:53:44.000,218,10974743,12765,0,1722866023,13003.732689069999,97.76642784000433,53485.23453768 2024-08-05,13:53:45.000,218,10974824,13085,0,1722866024,13003.78657954999,97.78052610000304,53485.2065892 2024-08-05,13:53:46.000,218,10974764,12725,0,1722866025,13003.800052169994,97.7875752300024,53485.15069224001 2024-08-05,13:53:47.000,218,10974858,12805,0,1722866026,13003.87415158,97.8228208799992,53485.178640720005 2024-08-05,13:53:48.000,218,10974779,12685,0,1722866027,13003.91456944,97.87216479000199,53485.09479528 2024-08-05,13:53:49.000,218,10974739,13045,0,1722866028,13003.921305749995,97.91445956999814,53485.136718 2024-08-05,13:53:50.000,218,10974807,12645,0,1722866029,13003.961723609995,97.92855783000414,53485.0668468 2024-08-05,13:53:51.000,218,10974767,13125,0,1722866030,13004.02908670999,97.92855783000414,53485.10178240001 2024-08-05,13:53:52.000,218,10974761,12765,0,1722866031,13004.082977189995,97.92855783000414,53485.059859680005 2024-08-05,13:53:53.000,218,10974785,12925,0,1722866032,13004.143603979996,97.86511566000263,53485.05287256001 2024-08-05,13:53:54.000,218,10974768,12765,0,1722866033,13004.1570766,97.83691913999792,53485.07383392001 2024-08-05,13:53:55.000,218,10974767,13085,0,1722866034,13004.184021839996,97.77347697000368,53485.07383392001 2024-08-05,13:53:56.000,218,10974737,12605,0,1722866035,13004.210967079991,97.65364176000003,53485.07383392001 2024-08-05,13:53:57.000,218,10974769,12925,0,1722866036,13004.244648629996,97.59724871999788,53485.08780816 2024-08-05,13:53:58.000,218,10974770,13165,0,1722866037,13004.23791232,97.49151177000022,53485.01793696 2024-08-05,13:53:59.000,218,10974761,12805,0,1722866038,13004.23791232,97.34348003999912,53485.04588544 2024-08-05,13:54:00.000,218,10974805,12725,0,1722866039,13004.271593869991,97.21659570000338,53484.97601424 2024-08-05,13:54:01.000,218,10974798,12765,0,1722866040,13004.352429589992,97.09676048999972,53485.07383392001 2024-08-05,13:54:02.000,218,10974786,12965,0,1722866041,13004.359165900001,96.9839744100027,53485.00396272001 2024-08-05,13:54:03.000,218,10974772,13205,0,1722866042,13004.399583760001,96.8852865900044,53485.03191120001 2024-08-05,13:54:04.000,218,10974761,12765,0,1722866043,13004.453474239992,96.75840225000138,53485.04588544 2024-08-05,13:54:05.000,218,10974783,12685,0,1722866044,13004.500628410002,96.69496007999987,53485.03191120001 2024-08-05,13:54:06.000,218,10974730,12925,0,1722866045,13004.500628410002,96.61741964999965,53485.010949840005 2024-08-05,13:54:07.000,218,10974796,12685,0,1722866046,13004.567991509997,96.53283009000006,53485.07383392001 2024-08-05,13:54:08.000,218,10974796,12965,0,1722866047,13004.574727819992,96.49758444000327,53485.02492408 2024-08-05,13:54:09.000,218,10974766,13205,0,1722866048,13004.588200439997,96.44119140000112,53485.02492408 2024-08-05,13:54:10.000,218,10974797,12845,0,1722866049,13004.621881990002,96.37774922999961,53485.02492408 2024-08-05,13:54:11.000,218,10974778,12765,0,1722866050,13004.615145679993,96.36365097000089,53484.98300136001 2024-08-05,13:54:12.000,218,10974771,12725,0,1722866051,13004.648827229998,96.27201228000195,53484.97601424 2024-08-05,13:54:13.000,218,10974799,13085,0,1722866052,13004.648827229998,96.28611054000066,53485.01793696 2024-08-05,13:54:14.000,218,10974768,13005,0,1722866053,13004.669036159998,96.2790614100013,53484.97601424 2024-08-05,13:54:15.000,218,10974787,12605,0,1722866054,13004.702717710003,96.2790614100013,53484.98300136001 2024-08-05,13:54:16.000,218,10974767,12925,0,1722866055,13004.749871879998,96.27201228000195,53484.98300136001 2024-08-05,13:54:17.000,218,10974757,12765,0,1722866056,13004.830707599998,96.27201228000195,53484.94806576 2024-08-05,13:54:18.000,218,10974803,12885,0,1722866057,13004.911543319999,96.24381576000451,53484.962040000006 2024-08-05,13:54:19.000,218,10974693,12965,0,1722866058,13005.059742139994,96.24381576000451,53484.98300136001 2024-08-05,13:54:20.000,218,10974773,12965,0,1722866059,13005.12710523999,96.26496315000259,53484.93409152001 2024-08-05,13:54:21.000,218,10974778,12445,0,1722866060,13005.18773202999,96.32135619000474,53484.91313016001 2024-08-05,13:54:22.000,218,10974761,12725,0,1722866061,13005.25509513,96.34955271000217,53484.90614304001 2024-08-05,13:54:23.000,218,10974718,13005,0,1722866062,13005.33593085,96.47643704999791,53484.89915592 2024-08-05,13:54:24.000,218,10974741,12965,0,1722866063,13005.36961239999,96.54692834999878,53484.93409152001 2024-08-05,13:54:25.000,218,10974795,13125,0,1722866064,13005.362876089996,96.60332139000093,53484.93409152001 2024-08-05,13:54:26.000,218,10974740,13045,0,1722866065,13005.32919453999,96.75840225000138,53484.9271044 2024-08-05,13:54:27.000,218,10974729,12565,0,1722866066,13005.33593085,96.85004094000033,53484.941078640004 2024-08-05,13:54:28.000,218,10974784,12765,0,1722866067,13005.22814988999,96.97692528000334,53484.98300136001 2024-08-05,13:54:29.000,218,10974767,12925,0,1722866068,13005.12710523999,97.082662230001,53484.93409152001 2024-08-05,13:54:30.000,218,10974743,12805,0,1722866069,13005.039533209994,97.17430091999995,53484.91313016001 2024-08-05,13:54:31.000,218,10974768,13125,0,1722866070,13004.96543379999,97.27298873999825,53485.01793696 2024-08-05,13:54:32.000,218,10974756,12605,0,1722866071,13004.810498669998,97.42806959999871,53484.9969756 2024-08-05,13:54:33.000,218,10974765,12765,0,1722866072,13004.669036159998,97.53380655000365,53485.02492408 2024-08-05,13:54:34.000,218,10974743,12925,0,1722866073,13004.493892099992,97.63954350000131,53485.010949840005 2024-08-05,13:54:35.000,218,10974761,13205,0,1722866074,13004.271593869991,97.70298567000282,53485.010949840005 2024-08-05,13:54:36.000,218,10974799,13005,0,1722866075,13004.13686767,97.8228208799992,53485.05287256001 2024-08-05,13:54:37.000,218,10974814,12765,0,1722866076,13003.91456944,97.90741043999878,53485.010949840005 2024-08-05,13:54:38.000,218,10974770,13045,0,1722866077,13003.719216449994,97.96380348000093,53484.9969756 2024-08-05,13:54:39.000,218,10974777,12965,0,1722866078,13003.476709289993,98.08363869000459,53485.010949840005 2024-08-05,13:54:40.000,218,10974767,12965,0,1722866079,13003.261147370002,98.16822825000418,53484.94806576 2024-08-05,13:54:41.000,218,10974799,12845,0,1722866080,13003.092739619991,98.2457686800044,53484.93409152001 2024-08-05,13:54:42.000,218,10974818,12965,0,1722866081,13002.83675984,98.32330911000463,53484.92011728 2024-08-05,13:54:43.000,218,10974775,12605,0,1722866082,13002.641406849994,98.40789867000422,53484.87120744 2024-08-05,13:54:44.000,218,10974725,12565,0,1722866083,13002.472999099999,98.48543910000444,53484.87819456 2024-08-05,13:54:45.000,218,10974783,12765,0,1722866084,13002.284382419988,98.59822518000146,53484.80133624 2024-08-05,13:54:46.000,218,10974797,12965,0,1722866085,13002.095765739992,98.68986387000041,53484.773387760004 2024-08-05,13:54:47.000,218,10974746,12845,0,1722866086,13001.920621680001,98.77445343,53484.70351656 2024-08-05,13:54:48.000,218,10974752,12805,0,1722866087,13001.7993681,98.83084647000214,53484.63364536 2024-08-05,13:54:49.000,218,10974779,12885,0,1722866088,13001.67137820999,98.88723951000429,53484.605696880004 2024-08-05,13:54:50.000,218,10974803,12685,0,1722866089,13001.563597249995,98.94363254999917,53484.57774840001 2024-08-05,13:54:51.000,218,10974793,12765,0,1722866090,13001.462552599995,98.95773080999788,53484.49390296 2024-08-05,13:54:52.000,218,10974770,12765,0,1722866091,13001.41539843,98.97182907000388,53484.45198024001 2024-08-05,13:54:53.000,218,10974783,12845,0,1722866092,13001.354771639999,99.02822210999875,53484.340186320005 2024-08-05,13:54:54.000,218,10974783,13365,0,1722866093,13001.341299019994,99.0493695000041,53484.32621208 2024-08-05,13:54:55.000,218,10974794,12965,0,1722866094,13001.267199609989,99.01412385000003,53484.26332800001 2024-08-05,13:54:56.000,218,10974780,12725,0,1722866095,13001.220045439994,99.01412385000003,53484.2283924 2024-08-05,13:54:57.000,218,10974811,12965,0,1722866096,13001.172891269998,99.02117297999939,53484.20044392 2024-08-05,13:54:58.000,218,10974803,12805,0,1722866097,13001.152682339998,99.03527123999811,53484.11659848001 2024-08-05,13:54:59.000,218,10974788,12645,0,1722866098,13001.119000789993,99.05641863000346,53484.10961136 2024-08-05,13:55:00.000,218,10974776,12925,0,1722866099,13001.105528169988,99.07051689000218,53484.053714400005 2024-08-05,13:55:01.000,218,10974792,13125,0,1722866100,13001.078582929993,99.09166428000026,53484.03275304 2024-08-05,13:55:02.000,218,10974846,12845,0,1722866101,13001.078582929993,99.1198607999977,53483.94890760001 2024-08-05,13:55:03.000,218,10974817,12805,0,1722866102,13001.071846619998,99.14100819000305,53483.89999776001 2024-08-05,13:55:04.000,218,10974737,12965,0,1722866103,13001.085319239988,99.16215558000113,53483.87903640001 2024-08-05,13:55:05.000,218,10974751,12605,0,1722866104,13001.078582929993,99.17625383999984,53483.788203840006 2024-08-05,13:55:06.000,218,10974804,12965,0,1722866105,13001.105528169988,99.19035209999856,53483.78121672001 2024-08-05,13:55:07.000,218,10974826,13005,0,1722866106,13001.112264479998,99.15510645000177,53483.72531976 2024-08-05,13:55:08.000,218,10974787,12765,0,1722866107,13001.119000789993,99.16215558000113,53483.76025536001 2024-08-05,13:55:09.000,218,10974845,12965,0,1722866108,13001.119000789993,99.09166428000026,53483.75326824 2024-08-05,13:55:10.000,218,10974787,12965,0,1722866109,13001.078582929993,99.0493695000041,53483.718332640005 2024-08-05,13:55:11.000,218,10974790,12925,0,1722866110,13001.092055549998,99.01412385000003,53483.69038416001 2024-08-05,13:55:12.000,218,10974807,12885,0,1722866111,13001.092055549998,98.94363254999917,53483.669422800005 2024-08-05,13:55:13.000,218,10974790,12685,0,1722866112,13001.065110310003,98.9365834199998,53483.64147432001 2024-08-05,13:55:14.000,218,10974805,12605,0,1722866113,13001.031428759998,98.90838690000237,53483.669422800005 2024-08-05,13:55:15.000,218,10974782,12645,0,1722866114,13001.004483520002,98.88723951000429,53483.65544856 2024-08-05,13:55:16.000,218,10974827,12765,0,1722866115,13000.991010899997,98.85904298999958,53483.5296804 2024-08-05,13:55:17.000,218,10974814,12845,0,1722866116,13000.964065660002,98.85904298999958,53483.57859024 2024-08-05,13:55:18.000,218,10974746,12885,0,1722866117,13000.937120419992,98.81674821000342,53483.53666752 2024-08-05,13:55:19.000,218,10974803,13005,0,1722866118,13000.910175179997,98.78855168999871,53483.57859024 2024-08-05,13:55:20.000,218,10974827,12805,0,1722866119,13000.876493629992,98.7392077800032,53483.48775768 2024-08-05,13:55:21.000,218,10974774,12925,0,1722866120,13000.916911489992,98.78855168999871,53483.46679632 2024-08-05,13:55:22.000,218,10974830,12725,0,1722866121,13000.923647800002,98.73215865000384,53483.48077056 2024-08-05,13:55:23.000,218,10974825,13085,0,1722866122,13000.950593039997,98.73215865000384,53483.41788648 2024-08-05,13:55:24.000,218,10974821,12885,0,1722866123,13000.957329349993,98.71806038999785,53483.39692512001 2024-08-05,13:55:25.000,218,10974792,12845,0,1722866124,13001.044901380003,98.71806038999785,53483.403912240006 2024-08-05,13:55:26.000,218,10974832,12765,0,1722866125,13001.112264479998,98.68986387000041,53483.35500240001 2024-08-05,13:55:27.000,218,10974855,12605,0,1722866126,13001.159418649993,98.74625691000256,53483.32705392001 2024-08-05,13:55:28.000,218,10974796,12685,0,1722866127,13001.273935919999,98.76740430000063,53483.382950880005 2024-08-05,13:55:29.000,218,10974842,12925,0,1722866128,13001.314353779999,98.75330604000192,53483.36897664 2024-08-05,13:55:30.000,218,10974872,13085,0,1722866129,13001.334562709999,98.78150255999935,53483.39692512001 2024-08-05,13:55:31.000,218,10974785,12605,0,1722866130,13001.422134739994,98.82379734000278,53483.32705392001 2024-08-05,13:55:32.000,218,10974826,12885,0,1722866131,13001.482761529995,98.85904298999958,53483.3200668 2024-08-05,13:55:33.000,218,10974849,13005,0,1722866132,13001.53665201,98.85904298999958,53483.30609256001 2024-08-05,13:55:34.000,218,10974807,12805,0,1722866133,13001.563597249995,98.90133777000301,53483.27814408001 2024-08-05,13:55:35.000,218,10974826,13005,0,1722866134,13001.63096034999,98.88019037999766,53483.27115696 2024-08-05,13:55:36.000,218,10974788,12885,0,1722866135,13001.69832345,98.88019037999766,53483.29910544 2024-08-05,13:55:37.000,218,10974854,12725,0,1722866136,13001.73200499999,98.90133777000301,53483.22923424001 2024-08-05,13:55:38.000,218,10974848,12845,0,1722866137,13001.806104409996,98.88019037999766,53483.29910544 2024-08-05,13:55:39.000,218,10974792,12965,0,1722866138,13001.873467509991,98.83084647000214,53483.27814408001 2024-08-05,13:55:40.000,218,10974857,12845,0,1722866139,13001.967775849997,98.83084647000214,53483.2501956 2024-08-05,13:55:41.000,218,10974826,13085,0,1722866140,13002.062084190002,98.76740430000063,53483.236221360006 2024-08-05,13:55:42.000,218,10974795,12605,0,1722866141,13002.190074079997,98.77445343,53483.22923424001 2024-08-05,13:55:43.000,218,10974842,12765,0,1722866142,13002.324800279988,98.72510952000448,53483.24320848 2024-08-05,13:55:44.000,218,10974841,12965,0,1722866143,13002.432581239998,98.70396212999913,53483.236221360006 2024-08-05,13:55:45.000,218,10974799,12845,0,1722866144,13002.560571129994,98.67576561000169,53483.20128576 2024-08-05,13:55:46.000,218,10974827,12605,0,1722866145,13002.69529733,98.59822518000146,53483.27115696 2024-08-05,13:55:47.000,218,10974851,13085,0,1722866146,13002.83002352999,98.55593039999803,53483.236221360006 2024-08-05,13:55:48.000,218,10974759,12605,0,1722866147,13002.863705079995,98.5277338800006,53483.285131200006 2024-08-05,13:55:49.000,218,10974771,13045,0,1722866148,13002.991694969991,98.46429170999909,53483.24320848 2024-08-05,13:55:50.000,218,10974775,12925,0,1722866149,13003.065794379996,98.40789867000422,53483.27115696 2024-08-05,13:55:51.000,218,10974771,12725,0,1722866150,13003.112948549991,98.35150563000207,53483.32705392001 2024-08-05,13:55:52.000,218,10974814,12685,0,1722866151,13003.153366409992,98.26691607000248,53483.2501956 2024-08-05,13:55:53.000,218,10974813,13045,0,1722866152,13003.173575339992,98.21052303000033,53483.35500240001 2024-08-05,13:55:54.000,218,10974768,12965,0,1722866153,13003.146630099996,98.15412998999818,53483.37596376001 2024-08-05,13:55:55.000,218,10974800,12845,0,1722866154,13003.193784269992,98.1329826000001,53483.35500240001 2024-08-05,13:55:56.000,218,10974839,13045,0,1722866155,13003.133157479991,98.07658955999796,53483.41788648 2024-08-05,13:55:57.000,218,10974798,12765,0,1722866156,13003.086003309996,98.0342947800018,53483.431860720004 2024-08-05,13:55:58.000,218,10974792,12885,0,1722866157,13003.03884914,98.02019652000308,53483.47378344001 2024-08-05,13:55:59.000,218,10974793,12925,0,1722866158,13002.991694969991,98.00609826000436,53483.452822080006 2024-08-05,13:56:00.000,218,10974835,13125,0,1722866159,13002.95127710999,98.0342947800018,53483.42487360001 2024-08-05,13:56:01.000,218,10974798,12765,0,1722866160,13002.83675984,98.0342947800018,53483.4598092 2024-08-05,13:56:02.000,218,10974811,12805,0,1722866161,13002.78960566999,98.02019652000308,53483.35500240001 2024-08-05,13:56:03.000,218,10974827,12885,0,1722866162,13002.73571519,98.04839304000052,53483.42487360001 2024-08-05,13:56:04.000,218,10974842,13005,0,1722866163,13002.6750884,98.02019652000308,53483.44583496001 2024-08-05,13:56:05.000,218,10974793,12605,0,1722866164,13002.61446161,98.0342947800018,53483.389938 2024-08-05,13:56:06.000,218,10974784,12685,0,1722866165,13002.56730743999,97.97085261000029,53483.41788648 2024-08-05,13:56:07.000,218,10974766,12605,0,1722866166,13002.513416959999,97.99199999999837,53483.382950880005 2024-08-05,13:56:08.000,218,10974869,12925,0,1722866167,13002.479735409994,97.99904912999773,53483.3200668 2024-08-05,13:56:09.000,218,10974840,12885,0,1722866168,13002.452790169998,97.95675435000157,53483.37596376001 2024-08-05,13:56:10.000,218,10974824,12765,0,1722866169,13002.385427069989,97.94970522000222,53483.35500240001 2024-08-05,13:56:11.000,218,10974839,12765,0,1722866170,13002.345009209988,97.97085261000029,53483.37596376001 2024-08-05,13:56:12.000,218,10974803,12685,0,1722866171,13002.284382419988,97.97790173999965,53483.31307968 2024-08-05,13:56:13.000,218,10974820,12725,0,1722866172,13002.217019319993,97.97790173999965,53483.29211832 2024-08-05,13:56:14.000,218,10974825,12885,0,1722866173,13002.156392529992,98.02724565000244,53483.32705392001 2024-08-05,13:56:15.000,218,10974826,12525,0,1722866174,13002.095765739992,98.02724565000244,53483.264169840004 2024-08-05,13:56:16.000,218,10974795,12685,0,1722866175,13002.014930019992,98.06249129999924,53483.285131200006 2024-08-05,13:56:17.000,218,10974836,12885,0,1722866176,13001.913885369991,98.11183521000203,53483.34102816 2024-08-05,13:56:18.000,218,10974831,12805,0,1722866177,13001.83978596,98.14003172999946,53483.264169840004 2024-08-05,13:56:19.000,218,10974788,12685,0,1722866178,13001.725268689996,98.15412998999818,53483.2501956 2024-08-05,13:56:20.000,218,10974813,12805,0,1722866179,13001.5972788,98.19642477000161,53483.236221360006 2024-08-05,13:56:21.000,218,10974774,12965,0,1722866180,13001.50970676999,98.23871954999777,53483.285131200006 2024-08-05,13:56:22.000,218,10974761,12645,0,1722866181,13001.3951895,98.26691607000248,53483.264169840004 2024-08-05,13:56:23.000,218,10974832,12845,0,1722866182,13001.273935919999,98.25986694000312,53483.24320848 2024-08-05,13:56:24.000,218,10974810,12965,0,1722866183,13001.186363889989,98.316259979998,53483.25718272001 2024-08-05,13:56:25.000,218,10974811,12725,0,1722866184,13001.112264479998,98.30921084999864,53483.20827288001 2024-08-05,13:56:26.000,218,10974791,12805,0,1722866185,13001.017956139993,98.28806346000056,53483.1453888 2024-08-05,13:56:27.000,218,10974789,12965,0,1722866186,13000.943856730002,98.2810143300012,53483.12442744 2024-08-05,13:56:28.000,218,10974792,12645,0,1722866187,13000.896702559992,98.30921084999864,53483.08250472 2024-08-05,13:56:29.000,218,10974830,12965,0,1722866188,13000.856284699992,98.30921084999864,53482.998659280005 2024-08-05,13:56:30.000,218,10974849,12925,0,1722866189,13000.856284699992,98.30216171999928,53482.99167216001 2024-08-05,13:56:31.000,218,10974809,12845,0,1722866190,13000.950593039997,98.30216171999928,53482.98468504 2024-08-05,13:56:32.000,218,10974783,12685,0,1722866191,13001.011219829998,98.26691607000248,53482.95673656 2024-08-05,13:56:33.000,218,10974752,12845,0,1722866192,13001.085319239988,98.25986694000312,53483.02660776 2024-08-05,13:56:34.000,218,10974812,12965,0,1722866193,13001.179627579993,98.27396520000184,53482.95673656 2024-08-05,13:56:35.000,218,10974786,13125,0,1722866194,13001.280672229994,98.27396520000184,53482.97071080001 2024-08-05,13:56:36.000,218,10974809,12965,0,1722866195,13001.38845318999,98.27396520000184,53482.97071080001 2024-08-05,13:56:37.000,218,10974831,13005,0,1722866196,13001.482761529995,98.2810143300012,53482.949749440006 2024-08-05,13:56:38.000,218,10974789,12645,0,1722866197,13001.55012462999,98.38675127999886,53482.97769792 2024-08-05,13:56:39.000,218,10974767,12885,0,1722866198,13001.61075141999,98.38675127999886,53482.9357752 2024-08-05,13:56:40.000,218,10974824,12925,0,1722866199,13001.61075141999,98.43609519000165,53482.998659280005 2024-08-05,13:56:41.000,218,10974842,12725,0,1722866200,13001.63096034999,98.50658649000252,53483.01263352 2024-08-05,13:56:42.000,218,10974779,12965,0,1722866201,13001.55686094,98.56297953000467,53483.06154336001 2024-08-05,13:56:43.000,218,10974792,12565,0,1722866202,13001.49623415,98.66166735000297,53482.97769792 2024-08-05,13:56:44.000,218,10974819,12845,0,1722866203,13001.334562709999,98.74625691000256,53483.06154336001 2024-08-05,13:56:45.000,218,10974804,12805,0,1722866204,13001.240254369994,98.79560081999807,53483.047569120004 2024-08-05,13:56:46.000,218,10974786,12925,0,1722866205,13001.132473409998,98.92953429000045,53483.0755176 2024-08-05,13:56:47.000,218,10974812,13045,0,1722866206,13000.937120419992,98.91543603000173,53483.047569120004 2024-08-05,13:56:48.000,218,10974819,12845,0,1722866207,13000.809130529997,99.00707472000067,53483.047569120004 2024-08-05,13:56:49.000,218,10974800,12885,0,1722866208,13000.613777539991,99.04232037000475,53483.047569120004 2024-08-05,13:56:50.000,218,10974819,12805,0,1722866209,13000.47905134,99.0493695000041,53483.047569120004 2024-08-05,13:56:51.000,218,10974798,12925,0,1722866210,13000.35779776,99.09166428000026,53483.0056464 2024-08-05,13:56:52.000,218,10974768,12805,0,1722866211,13000.20959893999,99.09871340999962,53483.01962064001 2024-08-05,13:56:53.000,218,10974838,12885,0,1722866212,13000.155708459999,99.07756602000154,53482.998659280005 2024-08-05,13:56:54.000,218,10974829,12765,0,1722866213,12999.994037019998,99.01412385000003,53482.97071080001 2024-08-05,13:56:55.000,218,10974756,13085,0,1722866214,12999.919937609993,98.97182907000388,53482.97071080001 2024-08-05,13:56:56.000,218,10974762,12925,0,1722866215,12999.825629270003,98.95068167999852,53482.900839600006 2024-08-05,13:56:57.000,218,10974811,12965,0,1722866216,12999.805420340002,98.8731412499983,53482.9357752 2024-08-05,13:56:58.000,218,10974824,13005,0,1722866217,12999.785211410002,98.80969908000407,53482.90782672 2024-08-05,13:56:59.000,218,10974826,12885,0,1722866218,12999.717848309992,98.75330604000192,53482.85891688 2024-08-05,13:57:00.000,218,10974830,12885,0,1722866219,12999.697639379992,98.69691299999977,53482.77507144001 2024-08-05,13:57:01.000,218,10974819,12765,0,1722866220,12999.738057239992,98.66871648000233,53482.76808432 2024-08-05,13:57:02.000,218,10974762,13005,0,1722866221,12999.751529859997,98.6264216999989,53482.733148720006 2024-08-05,13:57:03.000,218,10974791,13125,0,1722866222,12999.791947719998,98.65461822000361,53482.78904568 2024-08-05,13:57:04.000,218,10974774,12965,0,1722866223,12999.859310819993,98.68281474000105,53482.77507144001 2024-08-05,13:57:05.000,218,10974742,13125,0,1722866224,13000.007509639989,98.67576561000169,53482.72616160001 2024-08-05,13:57:06.000,218,10974774,13005,0,1722866225,13000.054663809999,98.68281474000105,53482.70520024001 2024-08-05,13:57:07.000,218,10974802,12845,0,1722866226,13000.18939000999,98.72510952000448,53482.67725176 2024-08-05,13:57:08.000,218,10974797,12805,0,1722866227,13000.25001679999,98.75330604000192,53482.69821312 2024-08-05,13:57:09.000,218,10974799,13045,0,1722866228,13000.35106144999,98.72510952000448,53482.712187360004 2024-08-05,13:57:10.000,218,10974811,12965,0,1722866229,13000.43189716999,98.74625691000256,53482.691226 2024-08-05,13:57:11.000,218,10974795,13165,0,1722866230,13000.573359679991,98.78150255999935,53482.70520024001 2024-08-05,13:57:12.000,218,10974742,12925,0,1722866231,13000.701349570001,98.76740430000063,53482.74013584 2024-08-05,13:57:13.000,218,10974810,12885,0,1722866232,13000.802394220002,98.72510952000448,53482.67725176 2024-08-05,13:57:14.000,218,10974774,12605,0,1722866233,13000.923647800002,98.71101125999849,53482.782058560006 2024-08-05,13:57:15.000,218,10974765,12925,0,1722866234,13001.031428759998,98.71806038999785,53482.78904568 2024-08-05,13:57:16.000,218,10974816,13405,0,1722866235,13001.119000789993,98.71101125999849,53482.87289112001 2024-08-05,13:57:17.000,218,10974815,13125,0,1722866236,13001.193100199998,98.65461822000361,53482.865904 2024-08-05,13:57:18.000,218,10974749,12765,0,1722866237,13001.233518059998,98.66871648000233,53482.865904 2024-08-05,13:57:19.000,218,10974788,13165,0,1722866238,13001.226781749989,98.61232344000018,53482.90782672 2024-08-05,13:57:20.000,218,10974836,13045,0,1722866239,13001.226781749989,98.52068475000124,53482.85891688 2024-08-05,13:57:21.000,218,10974748,13285,0,1722866240,13001.220045439994,98.48543910000444,53482.92180096001 2024-08-05,13:57:22.000,218,10974792,12885,0,1722866241,13001.179627579993,98.42199693000293,53482.92180096001 2024-08-05,13:57:23.000,218,10974772,12805,0,1722866242,13001.186363889989,98.38675127999886,53482.949749440006 2024-08-05,13:57:24.000,218,10974818,12645,0,1722866243,13001.145946029988,98.33740737000335,53482.97071080001 2024-08-05,13:57:25.000,218,10974802,12565,0,1722866244,13001.112264479998,98.26691607000248,53483.01263352 2024-08-05,13:57:26.000,218,10974811,12805,0,1722866245,13001.071846619998,98.27396520000184,53483.04058200001 2024-08-05,13:57:27.000,218,10974821,12885,0,1722866246,13001.051637689998,98.21052303000033,53483.02660776 2024-08-05,13:57:28.000,218,10974788,12965,0,1722866247,13001.004483520002,98.23871954999777,53483.02660776 2024-08-05,13:57:29.000,218,10974809,12925,0,1722866248,13001.044901380003,98.19642477000161,53483.05455624 2024-08-05,13:57:30.000,218,10974782,12965,0,1722866249,13001.044901380003,98.21052303000033,53483.047569120004 2024-08-05,13:57:31.000,218,10974796,12765,0,1722866250,13001.071846619998,98.22462128999905,53483.05455624 2024-08-05,13:57:32.000,218,10974805,12645,0,1722866251,13001.125737099988,98.23871954999777,53482.99167216001 2024-08-05,13:57:33.000,218,10974778,12845,0,1722866252,13001.145946029988,98.26691607000248,53482.97769792 2024-08-05,13:57:34.000,218,10974786,12805,0,1722866253,13001.226781749989,98.33035824000399,53482.99167216001 2024-08-05,13:57:35.000,218,10974769,12725,0,1722866254,13001.314353779999,98.37265302000014,53482.99167216001 2024-08-05,13:57:36.000,218,10974787,13085,0,1722866255,13001.41539843,98.42904606000229,53482.96372368 2024-08-05,13:57:37.000,218,10974721,13085,0,1722866256,13001.49623415,98.57002866000403,53482.96372368 2024-08-05,13:57:38.000,218,10974782,12445,0,1722866257,13001.65116927999,98.59822518000146,53482.998659280005 2024-08-05,13:57:39.000,218,10974781,12685,0,1722866258,13001.806104409996,98.69691299999977,53483.01263352 2024-08-05,13:57:40.000,218,10974718,12605,0,1722866259,13001.954303229992,98.78855168999871,53482.97071080001 2024-08-05,13:57:41.000,218,10974744,12605,0,1722866260,13002.190074079997,98.83084647000214,53482.95673656 2024-08-05,13:57:42.000,218,10974726,12765,0,1722866261,13002.345009209988,98.92953429000045,53483.01263352 2024-08-05,13:57:43.000,218,10974785,12885,0,1722866262,13002.553834819999,98.97182907000388,53483.047569120004 2024-08-05,13:57:44.000,218,10974774,12965,0,1722866263,13002.742451499995,99.02117297999939,53483.096478960004 2024-08-05,13:57:45.000,218,10974782,12885,0,1722866264,13002.904122939995,99.00707472000067,53483.096478960004 2024-08-05,13:57:46.000,218,10974772,12605,0,1722866265,13003.065794379996,99.04232037000475,53483.117440320006 2024-08-05,13:57:47.000,218,10974787,12805,0,1722866266,13003.220729510002,99.06346776000282,53483.18731152001 2024-08-05,13:57:48.000,218,10974842,13005,0,1722866267,13003.335246779992,99.02117297999939,53483.10346608 2024-08-05,13:57:49.000,218,10974752,12845,0,1722866268,13003.429555119998,99.02117297999939,53483.15237592 2024-08-05,13:57:50.000,218,10974741,12765,0,1722866269,13003.436291429993,98.97182907000388,53483.22923424001 2024-08-05,13:57:51.000,218,10974759,12925,0,1722866270,13003.523863459988,98.9859273300026,53483.2501956 2024-08-05,13:57:52.000,218,10974743,12925,0,1722866271,13003.550808699998,99.00002559000131,53483.2501956 2024-08-05,13:57:53.000,218,10974752,13045,0,1722866272,13003.530599769998,98.9859273300026,53483.36897664 2024-08-05,13:57:54.000,218,10974815,12525,0,1722866273,13003.496918219993,99.02117297999939,53483.42487360001 2024-08-05,13:57:55.000,218,10974761,12925,0,1722866274,13003.469972979998,99.06346776000282,53483.501731920005 2024-08-05,13:57:56.000,218,10974791,12805,0,1722866275,13003.389137259997,99.11281166999834,53483.53666752 2024-08-05,13:57:57.000,218,10974749,12765,0,1722866276,13003.267883679997,99.16215558000113,53483.550641760005 2024-08-05,13:57:58.000,218,10974800,13005,0,1722866277,13003.126421169996,99.19740122999792,53483.58557736 2024-08-05,13:57:59.000,218,10974720,13085,0,1722866278,13002.964749729996,99.26084339999943,53483.60653872 2024-08-05,13:58:00.000,218,10974762,12445,0,1722866279,13002.76939673999,99.31723644000158,53483.67640992 2024-08-05,13:58:01.000,218,10974762,12605,0,1722866280,13002.58751636999,99.40182600000117,53483.64147432001 2024-08-05,13:58:02.000,218,10974728,12845,0,1722866281,13002.371954449998,99.50051381999947,53483.669422800005 2024-08-05,13:58:03.000,218,10974804,12965,0,1722866282,13002.169865149997,99.54985773000226,53483.669422800005 2024-08-05,13:58:04.000,218,10974816,12765,0,1722866283,13002.021666330002,99.61329990000377,53483.64147432001 2024-08-05,13:58:05.000,218,10974762,12925,0,1722866284,13001.866731199996,99.676742069998,53483.669422800005 2024-08-05,13:58:06.000,218,10974785,13005,0,1722866285,13001.73200499999,99.76838076000422,53483.69038416001 2024-08-05,13:58:07.000,218,10974818,12845,0,1722866286,13001.61748773,99.81067554000037,53483.64147432001 2024-08-05,13:58:08.000,218,10974811,13005,0,1722866287,13001.5972788,99.83887205999781,53483.58557736 2024-08-05,13:58:09.000,218,10974746,13045,0,1722866288,13001.57033355999,99.84592119000445,53483.58557736 2024-08-05,13:58:10.000,218,10974746,12845,0,1722866289,13001.624224039995,99.84592119000445,53483.599551600004 2024-08-05,13:58:11.000,218,10974752,13125,0,1722866290,13001.67137820999,99.84592119000445,53483.64846144 2024-08-05,13:58:12.000,218,10974765,12925,0,1722866291,13001.77915917,99.87411771000188,53483.58557736 2024-08-05,13:58:13.000,218,10974787,13005,0,1722866292,13001.873467509991,99.83887205999781,53483.550641760005 2024-08-05,13:58:14.000,218,10974780,13045,0,1722866293,13001.940830610001,99.83887205999781,53483.52269328001 2024-08-05,13:58:15.000,218,10974827,12845,0,1722866294,13002.055347879992,99.81067554000037,53483.599551600004 2024-08-05,13:58:16.000,218,10974758,12965,0,1722866295,13002.156392529992,99.77542989000358,53483.5296804 2024-08-05,13:58:17.000,218,10974774,12805,0,1722866296,13002.210283009998,99.7895281500023,53483.54365464001 2024-08-05,13:58:18.000,218,10974805,12965,0,1722866297,13002.257437179993,99.72608598000079,53483.55762888 2024-08-05,13:58:19.000,218,10974784,12965,0,1722866298,13002.291118729998,99.72608598000079,53483.55762888 2024-08-05,13:58:20.000,218,10974741,12845,0,1722866299,13002.217019319993,99.71903685000143,53483.57859024 2024-08-05,13:58:21.000,218,10974789,13005,0,1722866300,13002.176601459993,99.75428249999823,53483.5296804 2024-08-05,13:58:22.000,218,10974779,13005,0,1722866301,13002.122710980002,99.71903685000143,53483.6344872 2024-08-05,13:58:23.000,218,10974772,12805,0,1722866302,13002.028402639997,99.73313511000015,53483.6344872 2024-08-05,13:58:24.000,218,10974787,13205,0,1722866303,13001.893676439991,99.77542989000358,53483.620512960006 2024-08-05,13:58:25.000,218,10974800,13045,0,1722866304,13001.765686549996,99.77542989000358,53483.59256448001 2024-08-05,13:58:26.000,218,10974797,12965,0,1722866305,13001.624224039995,99.77542989000358,53483.64846144 2024-08-05,13:58:27.000,218,10974808,13085,0,1722866306,13001.40866211999,99.7895281500023,53483.62750008 2024-08-05,13:58:28.000,218,10974815,13005,0,1722866307,13001.226781749989,99.80362641000102,53483.62750008 2024-08-05,13:58:29.000,218,10974770,12765,0,1722866308,13001.004483520002,99.80362641000102,53483.6344872 2024-08-05,13:58:30.000,218,10974777,13125,0,1722866309,13000.795657909992,99.7895281500023,53483.6344872 2024-08-05,13:58:31.000,218,10974789,12605,0,1722866310,13000.647459089996,99.78247902000294,53483.64846144 2024-08-05,13:58:32.000,218,10974804,12645,0,1722866311,13000.47231502999,99.76838076000422,53483.64147432001 2024-08-05,13:58:33.000,218,10974803,13045,0,1722866312,13000.23654418,99.74723336999887,53483.620512960006 2024-08-05,13:58:34.000,218,10974785,12925,0,1722866313,13000.047927499989,99.70493859000271,53483.60653872 2024-08-05,13:58:35.000,218,10974806,12845,0,1722866314,12999.919937609993,99.64854555000056,53483.56461600001 2024-08-05,13:58:36.000,218,10974780,12565,0,1722866315,12999.738057239992,99.58510337999905,53483.52269328001 2024-08-05,13:58:37.000,218,10974735,12725,0,1722866316,12999.657221519992,99.54985773000226,53483.55762888 2024-08-05,13:58:38.000,218,10974811,12725,0,1722866317,12999.515759009992,99.52166121000482,53483.49474480001 2024-08-05,13:58:39.000,218,10974773,12925,0,1722866318,12999.421450670001,99.47231730000203,53483.47378344001 2024-08-05,13:58:40.000,218,10974794,13125,0,1722866319,12999.354087569991,99.38772774000245,53483.47378344001 2024-08-05,13:58:41.000,218,10974790,12965,0,1722866320,12999.27325184999,99.36658035000437,53483.34801528 2024-08-05,13:58:42.000,218,10974783,12925,0,1722866321,12999.21936137,99.2960890500035,53483.36198952 2024-08-05,13:58:43.000,218,10974776,12845,0,1722866322,12999.205888749995,99.21854862000328,53483.3200668 2024-08-05,13:58:44.000,218,10974748,12965,0,1722866323,12999.13178933999,99.16920471000049,53483.27115696 2024-08-05,13:58:45.000,218,10974787,12965,0,1722866324,12999.125053029995,99.14100819000305,53483.215260000004 2024-08-05,13:58:46.000,218,10974779,12725,0,1722866325,12999.165470889995,99.09166428000026,53483.19429864 2024-08-05,13:58:47.000,218,10974781,12925,0,1722866326,12999.185679819995,99.07756602000154,53483.10346608 2024-08-05,13:58:48.000,218,10974813,12765,0,1722866327,12999.25304291999,99.0493695000041,53483.05455624 2024-08-05,13:58:49.000,218,10974798,12965,0,1722866328,12999.347351259996,99.03527123999811,53483.06154336001 2024-08-05,13:58:50.000,218,10974782,12605,0,1722866329,12999.434923289991,99.02117297999939,53483.04058200001 2024-08-05,13:58:51.000,218,10974783,12925,0,1722866330,12999.522495320001,99.00002559000131,53483.01962064001 2024-08-05,13:58:52.000,218,10974816,13165,0,1722866331,12999.556176869992,99.02822210999875,53482.98468504 2024-08-05,13:58:53.000,218,10974761,12765,0,1722866332,12999.637012589992,99.01412385000003,53482.99167216001 2024-08-05,13:58:54.000,218,10974757,13005,0,1722866333,12999.704375690002,99.07051689000218,53482.98468504 2024-08-05,13:58:55.000,218,10974783,12725,0,1722866334,12999.778475099993,99.09871340999962,53482.97071080001 2024-08-05,13:58:56.000,218,10974794,12765,0,1722866335,12999.832365579998,99.09871340999962,53482.91481384 2024-08-05,13:58:57.000,218,10974748,12685,0,1722866336,12999.879519749993,99.09166428000026,53482.9357752 2024-08-05,13:58:58.000,218,10974815,12805,0,1722866337,12999.933410229998,99.11281166999834,53482.94276232001 2024-08-05,13:58:59.000,218,10974793,12885,0,1722866338,12999.953619159998,99.15510645000177,53483.01962064001 2024-08-05,13:59:00.000,218,10974830,12725,0,1722866339,12999.987300709989,99.14100819000305,53482.9357752 2024-08-05,13:59:01.000,218,10974792,13045,0,1722866340,12999.967091779989,99.1198607999977,53483.01962064001 2024-08-05,13:59:02.000,218,10974785,12885,0,1722866341,12999.973828089998,99.09871340999962,53483.03359488 2024-08-05,13:59:03.000,218,10974805,12685,0,1722866342,12999.980564399993,99.05641863000346,53483.06154336001 2024-08-05,13:59:04.000,218,10974795,12965,0,1722866343,13000.014245949998,98.99297646000196,53483.06154336001 2024-08-05,13:59:05.000,218,10974811,12925,0,1722866344,13000.020982259994,98.9365834199998,53483.05455624 2024-08-05,13:59:06.000,218,10974806,12925,0,1722866345,13000.10855428999,98.94363254999917,53483.047569120004 2024-08-05,13:59:07.000,218,10974779,13045,0,1722866346,13000.122026909994,98.8731412499983,53483.05455624 2024-08-05,13:59:08.000,218,10974812,12765,0,1722866347,13000.182653699994,98.8731412499983,53483.05455624 2024-08-05,13:59:09.000,218,10974776,12685,0,1722866348,13000.25675311,98.83084647000214,53483.0755176 2024-08-05,13:59:10.000,218,10974832,12965,0,1722866349,13000.3173799,98.85904298999958,53483.03359488 2024-08-05,13:59:11.000,218,10974749,12605,0,1722866350,13000.45884241,98.85199386000022,53483.0056464 2024-08-05,13:59:12.000,218,10974800,12965,0,1722866351,13000.5194692,98.88723951000429,53483.04058200001 2024-08-05,13:59:13.000,218,10974743,12845,0,1722866352,13000.586832299996,98.88723951000429,53483.02660776 2024-08-05,13:59:14.000,218,10974769,12965,0,1722866353,13000.647459089996,98.92953429000045,53482.98468504 2024-08-05,13:59:15.000,218,10974795,12845,0,1722866354,13000.748503739997,98.94363254999917,53482.96372368 2024-08-05,13:59:16.000,218,10974811,12605,0,1722866355,13000.842812080002,99.00002559000131,53482.99167216001 2024-08-05,13:59:17.000,218,10974764,12885,0,1722866356,13000.937120419992,99.02117297999939,53482.94276232001 2024-08-05,13:59:18.000,218,10974760,12885,0,1722866357,13001.017956139993,99.07051689000218,53482.91481384 2024-08-05,13:59:19.000,218,10974818,12965,0,1722866358,13001.058373999993,99.05641863000346,53482.97769792 2024-08-05,13:59:20.000,218,10974800,12885,0,1722866359,13001.085319239988,99.11281166999834,53482.88686536 2024-08-05,13:59:21.000,218,10974766,13005,0,1722866360,13001.132473409998,99.16215558000113,53482.879878240004 2024-08-05,13:59:22.000,218,10974804,12725,0,1722866361,13001.199836509993,99.1833029699992,53482.90782672 2024-08-05,13:59:23.000,218,10974774,12925,0,1722866362,13001.240254369994,99.20445036000456,53482.91481384 2024-08-05,13:59:24.000,218,10974819,13045,0,1722866363,13001.267199609989,99.19740122999792,53482.900839600006 2024-08-05,13:59:25.000,218,10974802,13045,0,1722866364,13001.273935919999,99.17625383999984,53482.900839600006 2024-08-05,13:59:26.000,218,10974760,12765,0,1722866365,13001.280672229994,99.1833029699992,53482.89385248001 2024-08-05,13:59:27.000,218,10974754,12925,0,1722866366,13001.280672229994,99.13395906000369,53482.85192976001 2024-08-05,13:59:28.000,218,10974792,12765,0,1722866367,13001.273935919999,99.13395906000369,53482.85192976001 2024-08-05,13:59:29.000,218,10974808,12765,0,1722866368,13001.220045439994,99.02822210999875,53482.84494264 2024-08-05,13:59:30.000,218,10974760,12965,0,1722866369,13001.186363889989,99.02117297999939,53482.83795552 2024-08-05,13:59:31.000,218,10974787,12805,0,1722866370,13001.092055549998,98.94363254999917,53482.84494264 2024-08-05,13:59:32.000,218,10974812,12845,0,1722866371,13001.031428759998,98.85904298999958,53482.88686536 2024-08-05,13:59:33.000,218,10974775,12965,0,1722866372,13000.903438870002,98.75330604000192,53482.81000704 2024-08-05,13:59:34.000,218,10974773,12805,0,1722866373,13000.836075769992,98.6264216999989,53482.782058560006 2024-08-05,13:59:35.000,218,10974828,12765,0,1722866374,13000.782185290002,98.47134083999845,53482.830968400005 2024-08-05,13:59:36.000,218,10974797,12725,0,1722866375,13000.640722780001,98.42199693000293,53482.761097200004 2024-08-05,13:59:37.000,218,10974813,13085,0,1722866376,13000.526205509996,98.33035824000399,53482.80301992001 2024-08-05,13:59:38.000,218,10974831,12805,0,1722866377,13000.445369789995,98.21757215999969,53482.72616160001 2024-08-05,13:59:39.000,218,10974804,12565,0,1722866378,13000.35106144999,98.14003172999946,53482.761097200004 2024-08-05,13:59:40.000,218,10974794,12445,0,1722866379,13000.22980786999,98.07658955999796,53482.74013584 2024-08-05,13:59:41.000,218,10974777,13045,0,1722866380,13000.202862629994,98.0695404299986,53482.69821312 2024-08-05,13:59:42.000,218,10974814,13045,0,1722866381,13000.162444769994,98.05544216999988,53482.67026464 2024-08-05,13:59:43.000,218,10974756,12965,0,1722866382,13000.034454879999,98.04134391000116,53482.64231616 2024-08-05,13:59:44.000,218,10974803,12685,0,1722866383,12999.994037019998,98.05544216999988,53482.6213548 2024-08-05,13:59:45.000,218,10974861,12685,0,1722866384,12999.980564399993,98.07658955999796,53482.57943208 2024-08-05,13:59:46.000,218,10974783,13005,0,1722866385,12999.866047129988,98.09773695000331,53482.48859952001 2024-08-05,13:59:47.000,218,10974770,12685,0,1722866386,12999.832365579998,98.11888434000139,53482.46065104 2024-08-05,13:59:48.000,218,10974784,12965,0,1722866387,12999.832365579998,98.1823265100029,53482.446676800006 2024-08-05,13:59:49.000,218,10974777,12925,0,1722866388,12999.818892959993,98.23871954999777,53482.376805600004 2024-08-05,13:59:50.000,218,10974822,12725,0,1722866389,12999.866047129988,98.25986694000312,53482.34885712001 2024-08-05,13:59:51.000,218,10974851,12965,0,1722866390,12999.919937609993,98.35150563000207,53482.34885712001 2024-08-05,13:59:52.000,218,10974745,12765,0,1722866391,12999.994037019998,98.39380040999822,53482.27199880001 2024-08-05,13:59:53.000,218,10974783,12845,0,1722866392,13000.081609049994,98.4924882300038,53482.258024560004 2024-08-05,13:59:54.000,218,10974802,13125,0,1722866393,13000.182653699994,98.53478300999996,53482.22308896001 2024-08-05,13:59:55.000,218,10974812,12725,0,1722866394,13000.29717097,98.56297953000467,53482.22308896001 2024-08-05,13:59:56.000,218,10974784,12725,0,1722866395,13000.41842455,98.53478300999996,53482.160204880005 2024-08-05,13:59:57.000,218,10974775,12685,0,1722866396,13000.53294181999,98.5277338800006,53482.14623064 2024-08-05,13:59:58.000,218,10974866,12565,0,1722866397,13000.660931710001,98.5277338800006,53482.11828216 2024-08-05,13:59:59.000,218,10974809,12805,0,1722866398,13000.809130529997,98.4783899699978,53482.111295040006 2024-08-05,14:00:00.000,218,10974851,12845,0,1722866399,13000.943856730002,98.46429170999909,53482.062385200006 2024-08-05,14:00:01.000,218,10974834,12925,0,1722866400,13001.058373999993,98.42904606000229,53482.10430792001 2024-08-05,14:00:02.000,218,10974746,12685,0,1722866401,13001.139209719993,98.36560389000078,53482.0973208 2024-08-05,14:00:03.000,218,10974760,12885,0,1722866402,13001.186363889989,98.35150563000207,53482.06937232 2024-08-05,14:00:04.000,218,10974816,12765,0,1722866403,13001.273935919999,98.32330911000463,53482.11828216 2024-08-05,14:00:05.000,218,10974844,12645,0,1722866404,13001.341299019994,98.29511258999992,53482.10430792001 2024-08-05,14:00:06.000,218,10974776,12685,0,1722866405,13001.374980569999,98.316259979998,53482.062385200006 2024-08-05,14:00:07.000,218,10974804,12605,0,1722866406,13001.381716879994,98.316259979998,53482.10430792001 2024-08-05,14:00:08.000,218,10974832,12885,0,1722866407,13001.381716879994,98.33035824000399,53482.13924352 2024-08-05,14:00:09.000,218,10974823,12805,0,1722866408,13001.374980569999,98.38675127999886,53482.08334656001 2024-08-05,14:00:10.000,218,10974798,13085,0,1722866409,13001.294144849999,98.40084954000486,53482.0973208 2024-08-05,14:00:11.000,218,10974795,12685,0,1722866410,13001.226781749989,98.43609519000165,53482.04841096 2024-08-05,14:00:12.000,218,10974773,12765,0,1722866411,13001.145946029988,98.45019345000037,53482.10430792001 2024-08-05,14:00:13.000,218,10974849,12685,0,1722866412,13001.051637689998,98.4783899699978,53482.07635944 2024-08-05,14:00:14.000,218,10974822,12965,0,1722866413,13000.957329349993,98.54183213999931,53482.06937232 2024-08-05,14:00:15.000,218,10974806,12965,0,1722866414,13000.883229940002,98.60527431000082,53482.08334656001 2024-08-05,14:00:16.000,218,10974797,12845,0,1722866415,13000.782185290002,98.66871648000233,53482.08334656001 2024-08-05,14:00:17.000,218,10974725,12965,0,1722866416,13000.654195399991,98.7392077800032,53482.06937232 2024-08-05,14:00:18.000,218,10974822,12965,0,1722866417,13000.51273288999,98.79560081999807,53482.041423840004 2024-08-05,14:00:19.000,218,10974810,12645,0,1722866418,13000.39147930999,98.88723951000429,53481.97155264 2024-08-05,14:00:20.000,218,10974816,12925,0,1722866419,13000.3173799,99.00002559000131,53481.922642800004 2024-08-05,14:00:21.000,218,10974794,12765,0,1722866420,13000.27022572999,99.0846151500009,53481.943604160006 2024-08-05,14:00:22.000,218,10974783,12525,0,1722866421,13000.243280489995,99.17625383999984,53481.90168144 2024-08-05,14:00:23.000,218,10974793,12805,0,1722866422,13000.20959893999,99.28903992000414,53481.873732960004 2024-08-05,14:00:24.000,218,10974827,12805,0,1722866423,13000.243280489995,99.35953121999773,53481.894694320006 2024-08-05,14:00:25.000,218,10974770,12485,0,1722866424,13000.283698349995,99.40182600000117,53481.8527716 2024-08-05,14:00:26.000,218,10974814,12725,0,1722866425,13000.303907279995,99.41592425999988,53481.775913280006 2024-08-05,14:00:27.000,218,10974808,13005,0,1722866426,13000.384742999995,99.3947768700018,53481.76892616001 2024-08-05,14:00:28.000,218,10974794,13045,0,1722866427,13000.404951929995,99.38067861000309,53481.74097768 2024-08-05,14:00:29.000,218,10974815,12725,0,1722866428,13000.5194692,99.3313347000003,53481.643158 2024-08-05,14:00:30.000,218,10974778,12845,0,1722866429,13000.586832299996,99.232646880002,53481.65014512001 2024-08-05,14:00:31.000,218,10974814,12885,0,1722866430,13000.701349570001,99.14805732000241,53481.706042080004 2024-08-05,14:00:32.000,218,10974814,12925,0,1722866431,13000.815866839992,99.05641863000346,53481.69905496001 2024-08-05,14:00:33.000,218,10974769,12685,0,1722866432,13000.883229940002,98.99297646000196,53481.706042080004 2024-08-05,14:00:34.000,218,10974752,12885,0,1722866433,13000.977538279993,98.90133777000301,53481.587261040004 2024-08-05,14:00:35.000,218,10974789,12925,0,1722866434,13001.038165069993,98.90838690000237,53481.608222400006 2024-08-05,14:00:36.000,218,10974793,13125,0,1722866435,13001.092055549998,98.79560081999807,53481.60123528001 2024-08-05,14:00:37.000,218,10974790,13005,0,1722866436,13001.085319239988,98.78150255999935,53481.62918376001 2024-08-05,14:00:38.000,218,10974797,12805,0,1722866437,13001.125737099988,98.77445343,53481.587261040004 2024-08-05,14:00:39.000,218,10974810,12965,0,1722866438,13001.044901380003,98.78150255999935,53481.62219664 2024-08-05,14:00:40.000,218,10974817,13285,0,1722866439,13000.984274590002,98.78855168999871,53481.63617088 2024-08-05,14:00:41.000,218,10974757,12845,0,1722866440,13000.916911489992,98.84494473000086,53481.63617088 2024-08-05,14:00:42.000,218,10974757,13085,0,1722866441,13000.849548389997,98.85199386000022,53481.60123528001 2024-08-05,14:00:43.000,218,10974784,12965,0,1722866442,13000.761976360001,98.81674821000342,53481.643158 2024-08-05,14:00:44.000,218,10974819,12805,0,1722866443,13000.647459089996,98.86609211999894,53481.559312560006 2024-08-05,14:00:45.000,218,10974768,12685,0,1722866444,13000.633986469991,98.85904298999958,53481.56629968 2024-08-05,14:00:46.000,218,10974773,12925,0,1722866445,13000.55315074999,98.88723951000429,53481.559312560006 2024-08-05,14:00:47.000,218,10974828,12925,0,1722866446,13000.47905134,98.91543603000173,53481.58027392001 2024-08-05,14:00:48.000,218,10974747,12645,0,1722866447,13000.43863348,98.92248516000109,53481.46149288001 2024-08-05,14:00:49.000,218,10974761,12965,0,1722866448,13000.404951929995,98.95773080999788,53481.48245424001 2024-08-05,14:00:50.000,218,10974786,12885,0,1722866449,13000.344325139995,99.01412385000003,53481.48245424001 2024-08-05,14:00:51.000,218,10974753,12965,0,1722866450,13000.33085251999,99.07051689000218,53481.41258304001 2024-08-05,14:00:52.000,218,10974752,12725,0,1722866451,13000.31064358999,99.13395906000369,53481.391621680006 2024-08-05,14:00:53.000,218,10974815,12965,0,1722866452,13000.3173799,99.20445036000456,53481.3287376 2024-08-05,14:00:54.000,218,10974778,13045,0,1722866453,13000.29043465999,99.26084339999943,53481.28681488 2024-08-05,14:00:55.000,218,10974765,13085,0,1722866454,13000.263489419995,99.35248208999838,53481.251879280004 2024-08-05,14:00:56.000,218,10974792,12725,0,1722866455,13000.27022572999,99.34543295999902,53481.21694368001 2024-08-05,14:00:57.000,218,10974788,12965,0,1722866456,13000.16918107999,99.34543295999902,53481.23790504 2024-08-05,14:00:58.000,218,10974722,13085,0,1722866457,13000.14897214999,99.35953121999773,53481.21694368001 2024-08-05,14:00:59.000,218,10974743,12685,0,1722866458,13000.115290599999,99.25379427000007,53481.16803384 2024-08-05,14:01:00.000,218,10974814,12685,0,1722866459,13000.007509639989,99.21149949000392,53481.07720128001 2024-08-05,14:01:01.000,218,10974766,12805,0,1722866460,13000.000773329994,99.11281166999834,53481.105149760006 2024-08-05,14:01:02.000,218,10974735,12965,0,1722866461,12999.906464989988,99.02822210999875,53481.09117552 2024-08-05,14:01:03.000,218,10974771,12885,0,1722866462,12999.778475099993,98.91543603000173,53481.02130432 2024-08-05,14:01:04.000,218,10974806,13085,0,1722866463,12999.684166760002,98.8026499500047,53481.084188400004 2024-08-05,14:01:05.000,218,10974772,12965,0,1722866464,12999.549440559997,98.70396212999913,53481.00034296 2024-08-05,14:01:06.000,218,10974771,12805,0,1722866465,12999.40124174,98.58412692000275,53481.035278560004 2024-08-05,14:01:07.000,218,10974775,12805,0,1722866466,12999.21262505999,98.4924882300038,53480.986368720005 2024-08-05,14:01:08.000,218,10974766,12685,0,1722866467,12999.15199826999,98.45724257999973,53480.916497520004 2024-08-05,14:01:09.000,218,10974784,12925,0,1722866468,12999.01727207,98.45724257999973,53480.93047176001 2024-08-05,14:01:10.000,218,10974795,12925,0,1722866469,12998.88928217999,98.35150563000207,53480.90951040001 2024-08-05,14:01:11.000,218,10974763,12925,0,1722866470,12998.855600629999,98.35855476000143,53480.83963920001 2024-08-05,14:01:12.000,218,10974846,12805,0,1722866471,12998.754555979998,98.35150563000207,53480.77675512 2024-08-05,14:01:13.000,218,10974759,12805,0,1722866472,12998.714138119998,98.3797021499995,53480.84662632 2024-08-05,14:01:14.000,218,10974779,12925,0,1722866473,12998.646775019988,98.36560389000078,53480.75579376 2024-08-05,14:01:15.000,218,10974761,12765,0,1722866474,12998.666983949988,98.38675127999886,53480.7348324 2024-08-05,14:01:16.000,218,10974738,12605,0,1722866475,12998.680456569993,98.3797021499995,53480.67194832001 2024-08-05,14:01:17.000,218,10974824,12765,0,1722866476,12998.781501219994,98.38675127999886,53480.699896800004 2024-08-05,14:01:18.000,218,10974780,12845,0,1722866477,12998.768028599989,98.42199693000293,53480.67194832001 2024-08-05,14:01:19.000,218,10974782,12925,0,1722866478,12998.828655389989,98.40084954000486,53480.57412864001 2024-08-05,14:01:20.000,218,10974806,12565,0,1722866479,12998.882545869994,98.40789867000422,53480.65797408 2024-08-05,14:01:21.000,218,10974840,12925,0,1722866480,12998.936436349999,98.35150563000207,53480.54618016001 2024-08-05,14:01:22.000,218,10974797,12965,0,1722866481,12998.99032682999,98.3797021499995,53480.51124456 2024-08-05,14:01:23.000,218,10974745,12965,0,1722866482,12999.05768993,98.35150563000207,53480.50425744001 2024-08-05,14:01:24.000,218,10974789,13125,0,1722866483,12999.11831672,98.33035824000399,53480.46233472 2024-08-05,14:01:25.000,218,10974761,12965,0,1722866484,12999.15199826999,98.33740737000335,53480.42739912001 2024-08-05,14:01:26.000,218,10974831,12845,0,1722866485,12999.21936137,98.29511258999992,53480.44137336 2024-08-05,14:01:27.000,218,10974796,13005,0,1722866486,12999.27998816,98.27396520000184,53480.42739912001 2024-08-05,14:01:28.000,218,10974799,12645,0,1722866487,12999.286724469996,98.26691607000248,53480.37848928001 2024-08-05,14:01:29.000,218,10974763,13045,0,1722866488,12999.32040602,98.23167041999841,53480.364515040004 2024-08-05,14:01:30.000,218,10974809,12725,0,1722866489,12999.33387863999,98.21052303000033,53480.37150216 2024-08-05,14:01:31.000,218,10974789,13005,0,1722866490,12999.36082388,98.21757215999969,53480.34355368 2024-08-05,14:01:32.000,218,10974827,13085,0,1722866491,12999.327142329996,98.20347390000097,53480.32957944 2024-08-05,14:01:33.000,218,10974783,12965,0,1722866492,12999.266515539995,98.17527738000354,53480.35752792001 2024-08-05,14:01:34.000,218,10974794,12885,0,1722866493,12999.165470889995,98.14003172999946,53480.37848928001 2024-08-05,14:01:35.000,218,10974806,12525,0,1722866494,12999.024008379994,98.14708085999882,53480.32957944 2024-08-05,14:01:36.000,218,10974769,13005,0,1722866495,12998.922963729994,98.12593347000075,53480.39945064 2024-08-05,14:01:37.000,218,10974783,12645,0,1722866496,12998.774764909998,98.14003172999946,53480.37848928001 2024-08-05,14:01:38.000,218,10974752,12965,0,1722866497,12998.619829779993,98.15412998999818,53480.37150216 2024-08-05,14:01:39.000,218,10974814,12645,0,1722866498,12998.444685720002,98.10478608000267,53480.364515040004 2024-08-05,14:01:40.000,218,10974756,12965,0,1722866499,12998.256069039991,98.10478608000267,53480.32957944 2024-08-05,14:01:41.000,218,10974813,12605,0,1722866500,12998.087661289996,98.08363869000459,53480.385476400006 2024-08-05,14:01:42.000,218,10974817,12765,0,1722866501,12997.91251722999,98.10478608000267,53480.40643776001 2024-08-05,14:01:43.000,218,10974810,12685,0,1722866502,12997.7575821,98.06249129999924,53480.34355368 2024-08-05,14:01:44.000,218,10974738,12485,0,1722866503,12997.602646969994,98.05544216999988,53480.37848928001 2024-08-05,14:01:45.000,218,10974762,13045,0,1722866504,12997.461184459993,98.11888434000139,53480.30163096 2024-08-05,14:01:46.000,218,10974773,12725,0,1722866505,12997.373612429998,98.10478608000267,53480.25272112 2024-08-05,14:01:47.000,218,10974824,12845,0,1722866506,12997.259095159992,98.16117912000482,53480.266695360006 2024-08-05,14:01:48.000,218,10974799,13045,0,1722866507,12997.205204680002,98.1823265100029,53480.25272112 2024-08-05,14:01:49.000,218,10974790,12805,0,1722866508,12997.164786820002,98.25986694000312,53480.25272112 2024-08-05,14:01:50.000,218,10974784,12845,0,1722866509,12997.110896339997,98.30921084999864,53480.18284992 2024-08-05,14:01:51.000,218,10974809,12565,0,1722866510,12997.131105269997,98.36560389000078,53480.11996584001 2024-08-05,14:01:52.000,218,10974829,12925,0,1722866511,12997.171523129997,98.42904606000229,53480.099004480006 2024-08-05,14:01:53.000,218,10974810,12685,0,1722866512,12997.218677299992,98.4783899699978,53480.06406888 2024-08-05,14:01:54.000,218,10974762,13085,0,1722866513,12997.265831470002,98.52068475000124,53480.078043120004 2024-08-05,14:01:55.000,218,10974833,13005,0,1722866514,12997.339930879993,98.53478300999996,53480.05708176 2024-08-05,14:01:56.000,218,10974813,12605,0,1722866515,12997.420766599993,98.57707779000339,53479.980223440005 2024-08-05,14:01:57.000,218,10974818,12725,0,1722866516,12997.474657079998,98.52068475000124,53479.9662492 2024-08-05,14:01:58.000,218,10974840,12885,0,1722866517,12997.548756489989,98.4924882300038,53479.896378 2024-08-05,14:01:59.000,218,10974807,12805,0,1722866518,12997.602646969994,98.45724257999973,53479.95227496001 2024-08-05,14:02:00.000,218,10974770,12725,0,1722866519,12997.622855899994,98.39380040999822,53479.931313600006 2024-08-05,14:02:01.000,218,10974761,12965,0,1722866520,12997.676746379999,98.27396520000184,53479.94528784 2024-08-05,14:02:02.000,218,10974805,12645,0,1722866521,12997.737373169999,98.20347390000097,53479.931313600006 2024-08-05,14:02:03.000,218,10974780,12605,0,1722866522,12997.81820889,98.14708085999882,53479.95227496001 2024-08-05,14:02:04.000,218,10974802,12965,0,1722866523,12997.87209936999,98.06249129999924,53479.95926208 2024-08-05,14:02:05.000,218,10974811,12765,0,1722866524,12997.9596714,97.95675435000157,53479.910352240004 2024-08-05,14:02:06.000,218,10974823,12645,0,1722866525,12998.006825569995,97.83691913999792,53479.95227496001 2024-08-05,14:02:07.000,218,10974794,12725,0,1722866526,12998.067452359996,97.79462436000176,53479.91733936 2024-08-05,14:02:08.000,218,10974797,12805,0,1722866527,12998.10113391,97.74528044999897,53479.95227496001 2024-08-05,14:02:09.000,218,10974771,12925,0,1722866528,12998.134815459991,97.69593654000346,53479.91733936 2024-08-05,14:02:10.000,218,10974714,12645,0,1722866529,12998.10113391,97.68183828000474,53479.95227496001 2024-08-05,14:02:11.000,218,10974829,12885,0,1722866530,12998.134815459991,97.66774001999875,53480.0361204 2024-08-05,14:02:12.000,218,10974780,12805,0,1722866531,12998.09439759999,97.6747891499981,53480.029133280004 2024-08-05,14:02:13.000,218,10974774,13085,0,1722866532,12998.06071605,97.70298567000282,53479.95926208 2024-08-05,14:02:14.000,218,10974784,12645,0,1722866533,12998.00008926,97.74528044999897,53480.01515904 2024-08-05,14:02:15.000,218,10974789,13045,0,1722866534,12998.00008926,97.7875752300024,53480.00817192 2024-08-05,14:02:16.000,218,10974797,12845,0,1722866535,12997.946198779995,97.79462436000176,53479.99419768 2024-08-05,14:02:17.000,218,10974770,13005,0,1722866536,12997.85862675,97.90741043999878,53480.04310752001 2024-08-05,14:02:18.000,218,10974804,12765,0,1722866537,12997.83168150999,97.90741043999878,53480.078043120004 2024-08-05,14:02:19.000,218,10974794,13005,0,1722866538,12997.81820889,97.92855783000414,53480.05708176 2024-08-05,14:02:20.000,218,10974808,13005,0,1722866539,12997.81147257999,97.99904912999773,53480.08503024 2024-08-05,14:02:21.000,218,10974799,12965,0,1722866540,12997.83168150999,98.02019652000308,53480.11297872 2024-08-05,14:02:22.000,218,10974797,12765,0,1722866541,12997.81147257999,98.05544216999988,53480.099004480006 2024-08-05,14:02:23.000,218,10974791,12685,0,1722866542,12997.83168150999,98.11888434000139,53480.12695296 2024-08-05,14:02:24.000,218,10974803,12885,0,1722866543,12997.83841782,98.17527738000354,53480.06406888 2024-08-05,14:02:25.000,218,10974789,12725,0,1722866544,12997.85189043999,98.18937564000225,53480.099004480006 2024-08-05,14:02:26.000,218,10974769,12725,0,1722866545,12997.89230829999,98.2810143300012,53480.147914320005 2024-08-05,14:02:27.000,218,10974775,12765,0,1722866546,12997.93272615999,98.39380040999822,53480.099004480006 2024-08-05,14:02:28.000,218,10974837,12885,0,1722866547,12997.986616639995,98.43609519000165,53480.11297872 2024-08-05,14:02:29.000,218,10974809,12765,0,1722866548,12998.02029819,98.49953736000316,53480.12695296 2024-08-05,14:02:30.000,218,10974785,13045,0,1722866549,12998.047243429995,98.56297953000467,53480.11297872 2024-08-05,14:02:31.000,218,10974809,12885,0,1722866550,12998.07418866999,98.65461822000361,53480.1059916 2024-08-05,14:02:32.000,218,10974810,12765,0,1722866551,12998.09439759999,98.70396212999913,53480.08503024 2024-08-05,14:02:33.000,218,10974839,13045,0,1722866552,12998.11460652999,98.75330604000192,53480.11996584001 2024-08-05,14:02:34.000,218,10974809,12885,0,1722866553,12998.188705939996,98.78150255999935,53480.147914320005 2024-08-05,14:02:35.000,218,10974833,12965,0,1722866554,12998.256069039991,98.79560081999807,53480.196824160004 2024-08-05,14:02:36.000,218,10974804,12805,0,1722866555,12998.289750589996,98.80969908000407,53480.25272112 2024-08-05,14:02:37.000,218,10974787,12925,0,1722866556,12998.350377379997,98.8378956000015,53480.196824160004 2024-08-05,14:02:38.000,218,10974766,12805,0,1722866557,12998.404267860002,98.82379734000278,53480.18284992 2024-08-05,14:02:39.000,218,10974811,12805,0,1722866558,12998.437949409992,98.84494473000086,53480.22477264 2024-08-05,14:02:40.000,218,10974798,13045,0,1722866559,12998.464894650002,98.85904298999958,53480.25272112 2024-08-05,14:02:41.000,218,10974818,12645,0,1722866560,12998.485103580002,98.92248516000109,53480.25272112 2024-08-05,14:02:42.000,218,10974779,12925,0,1722866561,12998.525521440002,98.96477994000452,53480.30163096 2024-08-05,14:02:43.000,218,10974819,12725,0,1722866562,12998.505312510002,99.02822210999875,53480.29464384 2024-08-05,14:02:44.000,218,10974782,13045,0,1722866563,12998.498576199992,99.04232037000475,53480.2806696 2024-08-05,14:02:45.000,218,10974843,13165,0,1722866564,12998.458158339992,99.14805732000241,53480.315605200005 2024-08-05,14:02:46.000,218,10974765,12925,0,1722866565,12998.424476790002,99.21854862000328,53480.3505408 2024-08-05,14:02:47.000,218,10974796,12805,0,1722866566,12998.377322619992,99.24674514000071,53480.32957944 2024-08-05,14:02:48.000,218,10974804,12805,0,1722866567,12998.357113689992,99.30313818000286,53480.39945064 2024-08-05,14:02:49.000,218,10974808,12525,0,1722866568,12998.316695829992,99.30313818000286,53480.40643776001 2024-08-05,14:02:50.000,218,10974809,12885,0,1722866569,12998.208914869996,99.32428557000094,53480.37150216 2024-08-05,14:02:51.000,218,10974827,12805,0,1722866570,12998.195442249991,99.3947768700018,53480.46233472 2024-08-05,14:02:52.000,218,10974843,13045,0,1722866571,12998.107870219996,99.3947768700018,53480.46233472 2024-08-05,14:02:53.000,218,10974802,12885,0,1722866572,12998.01356187999,99.4441207800046,53480.44836048 2024-08-05,14:02:54.000,218,10974792,12885,0,1722866573,12997.99335294999,99.43707164999796,53480.46233472 2024-08-05,14:02:55.000,218,10974832,12925,0,1722866574,12997.905780919995,99.48641556000075,53480.4902832 2024-08-05,14:02:56.000,218,10974843,12685,0,1722866575,12997.85862675,99.49346469000011,53480.483296080005 2024-08-05,14:02:57.000,218,10974816,12765,0,1722866576,12997.79799996,99.51461207999819,53480.50425744001 2024-08-05,14:02:58.000,218,10974802,12925,0,1722866577,12997.703691619994,99.48641556000075,53480.52521880001 2024-08-05,14:02:59.000,218,10974805,13005,0,1722866578,12997.616119589999,99.50756294999883,53480.47630896001 2024-08-05,14:03:00.000,218,10974782,13005,0,1722866579,12997.474657079998,99.50756294999883,53480.39945064 2024-08-05,14:03:01.000,218,10974802,12805,0,1722866580,12997.393821359998,99.49346469000011,53480.483296080005 2024-08-05,14:03:02.000,218,10974819,12885,0,1722866581,12997.286040400002,99.49346469000011,53480.49727032 2024-08-05,14:03:03.000,218,10974804,12605,0,1722866582,12997.205204680002,99.47936643000139,53480.46932184 2024-08-05,14:03:04.000,218,10974837,12885,0,1722866583,12997.131105269997,99.46526817000267,53480.434386240006 2024-08-05,14:03:05.000,218,10974798,12565,0,1722866584,12997.083951100001,99.4300225199986,53480.44137336 2024-08-05,14:03:06.000,218,10974808,12885,0,1722866585,12997.043533240001,99.38772774000245,53480.42739912001 2024-08-05,14:03:07.000,218,10974853,12605,0,1722866586,12996.976170139991,99.38772774000245,53480.420412 2024-08-05,14:03:08.000,218,10974854,12725,0,1722866587,12996.96269752,99.38772774000245,53480.413424880004 2024-08-05,14:03:09.000,218,10974802,12765,0,1722866588,12996.84144394,99.35953121999773,53480.420412 2024-08-05,14:03:10.000,218,10974820,12925,0,1722866589,12996.78081715,99.38772774000245,53480.385476400006 2024-08-05,14:03:11.000,218,10974824,12725,0,1722866590,12996.75387190999,99.35953121999773,53480.39246352 2024-08-05,14:03:12.000,218,10974785,13285,0,1722866591,12996.71345404999,99.36658035000437,53480.32259232 2024-08-05,14:03:13.000,218,10974801,12845,0,1722866592,12996.71345404999,99.41592425999988,53480.39246352 2024-08-05,14:03:14.000,218,10974814,12685,0,1722866593,12996.666299879995,99.41592425999988,53480.34355368 2024-08-05,14:03:15.000,218,10974792,12965,0,1722866594,12996.59220046999,99.47936643000139,53480.37150216 2024-08-05,14:03:16.000,218,10974862,12645,0,1722866595,12996.524837369994,99.50756294999883,53480.37150216 2024-08-05,14:03:17.000,218,10974797,13045,0,1722866596,12996.437265339999,99.53575947000354,53480.35752792001 2024-08-05,14:03:18.000,218,10974799,12725,0,1722866597,12996.336220689998,99.57100512000034,53480.30861808001 2024-08-05,14:03:19.000,218,10974820,12805,0,1722866598,12996.221703419993,99.5780542499997,53480.2806696 2024-08-05,14:03:20.000,218,10974820,12645,0,1722866599,12996.080240909992,99.61329990000377,53480.18983704001 2024-08-05,14:03:21.000,218,10974844,12725,0,1722866600,12996.039823049992,99.62739816000249,53480.266695360006 2024-08-05,14:03:22.000,218,10974805,12765,0,1722866601,12995.911833159997,99.66969293999864,53480.18284992 2024-08-05,14:03:23.000,218,10974808,12685,0,1722866602,12995.830997439996,99.59920163999777,53480.16887568001 2024-08-05,14:03:24.000,218,10974800,12765,0,1722866603,12995.777106959991,99.59920163999777,53480.16188856 2024-08-05,14:03:25.000,218,10974793,13005,0,1722866604,12995.709743859996,99.53575947000354,53480.12695296 2024-08-05,14:03:26.000,218,10974800,12925,0,1722866605,12995.649117069996,99.46526817000267,53480.029133280004 2024-08-05,14:03:27.000,218,10974804,12845,0,1722866606,12995.716480169991,99.4300225199986,53479.99419768 2024-08-05,14:03:28.000,218,10974841,12605,0,1722866607,12995.709743859996,99.2960890500035,53479.94528784 2024-08-05,14:03:29.000,218,10974778,12645,0,1722866608,12995.804052200001,99.21149949000392,53479.910352240004 2024-08-05,14:03:30.000,218,10974845,13045,0,1722866609,12995.905096850001,99.07756602000154,53479.861442400004 2024-08-05,14:03:31.000,218,10974761,12645,0,1722866610,12996.093713529997,99.00002559000131,53479.910352240004 2024-08-05,14:03:32.000,218,10974842,12845,0,1722866611,12996.255384969998,98.88723951000429,53479.861442400004 2024-08-05,14:03:33.000,218,10974775,12885,0,1722866612,12996.423792719994,98.80969908000407,53479.84746816 2024-08-05,14:03:34.000,218,10974799,12925,0,1722866613,12996.625882019995,98.74625691000256,53479.8265068 2024-08-05,14:03:35.000,218,10974781,12965,0,1722866614,12996.787553459995,98.6264216999989,53479.83349392001 2024-08-05,14:03:36.000,218,10974790,12965,0,1722866615,12996.969433829996,98.60527431000082,53479.77759696 2024-08-05,14:03:37.000,218,10974840,12845,0,1722866616,12997.097423719992,98.56297953000467,53479.8265068 2024-08-05,14:03:38.000,218,10974805,13045,0,1722866617,12997.232149919997,98.57002866000403,53479.78458408001 2024-08-05,14:03:39.000,218,10974820,13045,0,1722866618,12997.272567779997,98.5911760500021,53479.742661360004 2024-08-05,14:03:40.000,218,10974789,12925,0,1722866619,12997.292776709997,98.6264216999989,53479.693751520004 2024-08-05,14:03:41.000,218,10974788,12765,0,1722866620,12997.286040400002,98.72510952000448,53479.80554544001 2024-08-05,14:03:42.000,218,10974756,12565,0,1722866621,12997.312985639997,98.8378956000015,53479.84048104 2024-08-05,14:03:43.000,218,10974807,12765,0,1722866622,12997.279304089992,98.99297646000196,53479.80554544001 2024-08-05,14:03:44.000,218,10974776,12725,0,1722866623,12997.238886229992,99.10576253999898,53479.75663560001 2024-08-05,14:03:45.000,218,10974839,12725,0,1722866624,12997.171523129997,99.24674514000071,53479.87541664001 2024-08-05,14:03:46.000,218,10974812,12925,0,1722866625,12997.063742170001,99.38772774000245,53479.8265068 2024-08-05,14:03:47.000,218,10974802,13085,0,1722866626,12996.976170139991,99.53575947000354,53479.861442400004 2024-08-05,14:03:48.000,218,10974786,12885,0,1722866627,12996.92227966,99.69788946000335,53479.84048104 2024-08-05,14:03:49.000,218,10974776,13045,0,1722866628,12996.83470762999,99.81772466999973,53479.84746816 2024-08-05,14:03:50.000,218,10974777,12885,0,1722866629,12996.807762389995,99.94460901000275,53479.812532560005 2024-08-05,14:03:51.000,218,10974766,12885,0,1722866630,12996.81449869999,100.04329683000105,53479.77060984 2024-08-05,14:03:52.000,218,10974776,12925,0,1722866631,12996.807762389995,100.13493552,53479.83349392001 2024-08-05,14:03:53.000,218,10974800,12845,0,1722866632,12996.8818618,100.2477216000043,53479.77759696 2024-08-05,14:03:54.000,218,10974793,12885,0,1722866633,12996.949224899996,100.31116376999853,53479.77759696 2024-08-05,14:03:55.000,218,10974771,12765,0,1722866634,12997.057005859991,100.36050768000132,53479.75663560001 2024-08-05,14:03:56.000,218,10974835,12805,0,1722866635,12997.191732059997,100.36755681000068,53479.73567424001 2024-08-05,14:03:57.000,218,10974756,12725,0,1722866636,12997.333194569997,100.40985159000411,53479.72868712 2024-08-05,14:03:58.000,218,10974814,12885,0,1722866637,12997.481393389993,100.45214637000026,53479.7217 2024-08-05,14:03:59.000,218,10974798,12965,0,1722866638,12997.670010069989,100.42394985000283,53479.67977728 2024-08-05,14:04:00.000,218,10974773,12445,0,1722866639,12997.85189043999,100.46624462999898,53479.72868712 2024-08-05,14:04:01.000,218,10974807,12845,0,1722866640,12998.04050712,100.48739202000434,53479.714712880006 2024-08-05,14:04:02.000,218,10974752,12845,0,1722866641,12998.215651179991,100.4944411500037,53479.68676440001 2024-08-05,14:04:03.000,218,10974803,12685,0,1722866642,12998.370586309997,100.4803428899977,53479.77060984 2024-08-05,14:04:04.000,218,10974774,12685,0,1722866643,12998.478367269992,100.52968680000049,53479.70073864 2024-08-05,14:04:05.000,218,10974768,12885,0,1722866644,12998.572675609998,100.55083418999857,53479.72868712 2024-08-05,14:04:06.000,218,10974780,12965,0,1722866645,12998.613093469998,100.54378505999921,53479.72868712 2024-08-05,14:04:07.000,218,10974803,12845,0,1722866646,12998.666983949988,100.62132548999944,53479.78458408001 2024-08-05,14:04:08.000,218,10974752,12805,0,1722866647,12998.660247639993,100.63542374999815,53479.75663560001 2024-08-05,14:04:09.000,218,10974784,12885,0,1722866648,12998.592884539998,100.6565711400035,53479.7915712 2024-08-05,14:04:10.000,218,10974809,12925,0,1722866649,12998.498576199992,100.66362027000287,53479.77759696 2024-08-05,14:04:11.000,218,10974781,12685,0,1722866650,12998.444685720002,100.70591504999902,53479.84746816 2024-08-05,14:04:12.000,218,10974751,12885,0,1722866651,12998.303223210001,100.72001330999774,53479.81951968 2024-08-05,14:04:13.000,218,10974770,12965,0,1722866652,12998.168497009996,100.74820983000245,53479.861442400004 2024-08-05,14:04:14.000,218,10974752,12725,0,1722866653,12998.10113391,100.77640634999989,53479.91733936 2024-08-05,14:04:15.000,218,10974775,12965,0,1722866654,12998.02029819,100.81165200000396,53479.882403760006 2024-08-05,14:04:16.000,218,10974774,12765,0,1722866655,12997.905780919995,100.78345547999925,53479.86842952 2024-08-05,14:04:17.000,218,10974771,12965,0,1722866656,12997.85862675,100.78345547999925,53479.83349392001 2024-08-05,14:04:18.000,218,10974765,12605,0,1722866657,12997.83841782,100.7905046099986,53479.8265068 2024-08-05,14:04:19.000,218,10974774,12885,0,1722866658,12997.79799996,100.71296417999838,53479.84746816 2024-08-05,14:04:20.000,218,10974751,13045,0,1722866659,12997.85862675,100.67066940000223,53479.812532560005 2024-08-05,14:04:21.000,218,10974779,13005,0,1722866660,12997.89904461,100.61427636000008,53479.79855832 2024-08-05,14:04:22.000,218,10974763,12645,0,1722866661,12997.97314401999,100.54378505999921,53479.78458408001 2024-08-05,14:04:23.000,218,10974777,12845,0,1722866662,12998.11460652999,100.47329375999834,53479.7915712 2024-08-05,14:04:24.000,218,10974804,13085,0,1722866663,12998.262805350001,100.3816550699994,53479.714712880006 2024-08-05,14:04:25.000,218,10974733,12765,0,1722866664,12998.357113689992,100.31821289999789,53479.74964848 2024-08-05,14:04:26.000,218,10974763,13005,0,1722866665,12998.505312510002,100.16313204000471,53479.714712880006 2024-08-05,14:04:27.000,218,10974770,12965,0,1722866666,12998.673720259998,100.07854247999785,53479.72868712 2024-08-05,14:04:28.000,218,10974751,12965,0,1722866667,12998.835391699999,99.97280553000019,53479.75663560001 2024-08-05,14:04:29.000,218,10974776,12645,0,1722866668,12999.003799449994,99.84592119000445,53479.742661360004 2024-08-05,14:04:30.000,218,10974777,12605,0,1722866669,12999.145261959995,99.73313511000015,53479.742661360004 2024-08-05,14:04:31.000,218,10974744,12765,0,1722866670,12999.266515539995,99.63444729000184,53479.80554544001 2024-08-05,14:04:32.000,218,10974804,12725,0,1722866671,12999.40124174,99.50756294999883,53479.7915712 2024-08-05,14:04:33.000,218,10974802,12805,0,1722866672,12999.549440559997,99.41592425999988,53479.80554544001 2024-08-05,14:04:34.000,218,10974747,13045,0,1722866673,12999.663957830002,99.26084339999943,53479.75663560001 2024-08-05,14:04:35.000,218,10974791,12965,0,1722866674,12999.825629270003,99.14805732000241,53479.77759696 2024-08-05,14:04:36.000,218,10974791,12565,0,1722866675,12999.933410229998,99.09166428000026,53479.78458408001 2024-08-05,14:04:37.000,218,10974767,13005,0,1722866676,13000.054663809999,99.04232037000475,53479.8265068 2024-08-05,14:04:38.000,218,10974749,12805,0,1722866677,13000.155708459999,98.90838690000237,53479.910352240004 2024-08-05,14:04:39.000,218,10974752,12805,0,1722866678,13000.16918107999,98.85199386000022,53479.95926208 2024-08-05,14:04:40.000,218,10974811,13085,0,1722866679,13000.22980786999,98.79560081999807,53479.980223440005 2024-08-05,14:04:41.000,218,10974739,12845,0,1722866680,13000.243280489995,98.8026499500047,53480.0361204 2024-08-05,14:04:42.000,218,10974807,12805,0,1722866681,13000.202862629994,98.78855168999871,53480.1059916 2024-08-05,14:04:43.000,218,10974774,12965,0,1722866682,13000.20959893999,98.75330604000192,53480.23175976 2024-08-05,14:04:44.000,218,10974800,12845,0,1722866683,13000.135499529999,98.76035517000128,53480.20381128 2024-08-05,14:04:45.000,218,10974767,12605,0,1722866684,13000.135499529999,98.81674821000342,53480.30861808001 2024-08-05,14:04:46.000,218,10974803,13005,0,1722866685,13000.068136429989,98.8378956000015,53480.30861808001 2024-08-05,14:04:47.000,218,10974769,12885,0,1722866686,13000.068136429989,98.85904298999958,53480.39246352 2024-08-05,14:04:48.000,218,10974787,12925,0,1722866687,13000.047927499989,98.92248516000109,53480.40643776001 2024-08-05,14:04:49.000,218,10974837,12525,0,1722866688,12999.980564399993,99.00707472000067,53480.44137336 2024-08-05,14:04:50.000,218,10974794,13125,0,1722866689,12999.953619159998,99.07051689000218,53480.420412 2024-08-05,14:04:51.000,218,10974777,12725,0,1722866690,12999.960355469993,99.17625383999984,53480.52521880001 2024-08-05,14:04:52.000,218,10974806,12765,0,1722866691,12999.987300709989,99.22559775000263,53480.56714152 2024-08-05,14:04:53.000,218,10974806,12685,0,1722866692,12999.973828089998,99.31018731000222,53480.64399984001 2024-08-05,14:04:54.000,218,10974776,12605,0,1722866693,12999.953619159998,99.45116991000396,53480.581115760004 2024-08-05,14:04:55.000,218,10974834,12765,0,1722866694,12999.967091779989,99.51461207999819,53480.63701272 2024-08-05,14:04:56.000,218,10974781,12965,0,1722866695,12999.946882849988,99.62034903000313,53480.67194832001 2024-08-05,14:04:57.000,218,10974822,12765,0,1722866696,12999.973828089998,99.65559467999992,53480.699896800004 2024-08-05,14:04:58.000,218,10974827,12925,0,1722866697,12999.980564399993,99.69788946000335,53480.67893544 2024-08-05,14:04:59.000,218,10974811,12685,0,1722866698,12999.987300709989,99.72608598000079,53480.7348324 2024-08-05,14:05:00.000,218,10974800,12845,0,1722866699,13000.027718569989,99.76838076000422,53480.74181952001 2024-08-05,14:05:01.000,218,10974780,12845,0,1722866700,13000.054663809999,99.75428249999823,53480.79072936001 2024-08-05,14:05:02.000,218,10974825,12805,0,1722866701,13000.061400119994,99.72608598000079,53480.78374224 2024-08-05,14:05:03.000,218,10974764,12965,0,1722866702,13000.101817979994,99.72608598000079,53480.84662632 2024-08-05,14:05:04.000,218,10974796,12685,0,1722866703,13000.142235839994,99.68379120000463,53480.86060056001 2024-08-05,14:05:05.000,218,10974796,12645,0,1722866704,13000.16918107999,99.690840330004,53480.86060056001 2024-08-05,14:05:06.000,218,10974775,13005,0,1722866705,13000.20959893999,99.62739816000249,53480.92348464 2024-08-05,14:05:07.000,218,10974819,12925,0,1722866706,13000.182653699994,99.53575947000354,53481.02829144001 2024-08-05,14:05:08.000,218,10974792,12805,0,1722866707,13000.162444769994,99.52166121000482,53481.0143172 2024-08-05,14:05:09.000,218,10974756,12845,0,1722866708,13000.16918107999,99.48641556000075,53481.07021416 2024-08-05,14:05:10.000,218,10974783,12605,0,1722866709,13000.135499529999,99.49346469000011,53481.09816264001 2024-08-05,14:05:11.000,218,10974806,12645,0,1722866710,13000.054663809999,99.46526817000267,53481.105149760006 2024-08-05,14:05:12.000,218,10974822,12605,0,1722866711,12999.980564399993,99.49346469000011,53481.154059600005 2024-08-05,14:05:13.000,218,10974798,12925,0,1722866712,12999.940146539993,99.54985773000226,53481.154059600005 2024-08-05,14:05:14.000,218,10974787,13005,0,1722866713,12999.852574509998,99.59920163999777,53481.17502096001 2024-08-05,14:05:15.000,218,10974819,12565,0,1722866714,12999.771738789997,99.59920163999777,53481.202969440004 2024-08-05,14:05:16.000,218,10974797,12965,0,1722866715,12999.630276279997,99.63444729000184,53481.27982776 2024-08-05,14:05:17.000,218,10974766,12965,0,1722866716,12999.502286390001,99.65559467999992,53481.30078912 2024-08-05,14:05:18.000,218,10974749,12725,0,1722866717,12999.421450670001,99.72608598000079,53481.251879280004 2024-08-05,14:05:19.000,218,10974758,12845,0,1722866718,12999.205888749995,99.75428249999823,53481.2588664 2024-08-05,14:05:20.000,218,10974762,12965,0,1722866719,12999.024008379994,99.8247737999991,53481.33572472 2024-08-05,14:05:21.000,218,10974794,13045,0,1722866720,12998.815182769999,99.86706858000252,53481.3287376 2024-08-05,14:05:22.000,218,10974820,12965,0,1722866721,12998.613093469998,99.87411771000188,53481.38463456001 2024-08-05,14:05:23.000,218,10974783,13125,0,1722866722,12998.390795239997,99.95165814000211,53481.370660320004 2024-08-05,14:05:24.000,218,10974786,12925,0,1722866723,12998.249332729996,99.97280553000019,53481.321750480005 2024-08-05,14:05:25.000,218,10974839,12605,0,1722866724,12998.05397973999,99.99395291999826,53481.28681488 2024-08-05,14:05:26.000,218,10974771,12565,0,1722866725,12997.845154129995,100.0010020500049,53481.33572472 2024-08-05,14:05:27.000,218,10974795,12765,0,1722866726,12997.683482689994,99.97985465999955,53481.33572472 2024-08-05,14:05:28.000,218,10974819,12805,0,1722866727,12997.542020179993,100.0010020500049,53481.29380200001 2024-08-05,14:05:29.000,218,10974848,13005,0,1722866728,12997.427502909988,99.94460901000275,53481.272840640006 2024-08-05,14:05:30.000,218,10974768,12965,0,1722866729,12997.292776709997,99.89526509999996,53481.19598232001 2024-08-05,14:05:31.000,218,10974796,13045,0,1722866730,12997.252358849997,99.81067554000037,53481.16104672 2024-08-05,14:05:32.000,218,10974803,13165,0,1722866731,12997.178259439992,99.69788946000335,53481.16104672 2024-08-05,14:05:33.000,218,10974769,12925,0,1722866732,12997.191732059997,99.59920163999777,53481.04226568 2024-08-05,14:05:34.000,218,10974783,12765,0,1722866733,12997.232149919997,99.52166121000482,53481.07021416 2024-08-05,14:05:35.000,218,10974803,12605,0,1722866734,12997.279304089992,99.45116991000396,53481.07021416 2024-08-05,14:05:36.000,218,10974744,12645,0,1722866735,12997.292776709997,99.43707164999796,53481.084188400004 2024-08-05,14:05:37.000,218,10974812,13005,0,1722866736,12997.353403499998,99.38067861000309,53481.02130432 2024-08-05,14:05:38.000,218,10974800,12885,0,1722866737,12997.414030289998,99.38772774000245,53481.00034296 2024-08-05,14:05:39.000,218,10974789,13085,0,1722866738,12997.467920769988,99.35953121999773,53480.986368720005 2024-08-05,14:05:40.000,218,10974810,12605,0,1722866739,12997.508338629988,99.3947768700018,53480.937458880006 2024-08-05,14:05:41.000,218,10974840,12685,0,1722866740,12997.488129699988,99.46526817000267,53481.02829144001 2024-08-05,14:05:42.000,218,10974839,12605,0,1722866741,12997.447711839988,99.48641556000075,53481.035278560004 2024-08-05,14:05:43.000,218,10974788,12925,0,1722866742,12997.407293980003,99.52871034000418,53481.02130432 2024-08-05,14:05:44.000,218,10974818,13365,0,1722866743,12997.326458260002,99.57100512000034,53481.00733008001 2024-08-05,14:05:45.000,218,10974792,12845,0,1722866744,12997.178259439992,99.6414964200012,53481.02130432 2024-08-05,14:05:46.000,218,10974829,12805,0,1722866745,12997.097423719992,99.64854555000056,53481.02829144001 2024-08-05,14:05:47.000,218,10974798,12725,0,1722866746,12996.98290645,99.68379120000463,53481.04925280001 2024-08-05,14:05:48.000,218,10974818,13045,0,1722866747,12996.827971319995,99.690840330004,53480.97239448 2024-08-05,14:05:49.000,218,10974825,13125,0,1722866748,12996.65282725999,99.66969293999864,53480.95143312 2024-08-05,14:05:50.000,218,10974789,12765,0,1722866749,12996.47094688999,99.68379120000463,53480.95842024001 2024-08-05,14:05:51.000,218,10974817,12925,0,1722866750,12996.336220689998,99.6414964200012,53480.96540736 2024-08-05,14:05:52.000,218,10974834,12805,0,1722866751,12996.221703419993,99.6414964200012,53480.944446 2024-08-05,14:05:53.000,218,10974788,12805,0,1722866752,12996.086977220002,99.54985773000226,53480.90951040001 2024-08-05,14:05:54.000,218,10974779,12765,0,1722866753,12995.965723640002,99.54985773000226,53480.8745748 2024-08-05,14:05:55.000,218,10974850,12725,0,1722866754,12995.857942679992,99.47231730000203,53480.79771648 2024-08-05,14:05:56.000,218,10974789,13045,0,1722866755,12995.74342541,99.45821904000331,53480.75579376 2024-08-05,14:05:57.000,218,10974798,12765,0,1722866756,12995.649117069996,99.43707164999796,53480.78374224 2024-08-05,14:05:58.000,218,10974811,12605,0,1722866757,12995.56154504,99.4441207800046,53480.67194832001 2024-08-05,14:05:59.000,218,10974787,12845,0,1722866758,12995.46050039,99.40182600000117,53480.67893544 2024-08-05,14:06:00.000,218,10974790,12965,0,1722866759,12995.33251049999,99.47231730000203,53480.62303848001 2024-08-05,14:06:01.000,218,10974832,12885,0,1722866760,12995.231465849989,99.51461207999819,53480.5601544 2024-08-05,14:06:02.000,218,10974798,12885,0,1722866761,12995.170839059989,99.52871034000418,53480.53919304 2024-08-05,14:06:03.000,218,10974795,13045,0,1722866762,12995.069794409988,99.53575947000354,53480.49727032 2024-08-05,14:06:04.000,218,10974797,13005,0,1722866763,12995.002431309993,99.53575947000354,53480.420412 2024-08-05,14:06:05.000,218,10974834,13005,0,1722866764,12995.015903929998,99.50051381999947,53480.40643776001 2024-08-05,14:06:06.000,218,10974773,12805,0,1722866765,12994.928331900002,99.55690686000162,53480.29464384 2024-08-05,14:06:07.000,218,10974776,12845,0,1722866766,12994.894650349997,99.5428086000029,53480.315605200005 2024-08-05,14:06:08.000,218,10974858,12765,0,1722866767,12994.867705110002,99.5428086000029,53480.29464384 2024-08-05,14:06:09.000,218,10974827,12805,0,1722866768,12994.874441419997,99.51461207999819,53480.266695360006 2024-08-05,14:06:10.000,218,10974813,12845,0,1722866769,12994.894650349997,99.50051381999947,53480.20381128 2024-08-05,14:06:11.000,218,10974872,12965,0,1722866770,12994.988958690003,99.50051381999947,53480.217785520006 2024-08-05,14:06:12.000,218,10974801,12605,0,1722866771,12995.049585479988,99.43707164999796,53480.14092720001 2024-08-05,14:06:13.000,218,10974746,12965,0,1722866772,12995.096739649998,99.42297338999924,53480.1059916 2024-08-05,14:06:14.000,218,10974808,12805,0,1722866773,12995.150630129989,99.41592425999988,53480.08503024 2024-08-05,14:06:15.000,218,10974772,12725,0,1722866774,12995.204520609994,99.4441207800046,53480.078043120004 2024-08-05,14:06:16.000,218,10974778,12805,0,1722866775,12995.27188370999,99.48641556000075,53480.02214616001 2024-08-05,14:06:17.000,218,10974840,13205,0,1722866776,12995.33924681,99.52166121000482,53480.029133280004 2024-08-05,14:06:18.000,218,10974784,13005,0,1722866777,12995.37966467,99.57100512000034,53479.98721056 2024-08-05,14:06:19.000,218,10974825,12685,0,1722866778,12995.43355514999,99.66264380999928,53480.00817192 2024-08-05,14:06:20.000,218,10974772,12725,0,1722866779,12995.42008253,99.7895281500023,53479.95227496001 2024-08-05,14:06:21.000,218,10974793,12765,0,1722866780,12995.467236699995,99.91641248999804,53479.980223440005 2024-08-05,14:06:22.000,218,10974801,12965,0,1722866781,12995.43355514999,100.06444421999913,53479.980223440005 2024-08-05,14:06:23.000,218,10974792,12685,0,1722866782,12995.37292835999,100.21247595000023,53480.00817192 2024-08-05,14:06:24.000,218,10974814,13125,0,1722866783,12995.305565259994,100.40280246000475,53479.95227496001 2024-08-05,14:06:25.000,218,10974833,12965,0,1722866784,12995.191047989989,100.55788331999793,53479.91733936 2024-08-05,14:06:26.000,218,10974735,12805,0,1722866785,12995.123684889993,100.75525896000181,53479.896378 2024-08-05,14:06:27.000,218,10974812,13005,0,1722866786,12994.928331900002,100.91738895000162,53479.87541664001 2024-08-05,14:06:28.000,218,10974804,12765,0,1722866787,12994.766660460002,101.13591198000358,53479.87541664001 2024-08-05,14:06:29.000,218,10974802,12605,0,1722866788,12994.557834849991,101.31918936000147,53479.882403760006 2024-08-05,14:06:30.000,218,10974763,12925,0,1722866789,12994.38269079,101.52361413000472,53479.7915712 2024-08-05,14:06:31.000,218,10974806,13205,0,1722866790,12994.23449196999,101.7068915100026,53479.79855832 2024-08-05,14:06:32.000,218,10974840,12765,0,1722866791,12994.039138979999,101.81262846000027,53479.7217 2024-08-05,14:06:33.000,218,10974840,12685,0,1722866792,12993.938094329998,101.94656193000264,53479.73567424001 2024-08-05,14:06:34.000,218,10974776,12525,0,1722866793,12993.803368129993,102.10869192000246,53479.62388032 2024-08-05,14:06:35.000,218,10974854,12725,0,1722866794,12993.742741339993,102.12983931000053,53479.61689320001 2024-08-05,14:06:36.000,218,10974810,12925,0,1722866795,12993.688850860002,102.19328148000204,53479.55400912 2024-08-05,14:06:37.000,218,10974796,12805,0,1722866796,12993.634960379997,102.17213409000396,53479.46317656 2024-08-05,14:06:38.000,218,10974797,12565,0,1722866797,12993.682114549993,102.17213409000396,53479.42125384001 2024-08-05,14:06:39.000,218,10974839,13085,0,1722866798,12993.695587169997,102.15098669999861,53479.37234400001 2024-08-05,14:06:40.000,218,10974844,13125,0,1722866799,12993.776422889998,102.07344626999839,53479.309459920005 2024-08-05,14:06:41.000,218,10974826,12605,0,1722866800,12993.904412779993,101.9888567099988,53479.239588720004 2024-08-05,14:06:42.000,218,10974802,13005,0,1722866801,12994.059347909999,101.91836540999793,53479.16971752 2024-08-05,14:06:43.000,218,10974795,12525,0,1722866802,12994.288382449995,101.79853020000155,53479.197666 2024-08-05,14:06:44.000,218,10974807,12725,0,1722866803,12994.510680679996,101.72803890000068,53479.1277948 2024-08-05,14:06:45.000,218,10974810,12925,0,1722866804,12994.712769979997,101.62935108000238,53479.1277948 2024-08-05,14:06:46.000,218,10974822,12765,0,1722866805,12994.955277139998,101.53771239000343,53479.07888496 2024-08-05,14:06:47.000,218,10974793,12925,0,1722866806,12995.238202159999,101.48836848000064,53479.11382056001 2024-08-05,14:06:48.000,218,10974825,12605,0,1722866807,12995.467236699995,101.46017196000321,53479.08587208001 2024-08-05,14:06:49.000,218,10974859,12605,0,1722866808,12995.66258969,101.43902456999785,53479.08587208001 2024-08-05,14:06:50.000,218,10974859,12765,0,1722866809,12995.824261130001,101.44607370000449,53479.06491072001 2024-08-05,14:06:51.000,218,10974843,13045,0,1722866810,12996.039823049992,101.46017196000321,53479.07888496 2024-08-05,14:06:52.000,218,10974835,12925,0,1722866811,12996.194758179998,101.50246673999936,53479.10683344 2024-08-05,14:06:53.000,218,10974792,12965,0,1722866812,12996.383374859994,101.61525282000366,53479.09984632 2024-08-05,14:06:54.000,218,10974786,12685,0,1722866813,12996.47094688999,101.7068915100026,53479.15574328 2024-08-05,14:06:55.000,218,10974820,13005,0,1722866814,12996.53830999,101.82672671999899,53479.18369176001 2024-08-05,14:06:56.000,218,10974788,13285,0,1722866815,12996.625882019995,101.953611060002,53479.11382056001 2024-08-05,14:06:57.000,218,10974842,12805,0,1722866816,12996.605673089995,102.11574105000182,53479.17670464 2024-08-05,14:06:58.000,218,10974775,12605,0,1722866817,12996.63935464,102.29196930000035,53479.25356296001 2024-08-05,14:06:59.000,218,10974868,12645,0,1722866818,12996.61240939999,102.43295190000208,53479.260550080005 2024-08-05,14:07:00.000,218,10974817,12685,0,1722866819,12996.55178260999,102.61622927999997,53479.25356296001 2024-08-05,14:07:01.000,218,10974847,13085,0,1722866820,12996.53830999,102.77131014000042,53479.28849856 2024-08-05,14:07:02.000,218,10974836,12765,0,1722866821,12996.55851892,102.92639100000088,53479.358369760004 2024-08-05,14:07:03.000,218,10974773,12685,0,1722866822,12996.53830999,103.07442273000197,53479.30247280001 2024-08-05,14:07:04.000,218,10974793,12725,0,1722866823,12996.57872785,103.24360185000114,53479.38631824 2024-08-05,14:07:05.000,218,10974793,12885,0,1722866824,12996.605673089995,103.32114228000137,53479.379331120006 2024-08-05,14:07:06.000,218,10974839,12805,0,1722866825,12996.63261832999,103.43392835999839,53479.37234400001 2024-08-05,14:07:07.000,218,10974806,12725,0,1722866826,12996.71345404999,103.44802662000438,53479.379331120006 2024-08-05,14:07:08.000,218,10974836,12925,0,1722866827,12996.85491655999,103.52556705000461,53479.41426672 2024-08-05,14:07:09.000,218,10974808,13005,0,1722866828,12996.96269752,103.54671444000269,53479.35138264001 2024-08-05,14:07:10.000,218,10974801,13045,0,1722866829,12997.151314199997,103.55376357000205,53479.40029248001 2024-08-05,14:07:11.000,218,10974831,13085,0,1722866830,12997.306249330002,103.53261618000397,53479.40029248001 2024-08-05,14:07:12.000,218,10974782,13045,0,1722866831,12997.420766599993,103.55376357000205,53479.3374084 2024-08-05,14:07:13.000,218,10974855,12765,0,1722866832,12997.602646969994,103.52556705000461,53479.379331120006 2024-08-05,14:07:14.000,218,10974831,12765,0,1722866833,12997.723900549994,103.46917401000246,53479.39330536 2024-08-05,14:07:15.000,218,10974832,12645,0,1722866834,12997.865363059995,103.44802662000438,53479.42125384001 2024-08-05,14:07:16.000,218,10974825,12925,0,1722866835,12997.9596714,103.41983009999967,53479.44920232001 2024-08-05,14:07:17.000,218,10974855,12725,0,1722866836,12998.03377080999,103.35638792999816,53479.46317656 2024-08-05,14:07:18.000,218,10974816,12605,0,1722866837,12998.11460652999,103.3493387999988,53479.51907352001 2024-08-05,14:07:19.000,218,10974839,12725,0,1722866838,12998.09439759999,103.3634370600048,53479.53304776 2024-08-05,14:07:20.000,218,10974815,12765,0,1722866839,12998.11460652999,103.3634370600048,53479.53304776 2024-08-05,14:07:21.000,218,10974786,13125,0,1722866840,12998.05397973999,103.3986827100016,53479.61689320001 2024-08-05,14:07:22.000,218,10974843,12925,0,1722866841,12998.02029819,103.3986827100016,53479.693751520004 2024-08-05,14:07:23.000,218,10974815,12885,0,1722866842,12997.986616639995,103.44802662000438,53479.67977728 2024-08-05,14:07:24.000,218,10974806,12885,0,1722866843,12997.845154129995,103.44097748999775,53479.75663560001 2024-08-05,14:07:25.000,218,10974857,12965,0,1722866844,12997.73063685999,103.47622314000182,53479.763622720006 2024-08-05,14:07:26.000,218,10974805,12765,0,1722866845,12997.542020179993,103.48327227000118,53479.77759696 2024-08-05,14:07:27.000,218,10974817,12925,0,1722866846,12997.333194569997,103.46917401000246,53479.83349392001 2024-08-05,14:07:28.000,218,10974764,12885,0,1722866847,12997.191732059997,103.49032140000054,53479.8265068 2024-08-05,14:07:29.000,218,10974789,12885,0,1722866848,12997.009851689996,103.49032140000054,53479.86842952 2024-08-05,14:07:30.000,218,10974719,12965,0,1722866849,12996.848180249995,103.4621248800031,53479.812532560005 2024-08-05,14:07:31.000,218,10974799,12965,0,1722866850,12996.69998143,103.44802662000438,53479.95926208 2024-08-05,14:07:32.000,218,10974760,12605,0,1722866851,12996.63935464,103.43392835999839,53479.910352240004 2024-08-05,14:07:33.000,218,10974784,13125,0,1722866852,12996.497892129999,103.38458445000288,53479.91733936 2024-08-05,14:07:34.000,218,10974775,12885,0,1722866853,12996.444001649994,103.33524054000009,53479.94528784 2024-08-05,14:07:35.000,218,10974803,12685,0,1722866854,12996.430529029989,103.29999489000329,53479.9662492 2024-08-05,14:07:36.000,218,10974801,12925,0,1722866855,12996.383374859994,103.23655272000178,53479.931313600006 2024-08-05,14:07:37.000,218,10974760,12965,0,1722866856,12996.396847479999,103.1519631600022,53479.95227496001 2024-08-05,14:07:38.000,218,10974763,12445,0,1722866857,12996.437265339999,103.07442273000197,53479.92432648001 2024-08-05,14:07:39.000,218,10974783,12525,0,1722866858,12996.524837369994,103.01098056000046,53479.90336512001 2024-08-05,14:07:40.000,218,10974736,12805,0,1722866859,12996.585464159994,102.91229274000216,53479.88939088 2024-08-05,14:07:41.000,218,10974740,12885,0,1722866860,12996.686508809995,102.7924575299985,53479.87541664001 2024-08-05,14:07:42.000,218,10974755,12725,0,1722866861,12996.848180249995,102.7572118800017,53479.84048104 2024-08-05,14:07:43.000,218,10974790,12765,0,1722866862,12996.96269752,102.68672058000084,53479.81951968 2024-08-05,14:07:44.000,218,10974812,12845,0,1722866863,12997.077214789992,102.6937697100002,53479.87541664001 2024-08-05,14:07:45.000,218,10974754,13205,0,1722866864,12997.218677299992,102.71491709999827,53479.896378 2024-08-05,14:07:46.000,218,10974838,12845,0,1722866865,12997.360139809993,102.7572118800017,53479.91733936 2024-08-05,14:07:47.000,218,10974809,12805,0,1722866866,12997.434239219998,102.77835926999978,53479.910352240004 2024-08-05,14:07:48.000,218,10974773,12765,0,1722866867,12997.528547559989,102.87704708999809,53479.87541664001 2024-08-05,14:07:49.000,218,10974806,12965,0,1722866868,12997.542020179993,102.93344013000024,53479.94528784 2024-08-05,14:07:50.000,218,10974775,12845,0,1722866869,12997.609383279989,103.0391770799979,53479.98721056 2024-08-05,14:07:51.000,218,10974743,12605,0,1722866870,12997.595910659998,103.1026192499994,53480.01515904 2024-08-05,14:07:52.000,218,10974771,13045,0,1722866871,12997.562229109993,103.18015967999963,53480.11297872 2024-08-05,14:07:53.000,218,10974768,12765,0,1722866872,12997.393821359998,103.26474923999922,53480.12695296 2024-08-05,14:07:54.000,218,10974801,12445,0,1722866873,12997.333194569997,103.30704402000265,53480.13394008 2024-08-05,14:07:55.000,218,10974733,12605,0,1722866874,12997.218677299992,103.33524054000009,53480.196824160004 2024-08-05,14:07:56.000,218,10974774,12765,0,1722866875,12997.050269549996,103.33524054000009,53480.23175976 2024-08-05,14:07:57.000,218,10974767,12525,0,1722866876,12996.915543349991,103.3493387999988,53480.25970824001 2024-08-05,14:07:58.000,218,10974774,13005,0,1722866877,12996.81449869999,103.32114228000137,53480.315605200005 2024-08-05,14:07:59.000,218,10974805,12765,0,1722866878,12996.67303618999,103.29999489000329,53480.37848928001 2024-08-05,14:08:00.000,218,10974816,13005,0,1722866879,12996.585464159994,103.27884749999794,53480.40643776001 2024-08-05,14:08:01.000,218,10974755,12685,0,1722866880,12996.524837369994,103.22950359000242,53480.420412 2024-08-05,14:08:02.000,218,10974775,12685,0,1722866881,12996.410320099989,103.14491403000284,53480.46233472 2024-08-05,14:08:03.000,218,10974819,12605,0,1722866882,12996.369902239989,103.1026192499994,53480.44137336 2024-08-05,14:08:04.000,218,10974748,13125,0,1722866883,12996.376638549998,103.03212794999854,53480.44836048 2024-08-05,14:08:05.000,218,10974788,12885,0,1722866884,12996.369902239989,102.97573491000367,53480.44836048 2024-08-05,14:08:06.000,218,10974748,12805,0,1722866885,12996.403583789994,102.86294882999937,53480.4902832 2024-08-05,14:08:07.000,218,10974752,12845,0,1722866886,12996.457474269999,102.81360492000385,53480.46233472 2024-08-05,14:08:08.000,218,10974750,13005,0,1722866887,12996.55851892,102.71491709999827,53480.483296080005 2024-08-05,14:08:09.000,218,10974769,12805,0,1722866888,12996.585464159994,102.64442580000468,53480.47630896001 2024-08-05,14:08:10.000,218,10974794,12725,0,1722866889,12996.686508809995,102.58098363000317,53480.4902832 2024-08-05,14:08:11.000,218,10974740,12765,0,1722866890,12996.807762389995,102.5457379799991,53480.51823168 2024-08-05,14:08:12.000,218,10974757,12885,0,1722866891,12996.92227966,102.45409929000016,53480.51823168 2024-08-05,14:08:13.000,218,10974809,13205,0,1722866892,12997.057005859991,102.411804510004,53480.532205920004 2024-08-05,14:08:14.000,218,10974773,12965,0,1722866893,12997.097423719992,102.41885364000336,53480.51124456 2024-08-05,14:08:15.000,218,10974778,12965,0,1722866894,12997.225413610002,102.36950973000057,53480.53919304 2024-08-05,14:08:16.000,218,10974789,12885,0,1722866895,12997.299513019992,102.411804510004,53480.54618016001 2024-08-05,14:08:17.000,218,10974729,12925,0,1722866896,12997.353403499998,102.44000103000144,53480.58810288 2024-08-05,14:08:18.000,218,10974808,12925,0,1722866897,12997.407293980003,102.411804510004,53480.602077120006 2024-08-05,14:08:19.000,218,10974776,12845,0,1722866898,12997.414030289998,102.42590277000272,53480.62303848001 2024-08-05,14:08:20.000,218,10974780,12805,0,1722866899,12997.427502909988,102.44000103000144,53480.581115760004 2024-08-05,14:08:21.000,218,10974798,12925,0,1722866900,12997.380348739993,102.411804510004,53480.61605136 2024-08-05,14:08:22.000,218,10974787,12765,0,1722866901,12997.360139809993,102.411804510004,53480.650986960005 2024-08-05,14:08:23.000,218,10974727,12885,0,1722866902,12997.259095159992,102.40475538000464,53480.650986960005 2024-08-05,14:08:24.000,218,10974836,12565,0,1722866903,12997.225413610002,102.42590277000272,53480.67194832001 2024-08-05,14:08:25.000,218,10974787,12485,0,1722866904,12997.205204680002,102.37655885999993,53480.65797408 2024-08-05,14:08:26.000,218,10974765,12805,0,1722866905,12997.184995750002,102.36246060000121,53480.67194832001 2024-08-05,14:08:27.000,218,10974780,12765,0,1722866906,12997.070478479996,102.35541147000185,53480.67893544 2024-08-05,14:08:28.000,218,10974800,12885,0,1722866907,12997.009851689996,102.3483623400025,53480.650986960005 2024-08-05,14:08:29.000,218,10974806,13005,0,1722866908,12996.969433829996,102.34131321000314,53480.70688392 2024-08-05,14:08:30.000,218,10974776,12685,0,1722866909,12996.888598109996,102.2990184299997,53480.6649612 2024-08-05,14:08:31.000,218,10974779,12685,0,1722866910,12996.807762389995,102.2990184299997,53480.64399984001 2024-08-05,14:08:32.000,218,10974803,12605,0,1722866911,12996.747135599995,102.30606755999906,53480.65797408 2024-08-05,14:08:33.000,218,10974825,12605,0,1722866912,12996.73366297999,102.27787104000163,53480.67194832001 2024-08-05,14:08:34.000,218,10974832,12965,0,1722866913,12996.65956357,102.30606755999906,53480.65797408 2024-08-05,14:08:35.000,218,10974814,12765,0,1722866914,12996.61240939999,102.32721495000442,53480.65797408 2024-08-05,14:08:36.000,218,10974817,12805,0,1722866915,12996.51136474999,102.36246060000121,53480.6649612 2024-08-05,14:08:37.000,218,10974810,12685,0,1722866916,12996.450737959989,102.4470501600008,53480.70688392 2024-08-05,14:08:38.000,218,10974783,12965,0,1722866917,12996.356429619998,102.45409929000016,53480.62303848001 2024-08-05,14:08:39.000,218,10974750,12685,0,1722866918,12996.316011759998,102.5457379799991,53480.581115760004 2024-08-05,14:08:40.000,218,10974806,12765,0,1722866919,12996.181285559993,102.55278710999846,53480.50425744001 2024-08-05,14:08:41.000,218,10974785,13005,0,1722866920,12996.167812940002,102.60213102000125,53480.483296080005 2024-08-05,14:08:42.000,218,10974807,12805,0,1722866921,12996.154340319998,102.6585240600034,53480.49727032 2024-08-05,14:08:43.000,218,10974738,13125,0,1722866922,12996.080240909992,102.71491709999827,53480.47630896001 2024-08-05,14:08:44.000,218,10974831,12605,0,1722866923,12996.066768290002,102.77131014000042,53480.44137336 2024-08-05,14:08:45.000,218,10974813,12925,0,1722866924,12996.060031979992,102.83475231000193,53480.40643776001 2024-08-05,14:08:46.000,218,10974781,13165,0,1722866925,12996.100449839993,102.86294882999937,53480.420412 2024-08-05,14:08:47.000,218,10974814,12605,0,1722866926,12996.086977220002,102.89114535000408,53480.364515040004 2024-08-05,14:08:48.000,218,10974835,12885,0,1722866927,12996.073504599997,102.9052436100028,53480.3505408 2024-08-05,14:08:49.000,218,10974784,12965,0,1722866928,12996.161076629993,102.92639100000088,53480.29464384 2024-08-05,14:08:50.000,218,10974816,12845,0,1722866929,12996.188021870003,102.91934187000152,53480.30861808001 2024-08-05,14:08:51.000,218,10974837,13285,0,1722866930,12996.255384969998,102.9052436100028,53480.27368248 2024-08-05,14:08:52.000,218,10974770,13085,0,1722866931,12996.262121279993,102.86999795999873,53480.266695360006 2024-08-05,14:08:53.000,218,10974790,12845,0,1722866932,12996.282330209993,102.83475231000193,53480.27368248 2024-08-05,14:08:54.000,218,10974746,12805,0,1722866933,12996.390111169989,102.77131014000042,53480.245734000004 2024-08-05,14:08:55.000,218,10974857,12765,0,1722866934,12996.477683199999,102.7572118800017,53480.23874688001 2024-08-05,14:08:56.000,218,10974761,12925,0,1722866935,12996.53157367999,102.76426101000106,53480.266695360006 2024-08-05,14:08:57.000,218,10974811,13045,0,1722866936,12996.53830999,102.7572118800017,53480.25970824001 2024-08-05,14:08:58.000,218,10974803,12725,0,1722866937,12996.518101059999,102.76426101000106,53480.23175976 2024-08-05,14:08:59.000,218,10974781,12965,0,1722866938,12996.55178260999,102.8065557900045,53480.18983704001 2024-08-05,14:09:00.000,218,10974813,12925,0,1722866939,12996.53157367999,102.83475231000193,53480.1059916 2024-08-05,14:09:01.000,218,10974795,12965,0,1722866940,12996.457474269999,102.84885057000065,53480.16887568001 2024-08-05,14:09:02.000,218,10974760,12925,0,1722866941,12996.403583789994,102.87704708999809,53480.22477264 2024-08-05,14:09:03.000,218,10974775,12645,0,1722866942,12996.383374859994,102.88409622000472,53480.23874688001 2024-08-05,14:09:04.000,218,10974840,12685,0,1722866943,12996.275593899998,102.93344013000024,53480.147914320005 2024-08-05,14:09:05.000,218,10974780,12565,0,1722866944,12996.241912349993,102.96868578000431,53480.15490144 2024-08-05,14:09:06.000,218,10974740,12885,0,1722866945,12996.194758179998,102.99688230000174,53480.196824160004 2024-08-05,14:09:07.000,218,10974770,12965,0,1722866946,12996.100449839993,103.0391770799979,53480.18284992 2024-08-05,14:09:08.000,218,10974774,12805,0,1722866947,12995.979196259992,103.1026192499994,53480.16887568001 2024-08-05,14:09:09.000,218,10974796,12965,0,1722866948,12995.898360539992,103.14491403000284,53480.15490144 2024-08-05,14:09:10.000,218,10974804,12805,0,1722866949,12995.837733749991,103.18015967999963,53480.11996584001 2024-08-05,14:09:11.000,218,10974807,13045,0,1722866950,12995.790579579996,103.20130706999771,53480.1059916 2024-08-05,14:09:12.000,218,10974784,13045,0,1722866951,12995.709743859996,103.22950359000242,53480.078043120004 2024-08-05,14:09:13.000,218,10974835,12605,0,1722866952,12995.66258969,103.2154053300037,53480.09201736001 2024-08-05,14:09:14.000,218,10974782,12965,0,1722866953,12995.6019629,103.20130706999771,53479.98721056 2024-08-05,14:09:15.000,218,10974797,12685,0,1722866954,12995.51439086999,103.15901229000156,53479.98721056 2024-08-05,14:09:16.000,218,10974777,12925,0,1722866955,12995.467236699995,103.14491403000284,53479.931313600006 2024-08-05,14:09:17.000,218,10974796,13125,0,1722866956,12995.45376407999,103.08147186000133,53479.93830072 2024-08-05,14:09:18.000,218,10974798,12845,0,1722866957,12995.47397300999,103.05327534000389,53479.882403760006 2024-08-05,14:09:19.000,218,10974828,12845,0,1722866958,12995.47397300999,103.02507881999918,53479.8265068 2024-08-05,14:09:20.000,218,10974774,13165,0,1722866959,12995.467236699995,102.94753838999895,53479.74964848 2024-08-05,14:09:21.000,218,10974787,12805,0,1722866960,12995.51439086999,102.91229274000216,53479.72868712 2024-08-05,14:09:22.000,218,10974771,12565,0,1722866961,12995.53459979999,102.85589970000001,53479.70772576001 2024-08-05,14:09:23.000,218,10974794,12925,0,1722866962,12995.58175397,102.84180144000129,53479.644841680005 2024-08-05,14:09:24.000,218,10974854,12365,0,1722866963,12995.59522658999,102.7572118800017,53479.65881592 2024-08-05,14:09:25.000,218,10974855,12965,0,1722866964,12995.61543551999,102.71491709999827,53479.55400912 2024-08-05,14:09:26.000,218,10974799,12805,0,1722866965,12995.66258969,102.67967145000148,53479.547022000006 2024-08-05,14:09:27.000,218,10974827,13085,0,1722866966,12995.689534929996,102.65147493000404,53479.54003488001 2024-08-05,14:09:28.000,218,10974823,12805,0,1722866967,12995.65585337999,102.60918015000061,53479.45618944 2024-08-05,14:09:29.000,218,10974831,12605,0,1722866968,12995.70300755,102.5457379799991,53479.45618944 2024-08-05,14:09:30.000,218,10974839,12565,0,1722866969,12995.649117069996,102.51754146000167,53479.45618944 2024-08-05,14:09:31.000,218,10974810,12725,0,1722866970,12995.65585337999,102.46114841999952,53479.49112504 2024-08-05,14:09:32.000,218,10974837,12765,0,1722866971,12995.61543551999,102.411804510004,53479.42125384001 2024-08-05,14:09:33.000,218,10974794,12845,0,1722866972,12995.51439086999,102.39065711999865,53479.44920232001 2024-08-05,14:09:34.000,218,10974824,12525,0,1722866973,12995.467236699995,102.3483623400025,53479.45618944 2024-08-05,14:09:35.000,218,10974856,12925,0,1722866974,12995.42008253,102.33426408000378,53479.45618944 2024-08-05,14:09:36.000,218,10974816,12765,0,1722866975,12995.35271942999,102.34131321000314,53479.40029248001 2024-08-05,14:09:37.000,218,10974866,12805,0,1722866976,12995.278620019999,102.31311668999842,53479.29548568 2024-08-05,14:09:38.000,218,10974827,12725,0,1722866977,12995.238202159999,102.28492017000099,53479.407279600004 2024-08-05,14:09:39.000,218,10974841,13045,0,1722866978,12995.217993229999,102.27082191000227,53479.35138264001 2024-08-05,14:09:40.000,218,10974835,12725,0,1722866979,12995.157366439998,102.27787104000163,53479.309459920005 2024-08-05,14:09:41.000,218,10974794,12565,0,1722866980,12995.137157509998,102.20737974000076,53479.29548568 2024-08-05,14:09:42.000,218,10974783,12725,0,1722866981,12995.164102749994,102.22852712999884,53479.309459920005 2024-08-05,14:09:43.000,218,10974835,12965,0,1722866982,12995.177575369999,102.22147799999948,53479.2675372 2024-08-05,14:09:44.000,218,10974785,12725,0,1722866983,12995.204520609994,102.17918322000332,53479.2675372 2024-08-05,14:09:45.000,218,10974840,12965,0,1722866984,12995.25167477999,102.12983931000053,53479.197666 2024-08-05,14:09:46.000,218,10974811,12725,0,1722866985,12995.345983119994,102.11574105000182,53479.11382056001 2024-08-05,14:09:47.000,218,10974829,13005,0,1722866986,12995.50091825,102.11574105000182,53479.141769040005 2024-08-05,14:09:48.000,218,10974807,12725,0,1722866987,12995.6019629,102.03820062000159,53479.06491072001 2024-08-05,14:09:49.000,218,10974832,12965,0,1722866988,12995.777106959991,101.99590583999816,53479.02997512 2024-08-05,14:09:50.000,218,10974813,12725,0,1722866989,12995.992668879997,101.90426714999921,53479.02997512 2024-08-05,14:09:51.000,218,10974797,12805,0,1722866990,12996.120658769993,101.86902150000242,53479.022988000004 2024-08-05,14:09:52.000,218,10974760,12605,0,1722866991,12996.336220689998,101.76328455000476,53479.02997512 2024-08-05,14:09:53.000,218,10974825,12885,0,1722866992,12996.55851892,101.67164585999853,53479.043949360006 2024-08-05,14:09:54.000,218,10974806,12965,0,1722866993,12996.6797725,101.58000716999959,53479.05093648 2024-08-05,14:09:55.000,218,10974808,12725,0,1722866994,12996.81449869999,101.44607370000449,53479.03696224001 2024-08-05,14:09:56.000,218,10974774,13045,0,1722866995,12997.009851689996,101.37558240000362,53479.09984632 2024-08-05,14:09:57.000,218,10974797,12885,0,1722866996,12997.090687409996,101.31214023000211,53479.043949360006 2024-08-05,14:09:58.000,218,10974811,13285,0,1722866997,12997.178259439992,101.2486980600006,53479.05093648 2024-08-05,14:09:59.000,218,10974813,12925,0,1722866998,12997.265831470002,101.17115763000038,53479.10683344 2024-08-05,14:10:00.000,218,10974793,13005,0,1722866999,12997.292776709997,101.10066632999951,53479.13478192001 2024-08-05,14:10:01.000,218,10974812,12685,0,1722867000,12997.339930879993,101.10066632999951,53479.141769040005 2024-08-05,14:10:02.000,218,10974775,12805,0,1722867001,12997.339930879993,101.11476458999823,53479.17670464 2024-08-05,14:10:03.000,218,10974794,12965,0,1722867002,12997.306249330002,101.10771545999887,53479.239588720004 2024-08-05,14:10:04.000,218,10974795,12805,0,1722867003,12997.178259439992,101.09361720000015,53479.29548568 2024-08-05,14:10:05.000,218,10974797,12605,0,1722867004,12997.110896339997,101.11476458999823,53479.29548568 2024-08-05,14:10:06.000,218,10974830,12885,0,1722867005,12997.016587999991,101.11476458999823,53479.32343416 2024-08-05,14:10:07.000,218,10974757,12645,0,1722867006,12996.929015969996,101.13591198000358,53479.309459920005 2024-08-05,14:10:08.000,218,10974837,12685,0,1722867007,12996.848180249995,101.15705937000166,53479.34439552 2024-08-05,14:10:09.000,218,10974835,12445,0,1722867008,12996.767344529995,101.16410850000102,53479.3374084 2024-08-05,14:10:10.000,218,10974827,12485,0,1722867009,12996.686508809995,101.17115763000038,53479.40029248001 2024-08-05,14:10:11.000,218,10974752,12605,0,1722867010,12996.63261832999,101.19230501999846,53479.41426672 2024-08-05,14:10:12.000,218,10974775,12765,0,1722867011,12996.57872785,101.20640328000445,53479.407279600004 2024-08-05,14:10:13.000,218,10974814,12765,0,1722867012,12996.61914571,101.19935414999782,53479.407279600004 2024-08-05,14:10:14.000,218,10974783,13125,0,1722867013,12996.565255229994,101.22755067000253,53479.40029248001 2024-08-05,14:10:15.000,218,10974786,12725,0,1722867014,12996.57872785,101.20640328000445,53479.407279600004 2024-08-05,14:10:16.000,218,10974771,12885,0,1722867015,12996.59220046999,101.19935414999782,53479.4422152 2024-08-05,14:10:17.000,218,10974777,12885,0,1722867016,12996.605673089995,101.21345241000381,53479.4422152 2024-08-05,14:10:18.000,218,10974808,12925,0,1722867017,12996.686508809995,101.23459980000189,53479.41426672 2024-08-05,14:10:19.000,218,10974857,12685,0,1722867018,12996.726926669995,101.25574718999997,53479.39330536 2024-08-05,14:10:20.000,218,10974837,13245,0,1722867019,12996.73366297999,101.30509110000276,53479.358369760004 2024-08-05,14:10:21.000,218,10974781,12765,0,1722867020,12996.78081715,101.3614841400049,53479.34439552 2024-08-05,14:10:22.000,218,10974779,12845,0,1722867021,12996.78081715,101.41082805000042,53479.36535688 2024-08-05,14:10:23.000,218,10974878,12685,0,1722867022,12996.80102608,101.4319754399985,53479.39330536 2024-08-05,14:10:24.000,218,10974831,12925,0,1722867023,12996.72019036,101.52361413000472,53479.428240960005 2024-08-05,14:10:25.000,218,10974805,12845,0,1722867024,12996.65956357,101.59410542999831,53479.358369760004 2024-08-05,14:10:26.000,218,10974811,12845,0,1722867025,12996.55178260999,101.69984238000325,53479.428240960005 2024-08-05,14:10:27.000,218,10974778,12965,0,1722867026,12996.497892129999,101.75623541999812,53479.42125384001 2024-08-05,14:10:28.000,218,10974836,13125,0,1722867027,12996.383374859994,101.81262846000027,53479.4422152 2024-08-05,14:10:29.000,218,10974790,12605,0,1722867028,12996.282330209993,101.83377584999835,53479.4422152 2024-08-05,14:10:30.000,218,10974783,13165,0,1722867029,12996.174549249998,101.87607063000178,53479.42125384001 2024-08-05,14:10:31.000,218,10974814,12965,0,1722867030,12996.046559360002,101.87607063000178,53479.428240960005 2024-08-05,14:10:32.000,218,10974817,12445,0,1722867031,12995.925305780002,101.91131627999857,53479.42125384001 2024-08-05,14:10:33.000,218,10974803,12885,0,1722867032,12995.810788509996,101.86902150000242,53479.43522808 2024-08-05,14:10:34.000,218,10974847,13125,0,1722867033,12995.72321648,101.86902150000242,53479.41426672 2024-08-05,14:10:35.000,218,10974768,12925,0,1722867034,12995.669325999996,101.8549232400037,53479.41426672 2024-08-05,14:10:36.000,218,10974777,12965,0,1722867035,12995.568281349995,101.86197237000306,53479.45618944 2024-08-05,14:10:37.000,218,10974754,13125,0,1722867036,12995.49418193999,101.81262846000027,53479.43522808 2024-08-05,14:10:38.000,218,10974773,12765,0,1722867037,12995.41334621999,101.82672671999899,53479.47016368001 2024-08-05,14:10:39.000,218,10974771,12765,0,1722867038,12995.35945574,101.80557933000091,53479.477150800005 2024-08-05,14:10:40.000,218,10974760,12765,0,1722867039,12995.29209263999,101.78443194000283,53479.36535688 2024-08-05,14:10:41.000,218,10974775,12805,0,1722867040,12995.27188370999,101.78443194000283,53479.37234400001 2024-08-05,14:10:42.000,218,10974802,12925,0,1722867041,12995.25167477999,101.81967758999963,53479.379331120006 2024-08-05,14:10:43.000,218,10974764,12965,0,1722867042,12995.25167477999,101.79853020000155,53479.45618944 2024-08-05,14:10:44.000,218,10974773,12765,0,1722867043,12995.211256919989,101.77738281000347,53479.38631824 2024-08-05,14:10:45.000,218,10974773,12765,0,1722867044,12995.184311679994,101.84787411000434,53479.36535688 2024-08-05,14:10:46.000,218,10974755,12965,0,1722867045,12995.170839059989,101.8549232400037,53479.379331120006 2024-08-05,14:10:47.000,218,10974806,12725,0,1722867046,12995.110212269989,101.91131627999857,53479.36535688 2024-08-05,14:10:48.000,218,10974787,12725,0,1722867047,12995.069794409988,101.99590583999816,53479.33042128001 2024-08-05,14:10:49.000,218,10974773,12685,0,1722867048,12995.063058099993,102.03820062000159,53479.309459920005 2024-08-05,14:10:50.000,218,10974763,12645,0,1722867049,12995.036112859998,102.08754453000438,53479.27452432 2024-08-05,14:10:51.000,218,10974793,12805,0,1722867050,12995.036112859998,102.2003306100014,53479.35138264001 2024-08-05,14:10:52.000,218,10974801,12925,0,1722867051,12994.988958690003,102.31311668999842,53479.24657584 2024-08-05,14:10:53.000,218,10974777,12725,0,1722867052,12994.935068209998,102.36246060000121,53479.34439552 2024-08-05,14:10:54.000,218,10974746,12685,0,1722867053,12994.887914040002,102.4470501600008,53479.309459920005 2024-08-05,14:10:55.000,218,10974740,13045,0,1722867054,12994.807078320002,102.50344320000295,53479.25356296001 2024-08-05,14:10:56.000,218,10974754,12965,0,1722867055,12994.766660460002,102.53163972000038,53479.21862736 2024-08-05,14:10:57.000,218,10974783,12725,0,1722867056,12994.753187839997,102.60918015000061,53479.2675372 2024-08-05,14:10:58.000,218,10974817,12805,0,1722867057,12994.706033670001,102.63737666999805,53479.17670464 2024-08-05,14:10:59.000,218,10974758,12845,0,1722867058,12994.706033670001,102.66557319000276,53479.18369176001 2024-08-05,14:11:00.000,218,10974781,12805,0,1722867059,12994.719506289992,102.70081883999956,53479.190678880004 2024-08-05,14:11:01.000,218,10974821,12445,0,1722867060,12994.726242600002,102.6937697100002,53479.17670464 2024-08-05,14:11:02.000,218,10974802,13005,0,1722867061,12994.746451530002,102.68672058000084,53479.23260160001 2024-08-05,14:11:03.000,218,10974794,13085,0,1722867062,12994.820550939992,102.6585240600034,53479.16971752 2024-08-05,14:11:04.000,218,10974782,12925,0,1722867063,12994.867705110002,102.61622927999997,53479.1277948 2024-08-05,14:11:05.000,218,10974757,12645,0,1722867064,12994.962013449993,102.58098363000317,53479.15574328 2024-08-05,14:11:06.000,218,10974763,12885,0,1722867065,12995.036112859998,102.57393450000382,53479.16971752 2024-08-05,14:11:07.000,218,10974808,12765,0,1722867066,12995.157366439998,102.51754146000167,53479.18369176001 2024-08-05,14:11:08.000,218,10974739,12765,0,1722867067,12995.25167477999,102.53868884999974,53479.190678880004 2024-08-05,14:11:09.000,218,10974818,12605,0,1722867068,12995.366192049994,102.51049233000231,53479.10683344 2024-08-05,14:11:10.000,218,10974773,12605,0,1722867069,12995.47397300999,102.55278710999846,53479.20465312001 2024-08-05,14:11:11.000,218,10974809,12965,0,1722867070,12995.568281349995,102.51754146000167,53479.15574328 2024-08-05,14:11:12.000,218,10974742,12965,0,1722867071,12995.689534929996,102.5457379799991,53479.16971752 2024-08-05,14:11:13.000,218,10974731,13125,0,1722867072,12995.783843270001,102.51049233000231,53479.18369176001 2024-08-05,14:11:14.000,218,10974760,12725,0,1722867073,12995.884887920001,102.53868884999974,53479.18369176001 2024-08-05,14:11:15.000,218,10974815,12645,0,1722867074,12995.938778399992,102.61622927999997,53479.239588720004 2024-08-05,14:11:16.000,218,10974782,12965,0,1722867075,12996.012877809997,102.63032753999869,53479.28849856 2024-08-05,14:11:17.000,218,10974766,12885,0,1722867076,12996.046559360002,102.63032753999869,53479.28151144001 2024-08-05,14:11:18.000,218,10974716,12885,0,1722867077,12996.086977220002,102.70081883999956,53479.27452432 2024-08-05,14:11:19.000,218,10974780,12965,0,1722867078,12996.100449839993,102.77835926999978,53479.34439552 2024-08-05,14:11:20.000,218,10974783,13085,0,1722867079,12996.066768290002,102.83475231000193,53479.25356296001 2024-08-05,14:11:21.000,218,10974776,13085,0,1722867080,12996.174549249998,102.89819448000344,53479.32343416 2024-08-05,14:11:22.000,218,10974829,12965,0,1722867081,12996.154340319998,102.96868578000431,53479.34439552 2024-08-05,14:11:23.000,218,10974735,12725,0,1722867082,12996.147604010002,102.99688230000174,53479.407279600004 2024-08-05,14:11:24.000,218,10974755,12965,0,1722867083,12996.174549249998,103.11671750999813,53479.38631824 2024-08-05,14:11:25.000,218,10974788,12685,0,1722867084,12996.134131389997,103.15901229000156,53479.41426672 2024-08-05,14:11:26.000,218,10974730,12765,0,1722867085,12996.127395080002,103.20835620000435,53479.46317656 2024-08-05,14:11:27.000,218,10974792,12805,0,1722867086,12996.167812940002,103.24360185000114,53479.49112504 2024-08-05,14:11:28.000,218,10974748,12685,0,1722867087,12996.228439729988,103.28589663000457,53479.41426672 2024-08-05,14:11:29.000,218,10974824,12965,0,1722867088,12996.275593899998,103.33524054000009,53479.44920232001 2024-08-05,14:11:30.000,218,10974758,12765,0,1722867089,12996.322748069993,103.2506509800005,53479.428240960005 2024-08-05,14:11:31.000,218,10974756,12965,0,1722867090,12996.464210579994,103.25770010999986,53479.48413792 2024-08-05,14:11:32.000,218,10974781,12805,0,1722867091,12996.518101059999,103.18015967999963,53479.4422152 2024-08-05,14:11:33.000,218,10974738,13005,0,1722867092,12996.565255229994,103.14491403000284,53479.5120864 2024-08-05,14:11:34.000,218,10974781,12765,0,1722867093,12996.69998143,103.08147186000133,53479.49112504 2024-08-05,14:11:35.000,218,10974781,13005,0,1722867094,12996.75387190999,103.01802968999982,53479.5120864 2024-08-05,14:11:36.000,218,10974847,13045,0,1722867095,12996.827971319995,102.93344013000024,53479.49811216001 2024-08-05,14:11:37.000,218,10974789,12805,0,1722867096,12996.8818618,102.92639100000088,53479.55400912 2024-08-05,14:11:38.000,218,10974778,13205,0,1722867097,12996.976170139991,102.88409622000472,53479.574970480004 2024-08-05,14:11:39.000,218,10974788,12845,0,1722867098,12997.009851689996,102.9052436100028,53479.595931840006 2024-08-05,14:11:40.000,218,10974769,12845,0,1722867099,12997.057005859991,102.89819448000344,53479.58894472001 2024-08-05,14:11:41.000,218,10974741,13045,0,1722867100,12997.124368960001,102.89114535000408,53479.62388032 2024-08-05,14:11:42.000,218,10974850,12645,0,1722867101,12997.171523129997,102.9052436100028,53479.65881592 2024-08-05,14:11:43.000,218,10974727,12965,0,1722867102,12997.205204680002,102.94753838999895,53479.65881592 2024-08-05,14:11:44.000,218,10974776,12965,0,1722867103,12997.272567779997,102.93344013000024,53479.66580304001 2024-08-05,14:11:45.000,218,10974786,12925,0,1722867104,12997.286040400002,102.99688230000174,53479.63785456001 2024-08-05,14:11:46.000,218,10974741,12965,0,1722867105,12997.312985639997,103.06032447000325,53479.67977728 2024-08-05,14:11:47.000,218,10974805,12645,0,1722867106,12997.286040400002,103.08147186000133,53479.6518288 2024-08-05,14:11:48.000,218,10974744,12885,0,1722867107,12997.286040400002,103.19425793999835,53479.68676440001 2024-08-05,14:11:49.000,218,10974815,13005,0,1722867108,12997.306249330002,103.28589663000457,53479.67977728 2024-08-05,14:11:50.000,218,10974772,12645,0,1722867109,12997.319721949993,103.29999489000329,53479.68676440001 2024-08-05,14:11:51.000,218,10974785,12605,0,1722867110,12997.346667190002,103.38458445000288,53479.68676440001 2024-08-05,14:11:52.000,218,10974797,12965,0,1722867111,12997.312985639997,103.42687922999903,53479.73567424001 2024-08-05,14:11:53.000,218,10974779,12765,0,1722867112,12997.279304089992,103.51851791999798,53479.72868712 2024-08-05,14:11:54.000,218,10974758,12725,0,1722867113,12997.326458260002,103.53966531000333,53479.742661360004 2024-08-05,14:11:55.000,218,10974818,12925,0,1722867114,12997.346667190002,103.54671444000269,53479.72868712 2024-08-05,14:11:56.000,218,10974813,12765,0,1722867115,12997.373612429998,103.55376357000205,53479.79855832 2024-08-05,14:11:57.000,218,10974845,12765,0,1722867116,12997.306249330002,103.52556705000461,53479.79855832 2024-08-05,14:11:58.000,218,10974799,13045,0,1722867117,12997.312985639997,103.50441965999926,53479.75663560001 2024-08-05,14:11:59.000,218,10974782,12925,0,1722867118,12997.306249330002,103.45507575000374,53479.75663560001 2024-08-05,14:12:00.000,218,10974804,12605,0,1722867119,12997.299513019992,103.39163358000224,53479.7915712 2024-08-05,14:12:01.000,218,10974743,12805,0,1722867120,12997.333194569997,103.25770010999986,53479.83349392001 2024-08-05,14:12:02.000,218,10974785,12725,0,1722867121,12997.319721949993,103.17311055000027,53479.77759696 2024-08-05,14:12:03.000,218,10974748,12725,0,1722867122,12997.400557669993,103.07442273000197,53479.80554544001 2024-08-05,14:12:04.000,218,10974782,12805,0,1722867123,12997.467920769988,102.96868578000431,53479.79855832 2024-08-05,14:12:05.000,218,10974771,12685,0,1722867124,12997.575701729998,102.86294882999937,53479.80554544001 2024-08-05,14:12:06.000,218,10974728,12845,0,1722867125,12997.629592209989,102.7572118800017,53479.84048104 2024-08-05,14:12:07.000,218,10974755,12805,0,1722867126,12997.696955309999,102.6585240600034,53479.812532560005 2024-08-05,14:12:08.000,218,10974804,12805,0,1722867127,12997.804736269994,102.61622927999997,53479.8265068 2024-08-05,14:12:09.000,218,10974776,12605,0,1722867128,12997.85189043999,102.60918015000061,53479.77060984 2024-08-05,14:12:10.000,218,10974812,12605,0,1722867129,12997.925989849995,102.58803276000253,53479.7915712 2024-08-05,14:12:11.000,218,10974796,13125,0,1722867130,12997.97314401999,102.64442580000468,53479.83349392001 2024-08-05,14:12:12.000,218,10974780,12765,0,1722867131,12998.067452359996,102.65147493000404,53479.80554544001 2024-08-05,14:12:13.000,218,10974759,12605,0,1722867132,12998.107870219996,102.7572118800017,53479.882403760006 2024-08-05,14:12:14.000,218,10974758,12965,0,1722867133,12998.148288079996,102.86294882999937,53479.861442400004 2024-08-05,14:12:15.000,218,10974742,13125,0,1722867134,12998.1617607,102.96163664999767,53479.83349392001 2024-08-05,14:12:16.000,218,10974807,12885,0,1722867135,12998.175233319991,103.05327534000389,53479.812532560005 2024-08-05,14:12:17.000,218,10974770,12805,0,1722867136,12998.128079149996,103.12376664000476,53479.84746816 2024-08-05,14:12:18.000,218,10974870,13005,0,1722867137,12998.06071605,103.19425793999835,53479.87541664001 2024-08-05,14:12:19.000,218,10974783,12925,0,1722867138,12997.99335294999,103.2506509800005,53479.84048104 2024-08-05,14:12:20.000,218,10974814,12805,0,1722867139,12997.95293508999,103.27884749999794,53479.80554544001 2024-08-05,14:12:21.000,218,10974787,12885,0,1722867140,12997.89904461,103.32819141000073,53479.90336512001 2024-08-05,14:12:22.000,218,10974795,12765,0,1722867141,12997.87209936999,103.27884749999794,53479.8265068 2024-08-05,14:12:23.000,218,10974784,12765,0,1722867142,12997.79799996,103.28589663000457,53479.86842952 2024-08-05,14:12:24.000,218,10974812,12925,0,1722867143,12997.744109479994,103.24360185000114,53479.896378 2024-08-05,14:12:25.000,218,10974782,12725,0,1722867144,12997.69021899999,103.20130706999771,53479.90336512001 2024-08-05,14:12:26.000,218,10974792,13045,0,1722867145,12997.649801139989,103.10966837999877,53479.861442400004 2024-08-05,14:12:27.000,218,10974793,12725,0,1722867146,12997.636328519999,102.99688230000174,53479.91733936 2024-08-05,14:12:28.000,218,10974812,12845,0,1722867147,12997.656537449999,102.86999795999873,53479.88939088 2024-08-05,14:12:29.000,218,10974773,13285,0,1722867148,12997.670010069989,102.72901536000427,53479.910352240004 2024-08-05,14:12:30.000,218,10974800,13125,0,1722867149,12997.744109479994,102.58098363000317,53479.87541664001 2024-08-05,14:12:31.000,218,10974802,12885,0,1722867150,12997.737373169999,102.411804510004,53479.84746816 2024-08-05,14:12:32.000,218,10974819,12605,0,1722867151,12997.79799996,102.27082191000227,53479.90336512001 2024-08-05,14:12:33.000,218,10974816,12765,0,1722867152,12997.85189043999,102.10869192000246,53479.910352240004 2024-08-05,14:12:34.000,218,10974818,12805,0,1722867153,12997.89904461,101.99590583999816,53479.92432648001 2024-08-05,14:12:35.000,218,10974756,12525,0,1722867154,12997.89904461,101.89721801999985,53479.896378 2024-08-05,14:12:36.000,218,10974842,12885,0,1722867155,12997.905780919995,101.76328455000476,53479.931313600006 2024-08-05,14:12:37.000,218,10974730,12925,0,1722867156,12997.89230829999,101.63640021000174,53479.90336512001 2024-08-05,14:12:38.000,218,10974826,12845,0,1722867157,12997.925989849995,101.58000716999959,53479.92432648001 2024-08-05,14:12:39.000,218,10974790,12765,0,1722867158,12997.83168150999,101.5447615200028,53479.93830072 2024-08-05,14:12:40.000,218,10974780,12605,0,1722867159,12997.7575821,101.48131935000129,53479.86842952 2024-08-05,14:12:41.000,218,10974788,13165,0,1722867160,12997.656537449999,101.47427022000193,53479.95926208 2024-08-05,14:12:42.000,218,10974782,12845,0,1722867161,12997.501602319993,101.47427022000193,53479.92432648001 2024-08-05,14:12:43.000,218,10974827,13005,0,1722867162,12997.366876120002,101.46722109000257,53479.90336512001 2024-08-05,14:12:44.000,218,10974758,12605,0,1722867163,12997.286040400002,101.48131935000129,53479.931313600006 2024-08-05,14:12:45.000,218,10974759,12605,0,1722867164,12997.124368960001,101.45312283000385,53479.88939088 2024-08-05,14:12:46.000,218,10974846,12765,0,1722867165,12997.070478479996,101.50951586999872,53479.910352240004 2024-08-05,14:12:47.000,218,10974783,12805,0,1722867166,12996.969433829996,101.55885978000151,53479.90336512001 2024-08-05,14:12:48.000,218,10974796,13125,0,1722867167,12996.868389179996,101.63640021000174,53479.98721056 2024-08-05,14:12:49.000,218,10974812,12965,0,1722867168,12996.77408083999,101.67164585999853,53479.91733936 2024-08-05,14:12:50.000,218,10974823,12805,0,1722867169,12996.67303618999,101.73508803000004,53479.87541664001 2024-08-05,14:12:51.000,218,10974806,12765,0,1722867170,12996.61240939999,101.76328455000476,53479.86842952 2024-08-05,14:12:52.000,218,10974822,12445,0,1722867171,12996.55851892,101.8408249799977,53479.86842952 2024-08-05,14:12:53.000,218,10974834,13125,0,1722867172,12996.450737959989,101.86197237000306,53479.861442400004 2024-08-05,14:12:54.000,218,10974818,12765,0,1722867173,12996.403583789994,101.8901688900005,53479.861442400004 2024-08-05,14:12:55.000,218,10974813,12965,0,1722867174,12996.383374859994,101.93246367000393,53479.7915712 2024-08-05,14:12:56.000,218,10974799,13365,0,1722867175,12996.356429619998,101.96066019000136,53479.8265068 2024-08-05,14:12:57.000,218,10974815,12845,0,1722867176,12996.363165929994,101.96066019000136,53479.86842952 2024-08-05,14:12:58.000,218,10974737,12685,0,1722867177,12996.369902239989,101.96770932000072,53479.81951968 2024-08-05,14:12:59.000,218,10974812,12925,0,1722867178,12996.390111169989,101.93246367000393,53479.92432648001 2024-08-05,14:13:00.000,218,10974803,12605,0,1722867179,12996.457474269999,101.84787411000434,53479.84048104 2024-08-05,14:13:01.000,218,10974827,12805,0,1722867180,12996.51136474999,101.77033368000411,53479.861442400004 2024-08-05,14:13:02.000,218,10974794,12765,0,1722867181,12996.57199153999,101.67164585999853,53479.882403760006 2024-08-05,14:13:03.000,218,10974812,12685,0,1722867182,12996.6797725,101.61525282000366,53479.83349392001 2024-08-05,14:13:04.000,218,10974810,12805,0,1722867183,12996.787553459995,101.42492630999914,53479.83349392001 2024-08-05,14:13:05.000,218,10974806,12925,0,1722867184,12996.90207073,101.34033674999955,53479.78458408001 2024-08-05,14:13:06.000,218,10974822,12685,0,1722867185,12997.016587999991,101.20640328000445,53479.86842952 2024-08-05,14:13:07.000,218,10974857,12965,0,1722867186,12997.137841579992,101.09361720000015,53479.84048104 2024-08-05,14:13:08.000,218,10974763,12525,0,1722867187,12997.245622540002,101.04427329000464,53479.83349392001 2024-08-05,14:13:09.000,218,10974818,12885,0,1722867188,12997.353403499998,100.9385363399997,53479.861442400004 2024-08-05,14:13:10.000,218,10974817,12885,0,1722867189,12997.400557669993,100.86804503999883,53479.86842952 2024-08-05,14:13:11.000,218,10974794,12765,0,1722867190,12997.447711839988,100.84689765000076,53479.910352240004 2024-08-05,14:13:12.000,218,10974794,12965,0,1722867191,12997.447711839988,100.88919243000419,53479.91733936 2024-08-05,14:13:13.000,218,10974848,13045,0,1722867192,12997.380348739993,100.88919243000419,53479.910352240004 2024-08-05,14:13:14.000,218,10974777,13165,0,1722867193,12997.292776709997,100.92443808000098,53479.92432648001 2024-08-05,14:13:15.000,218,10974800,13165,0,1722867194,12997.211940989997,100.95968372999778,53480.00118480001 2024-08-05,14:13:16.000,218,10974853,13005,0,1722867195,12997.090687409996,101.037224159998,53479.95227496001 2024-08-05,14:13:17.000,218,10974819,13125,0,1722867196,12997.003115380001,101.07951894000144,53479.9662492 2024-08-05,14:13:18.000,218,10974810,12965,0,1722867197,12996.8818618,101.1500102400023,53479.94528784 2024-08-05,14:13:19.000,218,10974803,12885,0,1722867198,12996.767344529995,101.19230501999846,53479.95926208 2024-08-05,14:13:20.000,218,10974804,12805,0,1722867199,12996.585464159994,101.2486980600006,53479.93830072 2024-08-05,14:13:21.000,218,10974794,12765,0,1722867200,12996.518101059999,101.31214023000211,53479.95227496001 2024-08-05,14:13:22.000,218,10974796,12965,0,1722867201,12996.417056409999,101.3967297900017,53479.980223440005 2024-08-05,14:13:23.000,218,10974809,12925,0,1722867202,12996.336220689998,101.45312283000385,53479.9662492 2024-08-05,14:13:24.000,218,10974801,12765,0,1722867203,12996.262121279993,101.58000716999959,53479.95227496001 2024-08-05,14:13:25.000,218,10974793,13125,0,1722867204,12996.174549249998,101.60115455999767,53479.9662492 2024-08-05,14:13:26.000,218,10974798,12925,0,1722867205,12996.154340319998,101.6434493400011,53479.94528784 2024-08-05,14:13:27.000,218,10974783,13045,0,1722867206,12996.134131389997,101.62230195000302,53479.84048104 2024-08-05,14:13:28.000,218,10974829,13085,0,1722867207,12996.154340319998,101.6434493400011,53479.88939088 2024-08-05,14:13:29.000,218,10974804,13285,0,1722867208,12996.208230800003,101.63640021000174,53479.85445528001 2024-08-05,14:13:30.000,218,10974818,12445,0,1722867209,12996.248648659988,101.62230195000302,53479.84048104 2024-08-05,14:13:31.000,218,10974801,12805,0,1722867210,12996.376638549998,101.58705629999895,53479.7915712 2024-08-05,14:13:32.000,218,10974810,12845,0,1722867211,12996.524837369994,101.50951586999872,53479.79855832 2024-08-05,14:13:33.000,218,10974769,12645,0,1722867212,12996.69324511999,101.45312283000385,53479.73567424001 2024-08-05,14:13:34.000,218,10974803,12885,0,1722867213,12996.8818618,101.38968066000234,53479.7915712 2024-08-05,14:13:35.000,218,10974800,13005,0,1722867214,12997.077214789992,101.34033674999955,53479.74964848 2024-08-05,14:13:36.000,218,10974800,12805,0,1722867215,12997.265831470002,101.2486980600006,53479.75663560001 2024-08-05,14:13:37.000,218,10974784,12885,0,1722867216,12997.461184459993,101.24164893000125,53479.75663560001 2024-08-05,14:13:38.000,218,10974784,12845,0,1722867217,12997.643064829994,101.20640328000445,53479.75663560001 2024-08-05,14:13:39.000,218,10974808,12965,0,1722867218,12997.804736269994,101.12886285000423,53479.74964848 2024-08-05,14:13:40.000,218,10974810,12965,0,1722867219,12997.9596714,101.14296111000294,53479.7915712 2024-08-05,14:13:41.000,218,10974865,12925,0,1722867220,12998.128079149996,101.15705937000166,53479.7915712 2024-08-05,14:13:42.000,218,10974760,12605,0,1722867221,12998.269541659996,101.17115763000038,53479.7915712 2024-08-05,14:13:43.000,218,10974786,13085,0,1722867222,12998.330168449997,101.17115763000038,53479.84746816 2024-08-05,14:13:44.000,218,10974827,13045,0,1722867223,12998.377322619992,101.20640328000445,53479.931313600006 2024-08-05,14:13:45.000,218,10974721,12765,0,1722867224,12998.417740479992,101.25574718999997,53479.93830072 2024-08-05,14:13:46.000,218,10974782,12445,0,1722867225,12998.404267860002,101.26279631999932,53479.95227496001 2024-08-05,14:13:47.000,218,10974728,12885,0,1722867226,12998.384058930002,101.34033674999955,53479.980223440005 2024-08-05,14:13:48.000,218,10974817,12765,0,1722867227,12998.309959519996,101.31918936000147,53480.00118480001 2024-08-05,14:13:49.000,218,10974788,12885,0,1722867228,12998.229123799996,101.37558240000362,53480.01515904 2024-08-05,14:13:50.000,218,10974800,12925,0,1722867229,12998.18196963,101.38263153000298,53480.04310752001 2024-08-05,14:13:51.000,218,10974835,12805,0,1722867230,12998.087661289996,101.48836848000064,53480.05708176 2024-08-05,14:13:52.000,218,10974833,12965,0,1722867231,12998.00008926,101.53771239000343,53480.04310752001 2024-08-05,14:13:53.000,218,10974825,12685,0,1722867232,12997.95293508999,101.59410542999831,53480.13394008 2024-08-05,14:13:54.000,218,10974790,12605,0,1722867233,12997.87209936999,101.6786949899979,53480.06406888 2024-08-05,14:13:55.000,218,10974790,12805,0,1722867234,12997.804736269994,101.79853020000155,53480.07105600001 2024-08-05,14:13:56.000,218,10974809,12725,0,1722867235,12997.71042792999,101.89721801999985,53480.13394008 2024-08-05,14:13:57.000,218,10974785,12685,0,1722867236,12997.629592209989,102.01705323000351,53480.15490144 2024-08-05,14:13:58.000,218,10974782,12685,0,1722867237,12997.548756489989,102.12279018000118,53480.11996584001 2024-08-05,14:13:59.000,218,10974777,12645,0,1722867238,12997.481393389993,102.24967452000419,53480.13394008 2024-08-05,14:14:00.000,218,10974797,12805,0,1722867239,12997.339930879993,102.39065711999865,53480.09201736001 2024-08-05,14:14:01.000,218,10974763,12885,0,1722867240,12997.245622540002,102.51754146000167,53480.11297872 2024-08-05,14:14:02.000,218,10974752,13005,0,1722867241,12997.124368960001,102.67967145000148,53480.11297872 2024-08-05,14:14:03.000,218,10974806,12725,0,1722867242,12997.016587999991,102.82065405000321,53480.07105600001 2024-08-05,14:14:04.000,218,10974813,12845,0,1722867243,12996.86165287,102.95458751999831,53480.07105600001 2024-08-05,14:14:05.000,218,10974763,12685,0,1722867244,12996.82123501,103.07442273000197,53480.050094640006 2024-08-05,14:14:06.000,218,10974817,12685,0,1722867245,12996.77408083999,103.20130706999771,53479.98721056 2024-08-05,14:14:07.000,218,10974749,12805,0,1722867246,12996.71345404999,103.30704402000265,53480.01515904 2024-08-05,14:14:08.000,218,10974760,12685,0,1722867247,12996.69998143,103.3986827100016,53479.95227496001 2024-08-05,14:14:09.000,218,10974796,13005,0,1722867248,12996.72019036,103.4621248800031,53479.88939088 2024-08-05,14:14:10.000,218,10974791,12845,0,1722867249,12996.81449869999,103.51146878999862,53479.882403760006 2024-08-05,14:14:11.000,218,10974744,12765,0,1722867250,12996.8818618,103.57491096000012,53479.896378 2024-08-05,14:14:12.000,218,10974779,12725,0,1722867251,12997.009851689996,103.56786183000077,53479.88939088 2024-08-05,14:14:13.000,218,10974784,12805,0,1722867252,12997.110896339997,103.56786183000077,53479.87541664001 2024-08-05,14:14:14.000,218,10974739,12965,0,1722867253,12997.292776709997,103.52556705000461,53479.84746816 2024-08-05,14:14:15.000,218,10974802,13045,0,1722867254,12997.447711839988,103.4621248800031,53479.896378 2024-08-05,14:14:16.000,218,10974768,12685,0,1722867255,12997.595910659998,103.42687922999903,53479.84048104 2024-08-05,14:14:17.000,218,10974754,12965,0,1722867256,12997.71042792999,103.35638792999816,53479.80554544001 2024-08-05,14:14:18.000,218,10974753,12805,0,1722867257,12997.83168150999,103.27884749999794,53479.87541664001 2024-08-05,14:14:19.000,218,10974745,12645,0,1722867258,12997.865363059995,103.20835620000435,53479.90336512001 2024-08-05,14:14:20.000,218,10974760,12725,0,1722867259,12997.89904461,103.15901229000156,53479.931313600006 2024-08-05,14:14:21.000,218,10974789,12725,0,1722867260,12997.966407709995,103.09557012000005,53479.910352240004 2024-08-05,14:14:22.000,218,10974764,12965,0,1722867261,12997.93946247,103.08852099000069,53479.95227496001 2024-08-05,14:14:23.000,218,10974772,13005,0,1722867262,12997.91251722999,103.04622621000453,53479.92432648001 2024-08-05,14:14:24.000,218,10974775,12885,0,1722867263,12997.905780919995,102.97573491000367,53479.931313600006 2024-08-05,14:14:25.000,218,10974807,12845,0,1722867264,12997.83841782,102.94753838999895,53479.91733936 2024-08-05,14:14:26.000,218,10974742,12725,0,1722867265,12997.77105471999,102.94753838999895,53479.91733936 2024-08-05,14:14:27.000,218,10974718,12445,0,1722867266,12997.73063685999,102.93344013000024,53479.93830072 2024-08-05,14:14:28.000,218,10974756,13205,0,1722867267,12997.602646969994,102.97573491000367,53479.95926208 2024-08-05,14:14:29.000,218,10974779,12965,0,1722867268,12997.508338629988,103.03212794999854,53479.90336512001 2024-08-05,14:14:30.000,218,10974753,12685,0,1722867269,12997.393821359998,103.05327534000389,53479.84746816 2024-08-05,14:14:31.000,218,10974755,12805,0,1722867270,12997.407293980003,103.13081577000412,53479.88939088 2024-08-05,14:14:32.000,218,10974749,12965,0,1722867271,12997.339930879993,103.18015967999963,53479.882403760006 2024-08-05,14:14:33.000,218,10974747,12885,0,1722867272,12997.286040400002,103.2506509800005,53479.882403760006 2024-08-05,14:14:34.000,218,10974768,12925,0,1722867273,12997.245622540002,103.30704402000265,53479.812532560005 2024-08-05,14:14:35.000,218,10974817,12765,0,1722867274,12997.225413610002,103.35638792999816,53479.910352240004 2024-08-05,14:14:36.000,218,10974709,12765,0,1722867275,12997.178259439992,103.4621248800031,53479.83349392001 2024-08-05,14:14:37.000,218,10974777,12965,0,1722867276,12997.205204680002,103.47622314000182,53479.72868712 2024-08-05,14:14:38.000,218,10974763,12605,0,1722867277,12997.184995750002,103.54671444000269,53479.742661360004 2024-08-05,14:14:39.000,218,10974774,12765,0,1722867278,12997.238886229992,103.58900921999884,53479.74964848 2024-08-05,14:14:40.000,218,10974764,13085,0,1722867279,12997.312985639997,103.5960583499982,53479.714712880006 2024-08-05,14:14:41.000,218,10974780,12685,0,1722867280,12997.380348739993,103.58196008999948,53479.66580304001 2024-08-05,14:14:42.000,218,10974778,12645,0,1722867281,12997.488129699988,103.51146878999862,53479.7217 2024-08-05,14:14:43.000,218,10974755,12845,0,1722867282,12997.602646969994,103.48327227000118,53479.65881592 2024-08-05,14:14:44.000,218,10974770,13125,0,1722867283,12997.73063685999,103.37753532000352,53479.61689320001 2024-08-05,14:14:45.000,218,10974790,13085,0,1722867284,12997.89230829999,103.27179836999858,53479.595931840006 2024-08-05,14:14:46.000,218,10974726,12965,0,1722867285,12998.107870219996,103.18720880999899,53479.595931840006 2024-08-05,14:14:47.000,218,10974741,12925,0,1722867286,12998.343641070001,103.1026192499994,53479.6518288 2024-08-05,14:14:48.000,218,10974756,12925,0,1722867287,12998.532257749997,103.0039314300011,53479.6518288 2024-08-05,14:14:49.000,218,10974781,12925,0,1722867288,12998.774764909998,102.92639100000088,53479.63785456001 2024-08-05,14:14:50.000,218,10974743,13005,0,1722867289,12998.97011789999,102.84885057000065,53479.63086744 2024-08-05,14:14:51.000,218,10974774,12685,0,1722867290,12999.15199826999,102.82770318000257,53479.66580304001 2024-08-05,14:14:52.000,218,10974790,12885,0,1722867291,12999.306933399996,102.77131014000042,53479.70073864 2024-08-05,14:14:53.000,218,10974762,12885,0,1722867292,12999.495550079992,102.78540839999914,53479.742661360004 2024-08-05,14:14:54.000,218,10974794,12645,0,1722867293,12999.589858419997,102.77835926999978,53479.70772576001 2024-08-05,14:14:55.000,218,10974802,12965,0,1722867294,12999.650485209997,102.7924575299985,53479.742661360004 2024-08-05,14:14:56.000,218,10974782,12765,0,1722867295,12999.724584620002,102.84885057000065,53479.75663560001 2024-08-05,14:14:57.000,218,10974773,12845,0,1722867296,12999.744793550002,102.82770318000257,53479.83349392001 2024-08-05,14:14:58.000,218,10974813,12765,0,1722867297,12999.744793550002,102.9404892599996,53479.812532560005 2024-08-05,14:14:59.000,218,10974771,12725,0,1722867298,12999.724584620002,102.98278404000303,53479.861442400004 2024-08-05,14:15:00.000,218,10974819,12805,0,1722867299,12999.650485209997,102.98983317000238,53479.882403760006 2024-08-05,14:15:01.000,218,10974792,12925,0,1722867300,12999.623539970002,103.01802968999982,53479.86842952 2024-08-05,14:15:02.000,218,10974781,12725,0,1722867301,12999.576385799992,102.96163664999767,53479.84746816 2024-08-05,14:15:03.000,218,10974761,12965,0,1722867302,12999.549440559997,102.97573491000367,53479.85445528001 2024-08-05,14:15:04.000,218,10974829,12805,0,1722867303,12999.495550079992,102.98278404000303,53479.896378 2024-08-05,14:15:05.000,218,10974797,12805,0,1722867304,12999.455132219991,102.95458751999831,53479.92432648001 2024-08-05,14:15:06.000,218,10974747,12765,0,1722867305,12999.475341149991,102.91934187000152,53479.88939088 2024-08-05,14:15:07.000,218,10974812,12725,0,1722867306,12999.515759009992,102.89819448000344,53479.87541664001 2024-08-05,14:15:08.000,218,10974764,12765,0,1722867307,12999.549440559997,102.87704708999809,53479.86842952 2024-08-05,14:15:09.000,218,10974725,12845,0,1722867308,12999.603331040002,102.85589970000001,53479.861442400004 2024-08-05,14:15:10.000,218,10974791,12925,0,1722867309,12999.630276279997,102.82770318000257,53479.77759696 2024-08-05,14:15:11.000,218,10974778,12885,0,1722867310,12999.791947719998,102.84885057000065,53479.81951968 2024-08-05,14:15:12.000,218,10974809,12925,0,1722867311,12999.892992369998,102.85589970000001,53479.8265068 2024-08-05,14:15:13.000,218,10974767,12965,0,1722867312,12999.960355469993,102.88409622000472,53479.84048104 2024-08-05,14:15:14.000,218,10974799,12805,0,1722867313,13000.020982259994,102.84885057000065,53479.84048104 2024-08-05,14:15:15.000,218,10974750,12925,0,1722867314,13000.081609049994,102.87704708999809,53479.8265068 2024-08-05,14:15:16.000,218,10974735,12885,0,1722867315,13000.135499529999,102.89114535000408,53479.84048104 2024-08-05,14:15:17.000,218,10974733,12925,0,1722867316,13000.162444769994,102.89114535000408,53479.812532560005 2024-08-05,14:15:18.000,218,10974777,13085,0,1722867317,13000.162444769994,102.85589970000001,53479.7915712 2024-08-05,14:15:19.000,218,10974759,12845,0,1722867318,13000.175917389999,102.85589970000001,53479.83349392001 2024-08-05,14:15:20.000,218,10974786,12765,0,1722867319,13000.162444769994,102.84180144000129,53479.86842952 2024-08-05,14:15:21.000,218,10974779,12845,0,1722867320,13000.135499529999,102.82065405000321,53479.7915712 2024-08-05,14:15:22.000,218,10974741,12765,0,1722867321,13000.155708459999,102.78540839999914,53479.78458408001 2024-08-05,14:15:23.000,218,10974773,12885,0,1722867322,13000.135499529999,102.77835926999978,53479.75663560001 2024-08-05,14:15:24.000,218,10974738,12725,0,1722867323,13000.12876321999,102.77131014000042,53479.77060984 2024-08-05,14:15:25.000,218,10974766,12965,0,1722867324,13000.122026909994,102.73606449000363,53479.78458408001 2024-08-05,14:15:26.000,218,10974779,12845,0,1722867325,13000.115290599999,102.73606449000363,53479.78458408001 2024-08-05,14:15:27.000,218,10974755,12725,0,1722867326,13000.10855428999,102.72901536000427,53479.77060984 2024-08-05,14:15:28.000,218,10974794,12765,0,1722867327,13000.10855428999,102.67967145000148,53479.763622720006 2024-08-05,14:15:29.000,218,10974785,12725,0,1722867328,13000.081609049994,102.71491709999827,53479.74964848 2024-08-05,14:15:30.000,218,10974764,13045,0,1722867329,13000.088345359989,102.6937697100002,53479.714712880006 2024-08-05,14:15:31.000,218,10974764,12965,0,1722867330,13000.122026909994,102.70786796999892,53479.693751520004 2024-08-05,14:15:32.000,218,10974734,12925,0,1722867331,13000.135499529999,102.68672058000084,53479.65881592 2024-08-05,14:15:33.000,218,10974747,12765,0,1722867332,13000.095081669999,102.72901536000427,53479.67977728 2024-08-05,14:15:34.000,218,10974801,13005,0,1722867333,13000.122026909994,102.6585240600034,53479.67977728 2024-08-05,14:15:35.000,218,10974743,12805,0,1722867334,13000.088345359989,102.6937697100002,53479.6518288 2024-08-05,14:15:36.000,218,10974767,12965,0,1722867335,13000.081609049994,102.68672058000084,53479.66580304001 2024-08-05,14:15:37.000,218,10974775,12885,0,1722867336,13000.061400119994,102.67967145000148,53479.60291896 2024-08-05,14:15:38.000,218,10974791,12885,0,1722867337,13000.061400119994,102.66557319000276,53479.60990608 2024-08-05,14:15:39.000,218,10974759,12885,0,1722867338,13000.081609049994,102.7572118800017,53479.56798336001 2024-08-05,14:15:40.000,218,10974748,12845,0,1722867339,13000.074872739999,102.77835926999978,53479.547022000006 2024-08-05,14:15:41.000,218,10974745,13045,0,1722867340,13000.095081669999,102.84180144000129,53479.49811216001 2024-08-05,14:15:42.000,218,10974723,12885,0,1722867341,13000.135499529999,102.89114535000408,53479.50509928 2024-08-05,14:15:43.000,218,10974746,12925,0,1722867342,13000.162444769994,102.92639100000088,53479.4422152 2024-08-05,14:15:44.000,218,10974802,12805,0,1722867343,13000.25001679999,102.95458751999831,53479.49112504 2024-08-05,14:15:45.000,218,10974799,12565,0,1722867344,13000.29717097,103.0391770799979,53479.428240960005 2024-08-05,14:15:46.000,218,10974751,12605,0,1722867345,13000.384742999995,103.0391770799979,53479.407279600004 2024-08-05,14:15:47.000,218,10974761,12925,0,1722867346,13000.47231502999,102.98278404000303,53479.47016368001 2024-08-05,14:15:48.000,218,10974801,13285,0,1722867347,13000.53294181999,102.98983317000238,53479.428240960005 2024-08-05,14:15:49.000,218,10974749,13045,0,1722867348,13000.660931710001,102.97573491000367,53479.43522808 2024-08-05,14:15:50.000,218,10974752,12805,0,1722867349,13000.782185290002,102.96163664999767,53479.43522808 2024-08-05,14:15:51.000,218,10974811,12845,0,1722867350,13000.896702559992,102.97573491000367,53479.43522808 2024-08-05,14:15:52.000,218,10974755,12845,0,1722867351,13001.038165069993,102.98278404000303,53479.46317656 2024-08-05,14:15:53.000,218,10974780,12845,0,1722867352,13001.152682339998,102.96163664999767,53479.48413792 2024-08-05,14:15:54.000,218,10974814,13125,0,1722867353,13001.287408539989,102.99688230000174,53479.5120864 2024-08-05,14:15:55.000,218,10974763,12845,0,1722867354,13001.381716879994,102.99688230000174,53479.50509928 2024-08-05,14:15:56.000,218,10974780,12885,0,1722867355,13001.442343669994,103.06032447000325,53479.48413792 2024-08-05,14:15:57.000,218,10974723,13085,0,1722867356,13001.48949783999,103.08147186000133,53479.48413792 2024-08-05,14:15:58.000,218,10974794,13085,0,1722867357,13001.502970459995,103.09557012000005,53479.5819576 2024-08-05,14:15:59.000,218,10974782,12725,0,1722867358,13001.502970459995,103.13081577000412,53479.53304776 2024-08-05,14:16:01.000,218,10974745,13005,0,1722867360,13001.43560736,103.16606142000091,53479.56099624 2024-08-05,14:16:02.000,218,10974762,12805,0,1722867361,13001.321090089994,103.2506509800005,53479.547022000006 2024-08-05,14:16:03.000,218,10974774,12805,0,1722867362,13001.186363889989,103.26474923999922,53479.63785456001 2024-08-05,14:16:04.000,218,10974786,12925,0,1722867363,13001.038165069993,103.33524054000009,53479.58894472001 2024-08-05,14:16:05.000,218,10974765,12685,0,1722867364,13000.809130529997,103.41278097000031,53479.65881592 2024-08-05,14:16:06.000,218,10974790,12725,0,1722867365,13000.586832299996,103.4621248800031,53479.63086744 2024-08-05,14:16:07.000,218,10974756,12965,0,1722867366,13000.3173799,103.5608127000014,53479.63086744 2024-08-05,14:16:08.000,218,10974788,12765,0,1722867367,13000.068136429989,103.65245139000035,53479.60291896 2024-08-05,14:16:09.000,218,10974794,12805,0,1722867368,12999.805420340002,103.7088444300025,53479.5819576 2024-08-05,14:16:10.000,218,10974794,12725,0,1722867369,12999.549440559997,103.75818833999801,53479.595931840006 2024-08-05,14:16:11.000,218,10974746,12925,0,1722867370,12999.19915244,103.83572876999824,53479.428240960005 2024-08-05,14:16:12.000,218,10974766,12805,0,1722867371,12999.024008379994,103.92736746000446,53479.49112504 2024-08-05,14:16:13.000,218,10974826,12965,0,1722867372,12998.815182769999,103.9555639800019,53479.46317656 2024-08-05,14:16:14.000,218,10974818,12805,0,1722867373,12998.640038709993,104.02605528000277,53479.42125384001 2024-08-05,14:16:15.000,218,10974801,12805,0,1722867374,12998.464894650002,104.06130092999956,53479.30247280001 2024-08-05,14:16:16.000,218,10974800,13125,0,1722867375,12998.343641070001,104.11769397000171,53479.260550080005 2024-08-05,14:16:17.000,218,10974807,12965,0,1722867376,12998.309959519996,104.19523440000194,53479.17670464 2024-08-05,14:16:18.000,218,10974744,12965,0,1722867377,12998.262805350001,104.24457831000473,53479.13478192001 2024-08-05,14:16:19.000,218,10974773,12805,0,1722867378,12998.283014280001,104.28687309000088,53479.05093648 2024-08-05,14:16:20.000,218,10974790,12605,0,1722867379,12998.336904759992,104.31506960999832,53479.022988000004 2024-08-05,14:16:21.000,218,10974758,12765,0,1722867380,12998.390795239997,104.35031526000239,53478.974078160005 2024-08-05,14:16:22.000,218,10974765,12725,0,1722867381,12998.512048819997,104.37851177999983,53478.925168320005 2024-08-05,14:16:23.000,218,10974829,12845,0,1722867382,12998.613093469998,104.38556090999919,53478.89023272 2024-08-05,14:16:24.000,218,10974760,13045,0,1722867383,12998.754555979998,104.39261003999854,53478.855297120004 2024-08-05,14:16:25.000,218,10974759,12765,0,1722867384,12998.902754799994,104.3996591699979,53478.83433576 2024-08-05,14:16:26.000,218,10974774,13005,0,1722867385,12999.07789886,104.31506960999832,53478.78542592 2024-08-05,14:16:27.000,218,10974773,12725,0,1722867386,12999.21936137,104.24457831000473,53478.8133744 2024-08-05,14:16:28.000,218,10974781,13005,0,1722867387,12999.387769119996,104.2022835300013,53478.79241304 2024-08-05,14:16:29.000,218,10974762,13045,0,1722867388,12999.535967939992,104.09654658000363,53478.8133744 2024-08-05,14:16:30.000,218,10974776,13125,0,1722867389,12999.711111999997,103.97671136999998,53478.78542592 2024-08-05,14:16:31.000,218,10974793,12965,0,1722867390,12999.866047129988,103.8568761600036,53478.75049032001 2024-08-05,14:16:32.000,218,10974759,12685,0,1722867391,13000.054663809999,103.66654964999907,53478.806387280005 2024-08-05,14:16:33.000,218,10974749,13205,0,1722867392,13000.23654418,103.54671444000269,53478.84831000001 2024-08-05,14:16:34.000,218,10974762,12885,0,1722867393,13000.37127037999,103.38458445000288,53478.8133744 2024-08-05,14:16:35.000,218,10974774,12765,0,1722867394,13000.49252395999,103.28589663000457,53478.855297120004 2024-08-05,14:16:36.000,218,10974810,12965,0,1722867395,13000.58009599,103.18720880999899,53478.89721984001 2024-08-05,14:16:37.000,218,10974798,12765,0,1722867396,13000.640722780001,103.1026192499994,53478.925168320005 2024-08-05,14:16:38.000,218,10974819,12885,0,1722867397,13000.741767430001,102.98983317000238,53478.96709104001 2024-08-05,14:16:39.000,218,10974820,12765,0,1722867398,13000.748503739997,102.96163664999767,53479.00901376 2024-08-05,14:16:40.000,218,10974812,12765,0,1722867399,13000.721558500001,102.88409622000472,53479.00901376 2024-08-05,14:16:41.000,218,10974781,12805,0,1722867400,13000.660931710001,102.88409622000472,53479.01600088001 2024-08-05,14:16:42.000,218,10974787,12605,0,1722867401,13000.593568609991,102.89114535000408,53479.071897840004 2024-08-05,14:16:43.000,218,10974779,12885,0,1722867402,13000.505996579996,102.89114535000408,53479.05093648 2024-08-05,14:16:44.000,218,10974790,13085,0,1722867403,13000.364534069995,102.97573491000367,53479.092859200005 2024-08-05,14:16:45.000,218,10974851,12725,0,1722867404,13000.202862629994,102.97573491000367,53479.071897840004 2024-08-05,14:16:46.000,218,10974837,13045,0,1722867405,13000.095081669999,103.08147186000133,53479.07888496 2024-08-05,14:16:47.000,218,10974813,13085,0,1722867406,12999.919937609993,103.11671750999813,53479.13478192001 2024-08-05,14:16:48.000,218,10974840,12765,0,1722867407,12999.731320929997,103.12376664000476,53479.09984632 2024-08-05,14:16:49.000,218,10974791,12885,0,1722867408,12999.576385799992,103.16606142000091,53479.10683344 2024-08-05,14:16:50.000,218,10974788,13045,0,1722867409,12999.38103281,103.24360185000114,53479.022988000004 2024-08-05,14:16:51.000,218,10974785,12765,0,1722867410,12999.246306609995,103.2154053300037,53479.022988000004 2024-08-05,14:16:52.000,218,10974852,12685,0,1722867411,12999.15873458,103.2506509800005,53479.03696224001 2024-08-05,14:16:53.000,218,10974778,12965,0,1722867412,12999.064426239995,103.20130706999771,53478.974078160005 2024-08-05,14:16:54.000,218,10974807,12805,0,1722867413,12998.99706314,103.22950359000242,53478.93215544 2024-08-05,14:16:55.000,218,10974853,12885,0,1722867414,12998.99032682999,103.2154053300037,53478.89721984001 2024-08-05,14:16:56.000,218,10974765,12645,0,1722867415,12998.99706314,103.19425793999835,53478.86228424 2024-08-05,14:16:57.000,218,10974794,13125,0,1722867416,12999.044217309995,103.1519631600022,53478.86228424 2024-08-05,14:16:58.000,218,10974822,12765,0,1722867417,12999.13852565,103.12376664000476,53478.84132288 2024-08-05,14:16:59.000,218,10974755,13085,0,1722867418,12999.2395703,103.10966837999877,53478.876258480006 2024-08-05,14:17:00.000,218,10974808,12805,0,1722867419,12999.327142329996,103.08147186000133,53478.84831000001 2024-08-05,14:17:01.000,218,10974832,13125,0,1722867420,12999.461868530001,103.08147186000133,53478.8133744 2024-08-05,14:17:02.000,218,10974794,12765,0,1722867421,12999.623539970002,103.05327534000389,53478.8832456 2024-08-05,14:17:03.000,218,10974805,12965,0,1722867422,12999.765002480002,103.08852099000069,53478.82036152 2024-08-05,14:17:04.000,218,10974799,12925,0,1722867423,12999.899728679993,103.14491403000284,53478.82734864001 2024-08-05,14:17:05.000,218,10974801,12725,0,1722867424,12999.994037019998,103.1519631600022,53478.84132288 2024-08-05,14:17:06.000,218,10974794,12965,0,1722867425,13000.088345359989,103.19425793999835,53478.8832456 2024-08-05,14:17:07.000,218,10974784,12685,0,1722867426,13000.182653699994,103.26474923999922,53478.96709104001 2024-08-05,14:17:08.000,218,10974780,13005,0,1722867427,13000.22980786999,103.30704402000265,53479.02997512 2024-08-05,14:17:09.000,218,10974790,12805,0,1722867428,13000.22980786999,103.37753532000352,53479.03696224001 2024-08-05,14:17:10.000,218,10974801,12805,0,1722867429,13000.223071559994,103.38458445000288,53479.02997512 2024-08-05,14:17:11.000,218,10974824,12885,0,1722867430,13000.21633525,103.47622314000182,53479.13478192001 2024-08-05,14:17:12.000,218,10974807,12765,0,1722867431,13000.175917389999,103.5608127000014,53479.15574328 2024-08-05,14:17:13.000,218,10974812,13005,0,1722867432,13000.115290599999,103.63130400000227,53479.14875616 2024-08-05,14:17:14.000,218,10974801,12765,0,1722867433,13000.054663809999,103.70179530000314,53479.20465312001 2024-08-05,14:17:15.000,218,10974866,12925,0,1722867434,12999.946882849988,103.75113920999866,53479.190678880004 2024-08-05,14:17:16.000,218,10974853,12805,0,1722867435,12999.845838200003,103.8568761600036,53479.28151144001 2024-08-05,14:17:17.000,218,10974813,12725,0,1722867436,12999.738057239992,103.92031832999783,53479.29548568 2024-08-05,14:17:18.000,218,10974816,13005,0,1722867437,12999.650485209997,103.96261311000126,53479.27452432 2024-08-05,14:17:19.000,218,10974848,12725,0,1722867438,12999.596594729992,104.06130092999956,53479.28849856 2024-08-05,14:17:20.000,218,10974792,12885,0,1722867439,12999.542704250001,104.15998874999786,53479.30247280001 2024-08-05,14:17:21.000,218,10974813,12885,0,1722867440,12999.562913180001,104.24457831000473,53479.20465312001 2024-08-05,14:17:22.000,218,10974805,12765,0,1722867441,12999.495550079992,104.32916787000431,53479.239588720004 2024-08-05,14:17:23.000,218,10974803,12805,0,1722867442,12999.569649489997,104.37851177999983,53479.211640240006 2024-08-05,14:17:24.000,218,10974809,12805,0,1722867443,12999.650485209997,104.38556090999919,53479.141769040005 2024-08-05,14:17:25.000,218,10974764,12925,0,1722867444,12999.717848309992,104.43490482000198,53479.18369176001 2024-08-05,14:17:26.000,218,10974800,12845,0,1722867445,12999.845838200003,104.46310133999941,53479.14875616 2024-08-05,14:17:27.000,218,10974804,12845,0,1722867446,12999.994037019998,104.56883829000435,53479.190678880004 2024-08-05,14:17:28.000,218,10974774,12765,0,1722867447,13000.14897214999,104.64637872000458,53479.190678880004 2024-08-05,14:17:29.000,218,10974794,12965,0,1722867448,13000.344325139995,104.70277175999945,53479.24657584 2024-08-05,14:17:30.000,218,10974778,12805,0,1722867449,13000.55988706,104.80145957999775,53479.22561448 2024-08-05,14:17:31.000,218,10974807,12685,0,1722867450,13000.761976360001,104.82965610000247,53479.22561448 2024-08-05,14:17:32.000,218,10974794,13005,0,1722867451,13000.916911489992,104.94949130999885,53479.18369176001 2024-08-05,14:17:33.000,218,10974833,12925,0,1722867452,13001.058373999993,105.05522826000379,53479.197666 2024-08-05,14:17:34.000,218,10974786,12965,0,1722867453,13001.159418649993,105.17506347000017,53479.21862736 2024-08-05,14:17:35.000,218,10974802,12685,0,1722867454,13001.199836509993,105.27375128999847,53479.239588720004 2024-08-05,14:17:36.000,218,10974814,12965,0,1722867455,13001.287408539989,105.3653899800047,53479.32343416 2024-08-05,14:17:37.000,218,10974791,12685,0,1722867456,13001.321090089994,105.50637257999915,53479.35138264001 2024-08-05,14:17:38.000,218,10974823,13125,0,1722867457,13001.38845318999,105.58391300999938,53479.37234400001 2024-08-05,14:17:39.000,218,10974770,12885,0,1722867458,13001.442343669994,105.66850256999896,53479.41426672 2024-08-05,14:17:40.000,218,10974817,12965,0,1722867459,13001.49623415,105.75309212999855,53479.43522808 2024-08-05,14:17:41.000,218,10974789,12805,0,1722867460,13001.523179389995,105.85882908000349,53479.428240960005 2024-08-05,14:17:42.000,218,10974807,12925,0,1722867461,13001.583806179995,105.92227124999772,53479.51907352001 2024-08-05,14:17:43.000,218,10974779,12605,0,1722867462,13001.583806179995,105.97866428999987,53479.61689320001 2024-08-05,14:17:44.000,218,10974784,12765,0,1722867463,13001.61075141999,105.98571341999923,53479.62388032 2024-08-05,14:17:45.000,218,10974771,12965,0,1722867464,13001.57706987,105.95046777000243,53479.67977728 2024-08-05,14:17:46.000,218,10974796,12805,0,1722867465,13001.52991569999,105.97866428999987,53479.742661360004 2024-08-05,14:17:47.000,218,10974801,13125,0,1722867466,13001.46928890999,106.02800820000266,53479.78458408001 2024-08-05,14:17:48.000,218,10974792,13005,0,1722867467,13001.43560736,106.04915559000074,53479.79855832 2024-08-05,14:17:49.000,218,10974791,12885,0,1722867468,13001.381716879994,106.06325384999946,53479.7915712 2024-08-05,14:17:50.000,218,10974780,12845,0,1722867469,13001.36824425999,106.04210646000138,53479.8265068 2024-08-05,14:17:51.000,218,10974769,12805,0,1722867470,13001.307617469989,106.0562047200001,53479.83349392001 2024-08-05,14:17:52.000,218,10974780,13045,0,1722867471,13001.260463299994,106.04210646000138,53479.85445528001 2024-08-05,14:17:53.000,218,10974785,12845,0,1722867472,13001.220045439994,106.09145037000417,53479.79855832 2024-08-05,14:17:54.000,218,10974783,12605,0,1722867473,13001.179627579993,106.11259776000225,53479.7915712 2024-08-05,14:17:55.000,218,10974809,13285,0,1722867474,13001.119000789993,106.09145037000417,53479.7915712 2024-08-05,14:17:56.000,218,10974820,12965,0,1722867475,13001.098791859993,106.07030297999881,53479.81951968 2024-08-05,14:17:57.000,218,10974839,12885,0,1722867476,13001.017956139993,106.07735210999817,53479.79855832 2024-08-05,14:17:58.000,218,10974765,12885,0,1722867477,13000.991010899997,106.08440124000481,53479.79855832 2024-08-05,14:17:59.000,218,10974812,13285,0,1722867478,13000.943856730002,106.0562047200001,53479.75663560001 2024-08-05,14:18:00.000,218,10974852,12725,0,1722867479,13000.916911489992,106.0562047200001,53479.72868712 2024-08-05,14:18:01.000,218,10974791,12805,0,1722867480,13000.903438870002,106.0209590700033,53479.70073864 2024-08-05,14:18:02.000,218,10974780,12965,0,1722867481,13000.856284699992,106.03505733000202,53479.63785456001 2024-08-05,14:18:03.000,218,10974781,12805,0,1722867482,13000.923647800002,106.07030297999881,53479.65881592 2024-08-05,14:18:04.000,218,10974780,12605,0,1722867483,13000.923647800002,106.08440124000481,53479.6518288 2024-08-05,14:18:05.000,218,10974744,12885,0,1722867484,13000.957329349993,106.07735210999817,53479.61689320001 2024-08-05,14:18:06.000,218,10974788,12765,0,1722867485,13001.044901380003,106.07735210999817,53479.61689320001 2024-08-05,14:18:07.000,218,10974824,12925,0,1722867486,13001.085319239988,106.13374515000032,53479.54003488001 2024-08-05,14:18:08.000,218,10974777,13085,0,1722867487,13001.139209719993,106.1548925399984,53479.526060640004 2024-08-05,14:18:09.000,218,10974783,12845,0,1722867488,13001.193100199998,106.21128558000055,53479.55400912 2024-08-05,14:18:10.000,218,10974769,12965,0,1722867489,13001.220045439994,106.22538383999927,53479.56099624 2024-08-05,14:18:11.000,218,10974780,13165,0,1722867490,13001.253726989999,106.29587514000013,53479.5120864 2024-08-05,14:18:12.000,218,10974768,12685,0,1722867491,13001.321090089994,106.29587514000013,53479.48413792 2024-08-05,14:18:13.000,218,10974808,12645,0,1722867492,13001.401925809994,106.3029242699995,53479.54003488001 2024-08-05,14:18:14.000,218,10974746,12765,0,1722867493,13001.48949783999,106.29587514000013,53479.526060640004 2024-08-05,14:18:15.000,218,10974751,13005,0,1722867494,13001.49623415,106.32407166000485,53479.48413792 2024-08-05,14:18:16.000,218,10974788,12885,0,1722867495,13001.55012462999,106.28882601000078,53479.45618944 2024-08-05,14:18:17.000,218,10974797,13005,0,1722867496,13001.57033355999,106.2676786200027,53479.50509928 2024-08-05,14:18:18.000,218,10974769,12765,0,1722867497,13001.51644308,106.21833470999991,53479.54003488001 2024-08-05,14:18:19.000,218,10974765,12485,0,1722867498,13001.48949783999,106.25358036000398,53479.49811216001 2024-08-05,14:18:20.000,218,10974781,12965,0,1722867499,13001.41539843,106.21833470999991,53479.50509928 2024-08-05,14:18:21.000,218,10974771,13165,0,1722867500,13001.361507949994,106.26062949000334,53479.50509928 2024-08-05,14:18:22.000,218,10974758,12565,0,1722867501,13001.193100199998,106.28882601000078,53479.526060640004 2024-08-05,14:18:23.000,218,10974807,12725,0,1722867502,13001.024692450002,106.29587514000013,53479.51907352001 2024-08-05,14:18:24.000,218,10974760,12845,0,1722867503,13000.883229940002,106.35226818000228,53479.51907352001 2024-08-05,14:18:25.000,218,10974731,13125,0,1722867504,13000.674404329991,106.37341557000036,53479.53304776 2024-08-05,14:18:26.000,218,10974794,13005,0,1722867505,13000.5194692,106.38046469999972,53479.49811216001 2024-08-05,14:18:27.000,218,10974802,12925,0,1722867506,13000.3173799,106.35931731000164,53479.51907352001 2024-08-05,14:18:28.000,218,10974745,13205,0,1722867507,13000.088345359989,106.34521905000292,53479.45618944 2024-08-05,14:18:29.000,218,10974798,12685,0,1722867508,12999.892992369998,106.3029242699995,53479.44920232001 2024-08-05,14:18:30.000,218,10974775,12925,0,1722867509,12999.717848309992,106.19718732000183,53479.428240960005 2024-08-05,14:18:31.000,218,10974790,12925,0,1722867510,12999.515759009992,106.0562047200001,53479.42125384001 2024-08-05,14:18:32.000,218,10974807,12645,0,1722867511,12999.367560189996,105.94341864000307,53479.34439552 2024-08-05,14:18:33.000,218,10974808,12725,0,1722867512,12999.2395703,105.7742395200039,53479.309459920005 2024-08-05,14:18:34.000,218,10974782,12565,0,1722867513,12999.185679819995,105.5980112699981,53479.28151144001 2024-08-05,14:18:35.000,218,10974772,12645,0,1722867514,12999.11831672,105.45702867000364,53479.22561448 2024-08-05,14:18:36.000,218,10974784,13045,0,1722867515,12999.07116254999,105.27375128999847,53479.16273040001 2024-08-05,14:18:37.000,218,10974801,12965,0,1722867516,12999.037481,105.16096521000145,53479.14875616 2024-08-05,14:18:38.000,218,10974772,12845,0,1722867517,12999.024008379994,105.005884350001,53479.07888496 2024-08-05,14:18:39.000,218,10974801,12845,0,1722867518,12999.084635169995,104.90014740000333,53479.02997512 2024-08-05,14:18:40.000,218,10974747,12965,0,1722867519,12999.11831672,104.7944104499984,53478.9531168 2024-08-05,14:18:41.000,218,10974735,12805,0,1722867520,12999.145261959995,104.75211567000224,53478.876258480006 2024-08-05,14:18:42.000,218,10974794,12765,0,1722867521,12999.205888749995,104.67457524000201,53478.84132288 2024-08-05,14:18:43.000,218,10974815,12965,0,1722867522,12999.27325184999,104.62523132999922,53478.82036152 2024-08-05,14:18:44.000,218,10974771,12725,0,1722867523,12999.374296499991,104.60408394000115,53478.77843880001 2024-08-05,14:18:45.000,218,10974708,12845,0,1722867524,12999.441659600001,104.57588742000371,53478.77843880001 2024-08-05,14:18:46.000,218,10974798,12885,0,1722867525,12999.562913180001,104.58998568000243,53478.757477440005 2024-08-05,14:18:47.000,218,10974809,12765,0,1722867526,12999.657221519992,104.58293655000307,53478.75049032001 2024-08-05,14:18:48.000,218,10974785,12885,0,1722867527,12999.744793550002,104.62523132999922,53478.736516080004 2024-08-05,14:18:49.000,218,10974878,13285,0,1722867528,12999.812156649998,104.64637872000458,53478.68061912001 2024-08-05,14:18:50.000,218,10974775,12725,0,1722867529,12999.892992369998,104.67457524000201,53478.757477440005 2024-08-05,14:18:51.000,218,10974788,12725,0,1722867530,12999.933410229998,104.7239191500048,53478.72254184 2024-08-05,14:18:52.000,218,10974809,12845,0,1722867531,12999.906464989988,104.82965610000247,53478.708567600006 2024-08-05,14:18:53.000,218,10974815,12965,0,1722867532,12999.933410229998,104.88604914000462,53478.71555472 2024-08-05,14:18:54.000,218,10974761,12725,0,1722867533,12999.866047129988,104.98473696000292,53478.69459336 2024-08-05,14:18:55.000,218,10974864,13005,0,1722867534,12999.818892959993,105.03408086999843,53478.72952896001 2024-08-05,14:18:56.000,218,10974771,12845,0,1722867535,12999.704375690002,105.09047391000058,53478.708567600006 2024-08-05,14:18:57.000,218,10974789,13125,0,1722867536,12999.596594729992,105.11162129999866,53478.66664488 2024-08-05,14:18:58.000,218,10974795,12765,0,1722867537,12999.455132219991,105.15391608000209,53478.687606240004 2024-08-05,14:18:59.000,218,10974786,12645,0,1722867538,12999.31366970999,105.14686695000273,53478.66664488 2024-08-05,14:19:00.000,218,10974812,12725,0,1722867539,12999.15199826999,105.15391608000209,53478.708567600006 2024-08-05,14:19:01.000,218,10974809,12805,0,1722867540,12998.896018489999,105.13276869000401,53478.68061912001 2024-08-05,14:19:02.000,218,10974809,12765,0,1722867541,12998.720874429993,105.11867042999802,53478.61773504 2024-08-05,14:19:03.000,218,10974787,12925,0,1722867542,12998.491839889997,105.1045721699993,53478.58279944001 2024-08-05,14:19:04.000,218,10974782,13045,0,1722867543,12998.256069039991,105.07637565000186,53478.59677368 2024-08-05,14:19:05.000,218,10974838,12765,0,1722867544,12998.02029819,105.01293348000036,53478.540876720006 2024-08-05,14:19:06.000,218,10974783,12965,0,1722867545,12997.77779103,104.98473696000292,53478.56183808001 2024-08-05,14:19:07.000,218,10974782,12965,0,1722867546,12997.575701729998,104.94949130999885,53478.47799264 2024-08-05,14:19:08.000,218,10974774,12885,0,1722867547,12997.387085050002,104.92834392000077,53478.45004416 2024-08-05,14:19:09.000,218,10974786,12685,0,1722867548,12997.164786820002,104.90014740000333,53478.41510856001 2024-08-05,14:19:10.000,218,10974798,12885,0,1722867549,12996.98290645,104.92834392000077,53478.38017296 2024-08-05,14:19:11.000,218,10974830,12965,0,1722867550,12996.75387190999,104.90014740000333,53478.26837904 2024-08-05,14:19:12.000,218,10974825,12605,0,1722867551,12996.63261832999,104.9706387000042,53478.23344344 2024-08-05,14:19:13.000,218,10974791,12685,0,1722867552,12996.53830999,105.01998260999972,53478.19850784001 2024-08-05,14:19:14.000,218,10974777,12805,0,1722867553,12996.390111169989,105.04817913000443,53478.12863664001 2024-08-05,14:19:15.000,218,10974776,12685,0,1722867554,12996.289066519988,105.11162129999866,53478.10068816 2024-08-05,14:19:16.000,218,10974816,12765,0,1722867555,12996.228439729988,105.14686695000273,53478.00286848 2024-08-05,14:19:17.000,218,10974814,12925,0,1722867556,12996.221703419993,105.23850564000168,53477.92601016 2024-08-05,14:19:18.000,218,10974822,12805,0,1722867557,12996.188021870003,105.3160460700019,53477.84216472001 2024-08-05,14:19:19.000,218,10974827,12925,0,1722867558,12996.147604010002,105.37948824000341,53477.78626776 2024-08-05,14:19:20.000,218,10974815,12885,0,1722867559,12996.208230800003,105.42883214999893,53477.75831928 2024-08-05,14:19:21.000,218,10974811,12805,0,1722867560,12996.194758179998,105.45702867000364,53477.66748672 2024-08-05,14:19:22.000,218,10974851,13005,0,1722867561,12996.316011759998,105.49227432000043,53477.61857688 2024-08-05,14:19:23.000,218,10974799,12845,0,1722867562,12996.396847479999,105.54866736000258,53477.59761552 2024-08-05,14:19:24.000,218,10974841,12845,0,1722867563,12996.450737959989,105.54866736000258,53477.5207572 2024-08-05,14:19:25.000,218,10974799,12765,0,1722867564,12996.545046299994,105.58391300999938,53477.47184736 2024-08-05,14:19:26.000,218,10974800,12765,0,1722867565,12996.61914571,105.61915866000345,53477.478834479996 2024-08-05,14:19:27.000,218,10974807,12925,0,1722867566,12996.65956357,105.60506040000473,53477.45787312001 2024-08-05,14:19:28.000,218,10974808,13085,0,1722867567,12996.686508809995,105.6614534399996,53477.40197616 2024-08-05,14:19:29.000,218,10974792,12925,0,1722867568,12996.69998143,105.68964996000432,53477.37402768 2024-08-05,14:19:30.000,218,10974808,12605,0,1722867569,12996.67303618999,105.70374822000304,53477.367040560006 2024-08-05,14:19:31.000,218,10974790,12685,0,1722867570,12996.666299879995,105.73899386999983,53477.32511784 2024-08-05,14:19:32.000,218,10974815,12925,0,1722867571,12996.59220046999,105.73899386999983,53477.29018224001 2024-08-05,14:19:33.000,218,10974814,12965,0,1722867572,12996.53830999,105.73194474000047,53477.26223376 2024-08-05,14:19:34.000,218,10974821,12765,0,1722867573,12996.464210579994,105.78128865000326,53477.22729816 2024-08-05,14:19:35.000,218,10974843,12725,0,1722867574,12996.349693309989,105.76014125999791,53477.2063368 2024-08-05,14:19:36.000,218,10974811,13085,0,1722867575,12996.161076629993,105.83768168999813,53477.25524664 2024-08-05,14:19:37.000,218,10974828,12805,0,1722867576,12995.999405189992,105.81653430000006,53477.18537544 2024-08-05,14:19:38.000,218,10974792,12965,0,1722867577,12995.783843270001,105.7742395200039,53477.129478480005 2024-08-05,14:19:39.000,218,10974818,12805,0,1722867578,12995.56154504,105.76014125999791,53477.080568640005 2024-08-05,14:19:40.000,218,10974816,12685,0,1722867579,12995.319037879999,105.76014125999791,53477.09454288 2024-08-05,14:19:41.000,218,10974817,12885,0,1722867580,12995.103475959993,105.74604299999919,53477.02467168001 2024-08-05,14:19:42.000,218,10974778,12845,0,1722867581,12994.881177729992,105.70374822000304,53476.9967232 2024-08-05,14:19:43.000,218,10974783,12765,0,1722867582,12994.652143189996,105.68964996000432,53476.961787600005 2024-08-05,14:19:44.000,218,10974826,12965,0,1722867583,12994.429844959996,105.65440431000025,53476.88492928001 2024-08-05,14:19:45.000,218,10974797,12845,0,1722867584,12994.21428303999,105.61210953000409,53476.83601944001 2024-08-05,14:19:46.000,218,10974820,12565,0,1722867585,12994.059347909999,105.63325692000217,53476.82903232 2024-08-05,14:19:47.000,218,10974842,13045,0,1722867586,12993.870731229988,105.68260082999768,53476.72422552 2024-08-05,14:19:48.000,218,10974796,12925,0,1722867587,12993.783159199993,105.63325692000217,53476.640380079996 2024-08-05,14:19:49.000,218,10974800,13045,0,1722867588,12993.695587169997,105.62620779000281,53476.61941872001 2024-08-05,14:19:50.000,218,10974812,12965,0,1722867589,12993.668641930002,105.64735518000089,53476.55653464 2024-08-05,14:19:51.000,218,10974804,12685,0,1722867590,12993.675378239997,105.65440431000025,53476.507624800004 2024-08-05,14:19:52.000,218,10974781,12805,0,1722867591,12993.749477650003,105.65440431000025,53476.45172784001 2024-08-05,14:19:53.000,218,10974822,12845,0,1722867592,12993.803368129993,105.7107973500024,53476.31198544001 2024-08-05,14:19:54.000,218,10974814,12885,0,1722867593,12993.904412779993,105.73899386999983,53476.32595968 2024-08-05,14:19:55.000,218,10974798,13285,0,1722867594,12994.07282052999,105.70374822000304,53476.23512712001 2024-08-05,14:19:56.000,218,10974767,12605,0,1722867595,12994.23449196999,105.7107973500024,53476.172243040004 2024-08-05,14:19:57.000,218,10974827,13045,0,1722867596,12994.429844959996,105.75309212999855,53476.13032032 2024-08-05,14:19:58.000,218,10974804,12685,0,1722867597,12994.665615810001,105.83768168999813,53476.13032032 2024-08-05,14:19:59.000,218,10974781,12965,0,1722867598,12994.874441419997,105.85882908000349,53476.123333200005 2024-08-05,14:20:00.000,218,10974833,12845,0,1722867599,12995.076530719998,105.87997647000157,53476.06044912 2024-08-05,14:20:01.000,218,10974801,13125,0,1722867600,12995.265147399994,105.92227124999772,53476.06743624001 2024-08-05,14:20:02.000,218,10974807,12845,0,1722867601,12995.50091825,106.01390994000394,53476.053462 2024-08-05,14:20:03.000,218,10974728,12685,0,1722867602,12995.729952789996,106.09849950000353,53476.0883976 2024-08-05,14:20:04.000,218,10974765,12925,0,1722867603,12995.864678990001,106.18308906000311,53476.053462 2024-08-05,14:20:05.000,218,10974784,12645,0,1722867604,12995.965723640002,106.23243296999863,53476.053462 2024-08-05,14:20:06.000,218,10974823,13245,0,1722867605,12996.093713529997,106.34521905000292,53476.06743624001 2024-08-05,14:20:07.000,218,10974786,13085,0,1722867606,12996.161076629993,106.37341557000036,53476.08141048 2024-08-05,14:20:08.000,218,10974816,12805,0,1722867607,12996.194758179998,106.4016120899978,53476.123333200005 2024-08-05,14:20:09.000,218,10974825,12885,0,1722867608,12996.221703419993,106.50734904000274,53476.13730744001 2024-08-05,14:20:10.000,218,10974778,12925,0,1722867609,12996.181285559993,106.5778403400036,53476.18621728001 2024-08-05,14:20:11.000,218,10974798,13125,0,1722867610,12996.161076629993,106.64128250999784,53476.18621728001 2024-08-05,14:20:12.000,218,10974770,13125,0,1722867611,12996.073504599997,106.7117738099987,53476.20019152 2024-08-05,14:20:13.000,218,10974806,12885,0,1722867612,12995.985932570002,106.73997033000342,53476.20717864 2024-08-05,14:20:14.000,218,10974833,12765,0,1722867613,12995.878151609992,106.83865815000172,53476.24910136 2024-08-05,14:20:15.000,218,10974768,12965,0,1722867614,12995.716480169991,106.8598055399998,53476.26307560001 2024-08-05,14:20:16.000,218,10974786,13085,0,1722867615,12995.57501765999,106.90210032000323,53476.291024080005 2024-08-05,14:20:17.000,218,10974732,13325,0,1722867616,12995.366192049994,106.95144422999874,53476.23512712001 2024-08-05,14:20:18.000,218,10974756,12845,0,1722867617,12995.191047989989,106.95144422999874,53476.28403696001 2024-08-05,14:20:19.000,218,10974782,12965,0,1722867618,12995.015903929998,106.93734597000002,53476.25608848 2024-08-05,14:20:20.000,218,10974783,13125,0,1722867619,12994.807078320002,106.93734597000002,53476.26307560001 2024-08-05,14:20:21.000,218,10974775,12845,0,1722867620,12994.719506289992,106.9232477100013,53476.22814 2024-08-05,14:20:22.000,218,10974847,12885,0,1722867621,12994.638670569992,106.89505119000387,53476.27704984 2024-08-05,14:20:23.000,218,10974795,12885,0,1722867622,12994.530889609996,106.90914945000259,53476.18621728001 2024-08-05,14:20:24.000,218,10974757,12885,0,1722867623,12994.510680679996,106.81751076000364,53476.25608848 2024-08-05,14:20:25.000,218,10974797,12605,0,1722867624,12994.5241533,106.77521598000021,53476.13032032 2024-08-05,14:20:26.000,218,10974788,13045,0,1722867625,12994.584780090001,106.7117738099987,53476.17923016 2024-08-05,14:20:27.000,218,10974735,13125,0,1722867626,12994.699297359992,106.63423337999848,53476.0883976 2024-08-05,14:20:28.000,218,10974804,12805,0,1722867627,12994.766660460002,106.59193860000232,53476.14429456001 2024-08-05,14:20:29.000,218,10974774,12605,0,1722867628,12994.908122970002,106.52849643000081,53476.0883976 2024-08-05,14:20:30.000,218,10974755,13045,0,1722867629,12995.015903929998,106.4650542599993,53476.10935896 2024-08-05,14:20:31.000,218,10974829,12725,0,1722867630,12995.197784299999,106.37341557000036,53476.03250064 2024-08-05,14:20:32.000,218,10974755,12765,0,1722867631,12995.3998736,106.35931731000164,53476.06044912 2024-08-05,14:20:33.000,218,10974779,12525,0,1722867632,12995.628908139995,106.31702252999821,53476.04647488001 2024-08-05,14:20:34.000,218,10974792,12965,0,1722867633,12995.830997439996,106.28177688000142,53476.13032032 2024-08-05,14:20:35.000,218,10974798,12685,0,1722867634,12996.080240909992,106.29587514000013,53476.06044912 2024-08-05,14:20:36.000,218,10974816,12925,0,1722867635,12996.322748069993,106.35931731000164,53476.13730744001 2024-08-05,14:20:37.000,218,10974790,12565,0,1722867636,12996.53157367999,106.38751382999908,53476.10237184 2024-08-05,14:20:38.000,218,10974782,13005,0,1722867637,12996.76060822,106.52144730000146,53476.14429456001 2024-08-05,14:20:39.000,218,10974775,13005,0,1722867638,12996.96269752,106.59193860000232,53476.16525592001 2024-08-05,14:20:40.000,218,10974778,13285,0,1722867639,12997.171523129997,106.67652816000191,53476.17923016 2024-08-05,14:20:41.000,218,10974764,12845,0,1722867640,12997.366876120002,106.71882293999806,53476.21416576001 2024-08-05,14:20:42.000,218,10974784,12765,0,1722867641,12997.575701729998,106.81751076000364,53476.27006272 2024-08-05,14:20:43.000,218,10974754,12725,0,1722867642,12997.723900549994,106.89505119000387,53476.339933920004 2024-08-05,14:20:44.000,218,10974774,12725,0,1722867643,12997.845154129995,106.96554249000474,53476.38185664001 2024-08-05,14:20:45.000,218,10974809,12725,0,1722867644,12997.89904461,107.05013205000432,53476.458714960005 2024-08-05,14:20:46.000,218,10974836,13125,0,1722867645,12997.91251722999,107.12767248000455,53476.46570208 2024-08-05,14:20:47.000,218,10974717,12765,0,1722867646,12997.93946247,107.19111464999878,53476.55653464 2024-08-05,14:20:48.000,218,10974806,12925,0,1722867647,12997.905780919995,107.26160594999965,53476.6124316 2024-08-05,14:20:49.000,218,10974782,12805,0,1722867648,12997.885571989995,107.32504812000116,53476.66832856001 2024-08-05,14:20:50.000,218,10974747,12845,0,1722867649,12997.81147257999,107.36029376999795,53476.68928992001 2024-08-05,14:20:51.000,218,10974770,12685,0,1722867650,12997.764318409994,107.43783419999818,53476.77313536 2024-08-05,14:20:52.000,218,10974788,13045,0,1722867651,12997.683482689994,107.47307985000225,53476.8220452 2024-08-05,14:20:53.000,218,10974799,12805,0,1722867652,12997.609383279989,107.5153746299984,53476.82903232 2024-08-05,14:20:54.000,218,10974749,12685,0,1722867653,12997.555492799998,107.48717811000097,53476.87095504 2024-08-05,14:20:55.000,218,10974808,12925,0,1722867654,12997.488129699988,107.52242375999776,53476.912877760005 2024-08-05,14:20:56.000,218,10974746,13005,0,1722867655,12997.461184459993,107.52242375999776,53476.94082624 2024-08-05,14:20:57.000,218,10974758,13005,0,1722867656,12997.373612429998,107.46603072000289,53476.98973608 2024-08-05,14:20:58.000,218,10974784,12965,0,1722867657,12997.312985639997,107.53652202000376,53476.93383912001 2024-08-05,14:20:59.000,218,10974750,12605,0,1722867658,12997.312985639997,107.5647185400012,53476.975761839996 2024-08-05,14:21:00.000,218,10974805,12845,0,1722867659,12997.299513019992,107.59996418999799,53476.98274896001 2024-08-05,14:21:01.000,218,10974769,12765,0,1722867660,12997.265831470002,107.65635723000014,53477.080568640005 2024-08-05,14:21:02.000,218,10974721,12765,0,1722867661,12997.259095159992,107.70570114000293,53477.00371032001 2024-08-05,14:21:03.000,218,10974807,12765,0,1722867662,12997.286040400002,107.7620941799978,53477.04563304 2024-08-05,14:21:04.000,218,10974793,12845,0,1722867663,12997.326458260002,107.82553634999931,53477.05262016001 2024-08-05,14:21:05.000,218,10974796,13045,0,1722867664,12997.393821359998,107.83963460999803,53477.02467168001 2024-08-05,14:21:06.000,218,10974782,12805,0,1722867665,12997.434239219998,107.91717503999826,53477.07358152001 2024-08-05,14:21:07.000,218,10974781,12925,0,1722867666,12997.488129699988,107.98766633999912,53477.031658800006 2024-08-05,14:21:08.000,218,10974819,12605,0,1722867667,12997.562229109993,108.07225589999871,53477.05262016001 2024-08-05,14:21:09.000,218,10974793,12965,0,1722867668,12997.649801139989,108.14274719999958,53477.12249136001 2024-08-05,14:21:10.000,218,10974788,12805,0,1722867669,12997.71042792999,108.23438588999852,53477.10153000001 2024-08-05,14:21:11.000,218,10974769,12965,0,1722867670,12997.77779103,108.31192631999875,53477.10851712 2024-08-05,14:21:12.000,218,10974757,13245,0,1722867671,12997.81820889,108.4317615300024,53477.143452719996 2024-08-05,14:21:13.000,218,10974744,12885,0,1722867672,12997.905780919995,108.55864586999814,53477.18537544 2024-08-05,14:21:14.000,218,10974794,13125,0,1722867673,12997.9596714,108.65028456000437,53477.25524664 2024-08-05,14:21:15.000,218,10974742,12765,0,1722867674,12997.986616639995,108.72077585999796,53477.26922088001 2024-08-05,14:21:16.000,218,10974756,12605,0,1722867675,12997.99335294999,108.79831628999818,53477.248259520005 2024-08-05,14:21:17.000,218,10974787,12885,0,1722867676,12998.067452359996,108.84766020000097,53477.28319512 2024-08-05,14:21:18.000,218,10974751,12925,0,1722867677,12998.02029819,108.97454454000399,53477.28319512 2024-08-05,14:21:19.000,218,10974730,13085,0,1722867678,12998.027034499995,109.03093757999886,53477.35306632 2024-08-05,14:21:20.000,218,10974756,12805,0,1722867679,12997.99335294999,109.04503584000486,53477.3810148 2024-08-05,14:21:21.000,218,10974799,13005,0,1722867680,12997.925989849995,109.08028149000165,53477.346079200004 2024-08-05,14:21:22.000,218,10974780,12605,0,1722867681,12997.97314401999,109.05913410000358,53477.44389888 2024-08-05,14:21:23.000,218,10974728,12805,0,1722867682,12998.01356187999,109.03093757999886,53477.415950400005 2024-08-05,14:21:24.000,218,10974761,12765,0,1722867683,12998.03377080999,108.97454454000399,53477.450886 2024-08-05,14:21:25.000,218,10974736,12765,0,1722867684,12998.08092498,108.90405324000312,53477.44389888 2024-08-05,14:21:26.000,218,10974769,13085,0,1722867685,12998.20217856,108.88290584999777,53477.464860240005 2024-08-05,14:21:27.000,218,10974809,12885,0,1722867686,12998.296486899992,108.79126715999882,53477.52774432001 2024-08-05,14:21:28.000,218,10974734,12885,0,1722867687,12998.437949409992,108.73487412000395,53477.583641280005 2024-08-05,14:21:29.000,218,10974728,12885,0,1722867688,12998.512048819997,108.66438282000308,53477.59761552 2024-08-05,14:21:30.000,218,10974771,13045,0,1722867689,12998.707401809988,108.58684239000286,53477.56966704 2024-08-05,14:21:31.000,218,10974751,13045,0,1722867690,12998.902754799994,108.55864586999814,53477.63953824 2024-08-05,14:21:32.000,218,10974791,12685,0,1722867691,12999.03074468999,108.45290892000048,53477.65351248001 2024-08-05,14:21:33.000,218,10974783,12925,0,1722867692,12999.15199826999,108.47405630999856,53477.6604996 2024-08-05,14:21:34.000,218,10974724,13045,0,1722867693,12999.286724469996,108.40356500999769,53477.68844808 2024-08-05,14:21:35.000,218,10974705,12685,0,1722867694,12999.407978049996,108.42471240000305,53477.7303708 2024-08-05,14:21:36.000,218,10974745,12925,0,1722867695,12999.482077460001,108.41766327000369,53477.73735792 2024-08-05,14:21:37.000,218,10974755,12645,0,1722867696,12999.542704250001,108.39651587999833,53477.849151840004 2024-08-05,14:21:38.000,218,10974764,12965,0,1722867697,12999.596594729992,108.44585979000112,53477.86312608001 2024-08-05,14:21:39.000,218,10974761,12605,0,1722867698,12999.670694139997,108.4670071799992,53477.93998440001 2024-08-05,14:21:40.000,218,10974777,13005,0,1722867699,12999.697639379992,108.48815457000455,53477.981907119996 2024-08-05,14:21:41.000,218,10974805,12885,0,1722867700,12999.744793550002,108.53749848000007,53478.00985560001 2024-08-05,14:21:42.000,218,10974809,12925,0,1722867701,12999.738057239992,108.50930196000263,53478.037804080006 2024-08-05,14:21:43.000,218,10974760,12805,0,1722867702,12999.778475099993,108.56569500000478,53478.07972680001 2024-08-05,14:21:44.000,218,10974781,13085,0,1722867703,12999.778475099993,108.59389152000222,53478.086713920005 2024-08-05,14:21:45.000,218,10974754,12525,0,1722867704,12999.818892959993,108.59389152000222,53478.184533600004 2024-08-05,14:21:46.000,218,10974720,12805,0,1722867705,12999.852574509998,108.62913716999901,53478.17754648001 2024-08-05,14:21:47.000,218,10974797,12965,0,1722867706,12999.892992369998,108.62208803999965,53478.17754648001 2024-08-05,14:21:48.000,218,10974757,12725,0,1722867707,13000.000773329994,108.69257934000052,53478.254404800005 2024-08-05,14:21:49.000,218,10974777,12765,0,1722867708,13000.034454879999,108.72077585999796,53478.2893404 2024-08-05,14:21:50.000,218,10974830,12645,0,1722867709,13000.101817979994,108.7771689000001,53478.3592116 2024-08-05,14:21:51.000,218,10974747,12805,0,1722867710,13000.16918107999,108.86175845999969,53478.38017296 2024-08-05,14:21:52.000,218,10974807,13125,0,1722867711,13000.21633525,108.81946368000354,53478.38017296 2024-08-05,14:21:53.000,218,10974733,12685,0,1722867712,13000.27696204,108.89700411000376,53478.40113432 2024-08-05,14:21:54.000,218,10974751,12645,0,1722867713,13000.31064358999,108.96749541000463,53478.49196688001 2024-08-05,14:21:55.000,218,10974756,12925,0,1722867714,13000.324116209995,108.98159367000335,53478.49196688001 2024-08-05,14:21:56.000,218,10974767,12965,0,1722867715,13000.384742999995,109.0238884499995,53478.498954 2024-08-05,14:21:57.000,218,10974833,13045,0,1722867716,13000.384742999995,109.08733062000101,53478.55485096 2024-08-05,14:21:58.000,218,10974730,12685,0,1722867717,13000.39821562,109.11552713999845,53478.5688252 2024-08-05,14:21:59.000,218,10974731,12725,0,1722867718,13000.41842455,109.12962540000444,53478.61773504 2024-08-05,14:22:00.000,218,10974797,12845,0,1722867719,13000.39147930999,109.15077279000252,53478.62472216 2024-08-05,14:22:01.000,218,10974751,12885,0,1722867720,13000.33758883,109.18601843999932,53478.638696400005 2024-08-05,14:22:02.000,218,10974816,12965,0,1722867721,13000.364534069995,109.16487105000124,53478.708567600006 2024-08-05,14:22:03.000,218,10974772,12925,0,1722867722,13000.33085251999,109.17896930999996,53478.673632 2024-08-05,14:22:04.000,218,10974787,13205,0,1722867723,13000.344325139995,109.20716583000467,53478.7435032 2024-08-05,14:22:05.000,218,10974753,12845,0,1722867724,13000.29717097,109.17896930999996,53478.76446456 2024-08-05,14:22:06.000,218,10974755,12805,0,1722867725,13000.364534069995,109.16487105000124,53478.806387280005 2024-08-05,14:22:07.000,218,10974789,12805,0,1722867726,13000.283698349995,109.0732323600023,53478.84132288 2024-08-05,14:22:08.000,218,10974751,12525,0,1722867727,13000.27696204,109.01683932000014,53478.82734864001 2024-08-05,14:22:09.000,218,10974769,12765,0,1722867728,13000.27022572999,108.99569193000207,53478.84132288 2024-08-05,14:22:10.000,218,10974771,12845,0,1722867729,13000.20959893999,108.91815150000184,53478.86927136001 2024-08-05,14:22:11.000,218,10974778,12925,0,1722867730,13000.243280489995,108.8899549800044,53478.91119408 2024-08-05,14:22:12.000,218,10974742,12845,0,1722867731,13000.21633525,108.78421802999947,53478.93914256 2024-08-05,14:22:13.000,218,10974795,12845,0,1722867732,13000.23654418,108.69257934000052,53478.925168320005 2024-08-05,14:22:14.000,218,10974764,12765,0,1722867733,13000.27696204,108.62913716999901,53478.86927136001 2024-08-05,14:22:15.000,218,10974747,12845,0,1722867734,13000.243280489995,108.57274413000414,53478.93215544 2024-08-05,14:22:16.000,218,10974747,12805,0,1722867735,13000.27696204,108.48815457000455,53478.96709104001 2024-08-05,14:22:17.000,218,10974768,12885,0,1722867736,13000.283698349995,108.3683193600009,53478.904206960004 2024-08-05,14:22:18.000,218,10974735,12925,0,1722867737,13000.29043465999,108.31192631999875,53478.9880524 2024-08-05,14:22:19.000,218,10974782,12965,0,1722867738,13000.25675311,108.2202876299998,53479.0579236 2024-08-05,14:22:20.000,218,10974791,12965,0,1722867739,13000.27696204,108.10045242000342,53479.03696224001 2024-08-05,14:22:21.000,218,10974753,12805,0,1722867740,13000.243280489995,108.04405938000127,53479.00202664 2024-08-05,14:22:22.000,218,10974788,12845,0,1722867741,13000.21633525,107.98061720999976,53479.00202664 2024-08-05,14:22:23.000,218,10974717,12805,0,1722867742,13000.20959893999,107.92422417000489,53479.10683344 2024-08-05,14:22:24.000,218,10974785,13045,0,1722867743,13000.175917389999,107.85373287000402,53479.043949360006 2024-08-05,14:22:25.000,218,10974755,12805,0,1722867744,13000.10855428999,107.84668374000466,53479.071897840004 2024-08-05,14:22:26.000,218,10974808,13245,0,1722867745,13000.088345359989,107.81848721999995,53479.07888496 2024-08-05,14:22:27.000,218,10974760,12965,0,1722867746,13000.081609049994,107.75504504999844,53479.05093648 2024-08-05,14:22:28.000,218,10974782,13045,0,1722867747,13000.027718569989,107.71275027000229,53479.10683344 2024-08-05,14:22:29.000,218,10974775,12565,0,1722867748,12999.987300709989,107.64930810000078,53479.10683344 2024-08-05,14:22:30.000,218,10974763,12885,0,1722867749,12999.967091779989,107.62111158000334,53479.0579236 2024-08-05,14:22:31.000,218,10974785,12565,0,1722867750,12999.899728679993,107.57881679999991,53479.02997512 2024-08-05,14:22:32.000,218,10974696,12965,0,1722867751,12999.879519749993,107.55766941000184,53479.05093648 2024-08-05,14:22:33.000,218,10974746,12965,0,1722867752,12999.866047129988,107.57176767000055,53479.14875616 2024-08-05,14:22:34.000,218,10974756,12885,0,1722867753,12999.818892959993,107.59291505999863,53479.0579236 2024-08-05,14:22:35.000,218,10974771,13005,0,1722867754,12999.785211410002,107.59996418999799,53479.043949360006 2024-08-05,14:22:36.000,218,10974808,12605,0,1722867755,12999.724584620002,107.61406245000398,53479.10683344 2024-08-05,14:22:37.000,218,10974815,12845,0,1722867756,12999.697639379992,107.58586592999927,53479.071897840004 2024-08-05,14:22:38.000,218,10974757,12965,0,1722867757,12999.657221519992,107.63520984000206,53479.022988000004 2024-08-05,14:22:39.000,218,10974742,12765,0,1722867758,12999.610067349997,107.61406245000398,53479.03696224001 2024-08-05,14:22:40.000,218,10974763,12885,0,1722867759,12999.535967939992,107.63520984000206,53479.01600088001 2024-08-05,14:22:41.000,218,10974766,13045,0,1722867760,12999.482077460001,107.58586592999927,53478.9531168 2024-08-05,14:22:42.000,218,10974741,12925,0,1722867761,12999.495550079992,107.60701332000463,53478.91119408 2024-08-05,14:22:43.000,218,10974751,13365,0,1722867762,12999.468604839996,107.59291505999863,53478.925168320005 2024-08-05,14:22:44.000,218,10974758,12765,0,1722867763,12999.482077460001,107.61406245000398,53478.876258480006 2024-08-05,14:22:45.000,218,10974754,12885,0,1722867764,12999.448395909996,107.59291505999863,53478.89721984001 2024-08-05,14:22:46.000,218,10974794,12725,0,1722867765,12999.468604839996,107.5647185400012,53478.84831000001 2024-08-05,14:22:47.000,218,10974739,12965,0,1722867766,12999.468604839996,107.61406245000398,53478.8133744 2024-08-05,14:22:48.000,218,10974756,12805,0,1722867767,12999.482077460001,107.62111158000334,53478.77145168 2024-08-05,14:22:49.000,218,10974795,12525,0,1722867768,12999.535967939992,107.57176767000055,53478.84831000001 2024-08-05,14:22:50.000,218,10974738,12605,0,1722867769,12999.596594729992,107.60701332000463,53478.79241304 2024-08-05,14:22:51.000,218,10974746,12885,0,1722867770,12999.643748900002,107.57881679999991,53478.806387280005 2024-08-05,14:22:52.000,218,10974747,12765,0,1722867771,12999.744793550002,107.59996418999799,53478.77843880001 2024-08-05,14:22:53.000,218,10974768,12845,0,1722867772,12999.805420340002,107.5647185400012,53478.78542592 2024-08-05,14:22:54.000,218,10974784,12605,0,1722867773,12999.839101889993,107.55766941000184,53478.78542592 2024-08-05,14:22:55.000,218,10974791,12845,0,1722867774,12999.872783439998,107.5294728900044,53478.82734864001 2024-08-05,14:22:56.000,218,10974768,12765,0,1722867775,12999.960355469993,107.45898159000353,53478.82734864001 2024-08-05,14:22:57.000,218,10974780,13125,0,1722867776,12999.973828089998,107.48012898000161,53478.76446456 2024-08-05,14:22:58.000,218,10974744,12885,0,1722867777,12999.994037019998,107.47307985000225,53478.757477440005 2024-08-05,14:22:59.000,218,10974737,12965,0,1722867778,13000.027718569989,107.46603072000289,53478.82734864001 2024-08-05,14:23:00.000,218,10974777,12925,0,1722867779,13000.034454879999,107.46603072000289,53478.757477440005 2024-08-05,14:23:01.000,218,10974739,12965,0,1722867780,13000.007509639989,107.43783419999818,53478.77145168 2024-08-05,14:23:02.000,218,10974786,12645,0,1722867781,13000.000773329994,107.47307985000225,53478.77843880001 2024-08-05,14:23:03.000,218,10974808,12845,0,1722867782,12999.973828089998,107.43078506999882,53478.8133744 2024-08-05,14:23:04.000,218,10974764,12845,0,1722867783,12999.913201299998,107.46603072000289,53478.757477440005 2024-08-05,14:23:05.000,218,10974750,12725,0,1722867784,12999.825629270003,107.5294728900044,53478.72952896001 2024-08-05,14:23:06.000,218,10974763,12725,0,1722867785,12999.771738789997,107.49422724000033,53478.69459336 2024-08-05,14:23:07.000,218,10974745,12925,0,1722867786,12999.670694139997,107.53652202000376,53478.736516080004 2024-08-05,14:23:08.000,218,10974772,12965,0,1722867787,12999.596594729992,107.55062028000248,53478.66664488 2024-08-05,14:23:09.000,218,10974753,12965,0,1722867788,12999.488813769996,107.57176767000055,53478.65965776001 2024-08-05,14:23:10.000,218,10974744,12885,0,1722867789,12999.394505429991,107.64930810000078,53478.62472216 2024-08-05,14:23:11.000,218,10974804,12445,0,1722867790,12999.347351259996,107.58586592999927,53478.58279944001 2024-08-05,14:23:12.000,218,10974753,13205,0,1722867791,12999.27325184999,107.58586592999927,53478.61773504 2024-08-05,14:23:13.000,218,10974815,12925,0,1722867792,12999.226097679995,107.50832549999905,53478.53388960001 2024-08-05,14:23:14.000,218,10974790,12965,0,1722867793,12999.226097679995,107.49422724000033,53478.49196688001 2024-08-05,14:23:15.000,218,10974851,12765,0,1722867794,12999.25304291999,107.4166868100001,53478.39414720001 2024-08-05,14:23:16.000,218,10974791,12605,0,1722867795,12999.23283398999,107.33209725000052,53478.38716008 2024-08-05,14:23:17.000,218,10974798,12965,0,1722867796,12999.27325184999,107.27570420999837,53478.39414720001 2024-08-05,14:23:18.000,218,10974775,12685,0,1722867797,12999.30019709,107.19816377999814,53478.34523736001 2024-08-05,14:23:19.000,218,10974855,12685,0,1722867798,12999.414714359991,107.09947595999984,53478.28235328 2024-08-05,14:23:20.000,218,10974732,13045,0,1722867799,12999.515759009992,106.98668988000281,53478.27536616001 2024-08-05,14:23:21.000,218,10974831,12965,0,1722867800,12999.583122110002,106.85275641000044,53478.21248208 2024-08-05,14:23:22.000,218,10974799,12645,0,1722867801,12999.717848309992,106.76816685000085,53478.26837904 2024-08-05,14:23:23.000,218,10974803,12765,0,1722867802,12999.839101889993,106.64833164000447,53478.17055936 2024-08-05,14:23:24.000,218,10974796,13005,0,1722867803,12999.980564399993,106.52849643000081,53478.17055936 2024-08-05,14:23:25.000,218,10974831,12765,0,1722867804,13000.115290599999,106.39456295999844,53478.16357224 2024-08-05,14:23:26.000,218,10974798,13205,0,1722867805,13000.202862629994,106.28882601000078,53478.12863664001 2024-08-05,14:23:27.000,218,10974813,13005,0,1722867806,13000.31064358999,106.23243296999863,53478.16357224 2024-08-05,14:23:28.000,218,10974850,12885,0,1722867807,13000.425160859995,106.14079427999968,53478.14261088 2024-08-05,14:23:29.000,218,10974797,12765,0,1722867808,13000.51273288999,106.0562047200001,53478.16357224 2024-08-05,14:23:30.000,218,10974811,12805,0,1722867809,13000.586832299996,105.97161516000051,53478.1146624 2024-08-05,14:23:31.000,218,10974820,12845,0,1722867810,13000.613777539991,105.908172989999,53478.15658512001 2024-08-05,14:23:32.000,218,10974745,13005,0,1722867811,13000.681140640001,105.87997647000157,53478.1146624 2024-08-05,14:23:33.000,218,10974762,12885,0,1722867812,13000.708085879996,105.85177995000413,53478.17754648001 2024-08-05,14:23:34.000,218,10974777,12605,0,1722867813,13000.687876949996,105.87997647000157,53478.19152072 2024-08-05,14:23:35.000,218,10974806,12765,0,1722867814,13000.667668019996,105.83768168999813,53478.17055936 2024-08-05,14:23:36.000,218,10974815,12965,0,1722867815,13000.613777539991,105.8729273400022,53478.17055936 2024-08-05,14:23:37.000,218,10974806,12965,0,1722867816,13000.485787649995,105.97161516000051,53478.23344344 2024-08-05,14:23:38.000,218,10974813,12885,0,1722867817,13000.404951929995,105.99276254999859,53478.2194692 2024-08-05,14:23:39.000,218,10974781,12765,0,1722867818,13000.202862629994,106.02800820000266,53478.22645632001 2024-08-05,14:23:40.000,218,10974769,13005,0,1722867819,12999.994037019998,106.1548925399984,53478.24043056 2024-08-05,14:23:41.000,218,10974790,12885,0,1722867820,12999.852574509998,106.16194166999776,53478.19152072 2024-08-05,14:23:42.000,218,10974718,12805,0,1722867821,12999.711111999997,106.19013819000247,53478.17754648001 2024-08-05,14:23:43.000,218,10974796,12885,0,1722867822,12999.535967939992,106.24653123000462,53478.15658512001 2024-08-05,14:23:44.000,218,10974764,12965,0,1722867823,12999.394505429991,106.27472775000206,53478.17754648001 2024-08-05,14:23:45.000,218,10974799,12845,0,1722867824,12999.32040602,106.30997339999885,53478.10068816 2024-08-05,14:23:46.000,218,10974814,12805,0,1722867825,12999.2395703,106.2676786200027,53478.10767528001 2024-08-05,14:23:47.000,218,10974817,12645,0,1722867826,12999.21936137,106.23948209999799,53478.07972680001 2024-08-05,14:23:48.000,218,10974795,12925,0,1722867827,12999.246306609995,106.19718732000183,53478.016842720004 2024-08-05,14:23:49.000,218,10974795,12805,0,1722867828,12999.27325184999,106.09849950000353,53477.981907119996 2024-08-05,14:23:50.000,218,10974775,12965,0,1722867829,12999.407978049996,106.04210646000138,53477.94697152 2024-08-05,14:23:51.000,218,10974825,12845,0,1722867830,12999.482077460001,105.908172989999,53477.92601016 2024-08-05,14:23:52.000,218,10974761,12525,0,1722867831,12999.630276279997,105.87997647000157,53477.89107456001 2024-08-05,14:23:53.000,218,10974837,12685,0,1722867832,12999.731320929997,105.78128865000326,53477.870113200006 2024-08-05,14:23:54.000,218,10974800,12685,0,1722867833,12999.879519749993,105.7107973500024,53477.93998440001 2024-08-05,14:23:55.000,218,10974806,13125,0,1722867834,13000.014245949998,105.61915866000345,53477.84216472001 2024-08-05,14:23:56.000,218,10974771,12885,0,1722867835,13000.122026909994,105.54866736000258,53477.849151840004 2024-08-05,14:23:57.000,218,10974792,12845,0,1722867836,13000.20959893999,105.51342170999851,53477.8351776 2024-08-05,14:23:58.000,218,10974797,12925,0,1722867837,13000.263489419995,105.44997954000428,53477.85613896 2024-08-05,14:23:59.000,218,10974837,12885,0,1722867838,13000.364534069995,105.40768476000085,53477.85613896 2024-08-05,14:24:00.000,218,10974806,12805,0,1722867839,13000.41168823999,105.40063563000149,53477.91203592001 2024-08-05,14:24:01.000,218,10974807,12685,0,1722867840,13000.51273288999,105.3653899800047,53477.92601016 2024-08-05,14:24:02.000,218,10974843,13045,0,1722867841,13000.53967813,105.38653737000277,53477.870113200006 2024-08-05,14:24:03.000,218,10974842,12725,0,1722867842,13000.546414439996,105.4147338900002,53477.95395864 2024-08-05,14:24:04.000,218,10974819,12765,0,1722867843,13000.49926027,105.42178301999957,53477.93299728 2024-08-05,14:24:05.000,218,10974834,12685,0,1722867844,13000.47905134,105.464077800003,53477.919023040005 2024-08-05,14:24:06.000,218,10974817,13045,0,1722867845,13000.43189716999,105.52047083999787,53478.00985560001 2024-08-05,14:24:07.000,218,10974804,12965,0,1722867846,13000.384742999995,105.54866736000258,53478.02382984 2024-08-05,14:24:08.000,218,10974827,12885,0,1722867847,13000.263489419995,105.55571649000194,53478.05876544001 2024-08-05,14:24:09.000,218,10974836,13085,0,1722867848,13000.122026909994,105.62620779000281,53478.0447912 2024-08-05,14:24:10.000,218,10974806,12845,0,1722867849,12999.960355469993,105.64030605000153,53478.05177832 2024-08-05,14:24:11.000,218,10974796,12605,0,1722867850,12999.818892959993,105.69669909000368,53478.03081696001 2024-08-05,14:24:12.000,218,10974746,12805,0,1722867851,12999.670694139997,105.76719039000454,53477.981907119996 2024-08-05,14:24:13.000,218,10974840,13005,0,1722867852,12999.529231629997,105.78128865000326,53478.016842720004 2024-08-05,14:24:14.000,218,10974776,12765,0,1722867853,12999.387769119996,105.75309212999855,53478.0447912 2024-08-05,14:24:15.000,218,10974861,12805,0,1722867854,12999.21262505999,105.76014125999791,53477.99588136 2024-08-05,14:24:16.000,218,10974798,12765,0,1722867855,12999.044217309995,105.76719039000454,53478.0447912 2024-08-05,14:24:17.000,218,10974812,12885,0,1722867856,12998.916227419999,105.76719039000454,53477.97492 2024-08-05,14:24:18.000,218,10974813,12845,0,1722867857,12998.781501219994,105.78128865000326,53477.97492 2024-08-05,14:24:19.000,218,10974813,12685,0,1722867858,12998.687192879988,105.75309212999855,53477.95395864 2024-08-05,14:24:20.000,218,10974804,12725,0,1722867859,12998.613093469998,105.73194474000047,53477.82819048 2024-08-05,14:24:21.000,218,10974811,12965,0,1722867860,12998.559202989993,105.7107973500024,53477.82120336001 2024-08-05,14:24:22.000,218,10974820,12725,0,1722867861,12998.626566090003,105.65440431000025,53477.751332160005 2024-08-05,14:24:23.000,218,10974806,12725,0,1722867862,12998.653511329998,105.66850256999896,53477.70940944 2024-08-05,14:24:24.000,218,10974792,12765,0,1722867863,12998.673720259998,105.60506040000473,53477.71639656 2024-08-05,14:24:25.000,218,10974811,12605,0,1722867864,12998.727610739988,105.5627656200013,53477.71639656 2024-08-05,14:24:26.000,218,10974831,12685,0,1722867865,12998.747819669989,105.51342170999851,53477.61857688 2024-08-05,14:24:27.000,218,10974729,12765,0,1722867866,12998.815182769999,105.49227432000043,53477.583641280005 2024-08-05,14:24:28.000,218,10974814,12885,0,1722867867,12998.875809559999,105.42883214999893,53477.56966704 2024-08-05,14:24:29.000,218,10974815,12845,0,1722867868,12998.97011789999,105.47817606000172,53477.5207572 2024-08-05,14:24:30.000,218,10974801,12805,0,1722867869,12999.044217309995,105.48522519000107,53477.49979584 2024-08-05,14:24:31.000,218,10974803,12885,0,1722867870,12999.165470889995,105.45702867000364,53477.478834479996 2024-08-05,14:24:32.000,218,10974805,12725,0,1722867871,12999.21936137,105.47112693000236,53477.48582160001 2024-08-05,14:24:33.000,218,10974810,12885,0,1722867872,12999.27998816,105.47112693000236,53477.50678296001 2024-08-05,14:24:34.000,218,10974838,12605,0,1722867873,12999.354087569991,105.47817606000172,53477.50678296001 2024-08-05,14:24:35.000,218,10974794,13005,0,1722867874,12999.407978049996,105.50637257999915,53477.49979584 2024-08-05,14:24:36.000,218,10974830,12885,0,1722867875,12999.414714359991,105.54866736000258,53477.50678296001 2024-08-05,14:24:37.000,218,10974794,12805,0,1722867876,12999.441659600001,105.59096213999874,53477.52774432001 2024-08-05,14:24:38.000,218,10974793,13165,0,1722867877,12999.455132219991,105.58391300999938,53477.52774432001 2024-08-05,14:24:39.000,218,10974824,13005,0,1722867878,12999.529231629997,105.64735518000089,53477.56966704 2024-08-05,14:24:40.000,218,10974812,12805,0,1722867879,12999.583122110002,105.73194474000047,53477.5207572 2024-08-05,14:24:41.000,218,10974802,13165,0,1722867880,12999.650485209997,105.7742395200039,53477.57665416001 2024-08-05,14:24:42.000,218,10974770,12845,0,1722867881,12999.663957830002,105.84473082000477,53477.583641280005 2024-08-05,14:24:43.000,218,10974786,12805,0,1722867882,12999.765002480002,105.90112385999964,53477.56966704 2024-08-05,14:24:44.000,218,10974799,12645,0,1722867883,12999.818892959993,105.95046777000243,53477.534731440006 2024-08-05,14:24:45.000,218,10974797,12725,0,1722867884,12999.859310819993,106.0209590700033,53477.49280872 2024-08-05,14:24:46.000,218,10974744,12605,0,1722867885,12999.886256059988,106.04915559000074,53477.57665416001 2024-08-05,14:24:47.000,218,10974738,12765,0,1722867886,12999.980564399993,106.11259776000225,53477.56966704 2024-08-05,14:24:48.000,218,10974776,12725,0,1722867887,13000.014245949998,106.12669602000096,53477.534731440006 2024-08-05,14:24:49.000,218,10974770,12965,0,1722867888,13000.088345359989,106.14079427999968,53477.54870568 2024-08-05,14:24:50.000,218,10974802,12885,0,1722867889,13000.19612632,106.11259776000225,53477.583641280005 2024-08-05,14:24:51.000,218,10974809,12885,0,1722867890,13000.27696204,106.12669602000096,53477.56966704 2024-08-05,14:24:52.000,218,10974763,12965,0,1722867891,13000.37800669,106.11259776000225,53477.54870568 2024-08-05,14:24:53.000,218,10974767,12765,0,1722867892,13000.485787649995,106.04210646000138,53477.54870568 2024-08-05,14:24:54.000,218,10974757,12765,0,1722867893,13000.613777539991,106.00686081000458,53477.56267992 2024-08-05,14:24:55.000,218,10974790,12805,0,1722867894,13000.761976360001,105.97866428999987,53477.61857688 2024-08-05,14:24:56.000,218,10974756,12605,0,1722867895,13000.863021010002,105.98571341999923,53477.56966704 2024-08-05,14:24:57.000,218,10974771,12805,0,1722867896,13001.004483520002,105.92227124999772,53477.56267992 2024-08-05,14:24:58.000,218,10974758,12765,0,1722867897,13001.119000789993,105.85882908000349,53477.54171856 2024-08-05,14:24:59.000,218,10974791,12725,0,1722867898,13001.213309129998,105.79538691000198,53477.50678296001 2024-08-05,14:25:00.000,218,10974818,12805,0,1722867899,13001.307617469989,105.73899386999983,53477.56966704 2024-08-05,14:25:01.000,218,10974729,12645,0,1722867900,13001.307617469989,105.66850256999896,53477.534731440006 2024-08-05,14:25:02.000,218,10974788,12725,0,1722867901,13001.36824425999,105.64030605000153,53477.59761552 2024-08-05,14:25:03.000,218,10974788,12885,0,1722867902,13001.42887104999,105.63325692000217,53477.632551120005 2024-08-05,14:25:04.000,218,10974822,12805,0,1722867903,13001.442343669994,105.5980112699981,53477.61158976 2024-08-05,14:25:05.000,218,10974753,12885,0,1722867904,13001.48949783999,105.54866736000258,53477.66748672 2024-08-05,14:25:06.000,218,10974755,12685,0,1722867905,13001.502970459995,105.56981475000066,53477.65351248001 2024-08-05,14:25:07.000,218,10974800,12685,0,1722867906,13001.55012462999,105.54866736000258,53477.66748672 2024-08-05,14:25:08.000,218,10974751,13005,0,1722867907,13001.59054248999,105.5275199700045,53477.62556400001 2024-08-05,14:25:09.000,218,10974773,12765,0,1722867908,13001.644432969995,105.49227432000043,53477.69543520001 2024-08-05,14:25:10.000,218,10974726,12845,0,1722867909,13001.664641899995,105.47112693000236,53477.67447384001 2024-08-05,14:25:11.000,218,10974767,12725,0,1722867910,13001.65790559,105.40063563000149,53477.632551120005 2024-08-05,14:25:12.000,218,10974792,12765,0,1722867911,13001.75221392999,105.34424258999934,53477.74434504001 2024-08-05,14:25:13.000,218,10974789,12605,0,1722867912,13001.792631789991,105.27375128999847,53477.71639656 2024-08-05,14:25:14.000,218,10974784,12965,0,1722867913,13001.907149059996,105.2526039000004,53477.77229352001 2024-08-05,14:25:15.000,218,10974748,12925,0,1722867914,13001.967775849997,105.20325999000488,53477.751332160005 2024-08-05,14:25:16.000,218,10974781,13045,0,1722867915,13002.028402639997,105.18916172999889,53477.82120336001 2024-08-05,14:25:17.000,218,10974737,12925,0,1722867916,13002.136183599992,105.18211259999953,53477.82120336001 2024-08-05,14:25:18.000,218,10974735,12805,0,1722867917,13002.223755630002,105.13981782000337,53477.86312608001 2024-08-05,14:25:19.000,218,10974754,12765,0,1722867918,13002.297855039993,105.11162129999866,53477.82819048 2024-08-05,14:25:20.000,218,10974762,12965,0,1722867919,13002.371954449998,105.12571956000465,53477.87710032 2024-08-05,14:25:21.000,218,10974718,12845,0,1722867920,13002.385427069989,105.11162129999866,53477.870113200006 2024-08-05,14:25:22.000,218,10974765,13125,0,1722867921,13002.446053859989,105.09047391000058,53477.88408744 2024-08-05,14:25:23.000,218,10974797,13045,0,1722867922,13002.54709850999,105.09047391000058,53477.87710032 2024-08-05,14:25:24.000,218,10974772,12725,0,1722867923,13002.56730743999,105.09752303999994,53477.82819048 2024-08-05,14:25:25.000,218,10974821,12885,0,1722867924,13002.61446161,105.11162129999866,53477.89806168 2024-08-05,14:25:26.000,218,10974766,12765,0,1722867925,13002.681824709995,105.1045721699993,53477.87710032 2024-08-05,14:25:27.000,218,10974758,12725,0,1722867926,13002.742451499995,105.05522826000379,53477.89806168 2024-08-05,14:25:28.000,218,10974773,13005,0,1722867927,13002.843496149995,105.03408086999843,53477.85613896 2024-08-05,14:25:29.000,218,10974772,12765,0,1722867928,13002.93106817999,104.95654043999821,53477.97492 2024-08-05,14:25:30.000,218,10974786,13085,0,1722867929,13002.95801342,104.93539305000013,53478.00286848 2024-08-05,14:25:31.000,218,10974757,12925,0,1722867930,13003.01864021,104.86490174999926,53477.981907119996 2024-08-05,14:25:32.000,218,10974796,13125,0,1722867931,13003.086003309996,104.85080349000054,53478.037804080006 2024-08-05,14:25:33.000,218,10974745,12645,0,1722867932,13003.180311650001,104.82965610000247,53478.05876544001 2024-08-05,14:25:34.000,218,10974789,12605,0,1722867933,13003.220729510002,104.7239191500048,53478.05876544001 2024-08-05,14:25:35.000,218,10974797,12845,0,1722867934,13003.281356300002,104.71687001999817,53478.135623760005 2024-08-05,14:25:36.000,218,10974739,12925,0,1722867935,13003.288092609997,104.69572263000009,53478.17055936 2024-08-05,14:25:37.000,218,10974785,12645,0,1722867936,13003.281356300002,104.66752611000265,53478.17055936 2024-08-05,14:25:38.000,218,10974803,12885,0,1722867937,13003.321774160002,104.70277175999945,53478.19850784001 2024-08-05,14:25:39.000,218,10974780,12965,0,1722867938,13003.294828919992,104.66752611000265,53478.23344344 2024-08-05,14:25:40.000,218,10974788,13125,0,1722867939,13003.274619989992,104.67457524000201,53478.22645632001 2024-08-05,14:25:41.000,218,10974783,12805,0,1722867940,13003.213993199992,104.68162437000137,53478.24741768001 2024-08-05,14:25:42.000,218,10974787,12685,0,1722867941,13003.160102720001,104.68867350000073,53478.31030176 2024-08-05,14:25:43.000,218,10974759,13125,0,1722867942,13003.112948549991,104.68867350000073,53478.31030176 2024-08-05,14:25:44.000,218,10974771,12965,0,1722867943,13003.03884914,104.7239191500048,53478.34523736001 2024-08-05,14:25:45.000,218,10974763,12765,0,1722867944,13002.91085924999,104.73801741000352,53478.38017296 2024-08-05,14:25:46.000,218,10974802,12845,0,1722867945,13002.76939673999,104.7944104499984,53478.38017296 2024-08-05,14:25:47.000,218,10974782,13205,0,1722867946,13002.62793422999,104.80850871000439,53478.33825024 2024-08-05,14:25:48.000,218,10974748,12845,0,1722867947,13002.540362199994,104.88604914000462,53478.3592116 2024-08-05,14:25:49.000,218,10974793,12685,0,1722867948,13002.371954449998,104.87195087999862,53478.3592116 2024-08-05,14:25:50.000,218,10974834,13005,0,1722867949,13002.284382419988,104.92834392000077,53478.303314640005 2024-08-05,14:25:51.000,218,10974842,12845,0,1722867950,13002.149656219997,105.005884350001,53478.28235328 2024-08-05,14:25:52.000,218,10974779,12885,0,1722867951,13002.082293120002,105.04817913000443,53478.24043056 2024-08-05,14:25:53.000,218,10974833,12365,0,1722867952,13001.981248470001,105.06227739000315,53478.24741768001 2024-08-05,14:25:54.000,218,10974728,12925,0,1722867953,13001.954303229992,105.11162129999866,53478.26837904 2024-08-05,14:25:55.000,218,10974807,12765,0,1722867954,13001.920621680001,105.12571956000465,53478.184533600004 2024-08-05,14:25:56.000,218,10974823,13005,0,1722867955,13001.947566919996,105.14686695000273,53478.19850784001 2024-08-05,14:25:57.000,218,10974783,12965,0,1722867956,13001.981248470001,105.11867042999802,53478.1146624 2024-08-05,14:25:58.000,218,10974792,13085,0,1722867957,13002.041875260002,105.11867042999802,53478.12164952 2024-08-05,14:25:59.000,218,10974823,12725,0,1722867958,13002.122710980002,105.1045721699993,53478.05177832 2024-08-05,14:26:00.000,218,10974816,12965,0,1722867959,13002.217019319993,105.12571956000465,53478.05177832 2024-08-05,14:26:01.000,218,10974803,12885,0,1722867960,13002.392163379998,105.11867042999802,53478.10767528001 2024-08-05,14:26:02.000,218,10974790,12725,0,1722867961,13002.553834819999,105.04112999999779,53478.12863664001 2024-08-05,14:26:03.000,218,10974773,13125,0,1722867962,13002.72897887999,104.97768783000356,53478.07972680001 2024-08-05,14:26:04.000,218,10974853,12805,0,1722867963,13002.89738663,104.9071965300027,53478.10767528001 2024-08-05,14:26:05.000,218,10974827,12965,0,1722867964,13003.112948549991,104.85080349000054,53478.10767528001 2024-08-05,14:26:06.000,218,10974809,12965,0,1722867965,13003.301565230002,104.78736131999904,53478.16357224 2024-08-05,14:26:07.000,218,10974812,12965,0,1722867966,13003.449764049998,104.70982088999881,53478.135623760005 2024-08-05,14:26:08.000,218,10974812,12805,0,1722867967,13003.692271209999,104.63228045999858,53478.16357224 2024-08-05,14:26:09.000,218,10974793,12965,0,1722867968,13003.840470029994,104.49834699000348,53478.16357224 2024-08-05,14:26:10.000,218,10974811,12685,0,1722867969,13004.002141469995,104.42785569000262,53478.24741768001 2024-08-05,14:26:11.000,218,10974811,12805,0,1722867970,13004.123395049995,104.29392222000024,53478.28235328 2024-08-05,14:26:12.000,218,10974807,12765,0,1722867971,13004.231176009991,104.25162744000409,53478.26837904 2024-08-05,14:26:13.000,218,10974810,12965,0,1722867972,13004.25812125,104.12474310000107,53478.38017296 2024-08-05,14:26:14.000,218,10974796,12725,0,1722867973,13004.298539110001,104.06130092999956,53478.3592116 2024-08-05,14:26:15.000,218,10974811,12965,0,1722867974,13004.325484349996,103.96966224000062,53478.41510856001 2024-08-05,14:26:16.000,218,10974756,12845,0,1722867975,13004.291802799991,103.90622006999911,53478.43606992 2024-08-05,14:26:17.000,218,10974785,12685,0,1722867976,13004.19075814999,103.84277790000488,53478.519915360004 2024-08-05,14:26:18.000,218,10974792,12725,0,1722867977,13004.11665874,103.7440900799993,53478.55485096 2024-08-05,14:26:19.000,218,10974813,12765,0,1722867978,13004.002141469995,103.65950051999971,53478.540876720006 2024-08-05,14:26:20.000,218,10974862,12605,0,1722867979,13003.813524789999,103.60310748000484,53478.5688252 2024-08-05,14:26:21.000,218,10974828,12805,0,1722867980,13003.638380729994,103.58900921999884,53478.589786560005 2024-08-05,14:26:22.000,218,10974790,12605,0,1722867981,13003.463236670003,103.53261618000397,53478.62472216 2024-08-05,14:26:23.000,218,10974803,12845,0,1722867982,13003.254411059992,103.50441965999926,53478.6037608 2024-08-05,14:26:24.000,218,10974802,13125,0,1722867983,13003.045585449996,103.47622314000182,53478.5688252 2024-08-05,14:26:25.000,218,10974758,13325,0,1722867984,13002.83675984,103.44097748999775,53478.64568352 2024-08-05,14:26:26.000,218,10974806,12845,0,1722867985,13002.63467054,103.41278097000031,53478.52690248 2024-08-05,14:26:27.000,218,10974799,12845,0,1722867986,13002.432581239998,103.46917401000246,53478.53388960001 2024-08-05,14:26:28.000,218,10974775,12765,0,1722867987,13002.277646109993,103.50441965999926,53478.5688252 2024-08-05,14:26:29.000,218,10974756,12925,0,1722867988,13002.115974669992,103.54671444000269,53478.5688252 2024-08-05,14:26:30.000,218,10974833,12685,0,1722867989,13001.947566919996,103.60310748000484,53478.45703128 2024-08-05,14:26:31.000,218,10974805,12925,0,1722867990,13001.853258579991,103.65245139000035,53478.4290828 2024-08-05,14:26:32.000,218,10974797,12965,0,1722867991,13001.745477619996,103.72999182000058,53478.41510856001 2024-08-05,14:26:33.000,218,10974844,12805,0,1722867992,13001.664641899995,103.76523747000465,53478.352224480004 2024-08-05,14:26:34.000,218,10974797,13005,0,1722867993,13001.63096034999,103.82163050999952,53478.34523736001 2024-08-05,14:26:35.000,218,10974818,12845,0,1722867994,13001.65790559,103.83572876999824,53478.33126312 2024-08-05,14:26:36.000,218,10974758,13005,0,1722867995,13001.705059759995,103.87802355000167,53478.23344344 2024-08-05,14:26:37.000,218,10974810,13165,0,1722867996,13001.73874131,103.93441659000382,53478.23344344 2024-08-05,14:26:38.000,218,10974813,13085,0,1722867997,13001.7993681,103.96966224000062,53478.23344344 2024-08-05,14:26:39.000,218,10974774,12925,0,1722867998,13001.893676439991,104.04015354000148,53478.184533600004 2024-08-05,14:26:40.000,218,10974783,12725,0,1722867999,13002.021666330002,104.11064484000235,53478.12164952 2024-08-05,14:26:41.000,218,10974815,13125,0,1722868000,13002.122710980002,104.15998874999786,53478.10068816 2024-08-05,14:26:42.000,218,10974829,12845,0,1722868001,13002.250700869998,104.23752917999809,53478.0447912 2024-08-05,14:26:43.000,218,10974824,12765,0,1722868002,13002.446053859989,104.30802047999896,53478.037804080006 2024-08-05,14:26:44.000,218,10974813,13005,0,1722868003,13002.594252679999,104.37851177999983,53477.981907119996 2024-08-05,14:26:45.000,218,10974719,12805,0,1722868004,13002.762660429995,104.42080656000326,53477.981907119996 2024-08-05,14:26:46.000,218,10974755,12685,0,1722868005,13002.95801342,104.48424873000477,53478.037804080006 2024-08-05,14:26:47.000,218,10974800,13285,0,1722868006,13003.099475930001,104.51949438000156,53478.05177832 2024-08-05,14:26:48.000,218,10974783,12565,0,1722868007,13003.213993199992,104.57588742000371,53478.0447912 2024-08-05,14:26:49.000,218,10974814,12965,0,1722868008,13003.328510469997,104.60408394000115,53478.09370104 2024-08-05,14:26:50.000,218,10974820,13205,0,1722868009,13003.348719399997,104.60408394000115,53478.086713920005 2024-08-05,14:26:51.000,218,10974783,13005,0,1722868010,13003.355455709992,104.59703481000179,53478.12164952 2024-08-05,14:26:52.000,218,10974786,12765,0,1722868011,13003.321774160002,104.56178915999772,53478.10767528001 2024-08-05,14:26:53.000,218,10974776,12805,0,1722868012,13003.254411059992,104.5124452500022,53478.149597999996 2024-08-05,14:26:54.000,218,10974777,12885,0,1722868013,13003.133157479991,104.47015046999877,53478.184533600004 2024-08-05,14:26:55.000,218,10974799,12565,0,1722868014,13002.95127710999,104.44195395000133,53478.205494960006 2024-08-05,14:26:56.000,218,10974810,12605,0,1722868015,13002.762660429995,104.37146265000047,53478.17055936 2024-08-05,14:26:57.000,218,10974766,12925,0,1722868016,13002.60772529999,104.33621700000367,53478.23344344 2024-08-05,14:26:58.000,218,10974796,12805,0,1722868017,13002.452790169998,104.27277483000216,53478.24741768001 2024-08-05,14:26:59.000,218,10974791,12765,0,1722868018,13002.277646109993,104.24457831000473,53478.184533600004 2024-08-05,14:27:00.000,218,10974788,12925,0,1722868019,13002.136183599992,104.18113614000322,53478.15658512001 2024-08-05,14:27:01.000,218,10974772,12925,0,1722868020,13002.035138949992,104.13179223000043,53478.19850784001 2024-08-05,14:27:02.000,218,10974825,12845,0,1722868021,13001.886940129996,104.13179223000043,53478.19152072 2024-08-05,14:27:03.000,218,10974747,13005,0,1722868022,13001.81957703,104.07539918999828,53478.10767528001 2024-08-05,14:27:04.000,218,10974780,13125,0,1722868023,13001.67811452,104.0542518000002,53478.0447912 2024-08-05,14:27:05.000,218,10974772,12765,0,1722868024,13001.57706987,104.06835005999892,53478.00985560001 2024-08-05,14:27:06.000,218,10974812,13005,0,1722868025,13001.52991569999,104.06835005999892,53477.981907119996 2024-08-05,14:27:07.000,218,10974788,13285,0,1722868026,13001.502970459995,104.09654658000363,53477.94697152 2024-08-05,14:27:08.000,218,10974811,12885,0,1722868027,13001.482761529995,104.14589048999915,53477.84216472001 2024-08-05,14:27:09.000,218,10974771,12925,0,1722868028,13001.50970676999,104.15998874999786,53477.74434504001 2024-08-05,14:27:10.000,218,10974727,12965,0,1722868029,13001.523179389995,104.1529396199985,53477.68844808 2024-08-05,14:27:11.000,218,10974763,12765,0,1722868030,13001.57706987,104.11064484000235,53477.646525359996 2024-08-05,14:27:12.000,218,10974798,13245,0,1722868031,13001.63096034999,104.1529396199985,53477.59761552 2024-08-05,14:27:13.000,218,10974766,13125,0,1722868032,13001.71853238,104.1529396199985,53477.56267992 2024-08-05,14:27:14.000,218,10974762,13085,0,1722868033,13001.75895024,104.1670378800045,53477.49280872 2024-08-05,14:27:15.000,218,10974780,12925,0,1722868034,13001.83978596,104.15998874999786,53477.415950400005 2024-08-05,14:27:16.000,218,10974760,12725,0,1722868035,13001.927357989996,104.14589048999915,53477.48582160001 2024-08-05,14:27:17.000,218,10974807,13005,0,1722868036,13002.048611569997,104.11064484000235,53477.367040560006 2024-08-05,14:27:18.000,218,10974750,12965,0,1722868037,13002.163128840002,104.09654658000363,53477.3810148 2024-08-05,14:27:19.000,218,10974807,12885,0,1722868038,13002.304591349988,104.12474310000107,53477.346079200004 2024-08-05,14:27:20.000,218,10974748,12845,0,1722868039,13002.459526479994,104.08949745000427,53477.32511784 2024-08-05,14:27:21.000,218,10974798,12885,0,1722868040,13002.63467054,104.10359571000299,53477.25524664 2024-08-05,14:27:22.000,218,10974758,13045,0,1722868041,13002.782869359995,104.10359571000299,53477.28319512 2024-08-05,14:27:23.000,218,10974763,12965,0,1722868042,13002.924331869996,104.15998874999786,53477.23428528 2024-08-05,14:27:24.000,218,10974774,12645,0,1722868043,13003.065794379996,104.2022835300013,53477.297169360005 2024-08-05,14:27:25.000,218,10974729,12965,0,1722868044,13003.160102720001,104.30802047999896,53477.276208 2024-08-05,14:27:26.000,218,10974735,12965,0,1722868045,13003.321774160002,104.33621700000367,53477.33210496 2024-08-05,14:27:27.000,218,10974802,12805,0,1722868046,13003.348719399997,104.44195395000133,53477.30415648 2024-08-05,14:27:28.000,218,10974789,12885,0,1722868047,13003.429555119998,104.48424873000477,53477.367040560006 2024-08-05,14:27:29.000,218,10974750,12845,0,1722868048,13003.402609880002,104.61818219999986,53477.36005344001 2024-08-05,14:27:30.000,218,10974775,12965,0,1722868049,13003.416082499993,104.70277175999945,53477.39498904 2024-08-05,14:27:31.000,218,10974745,12765,0,1722868050,13003.375664639992,104.76621393000096,53477.40896328001 2024-08-05,14:27:32.000,218,10974776,12965,0,1722868051,13003.335246779992,104.88604914000462,53477.42992464 2024-08-05,14:27:33.000,218,10974712,12845,0,1722868052,13003.267883679997,104.94244217999949,53477.44389888 2024-08-05,14:27:34.000,218,10974742,12925,0,1722868053,13003.166839029996,104.93539305000013,53477.48582160001 2024-08-05,14:27:35.000,218,10974730,12765,0,1722868054,13003.065794379996,105.005884350001,53477.52774432001 2024-08-05,14:27:36.000,218,10974816,12765,0,1722868055,13002.95801342,105.005884350001,53477.52774432001 2024-08-05,14:27:37.000,218,10974794,12605,0,1722868056,13002.8771777,104.99883522000164,53477.48582160001 2024-08-05,14:27:38.000,218,10974781,12725,0,1722868057,13002.762660429995,104.96358957000484,53477.54870568 2024-08-05,14:27:39.000,218,10974815,12805,0,1722868058,13002.6750884,104.92129479000141,53477.50678296001 2024-08-05,14:27:40.000,218,10974744,12805,0,1722868059,13002.594252679999,104.89309827000397,53477.38800192001 2024-08-05,14:27:41.000,218,10974764,12845,0,1722868060,13002.520153269994,104.81555784000375,53477.35306632 2024-08-05,14:27:42.000,218,10974783,12885,0,1722868061,13002.466262789989,104.81555784000375,53477.38800192001 2024-08-05,14:27:43.000,218,10974761,12885,0,1722868062,13002.459526479994,104.77326306000032,53477.33909208001 2024-08-05,14:27:44.000,218,10974716,12845,0,1722868063,13002.486471719989,104.73801741000352,53477.346079200004 2024-08-05,14:27:45.000,218,10974780,12725,0,1722868064,13002.499944339994,104.6604769800033,53477.33909208001 2024-08-05,14:27:46.000,218,10974756,13125,0,1722868065,13002.56730743999,104.64637872000458,53477.26223376 2024-08-05,14:27:47.000,218,10974760,13005,0,1722868066,13002.61446161,104.60408394000115,53477.297169360005 2024-08-05,14:27:48.000,218,10974735,12965,0,1722868067,13002.72897887999,104.58293655000307,53477.22729816 2024-08-05,14:27:49.000,218,10974791,12725,0,1722868068,13002.782869359995,104.56883829000435,53477.21332392 2024-08-05,14:27:50.000,218,10974768,12605,0,1722868069,13002.843496149995,104.53359264000028,53477.22031104001 2024-08-05,14:27:51.000,218,10974768,12965,0,1722868070,13002.91759556,104.49129786000412,53477.199349680006 2024-08-05,14:27:52.000,218,10974779,12845,0,1722868071,13003.025376519996,104.49129786000412,53477.22729816 2024-08-05,14:27:53.000,218,10974764,12885,0,1722868072,13003.092739619991,104.51949438000156,53477.17140120001 2024-08-05,14:27:54.000,218,10974740,13085,0,1722868073,13003.234202129992,104.54064176999964,53477.16441408 2024-08-05,14:27:55.000,218,10974771,12685,0,1722868074,13003.375664639992,104.56178915999772,53477.15742696 2024-08-05,14:27:56.000,218,10974730,12725,0,1722868075,13003.537336079993,104.58998568000243,53477.17140120001 2024-08-05,14:27:57.000,218,10974807,12805,0,1722868076,13003.672062279998,104.58998568000243,53477.15043984001 2024-08-05,14:27:58.000,218,10974743,13285,0,1722868077,13003.860678959994,104.63228045999858,53477.15742696 2024-08-05,14:27:59.000,218,10974768,12765,0,1722868078,13004.07624088,104.69572263000009,53477.129478480005 2024-08-05,14:28:00.000,218,10974752,12725,0,1722868079,13004.278330180001,104.7239191500048,53477.178388320004 2024-08-05,14:28:01.000,218,10974781,12605,0,1722868080,13004.480419480002,104.7944104499984,53477.199349680006 2024-08-05,14:28:02.000,218,10974789,12885,0,1722868081,13004.655563539993,104.84375436000118,53477.199349680006 2024-08-05,14:28:03.000,218,10974741,12885,0,1722868082,13004.803762359988,104.89309827000397,53477.22729816 2024-08-05,14:28:04.000,218,10974785,12605,0,1722868083,13004.999115349994,104.94949130999885,53477.346079200004 2024-08-05,14:28:05.000,218,10974796,13005,0,1722868084,13005.06647844999,105.07637565000186,53477.32511784 2024-08-05,14:28:06.000,218,10974759,12685,0,1722868085,13005.14731416999,105.13981782000337,53477.45787312001 2024-08-05,14:28:07.000,218,10974794,12965,0,1722868086,13005.19446834,105.24555477000104,53477.47184736 2024-08-05,14:28:08.000,218,10974750,12645,0,1722868087,13005.21467727,105.30194781000318,53477.52774432001 2024-08-05,14:28:09.000,218,10974720,12685,0,1722868088,13005.201204649995,105.34424258999934,53477.52774432001 2024-08-05,14:28:10.000,218,10974717,12925,0,1722868089,13005.12710523999,105.39358650000213,53477.62556400001 2024-08-05,14:28:11.000,218,10974763,12765,0,1722868090,13005.07321476,105.42883214999893,53477.61857688 2024-08-05,14:28:12.000,218,10974750,12645,0,1722868091,13005.019324279994,105.37243911000405,53477.67447384001 2024-08-05,14:28:13.000,218,10974774,12725,0,1722868092,13004.951961179999,105.3653899800047,53477.69543520001 2024-08-05,14:28:14.000,218,10974732,12925,0,1722868093,13004.898070699994,105.28784955000447,53477.7303708 2024-08-05,14:28:15.000,218,10974731,12605,0,1722868094,13004.877861769994,105.23145651000232,53477.7653064 2024-08-05,14:28:16.000,218,10974781,12885,0,1722868095,13004.803762359988,105.09047391000058,53477.6604996 2024-08-05,14:28:17.000,218,10974729,13005,0,1722868096,13004.797026049993,105.005884350001,53477.79325488001 2024-08-05,14:28:18.000,218,10974759,12605,0,1722868097,13004.770080809998,104.86490174999926,53477.77229352001 2024-08-05,14:28:19.000,218,10974786,12845,0,1722868098,13004.722926639988,104.7944104499984,53477.86312608001 2024-08-05,14:28:20.000,218,10974729,12925,0,1722868099,13004.709454019998,104.7239191500048,53477.800242000005 2024-08-05,14:28:21.000,218,10974753,12645,0,1722868100,13004.682508780003,104.64637872000458,53477.79325488001 2024-08-05,14:28:22.000,218,10974788,12885,0,1722868101,13004.682508780003,104.53359264000028,53477.82819048 2024-08-05,14:28:23.000,218,10974803,12845,0,1722868102,13004.709454019998,104.5124452500022,53477.82819048 2024-08-05,14:28:24.000,218,10974767,12965,0,1722868103,13004.749871879998,104.47015046999877,53477.82120336001 2024-08-05,14:28:25.000,218,10974742,13165,0,1722868104,13004.770080809998,104.45605221000005,53477.82819048 2024-08-05,14:28:26.000,218,10974760,12765,0,1722868105,13004.823971289989,104.40670830000454,53477.870113200006 2024-08-05,14:28:27.000,218,10974737,13205,0,1722868106,13004.844180219989,104.42785569000262,53477.82819048 2024-08-05,14:28:28.000,218,10974771,12805,0,1722868107,13004.938488559994,104.46310133999941,53477.85613896 2024-08-05,14:28:29.000,218,10974731,12525,0,1722868108,13005.012587969999,104.42080656000326,53477.870113200006 2024-08-05,14:28:30.000,218,10974764,12765,0,1722868109,13005.07321476,104.45605221000005,53477.870113200006 2024-08-05,14:28:31.000,218,10974760,12525,0,1722868110,13005.160786789995,104.49129786000412,53477.84216472001 2024-08-05,14:28:32.000,218,10974818,12605,0,1722868111,13005.26856774999,104.47015046999877,53477.89107456001 2024-08-05,14:28:33.000,218,10974792,13045,0,1722868112,13005.342667159995,104.50539612000284,53477.88408744 2024-08-05,14:28:34.000,218,10974762,12605,0,1722868113,13005.41676657,104.547690899999,53477.88408744 2024-08-05,14:28:35.000,218,10974788,12845,0,1722868114,13005.551492769991,104.61818219999986,53478.00286848 2024-08-05,14:28:36.000,218,10974728,12885,0,1722868115,13005.679482660002,104.68867350000073,53477.981907119996 2024-08-05,14:28:37.000,218,10974770,13045,0,1722868116,13005.773790999992,104.70982088999881,53478.00985560001 2024-08-05,14:28:38.000,218,10974743,12925,0,1722868117,13005.928726129998,104.82260697000311,53478.016842720004 2024-08-05,14:28:39.000,218,10974759,13045,0,1722868118,13006.063452329989,104.92834392000077,53478.06575256 2024-08-05,14:28:40.000,218,10974732,13125,0,1722868119,13006.171233289999,104.99178609000228,53478.149597999996 2024-08-05,14:28:41.000,218,10974679,12765,0,1722868120,13006.26554162999,105.12571956000465,53478.1146624 2024-08-05,14:28:42.000,218,10974801,12645,0,1722868121,13006.37332259,105.18211259999953,53478.19850784001 2024-08-05,14:28:43.000,218,10974749,12965,0,1722868122,13006.42721306999,105.28080041999783,53478.19152072 2024-08-05,14:28:44.000,218,10974742,12965,0,1722868123,13006.521521409995,105.38653737000277,53478.22645632001 2024-08-05,14:28:45.000,218,10974775,12765,0,1722868124,13006.55520296,105.42178301999957,53478.26837904 2024-08-05,14:28:46.000,218,10974801,12845,0,1722868125,13006.56867557999,105.49227432000043,53478.36619872001 2024-08-05,14:28:47.000,218,10974777,13045,0,1722868126,13006.56867557999,105.54161823000322,53478.34523736001 2024-08-05,14:28:48.000,218,10974743,12605,0,1722868127,13006.60909343999,105.54866736000258,53478.422095680005 2024-08-05,14:28:49.000,218,10974772,12925,0,1722868128,13006.57541189,105.49932344999979,53478.47799264 2024-08-05,14:28:50.000,218,10974800,12885,0,1722868129,13006.60909343999,105.51342170999851,53478.498954 2024-08-05,14:28:51.000,218,10974793,12725,0,1722868130,13006.582148199996,105.49227432000043,53478.519915360004 2024-08-05,14:28:52.000,218,10974770,12765,0,1722868131,13006.629302369991,105.42178301999957,53478.59677368 2024-08-05,14:28:53.000,218,10974767,12605,0,1722868132,13006.65624761,105.33719345999998,53478.6037608 2024-08-05,14:28:54.000,218,10974722,12765,0,1722868133,13006.683192849996,105.32309520000126,53478.61773504 2024-08-05,14:28:55.000,218,10974753,12645,0,1722868134,13006.683192849996,105.21030912000424,53478.68061912001 2024-08-05,14:28:56.000,218,10974814,12845,0,1722868135,13006.67645654,105.09752303999994,53478.68061912001 2024-08-05,14:28:57.000,218,10974772,12925,0,1722868136,13006.683192849996,105.01293348000036,53478.673632 2024-08-05,14:28:58.000,218,10974754,12765,0,1722868137,13006.649511299991,104.94949130999885,53478.70158048001 2024-08-05,14:28:59.000,218,10974748,12645,0,1722868138,13006.65624761,104.90014740000333,53478.736516080004 2024-08-05,14:29:00.000,218,10974753,12885,0,1722868139,13006.649511299991,104.83670523000183,53478.757477440005 2024-08-05,14:29:01.000,218,10974760,12845,0,1722868140,13006.58888450999,104.75211567000224,53478.708567600006 2024-08-05,14:29:02.000,218,10974805,12965,0,1722868141,13006.65624761,104.74506654000288,53478.75049032001 2024-08-05,14:29:03.000,218,10974791,12605,0,1722868142,13006.649511299991,104.71687001999817,53478.79241304 2024-08-05,14:29:04.000,218,10974730,13125,0,1722868143,13006.669720229991,104.70982088999881,53478.806387280005 2024-08-05,14:29:05.000,218,10974770,12685,0,1722868144,13006.723610709996,104.67457524000201,53478.84132288 2024-08-05,14:29:06.000,218,10974770,12685,0,1722868145,13006.770764879991,104.70982088999881,53478.8832456 2024-08-05,14:29:07.000,218,10974747,13045,0,1722868146,13006.831391669992,104.71687001999817,53478.904206960004 2024-08-05,14:29:08.000,218,10974749,12685,0,1722868147,13006.932436319992,104.73801741000352,53478.93914256 2024-08-05,14:29:09.000,218,10974821,12765,0,1722868148,13007.026744659997,104.77326306000032,53478.9531168 2024-08-05,14:29:10.000,218,10974734,12965,0,1722868149,13007.121053000003,104.73801741000352,53478.9880524 2024-08-05,14:29:11.000,218,10974823,12565,0,1722868150,13007.249042889998,104.70277175999945,53479.02997512 2024-08-05,14:29:12.000,218,10974768,12925,0,1722868151,13007.316405989994,104.7239191500048,53479.043949360006 2024-08-05,14:29:13.000,218,10974759,12765,0,1722868152,13007.397241709994,104.66752611000265,53479.0579236 2024-08-05,14:29:14.000,218,10974779,13285,0,1722868153,13007.498286359994,104.63228045999858,53479.10683344 2024-08-05,14:29:15.000,218,10974741,12725,0,1722868154,13007.54544052999,104.58998568000243,53479.11382056001 2024-08-05,14:29:16.000,218,10974772,12965,0,1722868155,13007.5925947,104.59703481000179,53479.11382056001 2024-08-05,14:29:17.000,218,10974802,12845,0,1722868156,13007.619539939995,104.54064176999964,53479.141769040005 2024-08-05,14:29:18.000,218,10974792,13165,0,1722868157,13007.67343042,104.50539612000284,53479.211640240006 2024-08-05,14:29:19.000,218,10974797,12645,0,1722868158,13007.65322149,104.5124452500022,53479.239588720004 2024-08-05,14:29:20.000,218,10974787,12765,0,1722868159,13007.67343042,104.547690899999,53479.23260160001 2024-08-05,14:29:21.000,218,10974817,12605,0,1722868160,13007.66669410999,104.54064176999964,53479.27452432 2024-08-05,14:29:22.000,218,10974801,12845,0,1722868161,13007.680166729995,104.57588742000371,53479.29548568 2024-08-05,14:29:23.000,218,10974805,12965,0,1722868162,13007.65322149,104.63228045999858,53479.30247280001 2024-08-05,14:29:24.000,218,10974753,12525,0,1722868163,13007.659957799995,104.68162437000137,53479.31644704 2024-08-05,14:29:25.000,218,10974761,12845,0,1722868164,13007.599331009995,104.69572263000009,53479.35138264001 2024-08-05,14:29:26.000,218,10974810,12805,0,1722868165,13007.579122079995,104.73801741000352,53479.358369760004 2024-08-05,14:29:27.000,218,10974809,13085,0,1722868166,13007.558913149995,104.77326306000032,53479.34439552 2024-08-05,14:29:28.000,218,10974796,12965,0,1722868167,13007.52523159999,104.7944104499984,53479.428240960005 2024-08-05,14:29:29.000,218,10974794,12765,0,1722868168,13007.49155005,104.84375436000118,53479.358369760004 2024-08-05,14:29:30.000,218,10974773,13125,0,1722868169,13007.49155005,104.80145957999775,53479.407279600004 2024-08-05,14:29:31.000,218,10974785,12765,0,1722868170,13007.48481373999,104.80145957999775,53479.40029248001 2024-08-05,14:29:32.000,218,10974773,13005,0,1722868171,13007.53196791,104.78736131999904,53479.37234400001 2024-08-05,14:29:33.000,218,10974768,13285,0,1722868172,13007.55217684,104.71687001999817,53479.41426672 2024-08-05,14:29:34.000,218,10974785,13085,0,1722868173,13007.57238577,104.66752611000265,53479.428240960005 2024-08-05,14:29:35.000,218,10974763,12565,0,1722868174,13007.599331009995,104.56883829000435,53479.44920232001 2024-08-05,14:29:36.000,218,10974777,12605,0,1722868175,13007.680166729995,104.50539612000284,53479.42125384001 2024-08-05,14:29:37.000,218,10974743,12845,0,1722868176,13007.72732089999,104.47015046999877,53479.428240960005 2024-08-05,14:29:38.000,218,10974785,12885,0,1722868177,13007.740793519995,104.4490030800007,53479.428240960005 2024-08-05,14:29:39.000,218,10974798,13285,0,1722868178,13007.781211379996,104.42080656000326,53479.46317656 2024-08-05,14:29:40.000,218,10974797,12805,0,1722868179,13007.81489293,104.34326613000303,53479.46317656 2024-08-05,14:29:41.000,218,10974778,12725,0,1722868180,13007.81489293,104.30802047999896,53479.41426672 2024-08-05,14:29:42.000,218,10974797,12605,0,1722868181,13007.87551972,104.28687309000088,53479.428240960005 2024-08-05,14:29:43.000,218,10974772,12805,0,1722868182,13007.936146510001,104.24457831000473,53479.45618944 2024-08-05,14:29:44.000,218,10974809,12765,0,1722868183,13007.983300679996,104.20933266000065,53479.49112504 2024-08-05,14:29:45.000,218,10974813,12965,0,1722868184,13007.996773300001,104.18818527000258,53479.526060640004 2024-08-05,14:29:46.000,218,10974756,12885,0,1722868185,13008.037191160001,104.17408701000386,53479.49811216001 2024-08-05,14:29:47.000,218,10974783,12925,0,1722868186,13008.050663779992,104.12474310000107,53479.48413792 2024-08-05,14:29:48.000,218,10974802,12925,0,1722868187,13008.091081639992,104.1529396199985,53479.48413792 2024-08-05,14:29:49.000,218,10974779,13005,0,1722868188,13008.084345329997,104.12474310000107,53479.53304776 2024-08-05,14:29:50.000,218,10974791,12765,0,1722868189,13008.084345329997,104.1529396199985,53479.49811216001 2024-08-05,14:29:51.000,218,10974777,13045,0,1722868190,13008.070872709992,104.10359571000299,53479.45618944 2024-08-05,14:29:52.000,218,10974790,12805,0,1722868191,13008.124763189997,104.17408701000386,53479.48413792 2024-08-05,14:29:53.000,218,10974733,13125,0,1722868192,13008.057400090001,104.19523440000194,53479.477150800005 2024-08-05,14:29:54.000,218,10974779,12765,0,1722868193,13008.104554259997,104.21638179000001,53479.5120864 2024-08-05,14:29:55.000,218,10974813,12965,0,1722868194,13008.097817950002,104.25162744000409,53479.51907352001 2024-08-05,14:29:56.000,218,10974793,12885,0,1722868195,13008.124763189997,104.27277483000216,53479.49811216001 2024-08-05,14:29:57.000,218,10974801,12845,0,1722868196,13008.111290569992,104.27982396000152,53479.54003488001 2024-08-05,14:29:58.000,218,10974754,12765,0,1722868197,13008.064136399997,104.31506960999832,53479.526060640004 2024-08-05,14:29:59.000,218,10974769,13005,0,1722868198,13008.050663779992,104.28687309000088,53479.47016368001 2024-08-05,14:30:00.000,218,10974781,12925,0,1722868199,13008.057400090001,104.28687309000088,53479.50509928 2024-08-05,14:30:01.000,218,10974806,12845,0,1722868200,13008.057400090001,104.25162744000409,53479.477150800005 2024-08-05,14:30:02.000,218,10974773,12805,0,1722868201,13008.104554259997,104.18113614000322,53479.49112504 2024-08-05,14:30:03.000,218,10974761,12645,0,1722868202,13008.097817950002,104.07539918999828,53479.50509928 2024-08-05,14:30:04.000,218,10974789,12845,0,1722868203,13008.151708429992,103.96966224000062,53479.50509928 2024-08-05,14:30:05.000,218,10974810,13085,0,1722868204,13008.198862600002,103.89917093999975,53479.526060640004 2024-08-05,14:30:06.000,218,10974794,12885,0,1722868205,13008.299907250002,103.77933573000337,53479.49811216001 2024-08-05,14:30:07.000,218,10974748,12805,0,1722868206,13008.421160829988,103.7088444300025,53479.50509928 2024-08-05,14:30:08.000,218,10974794,12765,0,1722868207,13008.528941789998,103.63835313000163,53479.51907352001 2024-08-05,14:30:09.000,218,10974774,12845,0,1722868208,13008.616513819994,103.5608127000014,53479.49112504 2024-08-05,14:30:10.000,218,10974812,12885,0,1722868209,13008.757976329995,103.48327227000118,53479.5120864 2024-08-05,14:30:11.000,218,10974855,12845,0,1722868210,13008.8724936,103.3986827100016,53479.526060640004 2024-08-05,14:30:12.000,218,10974789,12765,0,1722868211,13008.99374718,103.41278097000031,53479.50509928 2024-08-05,14:30:13.000,218,10974784,12725,0,1722868212,13009.088055519991,103.37753532000352,53479.547022000006 2024-08-05,14:30:14.000,218,10974784,12605,0,1722868213,13009.175627550001,103.37753532000352,53479.574970480004 2024-08-05,14:30:15.000,218,10974823,12805,0,1722868214,13009.290144819992,103.32819141000073,53479.595931840006 2024-08-05,14:30:16.000,218,10974766,12805,0,1722868215,13009.364244229997,103.32114228000137,53479.53304776 2024-08-05,14:30:17.000,218,10974785,12845,0,1722868216,13009.391189469992,103.34228966999945,53479.5120864 2024-08-05,14:30:18.000,218,10974832,12885,0,1722868217,13009.458552570002,103.31409315000201,53479.63086744 2024-08-05,14:30:19.000,218,10974827,12765,0,1722868218,13009.472025189993,103.30704402000265,53479.60291896 2024-08-05,14:30:20.000,218,10974787,13205,0,1722868219,13009.465288879997,103.3634370600048,53479.644841680005 2024-08-05,14:30:21.000,218,10974818,12605,0,1722868220,13009.438343640002,103.3986827100016,53479.58894472001 2024-08-05,14:30:22.000,218,10974798,12805,0,1722868221,13009.411398399992,103.41278097000031,53479.62388032 2024-08-05,14:30:23.000,218,10974759,13045,0,1722868222,13009.364244229997,103.45507575000374,53479.693751520004 2024-08-05,14:30:24.000,218,10974803,13085,0,1722868223,13009.303617439997,103.55376357000205,53479.6518288 2024-08-05,14:30:25.000,218,10974810,13125,0,1722868224,13009.249726959992,103.68769704000442,53479.6518288 2024-08-05,14:30:26.000,218,10974804,13045,0,1722868225,13009.141945999996,103.76523747000465,53479.65881592 2024-08-05,14:30:27.000,218,10974770,12845,0,1722868226,13009.067846589991,103.8568761600036,53479.6518288 2024-08-05,14:30:28.000,218,10974812,12965,0,1722868227,13008.97353825,103.87802355000167,53479.61689320001 2024-08-05,14:30:29.000,218,10974792,12925,0,1722868228,13008.8724936,103.96261311000126,53479.63086744 2024-08-05,14:30:30.000,218,10974850,12765,0,1722868229,13008.78492156999,103.97671136999998,53479.65881592 2024-08-05,14:30:31.000,218,10974859,12805,0,1722868230,13008.677140609994,103.9908096299987,53479.63086744 2024-08-05,14:30:32.000,218,10974786,13125,0,1722868231,13008.60304119999,104.01195702000405,53479.70073864 2024-08-05,14:30:33.000,218,10974819,12925,0,1722868232,13008.528941789998,103.9555639800019,53479.65881592 2024-08-05,14:30:34.000,218,10974798,12805,0,1722868233,13008.448106069998,103.93441659000382,53479.54003488001 2024-08-05,14:30:35.000,218,10974789,12925,0,1722868234,13008.407688209998,103.83572876999824,53479.574970480004 2024-08-05,14:30:36.000,218,10974852,12845,0,1722868235,13008.333588799993,103.78638486000273,53479.526060640004 2024-08-05,14:30:37.000,218,10974791,13045,0,1722868236,13008.340325110003,103.7440900799993,53479.49811216001 2024-08-05,14:30:38.000,218,10974827,12765,0,1722868237,13008.380742969988,103.63130400000227,53479.526060640004 2024-08-05,14:30:39.000,218,10974830,12805,0,1722868238,13008.380742969988,103.5608127000014,53479.49811216001 2024-08-05,14:30:40.000,218,10974830,12645,0,1722868239,13008.347061419998,103.47622314000182,53479.44920232001 2024-08-05,14:30:41.000,218,10974782,12685,0,1722868240,13008.353797729993,103.44097748999775,53479.48413792 2024-08-05,14:30:42.000,218,10974777,12925,0,1722868241,13008.340325110003,103.3986827100016,53479.43522808 2024-08-05,14:30:43.000,218,10974810,13005,0,1722868242,13008.347061419998,103.37048619000416,53479.38631824 2024-08-05,14:30:44.000,218,10974793,13005,0,1722868243,13008.360534039988,103.27179836999858,53479.42125384001 2024-08-05,14:30:45.000,218,10974800,12765,0,1722868244,13008.320116180003,103.29999489000329,53479.44920232001 2024-08-05,14:30:46.000,218,10974836,12805,0,1722868245,13008.272962009993,103.32114228000137,53479.41426672 2024-08-05,14:30:47.000,218,10974798,13005,0,1722868246,13008.192126289992,103.3493387999988,53479.358369760004 2024-08-05,14:30:48.000,218,10974815,12805,0,1722868247,13008.171917359992,103.39163358000224,53479.35138264001 2024-08-05,14:30:49.000,218,10974816,13125,0,1722868248,13008.037191160001,103.4973705299999,53479.32343416 2024-08-05,14:30:50.000,218,10974838,12965,0,1722868249,13007.996773300001,103.56786183000077,53479.39330536 2024-08-05,14:30:51.000,218,10974806,12925,0,1722868250,13007.888992339991,103.64540226000099,53479.30247280001 2024-08-05,14:30:52.000,218,10974782,13085,0,1722868251,13007.77447507,103.77933573000337,53479.32343416 2024-08-05,14:30:53.000,218,10974790,13125,0,1722868252,13007.68690303999,103.84277790000488,53479.309459920005 2024-08-05,14:30:54.000,218,10974830,13005,0,1722868253,13007.5925947,103.91326919999847,53479.30247280001 2024-08-05,14:30:55.000,218,10974785,13165,0,1722868254,13007.52523159999,103.98376049999933,53479.31644704 2024-08-05,14:30:56.000,218,10974790,12685,0,1722868255,13007.437659569994,104.09654658000363,53479.260550080005 2024-08-05,14:30:57.000,218,10974837,12925,0,1722868256,13007.370296469999,104.17408701000386,53479.239588720004 2024-08-05,14:30:58.000,218,10974834,13125,0,1722868257,13007.316405989994,104.27982396000152,53479.23260160001 2024-08-05,14:30:59.000,218,10974798,13005,0,1722868258,13007.296197059994,104.35736439000175,53479.190678880004 2024-08-05,14:31:00.000,218,10974837,13045,0,1722868259,13007.249042889998,104.4137574300039,53479.17670464 2024-08-05,14:31:01.000,218,10974790,12965,0,1722868260,13007.161470859988,104.42080656000326,53479.10683344 2024-08-05,14:31:02.000,218,10974797,12925,0,1722868261,13007.161470859988,104.49834699000348,53479.15574328 2024-08-05,14:31:03.000,218,10974774,12885,0,1722868262,13007.174943479993,104.51949438000156,53479.0579236 2024-08-05,14:31:04.000,218,10974767,12885,0,1722868263,13007.168207169998,104.46310133999941,53479.12080768 2024-08-05,14:31:05.000,218,10974819,12805,0,1722868264,13007.114316689993,104.46310133999941,53479.1277948 2024-08-05,14:31:06.000,218,10974804,12605,0,1722868265,13007.053689899993,104.37851177999983,53479.12080768 2024-08-05,14:31:07.000,218,10974832,12765,0,1722868266,13007.020008350002,104.35031526000239,53479.07888496 2024-08-05,14:31:08.000,218,10974795,12965,0,1722868267,13006.986326799997,104.33621700000367,53479.043949360006 2024-08-05,14:31:09.000,218,10974817,13165,0,1722868268,13006.939172630002,104.27982396000152,53478.99503952001 2024-08-05,14:31:10.000,218,10974826,13165,0,1722868269,13006.878545840002,104.19523440000194,53479.01600088001 2024-08-05,14:31:11.000,218,10974785,12925,0,1722868270,13006.811182739992,104.15998874999786,53478.99503952001 2024-08-05,14:31:12.000,218,10974800,12685,0,1722868271,13006.757292260001,104.10359571000299,53479.00901376 2024-08-05,14:31:13.000,218,10974823,12965,0,1722868272,13006.716874400001,104.04015354000148,53478.974078160005 2024-08-05,14:31:14.000,218,10974786,12565,0,1722868273,13006.662983919996,104.04015354000148,53478.93914256 2024-08-05,14:31:15.000,218,10974843,12765,0,1722868274,13006.561939269995,104.04015354000148,53478.93215544 2024-08-05,14:31:16.000,218,10974774,13205,0,1722868275,13006.48783985999,104.04015354000148,53478.925168320005 2024-08-05,14:31:17.000,218,10974820,13085,0,1722868276,13006.38679520999,104.11064484000235,53478.925168320005 2024-08-05,14:31:18.000,218,10974806,13045,0,1722868277,13006.299223179994,104.08244832000491,53478.8832456 2024-08-05,14:31:19.000,218,10974797,12885,0,1722868278,13006.211651149999,104.19523440000194,53478.904206960004 2024-08-05,14:31:20.000,218,10974781,12925,0,1722868279,13006.090397569998,104.2657257000028,53478.84831000001 2024-08-05,14:31:21.000,218,10974825,12925,0,1722868280,13005.962407679988,104.33621700000367,53478.86228424 2024-08-05,14:31:22.000,218,10974809,12845,0,1722868281,13005.901780890003,104.47015046999877,53478.82734864001 2024-08-05,14:31:23.000,218,10974817,12925,0,1722868282,13005.800736240002,104.59703481000179,53478.84831000001 2024-08-05,14:31:24.000,218,10974802,13125,0,1722868283,13005.652537419992,104.68162437000137,53478.72254184 2024-08-05,14:31:25.000,218,10974844,13165,0,1722868284,13005.571701699992,104.81555784000375,53478.70158048001 2024-08-05,14:31:26.000,218,10974790,12805,0,1722868285,13005.463920739996,104.92834392000077,53478.687606240004 2024-08-05,14:31:27.000,218,10974801,12685,0,1722868286,13005.41676657,105.005884350001,53478.638696400005 2024-08-05,14:31:28.000,218,10974733,13045,0,1722868287,13005.33593085,105.1045721699993,53478.58279944001 2024-08-05,14:31:29.000,218,10974804,12725,0,1722868288,13005.27530406,105.15391608000209,53478.54786384 2024-08-05,14:31:30.000,218,10974818,12965,0,1722868289,13005.25509513,105.27375128999847,53478.54786384 2024-08-05,14:31:31.000,218,10974811,12925,0,1722868290,13005.22814988999,105.33719345999998,53478.44305704001 2024-08-05,14:31:32.000,218,10974838,12725,0,1722868291,13005.25509513,105.40768476000085,53478.36619872001 2024-08-05,14:31:33.000,218,10974820,12765,0,1722868292,13005.24835881999,105.42178301999957,53478.3592116 2024-08-05,14:31:34.000,218,10974798,12685,0,1722868293,13005.241622509995,105.42178301999957,53478.33825024 2024-08-05,14:31:35.000,218,10974786,12645,0,1722868294,13005.27530406,105.33719345999998,53478.2893404 2024-08-05,14:31:36.000,218,10974825,12965,0,1722868295,13005.342667159995,105.3160460700019,53478.23344344 2024-08-05,14:31:37.000,218,10974782,12885,0,1722868296,13005.35613978,105.2173582500036,53478.205494960006 2024-08-05,14:31:38.000,218,10974768,12765,0,1722868297,13005.37634871,105.06227739000315,53478.17754648001 2024-08-05,14:31:39.000,218,10974863,12965,0,1722868298,13005.463920739996,104.92129479000141,53478.12863664001 2024-08-05,14:31:40.000,218,10974822,13205,0,1722868299,13005.517811220001,104.75211567000224,53478.135623760005 2024-08-05,14:31:41.000,218,10974751,12885,0,1722868300,13005.564965389996,104.56883829000435,53478.07273968 2024-08-05,14:31:42.000,218,10974812,12965,0,1722868301,13005.666010039997,104.37146265000047,53478.0447912 2024-08-05,14:31:43.000,218,10974807,12725,0,1722868302,13005.719900520002,104.2022835300013,53478.016842720004 2024-08-05,14:31:44.000,218,10974772,12765,0,1722868303,13005.760318380002,104.0542518000002,53478.02382984 2024-08-05,14:31:45.000,218,10974807,13045,0,1722868304,13005.767054689997,103.94851485000254,53477.99588136 2024-08-05,14:31:46.000,218,10974800,12965,0,1722868305,13005.780527310002,103.82867963999888,53477.98889424001 2024-08-05,14:31:47.000,218,10974724,12605,0,1722868306,13005.746845759997,103.73704094999994,53477.96094576001 2024-08-05,14:31:48.000,218,10974804,13205,0,1722868307,13005.767054689997,103.65245139000035,53477.98889424001 2024-08-05,14:31:49.000,218,10974810,12565,0,1722868308,13005.699691590002,103.5960583499982,53477.870113200006 2024-08-05,14:31:50.000,218,10974793,12965,0,1722868309,13005.652537419992,103.58196008999948,53477.919023040005 2024-08-05,14:31:51.000,218,10974750,12845,0,1722868310,13005.517811220001,103.62425487000291,53477.89806168 2024-08-05,14:31:52.000,218,10974815,12725,0,1722868311,13005.430239189991,103.57491096000012,53477.94697152 2024-08-05,14:31:53.000,218,10974833,13125,0,1722868312,13005.33593085,103.58196008999948,53477.9050488 2024-08-05,14:31:54.000,218,10974815,13085,0,1722868313,13005.29551299,103.57491096000012,53477.84216472001 2024-08-05,14:31:55.000,218,10974829,12645,0,1722868314,13005.22814988999,103.63130400000227,53477.82819048 2024-08-05,14:31:56.000,218,10974737,12805,0,1722868315,13005.21467727,103.61720574000356,53477.751332160005 2024-08-05,14:31:57.000,218,10974786,12605,0,1722868316,13005.21467727,103.65245139000035,53477.800242000005 2024-08-05,14:31:58.000,218,10974776,13005,0,1722868317,13005.261831439995,103.65245139000035,53477.69543520001 2024-08-05,14:31:59.000,218,10974734,12605,0,1722868318,13005.31572192,103.63835313000163,53477.646525359996 2024-08-05,14:32:00.000,218,10974795,12885,0,1722868319,13005.362876089996,103.61720574000356,53477.63953824 2024-08-05,14:32:01.000,218,10974805,13085,0,1722868320,13005.463920739996,103.62425487000291,53477.56966704 2024-08-05,14:32:02.000,218,10974839,12965,0,1722868321,13005.571701699992,103.58900921999884,53477.583641280005 2024-08-05,14:32:03.000,218,10974754,12965,0,1722868322,13005.692955279992,103.66654964999907,53477.52774432001 2024-08-05,14:32:04.000,218,10974794,13045,0,1722868323,13005.814208859993,103.67359877999843,53477.48582160001 2024-08-05,14:32:05.000,218,10974796,12885,0,1722868324,13005.901780890003,103.67359877999843,53477.40896328001 2024-08-05,14:32:06.000,218,10974756,12565,0,1722868325,13005.969143989998,103.7088444300025,53477.47184736 2024-08-05,14:32:07.000,218,10974831,12845,0,1722868326,13006.002825539988,103.77933573000337,53477.415950400005 2024-08-05,14:32:08.000,218,10974766,12885,0,1722868327,13006.043243399989,103.87097442000231,53477.3810148 2024-08-05,14:32:09.000,218,10974786,13005,0,1722868328,13006.049979709998,103.89917093999975,53477.35306632 2024-08-05,14:32:10.000,218,10974802,12845,0,1722868329,13006.043243399989,103.97671136999998,53477.35306632 2024-08-05,14:32:11.000,218,10974754,12525,0,1722868330,13005.982616609988,104.02605528000277,53477.367040560006 2024-08-05,14:32:12.000,218,10974762,12525,0,1722868331,13005.948935059998,104.02605528000277,53477.32511784 2024-08-05,14:32:13.000,218,10974825,13165,0,1722868332,13005.908517199998,104.08949745000427,53477.346079200004 2024-08-05,14:32:14.000,218,10974736,12805,0,1722868333,13005.847890409997,104.08244832000491,53477.35306632 2024-08-05,14:32:15.000,218,10974774,12845,0,1722868334,13005.733373139992,104.11064484000235,53477.33210496 2024-08-05,14:32:16.000,218,10974791,13005,0,1722868335,13005.672746349992,104.11769397000171,53477.28319512 2024-08-05,14:32:17.000,218,10974799,13045,0,1722868336,13005.585174319996,104.13884135999979,53477.31813072001 2024-08-05,14:32:18.000,218,10974804,12805,0,1722868337,13005.538020150001,104.10359571000299,53477.28319512 2024-08-05,14:32:19.000,218,10974766,12605,0,1722868338,13005.470657049991,104.11064484000235,53477.26922088001 2024-08-05,14:32:20.000,218,10974789,12845,0,1722868339,13005.41003025999,104.11064484000235,53477.19236256001 2024-08-05,14:32:21.000,218,10974759,13285,0,1722868340,13005.383085019996,104.10359571000299,53477.19236256001 2024-08-05,14:32:22.000,218,10974742,12885,0,1722868341,13005.33593085,104.11769397000171,53477.23428528 2024-08-05,14:32:23.000,218,10974737,12885,0,1722868342,13005.29551299,104.1529396199985,53477.22031104001 2024-08-05,14:32:24.000,218,10974823,12765,0,1722868343,13005.22814988999,104.18818527000258,53477.21332392 2024-08-05,14:32:25.000,218,10974762,12805,0,1722868344,13005.17425941,104.2022835300013,53477.16441408 2024-08-05,14:32:26.000,218,10974781,12765,0,1722868345,13005.100159999995,104.24457831000473,53477.10851712 2024-08-05,14:32:27.000,218,10974783,12805,0,1722868346,13005.032796899999,104.3009713499996,53477.11550424 2024-08-05,14:32:28.000,218,10974762,13085,0,1722868347,13004.958697489994,104.30802047999896,53477.143452719996 2024-08-05,14:32:29.000,218,10974798,12965,0,1722868348,13004.877861769994,104.35031526000239,53477.07358152001 2024-08-05,14:32:30.000,218,10974760,12565,0,1722868349,13004.810498669998,104.37851177999983,53477.05262016001 2024-08-05,14:32:31.000,218,10974779,12885,0,1722868350,13004.756608189993,104.39261003999854,53477.03864592 2024-08-05,14:32:32.000,218,10974756,12645,0,1722868351,13004.709454019998,104.40670830000454,53477.05262016001 2024-08-05,14:32:33.000,218,10974796,12925,0,1722868352,13004.743135569988,104.37851177999983,53477.05262016001 2024-08-05,14:32:34.000,218,10974790,13005,0,1722868353,13004.716190329993,104.40670830000454,53477.02467168001 2024-08-05,14:32:35.000,218,10974753,12925,0,1722868354,13004.722926639988,104.39261003999854,53476.9967232 2024-08-05,14:32:36.000,218,10974788,12605,0,1722868355,13004.695981399993,104.37146265000047,53476.975761839996 2024-08-05,14:32:37.000,218,10974792,13285,0,1722868356,13004.709454019998,104.38556090999919,53476.94082624 2024-08-05,14:32:38.000,218,10974803,13125,0,1722868357,13004.770080809998,104.39261003999854,53476.863967920006 2024-08-05,14:32:39.000,218,10974745,12965,0,1722868358,13004.770080809998,104.47719959999813,53476.84999368 2024-08-05,14:32:40.000,218,10974803,13125,0,1722868359,13004.817234979993,104.50539612000284,53476.87095504 2024-08-05,14:32:41.000,218,10974806,12805,0,1722868360,13004.844180219989,104.47015046999877,53476.87794216 2024-08-05,14:32:42.000,218,10974774,13205,0,1722868361,13004.884598079989,104.50539612000284,53476.83601944001 2024-08-05,14:32:43.000,218,10974832,13045,0,1722868362,13004.911543319999,104.54064176999964,53476.85698080001 2024-08-05,14:32:44.000,218,10974842,13085,0,1722868363,13004.904807009989,104.547690899999,53476.808070959996 2024-08-05,14:32:45.000,218,10974849,12845,0,1722868364,13004.972170109999,104.63228045999858,53476.87095504 2024-08-05,14:32:46.000,218,10974845,12965,0,1722868365,13005.00585165999,104.6111330700005,53476.83601944001 2024-08-05,14:32:47.000,218,10974793,13005,0,1722868366,13005.02606058999,104.6604769800033,53476.82903232 2024-08-05,14:32:48.000,218,10974861,12685,0,1722868367,13005.11363262,104.64637872000458,53476.843006560004 2024-08-05,14:32:49.000,218,10974823,12805,0,1722868368,13005.10689630999,104.66752611000265,53476.8220452 2024-08-05,14:32:50.000,218,10974847,12965,0,1722868369,13005.16752309999,104.65342785000394,53476.84999368 2024-08-05,14:32:51.000,218,10974806,12765,0,1722868370,13005.18773202999,104.68162437000137,53476.87095504 2024-08-05,14:32:52.000,218,10974788,12605,0,1722868371,13005.261831439995,104.68867350000073,53476.83601944001 2024-08-05,14:32:53.000,218,10974792,12605,0,1722868372,13005.29551299,104.70982088999881,53476.88492928001 2024-08-05,14:32:54.000,218,10974881,12805,0,1722868373,13005.33593085,104.69572263000009,53476.90589064001 2024-08-05,14:32:55.000,218,10974809,12965,0,1722868374,13005.362876089996,104.78031218999968,53476.90589064001 2024-08-05,14:32:56.000,218,10974771,12765,0,1722868375,13005.362876089996,104.76621393000096,53476.91986488 2024-08-05,14:32:57.000,218,10974837,12645,0,1722868376,13005.34940346999,104.77326306000032,53476.95480048001 2024-08-05,14:32:58.000,218,10974850,13045,0,1722868377,13005.35613978,104.74506654000288,53476.91986488 2024-08-05,14:32:59.000,218,10974691,12885,0,1722868378,13005.34940346999,104.78031218999968,53476.93383912001 2024-08-05,14:33:00.000,218,10974786,12765,0,1722868379,13005.302249299995,104.76621393000096,53476.89890352 2024-08-05,14:33:01.000,218,10974808,13005,0,1722868380,13005.30898560999,104.74506654000288,53476.87794216 2024-08-05,14:33:02.000,218,10974800,13205,0,1722868381,13005.32919453999,104.7239191500048,53476.926852 2024-08-05,14:33:03.000,218,10974803,13085,0,1722868382,13005.322458229995,104.70277175999945,53476.87095504 2024-08-05,14:33:04.000,218,10974778,13085,0,1722868383,13005.29551299,104.70277175999945,53476.912877760005 2024-08-05,14:33:05.000,218,10974751,12885,0,1722868384,13005.31572192,104.6604769800033,53476.89890352 2024-08-05,14:33:06.000,218,10974804,13005,0,1722868385,13005.322458229995,104.63228045999858,53476.84999368 2024-08-05,14:33:07.000,218,10974832,12845,0,1722868386,13005.362876089996,104.67457524000201,53476.863967920006 2024-08-05,14:33:08.000,218,10974821,12605,0,1722868387,13005.36961239999,104.61818219999986,53476.87794216 2024-08-05,14:33:09.000,218,10974839,12525,0,1722868388,13005.430239189991,104.59703481000179,53476.84999368 2024-08-05,14:33:10.000,218,10974830,12845,0,1722868389,13005.463920739996,104.547690899999,53476.85698080001 2024-08-05,14:33:11.000,218,10974836,12725,0,1722868390,13005.517811220001,104.54064176999964,53476.794096720005 2024-08-05,14:33:12.000,218,10974807,12845,0,1722868391,13005.591910629992,104.49834699000348,53476.843006560004 2024-08-05,14:33:13.000,218,10974786,12845,0,1722868392,13005.686218969997,104.47719959999813,53476.87794216 2024-08-05,14:33:14.000,218,10974831,12845,0,1722868393,13005.746845759997,104.36441352000111,53476.89890352 2024-08-05,14:33:15.000,218,10974824,13045,0,1722868394,13005.814208859993,104.3009713499996,53476.85698080001 2024-08-05,14:33:16.000,218,10974789,12925,0,1722868395,13005.942198749988,104.23048004999873,53476.87794216 2024-08-05,14:33:17.000,218,10974779,12765,0,1722868396,13006.036507089993,104.11769397000171,53476.91986488 2024-08-05,14:33:18.000,218,10974774,12925,0,1722868397,13006.151024359999,104.00490789000469,53476.912877760005 2024-08-05,14:33:19.000,218,10974782,12885,0,1722868398,13006.299223179994,103.92031832999783,53476.94781336 2024-08-05,14:33:20.000,218,10974776,13005,0,1722868399,13006.43394938,103.8568761600036,53476.975761839996 2024-08-05,14:33:21.000,218,10974796,12805,0,1722868400,13006.61582975,103.7440900799993,53476.926852 2024-08-05,14:33:22.000,218,10974817,13085,0,1722868401,13006.790973809992,103.7088444300025,53476.975761839996 2024-08-05,14:33:23.000,218,10974772,12725,0,1722868402,13006.966117869997,103.65245139000035,53476.98274896001 2024-08-05,14:33:24.000,218,10974819,12725,0,1722868403,13007.141261930003,103.64540226000099,53477.04563304 2024-08-05,14:33:25.000,218,10974793,13045,0,1722868404,13007.302933369989,103.67359877999843,53477.02467168001 2024-08-05,14:33:26.000,218,10974831,13085,0,1722868405,13007.437659569994,103.68769704000442,53477.05960728 2024-08-05,14:33:27.000,218,10974827,13245,0,1722868406,13007.57238577,103.77228660000401,53477.10851712 2024-08-05,14:33:28.000,218,10974809,12965,0,1722868407,13007.700375659995,103.87802355000167,53477.178388320004 2024-08-05,14:33:29.000,218,10974823,12765,0,1722868408,13007.77447507,103.96966224000062,53477.22729816 2024-08-05,14:33:30.000,218,10974802,13045,0,1722868409,13007.801420309996,104.09654658000363,53477.22031104001 2024-08-05,14:33:31.000,218,10974822,12765,0,1722868410,13007.70711196999,104.24457831000473,53477.23428528 2024-08-05,14:33:32.000,218,10974828,13125,0,1722868411,13007.70711196999,104.3996591699979,53477.346079200004 2024-08-05,14:33:33.000,218,10974798,12805,0,1722868412,13007.5925947,104.56883829000435,53477.39498904 2024-08-05,14:33:34.000,218,10974832,12685,0,1722868413,13007.518495289994,104.70982088999881,53477.47184736 2024-08-05,14:33:35.000,218,10974823,13005,0,1722868414,13007.336614919994,104.85080349000054,53477.42293752 2024-08-05,14:33:36.000,218,10974778,13005,0,1722868415,13007.141261930003,104.99178609000228,53477.49280872 2024-08-05,14:33:37.000,218,10974826,12725,0,1722868416,13006.939172630002,105.11867042999802,53477.49979584 2024-08-05,14:33:38.000,218,10974796,13085,0,1722868417,13006.737083330001,105.17506347000017,53477.49979584 2024-08-05,14:33:39.000,218,10974701,12805,0,1722868418,13006.521521409995,105.24555477000104,53477.534731440006 2024-08-05,14:33:40.000,218,10974790,12885,0,1722868419,13006.37332259,105.26670215999911,53477.55569280001 2024-08-05,14:33:41.000,218,10974795,12965,0,1722868420,13006.110606499999,105.24555477000104,53477.40896328001 2024-08-05,14:33:42.000,218,10974794,13045,0,1722868421,13006.090397569998,105.19621085999825,53477.54870568 2024-08-05,14:33:43.000,218,10974787,13085,0,1722868422,13005.996089229993,105.16801434000081,53477.55569280001 2024-08-05,14:33:44.000,218,10974797,12925,0,1722868423,13005.948935059998,105.07637565000186,53477.57665416001 2024-08-05,14:33:45.000,218,10974784,12965,0,1722868424,13005.948935059998,105.01293348000036,53477.54870568 2024-08-05,14:33:46.000,218,10974838,12605,0,1722868425,13005.969143989998,104.90014740000333,53477.60460264001 2024-08-05,14:33:47.000,218,10974787,12965,0,1722868426,13005.982616609988,104.80145957999775,53477.49979584 2024-08-05,14:33:48.000,218,10974804,12805,0,1722868427,13006.076924949994,104.63932958999794,53477.49280872 2024-08-05,14:33:49.000,218,10974808,12725,0,1722868428,13006.137551739994,104.54064176999964,53477.513770080004 2024-08-05,14:33:50.000,218,10974800,12805,0,1722868429,13006.211651149999,104.43490482000198,53477.513770080004 2024-08-05,14:33:51.000,218,10974803,12805,0,1722868430,13006.3126958,104.33621700000367,53477.54870568 2024-08-05,14:33:52.000,218,10974816,12765,0,1722868431,13006.40700413999,104.27982396000152,53477.50678296001 2024-08-05,14:33:53.000,218,10974747,12605,0,1722868432,13006.52825771999,104.22343091999937,53477.50678296001 2024-08-05,14:33:54.000,218,10974788,12885,0,1722868433,13006.622566059996,104.1670378800045,53477.49280872 2024-08-05,14:33:55.000,218,10974769,12925,0,1722868434,13006.750555949991,104.06835005999892,53477.57665416001 2024-08-05,14:33:56.000,218,10974769,13125,0,1722868435,13006.804446429996,104.04720267000084,53477.478834479996 2024-08-05,14:33:57.000,218,10974736,12805,0,1722868436,13006.959381560002,104.00490789000469,53477.5207572 2024-08-05,14:33:58.000,218,10974804,12965,0,1722868437,13007.026744659997,103.91326919999847,53477.56267992 2024-08-05,14:33:59.000,218,10974743,13165,0,1722868438,13007.161470859988,103.87097442000231,53477.54171856 2024-08-05,14:34:00.000,218,10974783,12925,0,1722868439,13007.269251819998,103.83572876999824,53477.60460264001 2024-08-05,14:34:01.000,218,10974789,12845,0,1722868440,13007.370296469999,103.8075322500008,53477.59761552 2024-08-05,14:34:02.000,218,10974796,12885,0,1722868441,13007.410714329999,103.78638486000273,53477.61857688 2024-08-05,14:34:03.000,218,10974783,13165,0,1722868442,13007.49155005,103.8075322500008,53477.71639656 2024-08-05,14:34:04.000,218,10974821,12965,0,1722868443,13007.51175898,103.80048312000145,53477.71639656 2024-08-05,14:34:05.000,218,10974776,12765,0,1722868444,13007.558913149995,103.82867963999888,53477.71639656 2024-08-05,14:34:06.000,218,10974769,12925,0,1722868445,13007.57238577,103.81458138000016,53477.73735792 2024-08-05,14:34:07.000,218,10974816,12965,0,1722868446,13007.63301256,103.87802355000167,53477.800242000005 2024-08-05,14:34:08.000,218,10974780,13045,0,1722868447,13007.68690303999,103.88507268000103,53477.78626776 2024-08-05,14:34:09.000,218,10974788,12805,0,1722868448,13007.700375659995,103.90622006999911,53477.814216239996 2024-08-05,14:34:10.000,218,10974809,13285,0,1722868449,13007.72732089999,103.93441659000382,53477.82120336001 2024-08-05,14:34:11.000,218,10974817,12605,0,1722868450,13007.71384828,103.96966224000062,53477.84216472001 2024-08-05,14:34:12.000,218,10974808,13085,0,1722868451,13007.72732089999,104.00490789000469,53477.89107456001 2024-08-05,14:34:13.000,218,10974793,12965,0,1722868452,13007.740793519995,104.00490789000469,53477.93299728 2024-08-05,14:34:14.000,218,10974805,12925,0,1722868453,13007.740793519995,104.04720267000084,53477.96094576001 2024-08-05,14:34:15.000,218,10974824,12685,0,1722868454,13007.700375659995,104.02605528000277,53477.96094576001 2024-08-05,14:34:16.000,218,10974749,12885,0,1722868455,13007.70711196999,104.04720267000084,53478.05177832 2024-08-05,14:34:17.000,218,10974765,12965,0,1722868456,13007.69363935,104.00490789000469,53477.99588136 2024-08-05,14:34:18.000,218,10974821,12565,0,1722868457,13007.64648517999,103.96261311000126,53477.98889424001 2024-08-05,14:34:19.000,218,10974845,12765,0,1722868458,13007.619539939995,103.88507268000103,53478.05177832 2024-08-05,14:34:20.000,218,10974761,12805,0,1722868459,13007.639748869995,103.84277790000488,53478.03081696001 2024-08-05,14:34:21.000,218,10974769,12965,0,1722868460,13007.538704219995,103.78638486000273,53478.00286848 2024-08-05,14:34:22.000,218,10974803,12525,0,1722868461,13007.558913149995,103.68064790999779,53478.05177832 2024-08-05,14:34:23.000,218,10974781,12805,0,1722868462,13007.599331009995,103.5960583499982,53478.0447912 2024-08-05,14:34:24.000,218,10974828,12605,0,1722868463,13007.62627624999,103.50441965999926,53478.10767528001 2024-08-05,14:34:25.000,218,10974743,12965,0,1722868464,13007.64648517999,103.41278097000031,53478.06575256 2024-08-05,14:34:26.000,218,10974792,12765,0,1722868465,13007.68690303999,103.32114228000137,53478.09370104 2024-08-05,14:34:27.000,218,10974833,12965,0,1722868466,13007.794684,103.2154053300037,53478.07972680001 2024-08-05,14:34:28.000,218,10974763,12765,0,1722868467,13007.87551972,103.14491403000284,53478.0447912 2024-08-05,14:34:29.000,218,10974828,13045,0,1722868468,13007.963091749996,103.10966837999877,53478.10068816 2024-08-05,14:34:30.000,218,10974767,12885,0,1722868469,13008.030454849992,103.01802968999982,53478.05177832 2024-08-05,14:34:31.000,218,10974777,12805,0,1722868470,13008.198862600002,103.04622621000453,53478.06575256 2024-08-05,14:34:32.000,218,10974781,13125,0,1722868471,13008.272962009993,103.03212794999854,53478.07972680001 2024-08-05,14:34:33.000,218,10974771,12525,0,1722868472,13008.333588799993,103.0391770799979,53478.1146624 2024-08-05,14:34:34.000,218,10974811,12885,0,1722868473,13008.421160829988,103.1026192499994,53478.149597999996 2024-08-05,14:34:35.000,218,10974804,12885,0,1722868474,13008.475051309993,103.09557012000005,53478.12863664001 2024-08-05,14:34:36.000,218,10974775,12845,0,1722868475,13008.542414409989,103.1519631600022,53478.12164952 2024-08-05,14:34:37.000,218,10974813,12765,0,1722868476,13008.528941789998,103.24360185000114,53478.07972680001 2024-08-05,14:34:38.000,218,10974811,12885,0,1722868477,13008.596304889994,103.37048619000416,53478.14261088 2024-08-05,14:34:39.000,218,10974785,12845,0,1722868478,13008.62325012999,103.46917401000246,53478.15658512001 2024-08-05,14:34:40.000,218,10974797,12685,0,1722868479,13008.650195369999,103.57491096000012,53478.22645632001 2024-08-05,14:34:41.000,218,10974822,13205,0,1722868480,13008.62325012999,103.72999182000058,53478.24741768001 2024-08-05,14:34:42.000,218,10974775,12725,0,1722868481,13008.576095959994,103.84277790000488,53478.26837904 2024-08-05,14:34:43.000,218,10974766,12685,0,1722868482,13008.555887029994,103.98376049999933,53478.33825024 2024-08-05,14:34:44.000,218,10974757,12805,0,1722868483,13008.461578689989,104.11064484000235,53478.28235328 2024-08-05,14:34:45.000,218,10974819,12885,0,1722868484,13008.414424519993,104.23048004999873,53478.33126312 2024-08-05,14:34:46.000,218,10974774,12765,0,1722868485,13008.333588799993,104.31506960999832,53478.3592116 2024-08-05,14:34:47.000,218,10974824,13085,0,1722868486,13008.171917359992,104.3996591699979,53478.33825024 2024-08-05,14:34:48.000,218,10974721,12965,0,1722868487,13008.111290569992,104.50539612000284,53478.33126312 2024-08-05,14:34:49.000,218,10974756,12965,0,1722868488,13008.037191160001,104.51949438000156,53478.36619872001 2024-08-05,14:34:50.000,218,10974734,13005,0,1722868489,13007.996773300001,104.55474002999836,53478.34523736001 2024-08-05,14:34:51.000,218,10974792,12645,0,1722868490,13007.868783409991,104.60408394000115,53478.303314640005 2024-08-05,14:34:52.000,218,10974764,12925,0,1722868491,13007.909201269991,104.68867350000073,53478.34523736001 2024-08-05,14:34:53.000,218,10974782,12925,0,1722868492,13007.929410199991,104.67457524000201,53478.352224480004 2024-08-05,14:34:54.000,218,10974786,12885,0,1722868493,13007.902464959996,104.69572263000009,53478.33126312 2024-08-05,14:34:55.000,218,10974757,12805,0,1722868494,13007.936146510001,104.64637872000458,53478.33126312 2024-08-05,14:34:56.000,218,10974773,13125,0,1722868495,13007.936146510001,104.60408394000115,53478.317288879996 2024-08-05,14:34:57.000,218,10974738,12685,0,1722868496,13007.922673889996,104.51949438000156,53478.26139192 2024-08-05,14:34:58.000,218,10974772,13125,0,1722868497,13007.976564370001,104.43490482000198,53478.254404800005 2024-08-05,14:34:59.000,218,10974751,12605,0,1722868498,13007.963091749996,104.33621700000367,53478.2194692 2024-08-05,14:35:00.000,218,10974812,12605,0,1722868499,13007.949619129991,104.23752917999809,53478.21248208 2024-08-05,14:35:01.000,218,10974766,12725,0,1722868500,13007.922673889996,104.1529396199985,53478.24741768001 2024-08-05,14:35:02.000,218,10974817,12965,0,1722868501,13007.848574479991,104.06130092999956,53478.19152072 2024-08-05,14:35:03.000,218,10974783,12765,0,1722868502,13007.83510186,103.93441659000382,53478.22645632001 2024-08-05,14:35:04.000,218,10974763,12845,0,1722868503,13007.78794768999,103.79343399000209,53478.16357224 2024-08-05,14:35:05.000,218,10974714,12765,0,1722868504,13007.77447507,103.72294269000122,53478.184533600004 2024-08-05,14:35:06.000,218,10974749,12485,0,1722868505,13007.720584589995,103.61720574000356,53478.14261088 2024-08-05,14:35:07.000,218,10974763,12765,0,1722868506,13007.67343042,103.58900921999884,53478.17754648001 2024-08-05,14:35:08.000,218,10974790,12725,0,1722868507,13007.62627624999,103.53261618000397,53478.07273968 2024-08-05,14:35:09.000,218,10974730,12845,0,1722868508,13007.62627624999,103.48327227000118,53478.10767528001 2024-08-05,14:35:10.000,218,10974750,12605,0,1722868509,13007.5925947,103.41278097000031,53478.06575256 2024-08-05,14:35:11.000,218,10974797,12685,0,1722868510,13007.60606731999,103.44097748999775,53478.03081696001 2024-08-05,14:35:12.000,218,10974791,12565,0,1722868511,13007.61280363,103.37753532000352,53478.06575256 2024-08-05,14:35:13.000,218,10974727,12765,0,1722868512,13007.65322149,103.37753532000352,53478.06575256 2024-08-05,14:35:14.000,218,10974742,12765,0,1722868513,13007.64648517999,103.35638792999816,53478.0447912 2024-08-05,14:35:15.000,218,10974768,13045,0,1722868514,13007.64648517999,103.37048619000416,53478.02382984 2024-08-05,14:35:16.000,218,10974824,12805,0,1722868515,13007.68690303999,103.32114228000137,53478.037804080006 2024-08-05,14:35:17.000,218,10974777,12725,0,1722868516,13007.70711196999,103.30704402000265,53478.03081696001 2024-08-05,14:35:18.000,218,10974763,12805,0,1722868517,13007.76773875999,103.28589663000457,53478.03081696001 2024-08-05,14:35:19.000,218,10974723,12925,0,1722868518,13007.781211379996,103.29999489000329,53477.98889424001 2024-08-05,14:35:20.000,218,10974762,12925,0,1722868519,13007.82836554999,103.2506509800005,53478.00985560001 2024-08-05,14:35:21.000,218,10974739,12925,0,1722868520,13007.82836554999,103.24360185000114,53477.981907119996 2024-08-05,14:35:22.000,218,10974808,12805,0,1722868521,13007.87551972,103.2506509800005,53477.99588136 2024-08-05,14:35:23.000,218,10974773,12685,0,1722868522,13007.87551972,103.27179836999858,53477.97492 2024-08-05,14:35:24.000,218,10974778,12725,0,1722868523,13007.91593758,103.31409315000201,53477.99588136 2024-08-05,14:35:25.000,218,10974796,13045,0,1722868524,13007.929410199991,103.34228966999945,53477.967932880005 2024-08-05,14:35:26.000,218,10974791,12765,0,1722868525,13007.942882819996,103.37753532000352,53477.96094576001 2024-08-05,14:35:27.000,218,10974762,12685,0,1722868526,13007.902464959996,103.41278097000031,53477.92601016 2024-08-05,14:35:28.000,218,10974758,12805,0,1722868527,13007.89572865,103.44802662000438,53477.87710032 2024-08-05,14:35:29.000,218,10974766,12725,0,1722868528,13007.868783409991,103.52556705000461,53477.89806168 2024-08-05,14:35:30.000,218,10974741,12725,0,1722868529,13007.862047099996,103.54671444000269,53477.870113200006 2024-08-05,14:35:31.000,218,10974781,12725,0,1722868530,13007.85531079,103.5608127000014,53477.82819048 2024-08-05,14:35:32.000,218,10974784,12765,0,1722868531,13007.83510186,103.5960583499982,53477.85613896 2024-08-05,14:35:33.000,218,10974780,12845,0,1722868532,13007.848574479991,103.58900921999884,53477.82120336001 2024-08-05,14:35:34.000,218,10974794,12845,0,1722868533,13007.83510186,103.60310748000484,53477.89806168 2024-08-05,14:35:35.000,218,10974780,12805,0,1722868534,13007.83510186,103.6101566100042,53477.870113200006 2024-08-05,14:35:36.000,218,10974747,12605,0,1722868535,13007.888992339991,103.5608127000014,53477.88408744 2024-08-05,14:35:37.000,218,10974771,13245,0,1722868536,13007.89572865,103.58196008999948,53477.919023040005 2024-08-05,14:35:38.000,218,10974811,13005,0,1722868537,13007.882256029996,103.55376357000205,53477.92601016 2024-08-05,14:35:39.000,218,10974755,13005,0,1722868538,13007.929410199991,103.51146878999862,53477.919023040005 2024-08-05,14:35:40.000,218,10974746,13005,0,1722868539,13007.983300679996,103.4621248800031,53477.88408744 2024-08-05,14:35:41.000,218,10974757,12725,0,1722868540,13008.050663779992,103.41983009999967,53477.88408744 2024-08-05,14:35:42.000,218,10974811,12605,0,1722868541,13008.144972119997,103.32114228000137,53477.91203592001 2024-08-05,14:35:43.000,218,10974766,12925,0,1722868542,13008.252753079993,103.29999489000329,53477.88408744 2024-08-05,14:35:44.000,218,10974786,13045,0,1722868543,13008.320116180003,103.26474923999922,53477.91203592001 2024-08-05,14:35:45.000,218,10974790,13005,0,1722868544,13008.434633449993,103.25770010999986,53477.89806168 2024-08-05,14:35:46.000,218,10974726,12805,0,1722868545,13008.555887029994,103.2154053300037,53477.870113200006 2024-08-05,14:35:47.000,218,10974753,12885,0,1722868546,13008.71082216,103.15901229000156,53477.92601016 2024-08-05,14:35:48.000,218,10974802,12765,0,1722868547,13008.80513049999,103.17311055000027,53477.89107456001 2024-08-05,14:35:49.000,218,10974787,13045,0,1722868548,13008.939856699995,103.11671750999813,53477.89107456001 2024-08-05,14:35:50.000,218,10974754,12765,0,1722868549,13009.081319209996,103.04622621000453,53477.85613896 2024-08-05,14:35:51.000,218,10974808,12805,0,1722868550,13009.216045410001,102.99688230000174,53477.86312608001 2024-08-05,14:35:52.000,218,10974785,12805,0,1722868551,13009.303617439997,102.91934187000152,53477.92601016 2024-08-05,14:35:53.000,218,10974731,12725,0,1722868552,13009.384453159997,102.88409622000472,53477.89107456001 2024-08-05,14:35:54.000,218,10974747,13005,0,1722868553,13009.472025189993,102.84885057000065,53477.919023040005 2024-08-05,14:35:55.000,218,10974759,12845,0,1722868554,13009.532651979993,102.83475231000193,53477.981907119996 2024-08-05,14:35:56.000,218,10974750,13005,0,1722868555,13009.586542459998,102.82065405000321,53477.967932880005 2024-08-05,14:35:57.000,218,10974797,12965,0,1722868556,13009.640432939988,102.8065557900045,53477.93998440001 2024-08-05,14:35:58.000,218,10974802,12765,0,1722868557,13009.600015079988,102.85589970000001,53477.95395864 2024-08-05,14:35:59.000,218,10974808,12965,0,1722868558,13009.600015079988,102.85589970000001,53478.00286848 2024-08-05,14:36:00.000,218,10974743,12645,0,1722868559,13009.593278769993,102.91229274000216,53477.981907119996 2024-08-05,14:36:01.000,218,10974808,12965,0,1722868560,13009.519179360002,102.98983317000238,53477.93299728 2024-08-05,14:36:02.000,218,10974747,12765,0,1722868561,13009.546124599998,103.04622621000453,53477.919023040005 2024-08-05,14:36:03.000,218,10974763,12965,0,1722868562,13009.492234119993,103.2154053300037,53477.94697152 2024-08-05,14:36:04.000,218,10974780,12685,0,1722868563,13009.485497809997,103.27884749999794,53477.95395864 2024-08-05,14:36:05.000,218,10974748,12845,0,1722868564,13009.458552570002,103.38458445000288,53477.919023040005 2024-08-05,14:36:06.000,218,10974778,12565,0,1722868565,13009.391189469992,103.50441965999926,53477.9050488 2024-08-05,14:36:07.000,218,10974796,12965,0,1722868566,13009.370980539992,103.60310748000484,53477.97492 2024-08-05,14:36:08.000,218,10974770,12725,0,1722868567,13009.337298990002,103.7088444300025,53477.967932880005 2024-08-05,14:36:09.000,218,10974757,12925,0,1722868568,13009.276672200001,103.79343399000209,53478.00985560001 2024-08-05,14:36:10.000,218,10974740,13005,0,1722868569,13009.269935889992,103.92736746000446,53477.99588136 2024-08-05,14:36:11.000,218,10974770,12805,0,1722868570,13009.242990649996,104.00490789000469,53477.97492 2024-08-05,14:36:12.000,218,10974758,12805,0,1722868571,13009.222781719996,104.08244832000491,53477.95395864 2024-08-05,14:36:13.000,218,10974767,12885,0,1722868572,13009.209309099992,104.13884135999979,53477.9050488 2024-08-05,14:36:14.000,218,10974743,12685,0,1722868573,13009.182363859996,104.25162744000409,53477.95395864 2024-08-05,14:36:15.000,218,10974753,13005,0,1722868574,13009.175627550001,104.27982396000152,53477.919023040005 2024-08-05,14:36:16.000,218,10974780,13205,0,1722868575,13009.135209690001,104.36441352000111,53477.87710032 2024-08-05,14:36:17.000,218,10974765,12925,0,1722868576,13009.128473379991,104.4137574300039,53477.84216472001 2024-08-05,14:36:18.000,218,10974796,13045,0,1722868577,13009.141945999996,104.43490482000198,53477.86312608001 2024-08-05,14:36:19.000,218,10974782,12925,0,1722868578,13009.128473379991,104.47719959999813,53477.849151840004 2024-08-05,14:36:20.000,218,10974759,12765,0,1722868579,13009.121737069996,104.49129786000412,53477.86312608001 2024-08-05,14:36:21.000,218,10974767,12805,0,1722868580,13009.081319209996,104.49129786000412,53477.814216239996 2024-08-05,14:36:22.000,218,10974790,12845,0,1722868581,13009.0745829,104.46310133999941,53477.85613896 2024-08-05,14:36:23.000,218,10974768,13005,0,1722868582,13009.040901349996,104.4137574300039,53477.82819048 2024-08-05,14:36:24.000,218,10974789,13285,0,1722868583,13009.03416504,104.4137574300039,53477.77229352001 2024-08-05,14:36:25.000,218,10974777,13005,0,1722868584,13008.96680193999,104.38556090999919,53477.79325488001 2024-08-05,14:36:26.000,218,10974749,12765,0,1722868585,13008.92638407999,104.30802047999896,53477.7653064 2024-08-05,14:36:27.000,218,10974809,12765,0,1722868586,13008.89270253,104.2022835300013,53477.71639656 2024-08-05,14:36:28.000,218,10974768,12605,0,1722868587,13008.899438839995,104.2022835300013,53477.75831928 2024-08-05,14:36:29.000,218,10974751,12845,0,1722868588,13008.89270253,104.10359571000299,53477.814216239996 2024-08-05,14:36:30.000,218,10974732,12605,0,1722868589,13008.90617514999,104.06130092999956,53477.800242000005 2024-08-05,14:36:31.000,218,10974797,12885,0,1722868590,13008.919647769995,103.94851485000254,53477.79325488001 2024-08-05,14:36:32.000,218,10974790,12925,0,1722868591,13008.94659300999,103.89212181000039,53477.751332160005 2024-08-05,14:36:33.000,218,10974762,13045,0,1722868592,13008.93312039,103.83572876999824,53477.70940944 2024-08-05,14:36:34.000,218,10974777,12965,0,1722868593,13009.020692419996,103.7440900799993,53477.68844808 2024-08-05,14:36:35.000,218,10974786,12925,0,1722868594,13009.020692419996,103.72294269000122,53477.70940944 2024-08-05,14:36:36.000,218,10974795,12645,0,1722868595,13009.128473379991,103.67359877999843,53477.68844808 2024-08-05,14:36:37.000,218,10974756,13085,0,1722868596,13009.256463270001,103.5960583499982,53477.61857688 2024-08-05,14:36:38.000,218,10974740,12765,0,1722868597,13009.303617439997,103.54671444000269,53477.702422320006 2024-08-05,14:36:39.000,218,10974781,12885,0,1722868598,13009.418134710002,103.46917401000246,53477.632551120005 2024-08-05,14:36:40.000,218,10974766,13085,0,1722868599,13009.519179360002,103.38458445000288,53477.69543520001 2024-08-05,14:36:41.000,218,10974800,12685,0,1722868600,13009.586542459998,103.31409315000201,53477.62556400001 2024-08-05,14:36:42.000,218,10974774,13085,0,1722868601,13009.734741279994,103.23655272000178,53477.67447384001 2024-08-05,14:36:43.000,218,10974774,13045,0,1722868602,13009.82231330999,103.2154053300037,53477.71639656 2024-08-05,14:36:44.000,218,10974757,12965,0,1722868603,13009.855994859994,103.10966837999877,53477.702422320006 2024-08-05,14:36:45.000,218,10974825,12885,0,1722868604,13009.93009427,103.13081577000412,53477.74434504001 2024-08-05,14:36:46.000,218,10974830,12925,0,1722868605,13009.90314902999,103.10966837999877,53477.74434504001 2024-08-05,14:36:47.000,218,10974773,12685,0,1722868606,13009.889676409999,103.09557012000005,53477.75831928 2024-08-05,14:36:48.000,218,10974755,12965,0,1722868607,13009.869467479999,103.15901229000156,53477.80722912 2024-08-05,14:36:49.000,218,10974788,12685,0,1722868608,13009.82231330999,103.18720880999899,53477.800242000005 2024-08-05,14:36:50.000,218,10974804,13125,0,1722868609,13009.714532349994,103.2154053300037,53477.82120336001 2024-08-05,14:36:51.000,218,10974770,12845,0,1722868610,13009.559597220003,103.23655272000178,53477.74434504001 2024-08-05,14:36:52.000,218,10974784,12925,0,1722868611,13009.478761500002,103.32819141000073,53477.8351776 2024-08-05,14:36:53.000,218,10974845,12765,0,1722868612,13009.317090060002,103.32114228000137,53477.814216239996 2024-08-05,14:36:54.000,218,10974826,13085,0,1722868613,13009.182363859996,103.34228966999945,53477.849151840004 2024-08-05,14:36:55.000,218,10974777,12645,0,1722868614,13009.04763765999,103.34228966999945,53477.82819048 2024-08-05,14:36:56.000,218,10974795,13005,0,1722868615,13008.960065629995,103.29294576000393,53477.8351776 2024-08-05,14:36:57.000,218,10974782,13085,0,1722868616,13008.89270253,103.22950359000242,53477.82819048 2024-08-05,14:36:58.000,218,10974777,12885,0,1722868617,13008.838812049995,103.18015967999963,53477.86312608001 2024-08-05,14:36:59.000,218,10974831,13045,0,1722868618,13008.798394189995,103.06032447000325,53477.82819048 2024-08-05,14:37:00.000,218,10974810,13125,0,1722868619,13008.76471263999,102.96163664999767,53477.80722912 2024-08-05,14:37:01.000,218,10974804,12925,0,1722868620,13008.78492156999,102.88409622000472,53477.8351776 2024-08-05,14:37:02.000,218,10974807,12805,0,1722868621,13008.798394189995,102.83475231000193,53477.88408744 2024-08-05,14:37:03.000,218,10974804,13245,0,1722868622,13008.83207574,102.65147493000404,53477.84216472001 2024-08-05,14:37:04.000,218,10974812,13285,0,1722868623,13008.85228467,102.53163972000038,53477.814216239996 2024-08-05,14:37:05.000,218,10974818,13045,0,1722868624,13008.97353825,102.4470501600008,53477.84216472001 2024-08-05,14:37:06.000,218,10974755,12765,0,1722868625,13008.98701086999,102.32016581999778,53477.82120336001 2024-08-05,14:37:07.000,218,10974795,12885,0,1722868626,13009.020692419996,102.29196930000035,53477.85613896 2024-08-05,14:37:08.000,218,10974796,13285,0,1722868627,13009.020692419996,102.15803582999797,53477.8351776 2024-08-05,14:37:09.000,218,10974805,12885,0,1722868628,13009.067846589991,102.04524975000095,53477.849151840004 2024-08-05,14:37:10.000,218,10974791,12965,0,1722868629,13009.04763765999,102.0029549700048,53477.88408744 2024-08-05,14:37:11.000,218,10974834,13085,0,1722868630,13009.01395611,101.93246367000393,53477.82819048 2024-08-05,14:37:12.000,218,10974772,12925,0,1722868631,13008.99374718,101.8901688900005,53477.814216239996 2024-08-05,14:37:13.000,218,10974817,13005,0,1722868632,13008.90617514999,101.82672671999899,53477.82120336001 2024-08-05,14:37:14.000,218,10974810,12805,0,1722868633,13008.80513049999,101.80557933000091,53477.87710032 2024-08-05,14:37:15.000,218,10974782,12845,0,1722868634,13008.72429477999,101.81967758999963,53477.89107456001 2024-08-05,14:37:16.000,218,10974805,12885,0,1722868635,13008.60304119999,101.79148107000219,53477.870113200006 2024-08-05,14:37:17.000,218,10974842,12765,0,1722868636,13008.468314999998,101.80557933000091,53477.82120336001 2024-08-05,14:37:18.000,218,10974759,12645,0,1722868637,13008.374006659993,101.8408249799977,53477.814216239996 2024-08-05,14:37:19.000,218,10974793,13005,0,1722868638,13008.286434629998,101.8901688900005,53477.82819048 2024-08-05,14:37:20.000,218,10974846,12925,0,1722868639,13008.198862600002,101.97475845000008,53477.85613896 2024-08-05,14:37:21.000,218,10974808,12765,0,1722868640,13008.151708429992,102.01000410000415,53477.73735792 2024-08-05,14:37:22.000,218,10974797,12805,0,1722868641,13008.104554259997,102.12279018000118,53477.77229352001 2024-08-05,14:37:23.000,218,10974829,12885,0,1722868642,13008.097817950002,102.20737974000076,53477.75831928 2024-08-05,14:37:24.000,218,10974815,12605,0,1722868643,13008.084345329997,102.26377278000291,53477.71639656 2024-08-05,14:37:25.000,218,10974800,12925,0,1722868644,13008.070872709992,102.37655885999993,53477.69543520001 2024-08-05,14:37:26.000,218,10974817,12765,0,1722868645,13008.070872709992,102.44000103000144,53477.70940944 2024-08-05,14:37:27.000,218,10974808,12845,0,1722868646,13008.070872709992,102.52459059000103,53477.681460960004 2024-08-05,14:37:28.000,218,10974820,12845,0,1722868647,13008.070872709992,102.52459059000103,53477.63953824 2024-08-05,14:37:29.000,218,10974802,12965,0,1722868648,13008.050663779992,102.56688537000446,53477.61857688 2024-08-05,14:37:30.000,218,10974808,13005,0,1722868649,13008.030454849992,102.56688537000446,53477.632551120005 2024-08-05,14:37:31.000,218,10974811,13085,0,1722868650,13008.043927469997,102.58098363000317,53477.50678296001 2024-08-05,14:37:32.000,218,10974805,12685,0,1722868651,13008.077609020002,102.52459059000103,53477.5906284 2024-08-05,14:37:33.000,218,10974790,12525,0,1722868652,13008.091081639992,102.52459059000103,53477.57665416001 2024-08-05,14:37:34.000,218,10974820,13125,0,1722868653,13008.124763189997,102.49639407000359,53477.56267992 2024-08-05,14:37:35.000,218,10974836,12725,0,1722868654,13008.165181049997,102.48934494000423,53477.55569280001 2024-08-05,14:37:36.000,218,10974830,12565,0,1722868655,13008.205598909997,102.4470501600008,53477.54870568 2024-08-05,14:37:37.000,218,10974813,13085,0,1722868656,13008.259489390002,102.37655885999993,53477.632551120005 2024-08-05,14:37:38.000,218,10974809,13045,0,1722868657,13008.320116180003,102.36246060000121,53477.57665416001 2024-08-05,14:37:39.000,218,10974830,12965,0,1722868658,13008.374006659993,102.30606755999906,53477.56267992 2024-08-05,14:37:40.000,218,10974836,12965,0,1722868659,13008.400951899988,102.27082191000227,53477.54171856 2024-08-05,14:37:41.000,218,10974811,13125,0,1722868660,13008.448106069998,102.21442887000012,53477.54171856 2024-08-05,14:37:42.000,218,10974822,12605,0,1722868661,13008.522205479989,102.20737974000076,53477.57665416001 2024-08-05,14:37:43.000,218,10974826,13125,0,1722868662,13008.562623339989,102.20737974000076,53477.43691176001 2024-08-05,14:37:44.000,218,10974802,13165,0,1722868663,13008.576095959994,102.24967452000419,53477.450886 2024-08-05,14:37:45.000,218,10974837,12885,0,1722868664,13008.650195369999,102.30606755999906,53477.43691176001 2024-08-05,14:37:46.000,218,10974787,12765,0,1722868665,13008.677140609994,102.36246060000121,53477.47184736 2024-08-05,14:37:47.000,218,10974798,12965,0,1722868666,13008.656931679994,102.47524667999824,53477.43691176001 2024-08-05,14:37:48.000,218,10974820,13005,0,1722868667,13008.677140609994,102.53163972000038,53477.42992464 2024-08-05,14:37:49.000,218,10974774,13165,0,1722868668,13008.66366798999,102.66557319000276,53477.40197616 2024-08-05,14:37:50.000,218,10974847,13085,0,1722868669,13008.677140609994,102.78540839999914,53477.42293752 2024-08-05,14:37:51.000,218,10974839,12765,0,1722868670,13008.66366798999,102.91934187000152,53477.38800192001 2024-08-05,14:37:52.000,218,10974828,12605,0,1722868671,13008.629986439999,103.04622621000453,53477.42293752 2024-08-05,14:37:53.000,218,10974819,12965,0,1722868672,13008.629986439999,103.12376664000476,53477.40896328001 2024-08-05,14:37:54.000,218,10974835,12965,0,1722868673,13008.616513819994,103.25770010999986,53477.37402768 2024-08-05,14:37:55.000,218,10974805,12885,0,1722868674,13008.697349539994,103.3634370600048,53477.367040560006 2024-08-05,14:37:56.000,218,10974792,12765,0,1722868675,13008.72429477999,103.4973705299999,53477.35306632 2024-08-05,14:37:57.000,218,10974842,12765,0,1722868676,13008.80513049999,103.56786183000077,53477.35306632 2024-08-05,14:37:58.000,218,10974822,12845,0,1722868677,13008.85228467,103.62425487000291,53477.33909208001 2024-08-05,14:37:59.000,218,10974805,12885,0,1722868678,13008.94659300999,103.67359877999843,53477.35306632 2024-08-05,14:38:00.000,218,10974813,12725,0,1722868679,13009.02742872999,103.71589356000186,53477.33909208001 2024-08-05,14:38:01.000,218,10974807,12765,0,1722868680,13009.108264449991,103.71589356000186,53477.2063368 2024-08-05,14:38:02.000,218,10974804,12885,0,1722868681,13009.242990649996,103.69474617000378,53477.23428528 2024-08-05,14:38:03.000,218,10974815,13125,0,1722868682,13009.411398399992,103.64540226000099,53477.276208 2024-08-05,14:38:04.000,218,10974808,12965,0,1722868683,13009.546124599998,103.5608127000014,53477.2063368 2024-08-05,14:38:05.000,218,10974775,12885,0,1722868684,13009.788631759999,103.47622314000182,53477.22729816 2024-08-05,14:38:06.000,218,10974770,12965,0,1722868685,13009.92335795999,103.32114228000137,53477.26223376 2024-08-05,14:38:07.000,218,10974771,12805,0,1722868686,13010.138919879995,103.22245446000306,53477.23428528 2024-08-05,14:38:08.000,218,10974809,12925,0,1722868687,13010.347745489991,103.12376664000476,53477.276208 2024-08-05,14:38:09.000,218,10974832,12725,0,1722868688,13010.549834789992,102.95458751999831,53477.30415648 2024-08-05,14:38:10.000,218,10974819,12925,0,1722868689,13010.684560989997,102.82065405000321,53477.276208 2024-08-05,14:38:11.000,218,10974826,12845,0,1722868690,13010.846232429998,102.71491709999827,53477.297169360005 2024-08-05,14:38:12.000,218,10974792,12765,0,1722868691,13010.954013389994,102.63032753999869,53477.311143599996 2024-08-05,14:38:13.000,218,10974800,13205,0,1722868692,13011.06179434999,102.48934494000423,53477.311143599996 2024-08-05,14:38:14.000,218,10974813,13045,0,1722868693,13011.048321729999,102.36950973000057,53477.33210496 2024-08-05,14:38:15.000,218,10974787,12765,0,1722868694,13011.034849109994,102.34131321000314,53477.29018224001 2024-08-05,14:38:16.000,218,10974715,12765,0,1722868695,13010.980958629989,102.2990184299997,53477.26922088001 2024-08-05,14:38:17.000,218,10974787,12845,0,1722868696,13010.893386599993,102.27787104000163,53477.24127240001 2024-08-05,14:38:18.000,218,10974779,12805,0,1722868697,13010.799078259988,102.34131321000314,53477.21332392 2024-08-05,14:38:19.000,218,10974789,13045,0,1722868698,13010.671088369993,102.36246060000121,53477.26922088001 2024-08-05,14:38:20.000,218,10974801,12765,0,1722868699,13010.529625859992,102.411804510004,53477.23428528 2024-08-05,14:38:21.000,218,10974785,13005,0,1722868700,13010.428581209992,102.49639407000359,53477.2063368 2024-08-05,14:38:22.000,218,10974761,12885,0,1722868701,13010.31406394,102.55278710999846,53477.19236256001 2024-08-05,14:38:23.000,218,10974790,12725,0,1722868702,13010.19281036,102.60213102000125,53477.178388320004 2024-08-05,14:38:24.000,218,10974819,12685,0,1722868703,13010.06482046999,102.6585240600034,53477.16441408 2024-08-05,14:38:25.000,218,10974803,12805,0,1722868704,13009.99072106,102.72196623000491,53477.12249136001 2024-08-05,14:38:26.000,218,10974753,12965,0,1722868705,13009.86273116999,102.81360492000385,53477.08755576 2024-08-05,14:38:27.000,218,10974747,12885,0,1722868706,13009.748213899999,102.89819448000344,53477.080568640005 2024-08-05,14:38:28.000,218,10974779,12845,0,1722868707,13009.674114489993,102.98278404000303,53477.10851712 2024-08-05,14:38:29.000,218,10974763,12685,0,1722868708,13009.579806149988,103.01802968999982,53477.05960728 2024-08-05,14:38:30.000,218,10974790,12765,0,1722868709,13009.451816259992,103.11671750999813,53476.98274896001 2024-08-05,14:38:31.000,218,10974814,13125,0,1722868710,13009.377716850002,103.22245446000306,53476.91986488 2024-08-05,14:38:32.000,218,10974764,12925,0,1722868711,13009.350771609992,103.30704402000265,53476.90589064001 2024-08-05,14:38:33.000,218,10974771,12725,0,1722868712,13009.296881130002,103.43392835999839,53476.8919164 2024-08-05,14:38:34.000,218,10974804,12885,0,1722868713,13009.303617439997,103.4973705299999,53476.863967920006 2024-08-05,14:38:35.000,218,10974808,12925,0,1722868714,13009.249726959992,103.58196008999948,53476.78710960001 2024-08-05,14:38:36.000,218,10974786,13085,0,1722868715,13009.290144819992,103.68064790999779,53476.78710960001 2024-08-05,14:38:37.000,218,10974822,12885,0,1722868716,13009.296881130002,103.75113920999866,53476.78710960001 2024-08-05,14:38:38.000,218,10974827,13125,0,1722868717,13009.344035299997,103.84982703000423,53476.73121264 2024-08-05,14:38:39.000,218,10974768,13125,0,1722868718,13009.411398399992,103.92031832999783,53476.745186880005 2024-08-05,14:38:40.000,218,10974776,12725,0,1722868719,13009.431607329992,103.96261311000126,53476.752174 2024-08-05,14:38:41.000,218,10974826,12605,0,1722868720,13009.512443049993,104.02605528000277,53476.66832856001 2024-08-05,14:38:42.000,218,10974801,12845,0,1722868721,13009.586542459998,104.08244832000491,53476.626405840005 2024-08-05,14:38:43.000,218,10974804,12765,0,1722868722,13009.660641869988,104.1529396199985,53476.577496000005 2024-08-05,14:38:44.000,218,10974772,12765,0,1722868723,13009.734741279994,104.2022835300013,53476.52159904001 2024-08-05,14:38:45.000,218,10974773,12525,0,1722868724,13009.835785929994,104.22343091999937,53476.48666344 2024-08-05,14:38:46.000,218,10974801,12765,0,1722868725,13009.94356688999,104.27982396000152,53476.47967632001 2024-08-05,14:38:47.000,218,10974820,12725,0,1722868726,13010.03113892,104.23752917999809,53476.472689199996 2024-08-05,14:38:48.000,218,10974820,12965,0,1722868727,13010.11197464,104.23048004999873,53476.44474072 2024-08-05,14:38:49.000,218,10974810,12685,0,1722868728,13010.239964529996,104.17408701000386,53476.42377936 2024-08-05,14:38:50.000,218,10974794,12565,0,1722868729,13010.327536559991,104.1529396199985,53476.4377536 2024-08-05,14:38:51.000,218,10974773,13085,0,1722868730,13010.468999069992,104.14589048999915,53476.38185664001 2024-08-05,14:38:52.000,218,10974808,13125,0,1722868731,13010.563307409997,104.06130092999956,53476.4377536 2024-08-05,14:38:53.000,218,10974733,12525,0,1722868732,13010.684560989997,103.96966224000062,53476.40281800001 2024-08-05,14:38:54.000,218,10974838,12805,0,1722868733,13010.839496119988,103.94851485000254,53476.43076648001 2024-08-05,14:38:55.000,218,10974761,12845,0,1722868734,13010.927068149998,103.89917093999975,53476.42377936 2024-08-05,14:38:56.000,218,10974800,12885,0,1722868735,13011.028112799999,103.82163050999952,53476.472689199996 2024-08-05,14:38:57.000,218,10974714,12965,0,1722868736,13011.048321729999,103.75113920999866,53476.39583088 2024-08-05,14:38:58.000,218,10974805,12965,0,1722868737,13011.06179434999,103.7440900799993,53476.37486952 2024-08-05,14:38:59.000,218,10974803,12565,0,1722868738,13011.10221220999,103.71589356000186,53476.3678824 2024-08-05,14:39:00.000,218,10974772,12805,0,1722868739,13011.048321729999,103.69474617000378,53476.41679224 2024-08-05,14:39:01.000,218,10974766,12885,0,1722868740,13011.028112799999,103.63130400000227,53476.472689199996 2024-08-05,14:39:02.000,218,10974811,12965,0,1722868741,13010.927068149998,103.61720574000356,53476.45172784001 2024-08-05,14:39:03.000,218,10974846,12805,0,1722868742,13010.852968739993,103.61720574000356,53476.43076648001 2024-08-05,14:39:04.000,218,10974776,12965,0,1722868743,13010.738451470002,103.66654964999907,53476.43076648001 2024-08-05,14:39:05.000,218,10974791,12885,0,1722868744,13010.623934199997,103.65245139000035,53476.43076648001 2024-08-05,14:39:06.000,218,10974842,12965,0,1722868745,13010.529625859992,103.71589356000186,53476.49365056 2024-08-05,14:39:07.000,218,10974748,12725,0,1722868746,13010.415108590001,103.76523747000465,53476.409805120005 2024-08-05,14:39:08.000,218,10974754,12645,0,1722868747,13010.367954419991,103.84982703000423,53476.40281800001 2024-08-05,14:39:09.000,218,10974784,12765,0,1722868748,13010.300591319996,103.89212181000039,53476.38884376 2024-08-05,14:39:10.000,218,10974821,12765,0,1722868749,13010.27364608,103.93441659000382,53476.4377536 2024-08-05,14:39:11.000,218,10974757,12845,0,1722868750,13010.27364608,104.0190061500034,53476.38185664001 2024-08-05,14:39:12.000,218,10974786,12805,0,1722868751,13010.287118699991,104.07539918999828,53476.43076648001 2024-08-05,14:39:13.000,218,10974799,12965,0,1722868752,13010.347745489991,104.09654658000363,53476.34692104 2024-08-05,14:39:14.000,218,10974763,12965,0,1722868753,13010.455526450001,104.1529396199985,53476.32595968 2024-08-05,14:39:15.000,218,10974790,12605,0,1722868754,13010.563307409997,104.11064484000235,53476.304998319996 2024-08-05,14:39:16.000,218,10974775,13125,0,1722868755,13010.704769919997,104.1670378800045,53476.26307560001 2024-08-05,14:39:17.000,218,10974762,12685,0,1722868756,13010.886650289998,104.15998874999786,53476.31198544001 2024-08-05,14:39:18.000,218,10974796,12885,0,1722868757,13011.095475899994,104.14589048999915,53476.27006272 2024-08-05,14:39:19.000,218,10974770,12885,0,1722868758,13011.28409257999,104.14589048999915,53476.22115288 2024-08-05,14:39:20.000,218,10974766,12765,0,1722868759,13011.48618187999,104.1529396199985,53476.25608848 2024-08-05,14:39:21.000,218,10974785,12605,0,1722868760,13011.593962840001,104.10359571000299,53476.15128168 2024-08-05,14:39:22.000,218,10974809,12685,0,1722868761,13011.829733689992,104.07539918999828,53476.18621728001 2024-08-05,14:39:23.000,218,10974746,12805,0,1722868762,13012.004877749998,104.04720267000084,53476.20019152 2024-08-05,14:39:24.000,218,10974802,12845,0,1722868763,13012.112658709993,103.99785875999805,53476.26307560001 2024-08-05,14:39:25.000,218,10974757,12605,0,1722868764,13012.206967049999,103.96261311000126,53476.32595968 2024-08-05,14:39:26.000,218,10974777,12765,0,1722868765,13012.173285499994,103.91326919999847,53476.25608848 2024-08-05,14:39:27.000,218,10974786,13085,0,1722868766,13012.166549189998,103.92736746000446,53476.24910136 2024-08-05,14:39:28.000,218,10974800,12965,0,1722868767,13012.112658709993,103.96261311000126,53476.24910136 2024-08-05,14:39:29.000,218,10974773,12725,0,1722868768,13011.991405129993,103.98376049999933,53476.32595968 2024-08-05,14:39:30.000,218,10974742,13005,0,1722868769,13011.917305720002,103.99785875999805,53476.2980112 2024-08-05,14:39:31.000,218,10974799,13085,0,1722868770,13011.755634280002,103.94146572000318,53476.25608848 2024-08-05,14:39:32.000,218,10974810,12925,0,1722868771,13011.607435459991,103.96966224000062,53476.32595968 2024-08-05,14:39:33.000,218,10974785,12965,0,1722868772,13011.46597294999,103.93441659000382,53476.35390816001 2024-08-05,14:39:34.000,218,10974746,13045,0,1722868773,13011.32451043999,103.91326919999847,53476.38884376 2024-08-05,14:39:35.000,218,10974752,13085,0,1722868774,13011.12915745,103.83572876999824,53476.37486952 2024-08-05,14:39:36.000,218,10974780,12805,0,1722868775,13010.994431249994,103.83572876999824,53476.41679224 2024-08-05,14:39:37.000,218,10974791,12925,0,1722868776,13010.873177669993,103.79343399000209,53476.3678824 2024-08-05,14:39:38.000,218,10974777,13285,0,1722868777,13010.751924089993,103.71589356000186,53476.3678824 2024-08-05,14:39:39.000,218,10974786,12805,0,1722868778,13010.677824680002,103.67359877999843,53476.3678824 2024-08-05,14:39:40.000,218,10974733,12765,0,1722868779,13010.644143129997,103.56786183000077,53476.32595968 2024-08-05,14:39:41.000,218,10974785,12925,0,1722868780,13010.583516339997,103.49032140000054,53476.304998319996 2024-08-05,14:39:42.000,218,10974806,12645,0,1722868781,13010.590252649992,103.4621248800031,53476.2980112 2024-08-05,14:39:43.000,218,10974808,12725,0,1722868782,13010.617197890002,103.41278097000031,53476.28403696001 2024-08-05,14:39:44.000,218,10974827,12965,0,1722868783,13010.637406820002,103.41983009999967,53476.27006272 2024-08-05,14:39:45.000,218,10974788,13005,0,1722868784,13010.758660400003,103.3986827100016,53476.24910136 2024-08-05,14:39:46.000,218,10974792,12765,0,1722868785,13010.805814569998,103.3493387999988,53476.21416576001 2024-08-05,14:39:47.000,218,10974807,12885,0,1722868786,13010.859705049988,103.32819141000073,53476.21416576001 2024-08-05,14:39:48.000,218,10974783,12965,0,1722868787,13010.893386599993,103.29999489000329,53476.22814 2024-08-05,14:39:49.000,218,10974797,12685,0,1722868788,13010.933804459994,103.30704402000265,53476.20019152 2024-08-05,14:39:50.000,218,10974793,12765,0,1722868789,13010.980958629989,103.32114228000137,53476.17923016 2024-08-05,14:39:51.000,218,10974793,12725,0,1722868790,13011.001167559989,103.33524054000009,53476.13730744001 2024-08-05,14:39:52.000,218,10974787,12885,0,1722868791,13011.028112799999,103.37753532000352,53476.20019152 2024-08-05,14:39:53.000,218,10974850,12925,0,1722868792,13010.967486009999,103.3493387999988,53476.18621728001 2024-08-05,14:39:54.000,218,10974768,12685,0,1722868793,13010.879913979988,103.37753532000352,53476.21416576001 2024-08-05,14:39:55.000,218,10974773,12765,0,1722868794,13010.873177669993,103.39163358000224,53476.242114240005 2024-08-05,14:39:56.000,218,10974810,12605,0,1722868795,13010.758660400003,103.45507575000374,53476.242114240005 2024-08-05,14:39:57.000,218,10974813,12765,0,1722868796,13010.691297299993,103.43392835999839,53476.28403696001 2024-08-05,14:39:58.000,218,10974796,12765,0,1722868797,13010.563307409997,103.46917401000246,53476.31198544001 2024-08-05,14:39:59.000,218,10974776,12605,0,1722868798,13010.462262759997,103.51851791999798,53476.23512712001 2024-08-05,14:40:00.000,218,10974795,13125,0,1722868799,13010.367954419991,103.48327227000118,53476.25608848 2024-08-05,14:40:01.000,218,10974778,12965,0,1722868800,13010.14565618999,103.48327227000118,53476.25608848 2024-08-05,14:40:02.000,218,10974818,12805,0,1722868801,13010.03113892,103.52556705000461,53476.21416576001 2024-08-05,14:40:03.000,218,10974857,13045,0,1722868802,13009.93009427,103.51851791999798,53476.291024080005 2024-08-05,14:40:04.000,218,10974794,12965,0,1722868803,13009.815576999994,103.58900921999884,53476.27704984 2024-08-05,14:40:05.000,218,10974807,12965,0,1722868804,13009.734741279994,103.60310748000484,53476.26307560001 2024-08-05,14:40:06.000,218,10974822,12645,0,1722868805,13009.653905559993,103.65950051999971,53476.20717864 2024-08-05,14:40:07.000,218,10974792,13005,0,1722868806,13009.593278769993,103.72999182000058,53476.21416576001 2024-08-05,14:40:08.000,218,10974781,12885,0,1722868807,13009.505706739998,103.81458138000016,53476.16525592001 2024-08-05,14:40:09.000,218,10974838,12685,0,1722868808,13009.478761500002,103.87097442000231,53476.172243040004 2024-08-05,14:40:10.000,218,10974809,12925,0,1722868809,13009.451816259992,103.93441659000382,53476.17923016 2024-08-05,14:40:11.000,218,10974803,12765,0,1722868810,13009.397925780002,103.97671136999998,53476.08141048 2024-08-05,14:40:12.000,218,10974796,12765,0,1722868811,13009.418134710002,104.04720267000084,53476.16525592001 2024-08-05,14:40:13.000,218,10974818,13045,0,1722868812,13009.492234119993,104.08949745000427,53476.14429456001 2024-08-05,14:40:14.000,218,10974812,12725,0,1722868813,13009.472025189993,104.20933266000065,53476.053462 2024-08-05,14:40:15.000,218,10974795,12925,0,1722868814,13009.579806149988,104.29392222000024,53476.06044912 2024-08-05,14:40:16.000,218,10974814,12925,0,1722868815,13009.600015079988,104.35031526000239,53476.06044912 2024-08-05,14:40:17.000,218,10974758,13045,0,1722868816,13009.701059729989,104.43490482000198,53476.03948776 2024-08-05,14:40:18.000,218,10974866,12925,0,1722868817,13009.707796039998,104.55474002999836,53476.025513520006 2024-08-05,14:40:19.000,218,10974826,13005,0,1722868818,13009.754950209994,104.61818219999986,53475.9835908 2024-08-05,14:40:20.000,218,10974781,12765,0,1722868819,13009.775159139994,104.75211567000224,53475.97660368001 2024-08-05,14:40:21.000,218,10974788,12805,0,1722868820,13009.808840689999,104.7944104499984,53475.96262944 2024-08-05,14:40:22.000,218,10974788,12925,0,1722868821,13009.815576999994,104.88604914000462,53475.99756504001 2024-08-05,14:40:23.000,218,10974817,13085,0,1722868822,13009.876203789994,104.89309827000397,53475.99057792 2024-08-05,14:40:24.000,218,10974801,12805,0,1722868823,13009.855994859994,105.005884350001,53475.99057792 2024-08-05,14:40:25.000,218,10974830,12845,0,1722868824,13009.92335795999,105.01998260999972,53475.96262944 2024-08-05,14:40:26.000,218,10974814,13045,0,1722868825,13009.9503032,105.08342478000122,53475.99057792 2024-08-05,14:40:27.000,218,10974809,12925,0,1722868826,13009.997457369995,105.13276869000401,53476.025513520006 2024-08-05,14:40:28.000,218,10974785,13085,0,1722868827,13010.06482046999,105.13276869000401,53476.09538472001 2024-08-05,14:40:29.000,218,10974819,13045,0,1722868828,13010.078293089995,105.14686695000273,53476.10935896 2024-08-05,14:40:30.000,218,10974798,12725,0,1722868829,13010.078293089995,105.16801434000081,53476.123333200005 2024-08-05,14:40:31.000,218,10974822,12845,0,1722868830,13010.03113892,105.13981782000337,53476.15128168 2024-08-05,14:40:32.000,218,10974768,13005,0,1722868831,13010.02440260999,105.13981782000337,53476.13032032 2024-08-05,14:40:33.000,218,10974814,12605,0,1722868832,13009.997457369995,105.15391608000209,53476.123333200005 2024-08-05,14:40:34.000,218,10974805,12805,0,1722868833,13009.835785929994,105.18916172999889,53476.1582688 2024-08-05,14:40:35.000,218,10974820,12765,0,1722868834,13009.734741279994,105.11867042999802,53476.193204400006 2024-08-05,14:40:36.000,218,10974769,13045,0,1722868835,13009.579806149988,105.1045721699993,53476.16525592001 2024-08-05,14:40:37.000,218,10974766,12965,0,1722868836,13009.465288879997,105.04817913000443,53476.1582688 2024-08-05,14:40:38.000,218,10974791,12805,0,1722868837,13009.370980539992,105.06227739000315,53476.22814 2024-08-05,14:40:39.000,218,10974815,12765,0,1722868838,13009.229518029992,104.94244217999949,53476.21416576001 2024-08-05,14:40:40.000,218,10974791,12925,0,1722868839,13009.141945999996,104.84375436000118,53476.22115288 2024-08-05,14:40:41.000,218,10974761,13125,0,1722868840,13009.05437397,104.73801741000352,53476.20019152 2024-08-05,14:40:42.000,218,10974792,13125,0,1722868841,13008.99374718,104.58293655000307,53476.18621728001 2024-08-05,14:40:43.000,218,10974799,12725,0,1722868842,13008.980274559995,104.5124452500022,53476.20019152 2024-08-05,14:40:44.000,218,10974791,12965,0,1722868843,13008.960065629995,104.40670830000454,53476.1582688 2024-08-05,14:40:45.000,218,10974807,12925,0,1722868844,13008.919647769995,104.34326613000303,53476.18621728001 2024-08-05,14:40:46.000,218,10974760,12805,0,1722868845,13008.93312039,104.25162744000409,53476.13032032 2024-08-05,14:40:47.000,218,10974810,12965,0,1722868846,13008.96680193999,104.23752917999809,53476.123333200005 2024-08-05,14:40:48.000,218,10974794,12725,0,1722868847,13008.980274559995,104.19523440000194,53476.04647488001 2024-08-05,14:40:49.000,218,10974798,12725,0,1722868848,13009.02742872999,104.20933266000065,53476.053462 2024-08-05,14:40:50.000,218,10974783,12805,0,1722868849,13009.101528139996,104.19523440000194,53476.01153928 2024-08-05,14:40:51.000,218,10974733,12925,0,1722868850,13009.229518029992,104.3009713499996,53475.9137196 2024-08-05,14:40:52.000,218,10974763,13085,0,1722868851,13009.344035299997,104.38556090999919,53476.004552160004 2024-08-05,14:40:53.000,218,10974816,12685,0,1722868852,13009.498970430002,104.48424873000477,53475.94166808 2024-08-05,14:40:54.000,218,10974817,12765,0,1722868853,13009.593278769993,104.59703481000179,53475.96961656001 2024-08-05,14:40:55.000,218,10974818,12725,0,1722868854,13009.781895449989,104.77326306000032,53475.9835908 2024-08-05,14:40:56.000,218,10974806,12605,0,1722868855,13009.876203789994,104.91424566000205,53475.9137196 2024-08-05,14:40:57.000,218,10974762,13005,0,1722868856,13009.99072106,105.09752303999994,53475.9137196 2024-08-05,14:40:58.000,218,10974768,12845,0,1722868857,13010.12544725999,105.23145651000232,53475.88577112 2024-08-05,14:40:59.000,218,10974761,12765,0,1722868858,13010.367954419991,105.37948824000341,53475.96262944 2024-08-05,14:41:00.000,218,10974829,12845,0,1722868859,13010.475735380001,105.53456910000386,53475.96262944 2024-08-05,14:41:01.000,218,10974810,12805,0,1722868860,13010.650879439992,105.67555169999832,53475.99057792 2024-08-05,14:41:02.000,218,10974783,12925,0,1722868861,13010.826023499998,105.78833778000262,53476.03250064 2024-08-05,14:41:03.000,218,10974825,13125,0,1722868862,13010.967486009999,105.84473082000477,53476.08141048 2024-08-05,14:41:04.000,218,10974846,12885,0,1722868863,13011.068530659999,105.97161516000051,53476.10237184 2024-08-05,14:41:05.000,218,10974850,13045,0,1722868864,13011.14263006999,106.03505733000202,53476.06743624001 2024-08-05,14:41:06.000,218,10974789,13085,0,1722868865,13011.20999317,106.09849950000353,53476.14429456001 2024-08-05,14:41:07.000,218,10974834,12605,0,1722868866,13011.22346578999,106.1548925399984,53476.1582688 2024-08-05,14:41:08.000,218,10974803,12805,0,1722868867,13011.20325685999,106.20423645000119,53476.20717864 2024-08-05,14:41:09.000,218,10974807,12925,0,1722868868,13011.176311619995,106.18308906000311,53476.22115288 2024-08-05,14:41:10.000,218,10974824,12605,0,1722868869,13011.08200327999,106.1548925399984,53476.27006272 2024-08-05,14:41:11.000,218,10974818,12765,0,1722868870,13011.048321729999,106.11259776000225,53476.242114240005 2024-08-05,14:41:12.000,218,10974818,12765,0,1722868871,13010.987694939999,106.01390994000394,53476.2980112 2024-08-05,14:41:13.000,218,10974812,12805,0,1722868872,13010.906859219998,105.93636951000371,53476.27704984 2024-08-05,14:41:14.000,218,10974793,13085,0,1722868873,13010.927068149998,105.78128865000326,53476.25608848 2024-08-05,14:41:15.000,218,10974811,12765,0,1722868874,13010.859705049988,105.63325692000217,53476.291024080005 2024-08-05,14:41:16.000,218,10974779,12805,0,1722868875,13010.826023499998,105.49227432000043,53476.291024080005 2024-08-05,14:41:17.000,218,10974800,12965,0,1722868876,13010.799078259988,105.33014433000062,53476.32595968 2024-08-05,14:41:18.000,218,10974759,13085,0,1722868877,13010.758660400003,105.18916172999889,53476.291024080005 2024-08-05,14:41:19.000,218,10974769,12885,0,1722868878,13010.745187779998,105.03408086999843,53476.31198544001 2024-08-05,14:41:20.000,218,10974776,12885,0,1722868879,13010.698033610002,104.94949130999885,53476.32595968 2024-08-05,14:41:21.000,218,10974815,12925,0,1722868880,13010.637406820002,104.80145957999775,53476.2980112 2024-08-05,14:41:22.000,218,10974766,12965,0,1722868881,13010.549834789992,104.71687001999817,53476.27006272 2024-08-05,14:41:23.000,218,10974824,13045,0,1722868882,13010.563307409997,104.63228045999858,53476.26307560001 2024-08-05,14:41:24.000,218,10974821,12925,0,1722868883,13010.442053829996,104.6111330700005,53476.27704984 2024-08-05,14:41:25.000,218,10974778,12965,0,1722868884,13010.33427287,104.61818219999986,53476.26307560001 2024-08-05,14:41:26.000,218,10974847,12925,0,1722868885,13010.300591319996,104.59703481000179,53476.20019152 2024-08-05,14:41:27.000,218,10974853,12925,0,1722868886,13010.260173459996,104.62523132999922,53476.20019152 2024-08-05,14:41:28.000,218,10974804,12885,0,1722868887,13010.19281036,104.68162437000137,53476.11634608001 2024-08-05,14:41:29.000,218,10974763,12765,0,1722868888,13010.19281036,104.69572263000009,53476.13730744001 2024-08-05,14:41:30.000,218,10974808,12965,0,1722868889,13010.13218357,104.7944104499984,53476.11634608001 2024-08-05,14:41:31.000,218,10974798,13085,0,1722868890,13010.138919879995,104.83670523000183,53476.123333200005 2024-08-05,14:41:32.000,218,10974770,12965,0,1722868891,13010.11197464,104.88604914000462,53476.10935896 2024-08-05,14:41:33.000,218,10974788,12565,0,1722868892,13010.159128809995,104.98473696000292,53476.06743624001 2024-08-05,14:41:34.000,218,10974768,12805,0,1722868893,13010.078293089995,105.01998260999972,53476.04647488001 2024-08-05,14:41:35.000,218,10974805,13085,0,1722868894,13010.078293089995,105.06227739000315,53476.06743624001 2024-08-05,14:41:36.000,218,10974786,12805,0,1722868895,13010.04461153999,105.18211259999953,53476.053462 2024-08-05,14:41:37.000,218,10974848,12565,0,1722868896,13009.98398474999,105.25965302999975,53476.06743624001 2024-08-05,14:41:38.000,218,10974803,12725,0,1722868897,13009.92335795999,105.33014433000062,53476.06044912 2024-08-05,14:41:39.000,218,10974784,12605,0,1722868898,13009.90314902999,105.38653737000277,53476.01852640001 2024-08-05,14:41:40.000,218,10974779,12765,0,1722868899,13009.829049619999,105.47817606000172,53476.06044912 2024-08-05,14:41:41.000,218,10974829,13005,0,1722868900,13009.741477589989,105.5980112699981,53475.99756504001 2024-08-05,14:41:42.000,218,10974775,12965,0,1722868901,13009.714532349994,105.68260082999768,53476.053462 2024-08-05,14:41:43.000,218,10974794,12805,0,1722868902,13009.626960319998,105.7742395200039,53476.0883976 2024-08-05,14:41:44.000,218,10974807,12925,0,1722868903,13009.559597220003,105.86587821000285,53476.03250064 2024-08-05,14:41:45.000,218,10974821,13045,0,1722868904,13009.424871019997,105.95751690000179,53476.053462 2024-08-05,14:41:46.000,218,10974768,12565,0,1722868905,13009.323826369997,106.0562047200001,53476.06044912 2024-08-05,14:41:47.000,218,10974761,13125,0,1722868906,13009.168891239991,106.11259776000225,53476.03948776 2024-08-05,14:41:48.000,218,10974794,12685,0,1722868907,13009.000483489996,106.18308906000311,53476.03948776 2024-08-05,14:41:49.000,218,10974844,12765,0,1722868908,13008.84554835999,106.21833470999991,53476.04647488001 2024-08-05,14:41:50.000,218,10974835,12845,0,1722868909,13008.677140609994,106.28882601000078,53475.99756504001 2024-08-05,14:41:51.000,218,10974784,12885,0,1722868910,13008.522205479989,106.4016120899978,53475.96961656001 2024-08-05,14:41:52.000,218,10974806,12965,0,1722868911,13008.353797729993,106.41571035000379,53475.97660368001 2024-08-05,14:41:53.000,218,10974807,12725,0,1722868912,13008.192126289992,106.45800512999995,53475.96961656001 2024-08-05,14:41:54.000,218,10974800,12805,0,1722868913,13008.043927469997,106.43685774000187,53475.9137196 2024-08-05,14:41:55.000,218,10974794,13085,0,1722868914,13007.949619129991,106.38046469999972,53475.9137196 2024-08-05,14:41:56.000,218,10974820,12765,0,1722868915,13007.882256029996,106.4016120899978,53475.88577112 2024-08-05,14:41:57.000,218,10974781,12725,0,1722868916,13007.882256029996,106.31702252999821,53475.82288704 2024-08-05,14:41:58.000,218,10974815,12845,0,1722868917,13007.929410199991,106.25358036000398,53475.81589992 2024-08-05,14:41:59.000,218,10974823,12685,0,1722868918,13007.956355440001,106.18308906000311,53475.79493856 2024-08-05,14:42:00.000,218,10974829,12805,0,1722868919,13008.023718539996,106.11259776000225,53475.690131760006 2024-08-05,14:42:01.000,218,10974774,13205,0,1722868920,13008.131499499992,106.0209590700033,53475.690131760006 2024-08-05,14:42:02.000,218,10974734,12925,0,1722868921,13008.185389979997,106.0562047200001,53475.690131760006 2024-08-05,14:42:03.000,218,10974778,12605,0,1722868922,13008.272962009993,105.99276254999859,53475.65519616 2024-08-05,14:42:04.000,218,10974794,12765,0,1722868923,13008.326852489998,105.95046777000243,53475.67615752 2024-08-05,14:42:05.000,218,10974775,13005,0,1722868924,13008.326852489998,105.95751690000179,53475.59231208001 2024-08-05,14:42:06.000,218,10974839,12845,0,1722868925,13008.313379869993,105.92227124999772,53475.620260560005 2024-08-05,14:42:07.000,218,10974845,12765,0,1722868926,13008.272962009993,105.96456603000115,53475.64122192001 2024-08-05,14:42:08.000,218,10974796,12805,0,1722868927,13008.225807839997,105.95046777000243,53475.620260560005 2024-08-05,14:42:09.000,218,10974773,12765,0,1722868928,13008.124763189997,106.00686081000458,53475.571350720005 2024-08-05,14:42:10.000,218,10974798,12925,0,1722868929,13007.996773300001,106.03505733000202,53475.57833784 2024-08-05,14:42:11.000,218,10974805,12925,0,1722868930,13007.909201269991,106.0209590700033,53475.55737648 2024-08-05,14:42:12.000,218,10974744,12885,0,1722868931,13007.80815661999,106.07030297999881,53475.54340224001 2024-08-05,14:42:13.000,218,10974828,12685,0,1722868932,13007.73405721,106.07030297999881,53475.55737648 2024-08-05,14:42:14.000,218,10974726,12805,0,1722868933,13007.639748869995,106.09145037000417,53475.48051816 2024-08-05,14:42:15.000,218,10974774,12645,0,1722868934,13007.63301256,106.08440124000481,53475.501479520004 2024-08-05,14:42:16.000,218,10974788,12765,0,1722868935,13007.599331009995,106.02800820000266,53475.4595568 2024-08-05,14:42:17.000,218,10974802,12965,0,1722868936,13007.5925947,105.97161516000051,53475.46654392001 2024-08-05,14:42:18.000,218,10974832,12925,0,1722868937,13007.64648517999,105.92227124999772,53475.43859544 2024-08-05,14:42:19.000,218,10974817,13005,0,1722868938,13007.76773875999,105.89407473000028,53475.44558256001 2024-08-05,14:42:20.000,218,10974787,12925,0,1722868939,13007.868783409991,105.86587821000285,53475.43160832 2024-08-05,14:42:21.000,218,10974822,12765,0,1722868940,13007.949619129991,105.84473082000477,53475.42462120001 2024-08-05,14:42:22.000,218,10974835,12965,0,1722868941,13008.097817950002,105.86587821000285,53475.37571136001 2024-08-05,14:42:23.000,218,10974793,13005,0,1722868942,13008.259489390002,105.83768168999813,53475.39667272001 2024-08-05,14:42:24.000,218,10974792,13205,0,1722868943,13008.407688209998,105.89407473000028,53475.27789168001 2024-08-05,14:42:25.000,218,10974751,12885,0,1722868944,13008.596304889994,105.94341864000307,53475.284878800005 2024-08-05,14:42:26.000,218,10974774,12965,0,1722868945,13008.737767399994,105.98571341999923,53475.29186592 2024-08-05,14:42:27.000,218,10974797,12645,0,1722868946,13008.899438839995,106.0562047200001,53475.27090456 2024-08-05,14:42:28.000,218,10974785,12845,0,1722868947,13009.03416504,106.13374515000032,53475.22898184001 2024-08-05,14:42:29.000,218,10974748,12765,0,1722868948,13009.088055519991,106.1689908000044,53475.27789168001 2024-08-05,14:42:30.000,218,10974773,12965,0,1722868949,13009.229518029992,106.26062949000334,53475.27090456 2024-08-05,14:42:31.000,218,10974748,12845,0,1722868950,13009.256463270001,106.28177688000142,53475.2499432 2024-08-05,14:42:32.000,218,10974757,12965,0,1722868951,13009.391189469992,106.28882601000078,53475.2499432 2024-08-05,14:42:33.000,218,10974809,12885,0,1722868952,13009.451816259992,106.30997339999885,53475.26391744 2024-08-05,14:42:34.000,218,10974799,12925,0,1722868953,13009.492234119993,106.3029242699995,53475.2499432 2024-08-05,14:42:35.000,218,10974808,12885,0,1722868954,13009.573069839993,106.3029242699995,53475.29885304001 2024-08-05,14:42:36.000,218,10974758,12885,0,1722868955,13009.600015079988,106.29587514000013,53475.25693032001 2024-08-05,14:42:37.000,218,10974805,12805,0,1722868956,13009.667378179998,106.25358036000398,53475.30584016001 2024-08-05,14:42:38.000,218,10974781,12965,0,1722868957,13009.660641869988,106.19013819000247,53475.29885304001 2024-08-05,14:42:39.000,218,10974770,12725,0,1722868958,13009.640432939988,106.07735210999817,53475.32680152001 2024-08-05,14:42:40.000,218,10974795,12965,0,1722868959,13009.667378179998,105.97866428999987,53475.37571136001 2024-08-05,14:42:41.000,218,10974796,12925,0,1722868960,13009.586542459998,105.85177995000413,53475.354750000006 2024-08-05,14:42:42.000,218,10974755,12885,0,1722868961,13009.579806149988,105.75309212999855,53475.29885304001 2024-08-05,14:42:43.000,218,10974745,13005,0,1722868962,13009.586542459998,105.63325692000217,53475.36173712 2024-08-05,14:42:44.000,218,10974819,12845,0,1722868963,13009.573069839993,105.5627656200013,53475.36173712 2024-08-05,14:42:45.000,218,10974768,12965,0,1722868964,13009.552860909993,105.44293040999764,53475.39667272001 2024-08-05,14:42:46.000,218,10974791,12765,0,1722868965,13009.606751389998,105.30899694000254,53475.42462120001 2024-08-05,14:42:47.000,218,10974767,13005,0,1722868966,13009.593278769993,105.23145651000232,53475.333788640004 2024-08-05,14:42:48.000,218,10974746,12885,0,1722868967,13009.586542459998,105.1045721699993,53475.36872424 2024-08-05,14:42:49.000,218,10974784,12765,0,1722868968,13009.653905559993,105.02703173999907,53475.34077576 2024-08-05,14:42:50.000,218,10974742,13005,0,1722868969,13009.674114489993,104.94244217999949,53475.34776288001 2024-08-05,14:42:51.000,218,10974789,13005,0,1722868970,13009.734741279994,104.86490174999926,53475.32680152001 2024-08-05,14:42:52.000,218,10974727,12925,0,1722868971,13009.808840689999,104.78736131999904,53475.36173712 2024-08-05,14:42:53.000,218,10974800,13125,0,1722868972,13009.889676409999,104.73801741000352,53475.32680152001 2024-08-05,14:42:54.000,218,10974788,13045,0,1722868973,13009.957039509995,104.57588742000371,53475.25693032001 2024-08-05,14:42:55.000,218,10974775,13045,0,1722868974,13010.10523832999,104.52654351000092,53475.29186592 2024-08-05,14:42:56.000,218,10974739,12845,0,1722868975,13010.18607404999,104.4137574300039,53475.24295608 2024-08-05,14:42:57.000,218,10974791,12725,0,1722868976,13010.29385501,104.35031526000239,53475.2499432 2024-08-05,14:42:58.000,218,10974786,13125,0,1722868977,13010.468999069992,104.24457831000473,53475.2499432 2024-08-05,14:42:59.000,218,10974806,12965,0,1722868978,13010.522889549997,104.11769397000171,53475.22199472 2024-08-05,14:43:00.000,218,10974757,12925,0,1722868979,13010.657615750002,104.0542518000002,53475.19404624 2024-08-05,14:43:01.000,218,10974796,12885,0,1722868980,13010.785605639998,103.89917093999975,53475.20802048001 2024-08-05,14:43:02.000,218,10974784,12925,0,1722868981,13010.920331839989,103.84982703000423,53475.22199472 2024-08-05,14:43:03.000,218,10974812,12885,0,1722868982,13011.014640179994,103.73704094999994,53475.27090456 2024-08-05,14:43:04.000,218,10974743,13085,0,1722868983,13011.068530659999,103.66654964999907,53475.235968960005 2024-08-05,14:43:05.000,218,10974777,12765,0,1722868984,13011.08200327999,103.60310748000484,53475.26391744 2024-08-05,14:43:06.000,218,10974794,12925,0,1722868985,13011.14936638,103.55376357000205,53475.284878800005 2024-08-05,14:43:07.000,218,10974790,13205,0,1722868986,13011.18978424,103.51851791999798,53475.29186592 2024-08-05,14:43:08.000,218,10974768,12925,0,1722868987,13011.156102689994,103.50441965999926,53475.30584016001 2024-08-05,14:43:09.000,218,10974759,12765,0,1722868988,13011.135893759994,103.48327227000118,53475.34776288001 2024-08-05,14:43:10.000,218,10974789,12885,0,1722868989,13011.06179434999,103.50441965999926,53475.333788640004 2024-08-05,14:43:11.000,218,10974741,12765,0,1722868990,13010.960749699989,103.53966531000333,53475.34776288001 2024-08-05,14:43:12.000,218,10974775,12845,0,1722868991,13010.839496119988,103.58196008999948,53475.34077576 2024-08-05,14:43:13.000,218,10974777,12965,0,1722868992,13010.684560989997,103.64540226000099,53475.39667272001 2024-08-05,14:43:14.000,218,10974806,13005,0,1722868993,13010.522889549997,103.72294269000122,53475.43160832 2024-08-05,14:43:15.000,218,10974796,13005,0,1722868994,13010.33427287,103.79343399000209,53475.43160832 2024-08-05,14:43:16.000,218,10974766,12885,0,1722868995,13010.159128809995,103.84982703000423,53475.41064696 2024-08-05,14:43:17.000,218,10974781,12685,0,1722868996,13009.96377581999,103.92031832999783,53475.41064696 2024-08-05,14:43:18.000,218,10974819,12845,0,1722868997,13009.815576999994,104.01195702000405,53475.43160832 2024-08-05,14:43:19.000,218,10974756,12765,0,1722868998,13009.667378179998,104.06130092999956,53475.44558256001 2024-08-05,14:43:20.000,218,10974769,12605,0,1722868999,13009.512443049993,104.06835005999892,53475.41064696 2024-08-05,14:43:21.000,218,10974799,12685,0,1722869000,13009.377716850002,104.11064484000235,53475.41064696 2024-08-05,14:43:22.000,218,10974826,12885,0,1722869001,13009.283408509997,104.13179223000043,53475.37571136001 2024-08-05,14:43:23.000,218,10974774,12845,0,1722869002,13009.256463270001,104.11064484000235,53475.36173712 2024-08-05,14:43:24.000,218,10974788,12725,0,1722869003,13009.202572789996,104.13884135999979,53475.36173712 2024-08-05,14:43:25.000,218,10974821,13045,0,1722869004,13009.189100169991,104.08244832000491,53475.31282728 2024-08-05,14:43:26.000,218,10974788,12765,0,1722869005,13009.216045410001,104.07539918999828,53475.34077576 2024-08-05,14:43:27.000,218,10974767,12725,0,1722869006,13009.310353749992,103.97671136999998,53475.30584016001 2024-08-05,14:43:28.000,218,10974793,12685,0,1722869007,13009.404662089997,103.87097442000231,53475.24295608 2024-08-05,14:43:29.000,218,10974780,12765,0,1722869008,13009.573069839993,103.79343399000209,53475.24295608 2024-08-05,14:43:30.000,218,10974804,13125,0,1722869009,13009.728004969998,103.65950051999971,53475.26391744 2024-08-05,14:43:31.000,218,10974810,12845,0,1722869010,13009.84252223999,103.51146878999862,53475.24295608 2024-08-05,14:43:32.000,218,10974785,12845,0,1722869011,13010.03113892,103.39163358000224,53475.24295608 2024-08-05,14:43:33.000,218,10974788,13045,0,1722869012,13010.179337739995,103.26474923999922,53475.3198144 2024-08-05,14:43:34.000,218,10974720,12725,0,1722869013,13010.374690730001,103.13786490000348,53475.284878800005 2024-08-05,14:43:35.000,218,10974801,12645,0,1722869014,13010.468999069992,103.01098056000046,53475.29885304001 2024-08-05,14:43:36.000,218,10974822,12565,0,1722869015,13010.610461579992,102.93344013000024,53475.34077576 2024-08-05,14:43:37.000,218,10974804,12605,0,1722869016,13010.738451470002,102.8065557900045,53475.37571136001 2024-08-05,14:43:38.000,218,10974818,12965,0,1722869017,13010.826023499998,102.8065557900045,53475.41763408 2024-08-05,14:43:39.000,218,10974851,13285,0,1722869018,13010.873177669993,102.77835926999978,53475.42462120001 2024-08-05,14:43:40.000,218,10974778,12845,0,1722869019,13010.866441359998,102.77835926999978,53475.403659840005 2024-08-05,14:43:41.000,218,10974772,12925,0,1722869020,13010.799078259988,102.84180144000129,53475.529428 2024-08-05,14:43:42.000,218,10974795,13165,0,1722869021,13010.698033610002,102.84885057000065,53475.51545376001 2024-08-05,14:43:43.000,218,10974772,12685,0,1722869022,13010.563307409997,102.89819448000344,53475.571350720005 2024-08-05,14:43:44.000,218,10974809,12965,0,1722869023,13010.421844899996,102.96163664999767,53475.5992992 2024-08-05,14:43:45.000,218,10974775,12925,0,1722869024,13010.260173459996,103.06737360000261,53475.64122192001 2024-08-05,14:43:46.000,218,10974820,12725,0,1722869025,13010.11197464,103.14491403000284,53475.62724768 2024-08-05,14:43:47.000,218,10974773,12965,0,1722869026,13009.916621649994,103.22245446000306,53475.57833784 2024-08-05,14:43:48.000,218,10974804,12885,0,1722869027,13009.82231330999,103.27884749999794,53475.64122192001 2024-08-05,14:43:49.000,218,10974798,13205,0,1722869028,13009.701059729989,103.29999489000329,53475.669170400004 2024-08-05,14:43:50.000,218,10974800,13005,0,1722869029,13009.593278769993,103.33524054000009,53475.64820904 2024-08-05,14:43:51.000,218,10974748,12525,0,1722869030,13009.512443049993,103.33524054000009,53475.62724768 2024-08-05,14:43:52.000,218,10974752,13005,0,1722869031,13009.472025189993,103.3634370600048,53475.62724768 2024-08-05,14:43:53.000,218,10974805,12885,0,1722869032,13009.451816259992,103.30704402000265,53475.64820904 2024-08-05,14:43:54.000,218,10974775,12725,0,1722869033,13009.445079949997,103.29294576000393,53475.669170400004 2024-08-05,14:43:55.000,218,10974835,12885,0,1722869034,13009.512443049993,103.23655272000178,53475.61327344001 2024-08-05,14:43:56.000,218,10974820,12925,0,1722869035,13009.525915669998,103.24360185000114,53475.64122192001 2024-08-05,14:43:57.000,218,10974788,12925,0,1722869036,13009.626960319998,103.20130706999771,53475.63423480001 2024-08-05,14:43:58.000,218,10974760,12765,0,1722869037,13009.728004969998,103.19425793999835,53475.62724768 2024-08-05,14:43:59.000,218,10974775,12805,0,1722869038,13009.802104379989,103.18015967999963,53475.64122192001 2024-08-05,14:44:00.000,218,10974826,12925,0,1722869039,13009.849258549999,103.1519631600022,53475.68314464001 2024-08-05,14:44:01.000,218,10974794,13285,0,1722869040,13009.86273116999,103.18015967999963,53475.669170400004 2024-08-05,14:44:02.000,218,10974730,12805,0,1722869041,13009.84252223999,103.20130706999771,53475.66218328001 2024-08-05,14:44:03.000,218,10974789,12765,0,1722869042,13009.815576999994,103.25770010999986,53475.71808024 2024-08-05,14:44:04.000,218,10974812,12885,0,1722869043,13009.754950209994,103.30704402000265,53475.690131760006 2024-08-05,14:44:05.000,218,10974814,12765,0,1722869044,13009.633696629993,103.41983009999967,53475.80192568001 2024-08-05,14:44:06.000,218,10974786,13045,0,1722869045,13009.472025189993,103.53966531000333,53475.78096432001 2024-08-05,14:44:07.000,218,10974781,12845,0,1722869046,13009.290144819992,103.66654964999907,53475.76699008 2024-08-05,14:44:08.000,218,10974792,12885,0,1722869047,13009.081319209996,103.75113920999866,53475.739041600005 2024-08-05,14:44:09.000,218,10974819,12965,0,1722869048,13008.83207574,103.86392529000295,53475.739041600005 2024-08-05,14:44:10.000,218,10974813,13045,0,1722869049,13008.616513819994,103.9908096299987,53475.76699008 2024-08-05,14:44:11.000,218,10974816,12885,0,1722869050,13008.394215589993,104.06130092999956,53475.74602872 2024-08-05,14:44:12.000,218,10974768,12965,0,1722869051,13008.165181049997,104.15998874999786,53475.75301584 2024-08-05,14:44:13.000,218,10974801,12765,0,1722869052,13007.969828059991,104.20933266000065,53475.75301584 2024-08-05,14:44:14.000,218,10974799,12645,0,1722869053,13007.77447507,104.2657257000028,53475.73205448001 2024-08-05,14:44:15.000,218,10974784,12885,0,1722869054,13007.67343042,104.3009713499996,53475.71808024 2024-08-05,14:44:16.000,218,10974813,12765,0,1722869055,13007.5925947,104.36441352000111,53475.66218328001 2024-08-05,14:44:17.000,218,10974806,12765,0,1722869056,13007.53196791,104.3996591699979,53475.704106 2024-08-05,14:44:18.000,218,10974780,12925,0,1722869057,13007.55217684,104.40670830000454,53475.69711888 2024-08-05,14:44:19.000,218,10974810,12965,0,1722869058,13007.51175898,104.3996591699979,53475.64820904 2024-08-05,14:44:20.000,218,10974798,12965,0,1722869059,13007.56564945999,104.39261003999854,53475.53641512 2024-08-05,14:44:21.000,218,10974800,12885,0,1722869060,13007.66669410999,104.32916787000431,53475.57833784 2024-08-05,14:44:22.000,218,10974723,12605,0,1722869061,13007.720584589995,104.25867657000344,53475.59231208001 2024-08-05,14:44:23.000,218,10974757,12845,0,1722869062,13007.888992339991,104.22343091999937,53475.5992992 2024-08-05,14:44:24.000,218,10974815,12925,0,1722869063,13008.077609020002,104.13884135999979,53475.57833784 2024-08-05,14:44:25.000,218,10974832,12605,0,1722869064,13008.178653670002,104.09654658000363,53475.571350720005 2024-08-05,14:44:26.000,218,10974830,13165,0,1722869065,13008.374006659993,104.02605528000277,53475.57833784 2024-08-05,14:44:27.000,218,10974730,13005,0,1722869066,13008.468314999998,103.93441659000382,53475.59231208001 2024-08-05,14:44:28.000,218,10974808,12965,0,1722869067,13008.562623339989,103.94146572000318,53475.53641512 2024-08-05,14:44:29.000,218,10974818,12765,0,1722869068,13008.656931679994,103.89917093999975,53475.53641512 2024-08-05,14:44:30.000,218,10974844,12965,0,1722869069,13008.70408584999,103.84982703000423,53475.56436360001 2024-08-05,14:44:31.000,218,10974792,12725,0,1722869070,13008.697349539994,103.83572876999824,53475.54340224001 2024-08-05,14:44:32.000,218,10974774,12965,0,1722869071,13008.670404299999,103.82163050999952,53475.64820904 2024-08-05,14:44:33.000,218,10974781,13005,0,1722869072,13008.656931679994,103.83572876999824,53475.59231208001 2024-08-05,14:44:34.000,218,10974776,12605,0,1722869073,13008.528941789998,103.91326919999847,53475.61327344001 2024-08-05,14:44:35.000,218,10974844,12765,0,1722869074,13008.434633449993,103.90622006999911,53475.68314464001 2024-08-05,14:44:36.000,218,10974799,12925,0,1722869075,13008.279698320002,103.92031832999783,53475.65519616 2024-08-05,14:44:37.000,218,10974815,12885,0,1722869076,13008.118026880002,103.91326919999847,53475.72506736 2024-08-05,14:44:38.000,218,10974836,12965,0,1722869077,13007.929410199991,103.92736746000446,53475.68314464001 2024-08-05,14:44:39.000,218,10974818,12845,0,1722869078,13007.80815661999,103.94146572000318,53475.62724768 2024-08-05,14:44:40.000,218,10974796,12725,0,1722869079,13007.64648517999,103.90622006999911,53475.63423480001 2024-08-05,14:44:41.000,218,10974804,12765,0,1722869080,13007.498286359994,103.8568761600036,53475.620260560005 2024-08-05,14:44:42.000,218,10974775,12845,0,1722869081,13007.417450639994,103.77228660000401,53475.71808024 2024-08-05,14:44:43.000,218,10974824,12845,0,1722869082,13007.329878609999,103.72999182000058,53475.65519616 2024-08-05,14:44:44.000,218,10974809,12605,0,1722869083,13007.228833959998,103.65950051999971,53475.62724768 2024-08-05,14:44:45.000,218,10974817,12765,0,1722869084,13007.181679789988,103.62425487000291,53475.66218328001 2024-08-05,14:44:46.000,218,10974809,13005,0,1722869085,13007.208625029998,103.56786183000077,53475.5992992 2024-08-05,14:44:47.000,218,10974804,13005,0,1722869086,13007.181679789988,103.58196008999948,53475.54340224001 2024-08-05,14:44:48.000,218,10974801,13125,0,1722869087,13007.228833959998,103.5960583499982,53475.522440880006 2024-08-05,14:44:49.000,218,10974835,12925,0,1722869088,13007.343351229989,103.57491096000012,53475.452569680005 2024-08-05,14:44:50.000,218,10974759,12645,0,1722869089,13007.377032779994,103.5608127000014,53475.42462120001 2024-08-05,14:44:51.000,218,10974810,12885,0,1722869090,13007.49155005,103.54671444000269,53475.37571136001 2024-08-05,14:44:52.000,218,10974806,12925,0,1722869091,13007.61280363,103.53261618000397,53475.39667272001 2024-08-05,14:44:53.000,218,10974796,13005,0,1722869092,13007.77447507,103.45507575000374,53475.333788640004 2024-08-05,14:44:54.000,218,10974844,13045,0,1722869093,13007.882256029996,103.44097748999775,53475.34077576 2024-08-05,14:44:55.000,218,10974798,12965,0,1722869094,13008.016982230001,103.37048619000416,53475.333788640004 2024-08-05,14:44:56.000,218,10974811,13125,0,1722869095,13008.151708429992,103.3493387999988,53475.284878800005 2024-08-05,14:44:57.000,218,10974799,13125,0,1722869096,13008.293170939993,103.30704402000265,53475.30584016001 2024-08-05,14:44:58.000,218,10974782,12885,0,1722869097,13008.407688209998,103.2506509800005,53475.27789168001 2024-08-05,14:44:59.000,218,10974801,12725,0,1722869098,13008.528941789998,103.26474923999922,53475.29186592 2024-08-05,14:45:00.000,218,10974799,12885,0,1722869099,13008.589568579999,103.23655272000178,53475.30584016001 2024-08-05,14:45:01.000,218,10974771,12605,0,1722869100,13008.596304889994,103.2154053300037,53475.3198144 2024-08-05,14:45:02.000,218,10974834,12925,0,1722869101,13008.569359649999,103.22950359000242,53475.31282728 2024-08-05,14:45:03.000,218,10974789,12965,0,1722869102,13008.495260239994,103.25770010999986,53475.27090456 2024-08-05,14:45:04.000,218,10974803,12805,0,1722869103,13008.387479279998,103.27179836999858,53475.34077576 2024-08-05,14:45:05.000,218,10974788,12925,0,1722869104,13008.178653670002,103.27884749999794,53475.29885304001 2024-08-05,14:45:06.000,218,10974839,12885,0,1722869105,13007.990036989991,103.31409315000201,53475.32680152001 2024-08-05,14:45:07.000,218,10974807,12845,0,1722869106,13007.700375659995,103.38458445000288,53475.30584016001 2024-08-05,14:45:08.000,218,10974821,12965,0,1722869107,13007.430923259999,103.49032140000054,53475.29885304001 2024-08-05,14:45:09.000,218,10974819,13045,0,1722869108,13007.154734549993,103.55376357000205,53475.2499432 2024-08-05,14:45:10.000,218,10974791,12965,0,1722869109,13006.885282149997,103.61720574000356,53475.235968960005 2024-08-05,14:45:11.000,218,10974799,12765,0,1722869110,13006.60909343999,103.63835313000163,53475.20103336 2024-08-05,14:45:12.000,218,10974802,12565,0,1722869111,13006.359849969995,103.68064790999779,53475.17308488 2024-08-05,14:45:13.000,218,10974778,13045,0,1722869112,13006.110606499999,103.7440900799993,53475.08923944001 2024-08-05,14:45:14.000,218,10974792,13165,0,1722869113,13005.955671369993,103.79343399000209,53475.08923944001 2024-08-05,14:45:15.000,218,10974776,12965,0,1722869114,13005.800736240002,103.8075322500008,53474.98443264 2024-08-05,14:45:16.000,218,10974791,12885,0,1722869115,13005.760318380002,103.87097442000231,53474.85866448 2024-08-05,14:45:17.000,218,10974792,12765,0,1722869116,13005.787263619997,103.90622006999911,53474.830716000004 2024-08-05,14:45:18.000,218,10974774,12845,0,1722869117,13005.834417789993,103.94851485000254,53474.77481904001 2024-08-05,14:45:19.000,218,10974781,12925,0,1722869118,13005.901780890003,103.96966224000062,53474.63507664001 2024-08-05,14:45:20.000,218,10974762,12925,0,1722869119,13006.049979709998,103.99785875999805,53474.60712816001 2024-08-05,14:45:21.000,218,10974781,12925,0,1722869120,13006.20491483999,103.99785875999805,53474.43943728001 2024-08-05,14:45:22.000,218,10974752,12645,0,1722869121,13006.40700413999,104.04015354000148,53474.3765532 2024-08-05,14:45:23.000,218,10974758,12885,0,1722869122,13006.689929159991,104.00490789000469,53474.306682 2024-08-05,14:45:24.000,218,10974835,12925,0,1722869123,13006.979590490002,103.94851485000254,53474.29270776001 2024-08-05,14:45:25.000,218,10974789,13125,0,1722869124,13007.188416099998,103.92736746000446,53474.25777216 2024-08-05,14:45:26.000,218,10974786,12925,0,1722869125,13007.48481373999,103.87802355000167,53474.180913840006 2024-08-05,14:45:27.000,218,10974809,12685,0,1722869126,13007.75426614,103.82867963999888,53474.2368108 2024-08-05,14:45:28.000,218,10974808,12885,0,1722869127,13007.969828059991,103.77228660000401,53474.20886232 2024-08-05,14:45:29.000,218,10974790,12925,0,1722869128,13008.165181049997,103.7088444300025,53474.18790096 2024-08-05,14:45:30.000,218,10974806,13045,0,1722869129,13008.347061419998,103.69474617000378,53474.17392672001 2024-08-05,14:45:31.000,218,10974791,12645,0,1722869130,13008.535678099994,103.63835313000163,53474.20187520001 2024-08-05,14:45:32.000,218,10974798,12805,0,1722869131,13008.582832269989,103.5960583499982,53474.1669396 2024-08-05,14:45:33.000,218,10974740,12965,0,1722869132,13008.582832269989,103.5608127000014,53474.14597824 2024-08-05,14:45:34.000,218,10974789,12925,0,1722869133,13008.562623339989,103.58196008999948,53474.1669396 2024-08-05,14:45:35.000,218,10974783,12645,0,1722869134,13008.501996549989,103.57491096000012,53474.12501688001 2024-08-05,14:45:36.000,218,10974781,12765,0,1722869135,13008.380742969988,103.58900921999884,53474.17392672001 2024-08-05,14:45:37.000,218,10974718,12845,0,1722869136,13008.219071530002,103.62425487000291,53474.1669396 2024-08-05,14:45:38.000,218,10974793,12765,0,1722869137,13008.016982230001,103.66654964999907,53474.13899112 2024-08-05,14:45:39.000,218,10974766,12685,0,1722869138,13007.801420309996,103.71589356000186,53474.19488808 2024-08-05,14:45:40.000,218,10974727,12805,0,1722869139,13007.478077429994,103.76523747000465,53474.1669396 2024-08-05,14:45:41.000,218,10974795,12805,0,1722869140,13007.201888719988,103.84982703000423,53474.13200400001 2024-08-05,14:45:42.000,218,10974743,12925,0,1722869141,13006.898754770002,103.92031832999783,53474.08309416001 2024-08-05,14:45:43.000,218,10974799,12765,0,1722869142,13006.69666547,104.02605528000277,53474.111042640005 2024-08-05,14:45:44.000,218,10974781,12885,0,1722869143,13006.481103549995,104.09654658000363,53474.03418432001 2024-08-05,14:45:45.000,218,10974801,12645,0,1722869144,13006.339641039995,104.18818527000258,53474.00623584001 2024-08-05,14:45:46.000,218,10974792,13085,0,1722869145,13006.238596389994,104.27277483000216,53473.97130024 2024-08-05,14:45:47.000,218,10974759,12805,0,1722869146,13006.191442219999,104.32916787000431,53473.86649344001 2024-08-05,14:45:48.000,218,10974746,12725,0,1722869147,13006.231860079999,104.36441352000111,53473.81758360001 2024-08-05,14:45:49.000,218,10974775,13005,0,1722869148,13006.3126958,104.38556090999919,53473.76867376001 2024-08-05,14:45:50.000,218,10974780,12845,0,1722869149,13006.45415831,104.39261003999854,53473.74072528 2024-08-05,14:45:51.000,218,10974788,12685,0,1722869150,13006.54846664999,104.39261003999854,53473.61495712 2024-08-05,14:45:52.000,218,10974765,12845,0,1722869151,13006.750555949991,104.4137574300039,53473.58700864 2024-08-05,14:45:53.000,218,10974746,12765,0,1722869152,13007.006535729997,104.32211873999768,53473.56604728 2024-08-05,14:45:54.000,218,10974760,12645,0,1722869153,13007.215361339993,104.27277483000216,53473.48220184001 2024-08-05,14:45:55.000,218,10974764,12885,0,1722869154,13007.47134112,104.27982396000152,53473.489188960004 2024-08-05,14:45:56.000,218,10974748,12765,0,1722869155,13007.64648517999,104.24457831000473,53473.41931776 2024-08-05,14:45:57.000,218,10974832,13045,0,1722869156,13007.85531079,104.14589048999915,53473.45425336001 2024-08-05,14:45:58.000,218,10974741,12765,0,1722869157,13008.037191160001,104.08949745000427,53473.40534352 2024-08-05,14:45:59.000,218,10974759,13125,0,1722869158,13008.212335219992,104.09654658000363,53473.42630488 2024-08-05,14:46:00.000,218,10974748,12805,0,1722869159,13008.299907250002,104.0542518000002,53473.38438216001 2024-08-05,14:46:01.000,218,10974824,12685,0,1722869160,13008.360534039988,104.01195702000405,53473.391369280005 2024-08-05,14:46:02.000,218,10974782,12925,0,1722869161,13008.427897139998,103.99785875999805,53473.36342080001 2024-08-05,14:46:03.000,218,10974791,12765,0,1722869162,13008.387479279998,103.9908096299987,53473.40534352 2024-08-05,14:46:04.000,218,10974775,12725,0,1722869163,13008.333588799993,103.9555639800019,53473.3983564 2024-08-05,14:46:05.000,218,10974756,12645,0,1722869164,13008.205598909997,103.96261311000126,53473.41233064001 2024-08-05,14:46:06.000,218,10974793,12645,0,1722869165,13008.016982230001,103.94146572000318,53473.43329200001 2024-08-05,14:46:07.000,218,10974811,13085,0,1722869166,13007.81489293,103.92736746000446,53473.44726624 2024-08-05,14:46:08.000,218,10974787,12965,0,1722869167,13007.61280363,103.92031832999783,53473.46124048001 2024-08-05,14:46:09.000,218,10974774,12845,0,1722869168,13007.356823849994,103.89212181000039,53473.4682276 2024-08-05,14:46:10.000,218,10974783,12885,0,1722869169,13007.121053000003,103.81458138000016,53473.45425336001 2024-08-05,14:46:11.000,218,10974728,12645,0,1722869170,13006.905491079997,103.77933573000337,53473.38438216001 2024-08-05,14:46:12.000,218,10974793,13045,0,1722869171,13006.716874400001,103.76523747000465,53473.46124048001 2024-08-05,14:46:13.000,218,10974756,12765,0,1722869172,13006.541730339995,103.72999182000058,53473.4682276 2024-08-05,14:46:14.000,218,10974753,13205,0,1722869173,13006.37332259,103.68064790999779,53473.440279120005 2024-08-05,14:46:15.000,218,10974751,12885,0,1722869174,13006.24533269999,103.60310748000484,53473.3983564 2024-08-05,14:46:16.000,218,10974812,12885,0,1722869175,13006.171233289999,103.52556705000461,53473.342459440006 2024-08-05,14:46:17.000,218,10974788,12565,0,1722869176,13006.103870189989,103.44802662000438,53473.31451096001 2024-08-05,14:46:18.000,218,10974766,12965,0,1722869177,13006.029770779998,103.3634370600048,53473.25162688 2024-08-05,14:46:19.000,218,10974773,12925,0,1722869178,13006.036507089993,103.28589663000457,53473.28656248001 2024-08-05,14:46:20.000,218,10974753,13125,0,1722869179,13006.056716019993,103.17311055000027,53473.21669128001 2024-08-05,14:46:21.000,218,10974767,12885,0,1722869180,13006.049979709998,103.1026192499994,53473.19572992001 2024-08-05,14:46:22.000,218,10974758,13085,0,1722869181,13006.016298159993,103.05327534000389,53473.16778144001 2024-08-05,14:46:23.000,218,10974773,12965,0,1722869182,13006.049979709998,102.98278404000303,53473.13284584 2024-08-05,14:46:24.000,218,10974736,12965,0,1722869183,13005.982616609988,103.01098056000046,53473.02803904001 2024-08-05,14:46:25.000,218,10974755,12765,0,1722869184,13006.016298159993,102.99688230000174,53472.99310344 2024-08-05,14:46:26.000,218,10974807,12725,0,1722869185,13006.043243399989,103.01802968999982,53473.007077680006 2024-08-05,14:46:27.000,218,10974769,12925,0,1722869186,13006.029770779998,103.01098056000046,53472.97214208 2024-08-05,14:46:28.000,218,10974765,12605,0,1722869187,13006.002825539988,103.01802968999982,53472.97214208 2024-08-05,14:46:29.000,218,10974739,12805,0,1722869188,13005.996089229993,103.01098056000046,53472.958167840006 2024-08-05,14:46:30.000,218,10974801,12765,0,1722869189,13005.901780890003,103.07442273000197,53472.90227088 2024-08-05,14:46:31.000,218,10974806,12605,0,1722869190,13005.868099339998,103.08852099000069,53472.92323224 2024-08-05,14:46:32.000,218,10974750,12805,0,1722869191,13005.841154100002,103.08852099000069,53472.8743224 2024-08-05,14:46:33.000,218,10974809,13165,0,1722869192,13005.793999929992,103.1519631600022,53472.86733528 2024-08-05,14:46:34.000,218,10974777,12965,0,1722869193,13005.780527310002,103.1519631600022,53472.86034816001 2024-08-05,14:46:35.000,218,10974783,12845,0,1722869194,13005.686218969997,103.19425793999835,53472.84637392 2024-08-05,14:46:36.000,218,10974780,12885,0,1722869195,13005.666010039997,103.20130706999771,53472.839386800006 2024-08-05,14:46:37.000,218,10974795,12765,0,1722869196,13005.645801109997,103.24360185000114,53472.8044512 2024-08-05,14:46:38.000,218,10974765,12725,0,1722869197,13005.652537419992,103.29294576000393,53472.82541256 2024-08-05,14:46:39.000,218,10974746,12645,0,1722869198,13005.713164209992,103.29999489000329,53472.76252848001 2024-08-05,14:46:40.000,218,10974790,12965,0,1722869199,13005.807472549997,103.32114228000137,53472.720605760005 2024-08-05,14:46:41.000,218,10974792,12885,0,1722869200,13005.861363030002,103.33524054000009,53472.72759288 2024-08-05,14:46:42.000,218,10974798,12605,0,1722869201,13005.975880299993,103.29294576000393,53472.72759288 2024-08-05,14:46:43.000,218,10974764,12925,0,1722869202,13006.083661259989,103.30704402000265,53472.69265728001 2024-08-05,14:46:44.000,218,10974742,12845,0,1722869203,13006.218387459994,103.25770010999986,53472.69265728001 2024-08-05,14:46:45.000,218,10974810,13085,0,1722869204,13006.3126958,103.20130706999771,53472.720605760005 2024-08-05,14:46:46.000,218,10974772,12725,0,1722869205,13006.481103549995,103.19425793999835,53472.72759288 2024-08-05,14:46:47.000,218,10974745,12965,0,1722869206,13006.582148199996,103.17311055000027,53472.720605760005 2024-08-05,14:46:48.000,218,10974794,12685,0,1722869207,13006.757292260001,103.06737360000261,53472.74855424 2024-08-05,14:46:49.000,218,10974807,12965,0,1722869208,13006.878545840002,103.03212794999854,53472.70663152 2024-08-05,14:46:50.000,218,10974771,12885,0,1722869209,13006.945908939997,103.0039314300011,53472.74855424 2024-08-05,14:46:51.000,218,10974830,12845,0,1722869210,13007.020008350002,102.97573491000367,53472.69265728001 2024-08-05,14:46:52.000,218,10974798,13125,0,1722869211,13007.121053000003,102.97573491000367,53472.790476960006 2024-08-05,14:46:53.000,218,10974777,12925,0,1722869212,13007.168207169998,102.92639100000088,53472.79746408 2024-08-05,14:46:54.000,218,10974791,13125,0,1722869213,13007.235570269993,102.94753838999895,53472.81143832001 2024-08-05,14:46:55.000,218,10974803,12805,0,1722869214,13007.262515509989,102.93344013000024,53472.818425440004 2024-08-05,14:46:56.000,218,10974754,12845,0,1722869215,13007.329878609999,102.92639100000088,53472.82541256 2024-08-05,14:46:57.000,218,10974807,12645,0,1722869216,13007.323142299989,102.87704708999809,53472.82541256 2024-08-05,14:46:58.000,218,10974725,13005,0,1722869217,13007.390505399999,102.89114535000408,53472.82541256 2024-08-05,14:46:59.000,218,10974761,13085,0,1722869218,13007.390505399999,102.89114535000408,53472.839386800006 2024-08-05,14:47:00.000,218,10974772,12965,0,1722869219,13007.451132189999,102.87704708999809,53472.82541256 2024-08-05,14:47:01.000,218,10974803,12845,0,1722869220,13007.457868499994,102.85589970000001,53472.86733528 2024-08-05,14:47:02.000,218,10974826,13165,0,1722869221,13007.46460480999,102.84180144000129,53472.90925800001 2024-08-05,14:47:03.000,218,10974765,12685,0,1722869222,13007.48481373999,102.86294882999937,53472.888296640005 2024-08-05,14:47:04.000,218,10974819,12805,0,1722869223,13007.48481373999,102.89819448000344,53472.9441936 2024-08-05,14:47:05.000,218,10974830,12885,0,1722869224,13007.478077429994,102.95458751999831,53472.93021936001 2024-08-05,14:47:06.000,218,10974782,12925,0,1722869225,13007.48481373999,103.02507881999918,53472.92323224 2024-08-05,14:47:07.000,218,10974792,12765,0,1722869226,13007.430923259999,103.10966837999877,53472.958167840006 2024-08-05,14:47:08.000,218,10974820,12725,0,1722869227,13007.40397801999,103.17311055000027,53472.92323224 2024-08-05,14:47:09.000,218,10974828,12725,0,1722869228,13007.410714329999,103.18720880999899,53473.02105192 2024-08-05,14:47:10.000,218,10974751,12645,0,1722869229,13007.336614919994,103.31409315000201,53472.986116320004 2024-08-05,14:47:11.000,218,10974823,13005,0,1722869230,13007.275988129993,103.41278097000031,53472.96515496 2024-08-05,14:47:12.000,218,10974826,13005,0,1722869231,13007.222097649988,103.54671444000269,53473.02105192 2024-08-05,14:47:13.000,218,10974823,13085,0,1722869232,13007.208625029998,103.64540226000099,53473.02105192 2024-08-05,14:47:14.000,218,10974803,13045,0,1722869233,13007.168207169998,103.77228660000401,53473.02105192 2024-08-05,14:47:15.000,218,10974787,12965,0,1722869234,13007.127789309998,103.94851485000254,53473.06297464 2024-08-05,14:47:16.000,218,10974804,12925,0,1722869235,13007.121053000003,104.04720267000084,53473.055987520005 2024-08-05,14:47:17.000,218,10974757,12925,0,1722869236,13007.080635140002,104.19523440000194,53473.083936 2024-08-05,14:47:18.000,218,10974812,12805,0,1722869237,13007.080635140002,104.3009713499996,53473.06996176 2024-08-05,14:47:19.000,218,10974805,12965,0,1722869238,13007.060426210002,104.40670830000454,53473.083936 2024-08-05,14:47:20.000,218,10974778,12845,0,1722869239,13007.046953589997,104.48424873000477,53473.11188448 2024-08-05,14:47:21.000,218,10974831,12965,0,1722869240,13007.026744659997,104.58293655000307,53473.083936 2024-08-05,14:47:22.000,218,10974783,12765,0,1722869241,13007.020008350002,104.68162437000137,53473.12585872001 2024-08-05,14:47:23.000,218,10974792,12725,0,1722869242,13007.026744659997,104.7591648000016,53473.11887160001 2024-08-05,14:47:24.000,218,10974756,13045,0,1722869243,13007.026744659997,104.82965610000247,53473.09092312 2024-08-05,14:47:25.000,218,10974792,12605,0,1722869244,13007.121053000003,104.87195087999862,53473.153807200004 2024-08-05,14:47:26.000,218,10974808,12725,0,1722869245,13007.114316689993,104.9071965300027,53473.153807200004 2024-08-05,14:47:27.000,218,10974771,12885,0,1722869246,13007.154734549993,104.9071965300027,53473.20271704 2024-08-05,14:47:28.000,218,10974831,12805,0,1722869247,13007.174943479993,104.92834392000077,53473.16778144001 2024-08-05,14:47:29.000,218,10974845,12965,0,1722869248,13007.195152409993,104.88604914000462,53473.19572992001 2024-08-05,14:47:30.000,218,10974794,13005,0,1722869249,13007.269251819998,104.87900000999798,53473.20271704 2024-08-05,14:47:31.000,218,10974800,12885,0,1722869250,13007.302933369989,104.81555784000375,53473.16778144001 2024-08-05,14:47:32.000,218,10974771,12765,0,1722869251,13007.377032779994,104.74506654000288,53473.21669128001 2024-08-05,14:47:33.000,218,10974808,12965,0,1722869252,13007.383769089989,104.7239191500048,53473.20970416 2024-08-05,14:47:34.000,218,10974786,12925,0,1722869253,13007.44439587999,104.69572263000009,53473.272588240005 2024-08-05,14:47:35.000,218,10974846,12765,0,1722869254,13007.451132189999,104.66752611000265,53473.258614 2024-08-05,14:47:36.000,218,10974757,12685,0,1722869255,13007.478077429994,104.61818219999986,53473.19572992001 2024-08-05,14:47:37.000,218,10974812,12805,0,1722869256,13007.51175898,104.67457524000201,53473.223678400005 2024-08-05,14:47:38.000,218,10974812,12805,0,1722869257,13007.518495289994,104.69572263000009,53473.25162688 2024-08-05,14:47:39.000,218,10974789,12885,0,1722869258,13007.49155005,104.70277175999945,53473.272588240005 2024-08-05,14:47:40.000,218,10974759,12805,0,1722869259,13007.42418694999,104.7591648000016,53473.21669128001 2024-08-05,14:47:41.000,218,10974776,12885,0,1722869260,13007.383769089989,104.7591648000016,53473.26560112001 2024-08-05,14:47:42.000,218,10974751,12925,0,1722869261,13007.316405989994,104.81555784000375,53473.272588240005 2024-08-05,14:47:43.000,218,10974791,12805,0,1722869262,13007.249042889998,104.85080349000054,53473.27957536 2024-08-05,14:47:44.000,218,10974795,12845,0,1722869263,13007.195152409993,104.92129479000141,53473.342459440006 2024-08-05,14:47:45.000,218,10974856,12845,0,1722869264,13007.067162519998,104.9706387000042,53473.29354960001 2024-08-05,14:47:46.000,218,10974762,12925,0,1722869265,13006.932436319992,105.04112999999779,53473.30053672 2024-08-05,14:47:47.000,218,10974778,12925,0,1722869266,13006.844864289997,105.17506347000017,53473.258614 2024-08-05,14:47:48.000,218,10974829,13125,0,1722869267,13006.723610709996,105.21030912000424,53473.30752384 2024-08-05,14:47:49.000,218,10974802,12645,0,1722869268,13006.59562082,105.28784955000447,53473.36342080001 2024-08-05,14:47:50.000,218,10974824,12765,0,1722869269,13006.481103549995,105.37243911000405,53473.30752384 2024-08-05,14:47:51.000,218,10974811,12765,0,1722869270,13006.339641039995,105.45702867000364,53473.31451096001 2024-08-05,14:47:52.000,218,10974767,12805,0,1722869271,13006.28575055999,105.53456910000386,53473.35643368 2024-08-05,14:47:53.000,218,10974753,12525,0,1722869272,13006.198178529994,105.5627656200013,53473.36342080001 2024-08-05,14:47:54.000,218,10974820,13125,0,1722869273,13006.151024359999,105.62620779000281,53473.33547232001 2024-08-05,14:47:55.000,218,10974816,12845,0,1722869274,13006.18470590999,105.67555169999832,53473.342459440006 2024-08-05,14:47:56.000,218,10974792,13085,0,1722869275,13006.198178529994,105.73194474000047,53473.342459440006 2024-08-05,14:47:57.000,218,10974795,12725,0,1722869276,13006.238596389994,105.73899386999983,53473.321498080004 2024-08-05,14:47:58.000,218,10974832,12725,0,1722869277,13006.33290473,105.73899386999983,53473.35643368 2024-08-05,14:47:59.000,218,10974823,12885,0,1722869278,13006.46763092999,105.75309212999855,53473.321498080004 2024-08-05,14:48:00.000,218,10974805,12925,0,1722869279,13006.582148199996,105.71784648000175,53473.33547232001 2024-08-05,14:48:01.000,218,10974786,13045,0,1722869280,13006.683192849996,105.65440431000025,53473.27957536 2024-08-05,14:48:02.000,218,10974766,12965,0,1722869281,13006.777501190001,105.61210953000409,53473.31451096001 2024-08-05,14:48:03.000,218,10974850,13005,0,1722869282,13006.892018459992,105.54866736000258,53473.35643368 2024-08-05,14:48:04.000,218,10974818,12965,0,1722869283,13006.999799420002,105.48522519000107,53473.321498080004 2024-08-05,14:48:05.000,218,10974830,13085,0,1722869284,13007.100844070002,105.44293040999764,53473.33547232001 2024-08-05,14:48:06.000,218,10974808,12685,0,1722869285,13007.161470859988,105.39358650000213,53473.3284852 2024-08-05,14:48:07.000,218,10974782,12765,0,1722869286,13007.222097649988,105.30194781000318,53473.36342080001 2024-08-05,14:48:08.000,218,10974823,13125,0,1722869287,13007.255779199993,105.27375128999847,53473.342459440006 2024-08-05,14:48:09.000,218,10974795,13125,0,1722869288,13007.309669679998,105.21030912000424,53473.40534352 2024-08-05,14:48:10.000,218,10974779,12845,0,1722869289,13007.356823849994,105.16096521000145,53473.38438216001 2024-08-05,14:48:11.000,218,10974844,13165,0,1722869290,13007.323142299989,105.09752303999994,53473.3983564 2024-08-05,14:48:12.000,218,10974782,12685,0,1722869291,13007.363560159989,105.06227739000315,53473.44726624 2024-08-05,14:48:13.000,218,10974843,12885,0,1722869292,13007.377032779994,105.07637565000186,53473.47521472 2024-08-05,14:48:14.000,218,10974816,12965,0,1722869293,13007.309669679998,105.0693265200025,53473.46124048001 2024-08-05,14:48:15.000,218,10974795,13045,0,1722869294,13007.302933369989,105.11162129999866,53473.47521472 2024-08-05,14:48:16.000,218,10974810,12765,0,1722869295,13007.228833959998,105.15391608000209,53473.42630488 2024-08-05,14:48:17.000,218,10974854,13085,0,1722869296,13007.215361339993,105.16096521000145,53473.50316320001 2024-08-05,14:48:18.000,218,10974822,12885,0,1722869297,13007.161470859988,105.2173582500036,53473.51713744 2024-08-05,14:48:19.000,218,10974802,12845,0,1722869298,13007.100844070002,105.28080041999783,53473.5380988 2024-08-05,14:48:20.000,218,10974850,13045,0,1722869299,13007.100844070002,105.30899694000254,53473.50316320001 2024-08-05,14:48:21.000,218,10974816,12845,0,1722869300,13007.033480969993,105.33719345999998,53473.54508592 2024-08-05,14:48:22.000,218,10974801,12925,0,1722869301,13007.040217280002,105.40063563000149,53473.55207304001 2024-08-05,14:48:23.000,218,10974831,13045,0,1722869302,13007.046953589997,105.4147338900002,53473.54508592 2024-08-05,14:48:24.000,218,10974825,12605,0,1722869303,13007.094107759993,105.44293040999764,53473.5380988 2024-08-05,14:48:25.000,218,10974795,13005,0,1722869304,13007.168207169998,105.52047083999787,53473.58700864 2024-08-05,14:48:26.000,218,10974845,12605,0,1722869305,13007.215361339993,105.54161823000322,53473.559060160005 2024-08-05,14:48:27.000,218,10974812,12805,0,1722869306,13007.242306579989,105.51342170999851,53473.55207304001 2024-08-05,14:48:28.000,218,10974794,12845,0,1722869307,13007.336614919994,105.49932344999979,53473.510150320006 2024-08-05,14:48:29.000,218,10974801,12765,0,1722869308,13007.437659569994,105.44997954000428,53473.5730344 2024-08-05,14:48:30.000,218,10974817,12605,0,1722869309,13007.57238577,105.4147338900002,53473.56604728 2024-08-05,14:48:31.000,218,10974838,12605,0,1722869310,13007.619539939995,105.3512917199987,53473.55207304001 2024-08-05,14:48:32.000,218,10974786,13165,0,1722869311,13007.81489293,105.29489868000383,53473.5730344 2024-08-05,14:48:33.000,218,10974826,12845,0,1722869312,13007.902464959996,105.20325999000488,53473.56604728 2024-08-05,14:48:34.000,218,10974809,13005,0,1722869313,13008.030454849992,105.12571956000465,53473.60098288001 2024-08-05,14:48:35.000,218,10974845,12925,0,1722869314,13008.131499499992,105.0693265200025,53473.62194424001 2024-08-05,14:48:36.000,218,10974846,13125,0,1722869315,13008.232544149992,104.96358957000484,53473.62194424001 2024-08-05,14:48:37.000,218,10974855,12885,0,1722869316,13008.333588799993,104.94244217999949,53473.66386696 2024-08-05,14:48:38.000,218,10974822,12925,0,1722869317,13008.414424519993,104.93539305000013,53473.69181544 2024-08-05,14:48:39.000,218,10974856,12805,0,1722869318,13008.434633449993,104.92834392000077,53473.67085408001 2024-08-05,14:48:40.000,218,10974805,12845,0,1722869319,13008.508732859998,104.94949130999885,53473.6429056 2024-08-05,14:48:41.000,218,10974768,12765,0,1722869320,13008.488523929998,105.03408086999843,53473.677841200006 2024-08-05,14:48:42.000,218,10974808,13125,0,1722869321,13008.508732859998,105.11162129999866,53473.69181544 2024-08-05,14:48:43.000,218,10974814,12885,0,1722869322,13008.488523929998,105.23145651000232,53473.69880256001 2024-08-05,14:48:44.000,218,10974819,12725,0,1722869323,13008.488523929998,105.35834084999806,53473.74771240001 2024-08-05,14:48:45.000,218,10974845,12805,0,1722869324,13008.522205479989,105.47112693000236,53473.73373816 2024-08-05,14:48:46.000,218,10974788,12605,0,1722869325,13008.481787619989,105.60506040000473,53473.69181544 2024-08-05,14:48:47.000,218,10974827,13005,0,1722869326,13008.508732859998,105.75309212999855,53473.74771240001 2024-08-05,14:48:48.000,218,10974849,12725,0,1722869327,13008.522205479989,105.89407473000028,53473.74072528 2024-08-05,14:48:49.000,218,10974799,13165,0,1722869328,13008.535678099994,106.0209590700033,53473.70578968 2024-08-05,14:48:50.000,218,10974811,13165,0,1722869329,13008.609777509999,106.1548925399984,53473.76867376001 2024-08-05,14:48:51.000,218,10974839,12725,0,1722869330,13008.64345905999,106.25358036000398,53473.75469952 2024-08-05,14:48:52.000,218,10974832,13085,0,1722869331,13008.717558469994,106.32407166000485,53473.76168664 2024-08-05,14:48:53.000,218,10974825,12765,0,1722869332,13008.81186681,106.38751382999908,53473.78963512001 2024-08-05,14:48:54.000,218,10974869,12845,0,1722869333,13008.92638407999,106.45800512999995,53473.74771240001 2024-08-05,14:48:55.000,218,10974840,12765,0,1722869334,13008.98701086999,106.50734904000274,53473.74771240001 2024-08-05,14:48:56.000,218,10974830,12685,0,1722869335,13009.061110279996,106.47915251999802,53473.726751040005 2024-08-05,14:48:57.000,218,10974794,12685,0,1722869336,13009.135209690001,106.52144730000146,53473.71976392001 2024-08-05,14:48:58.000,218,10974786,13045,0,1722869337,13009.209309099992,106.49325078000402,53473.68482832 2024-08-05,14:48:59.000,218,10974805,12765,0,1722869338,13009.337298990002,106.45095600000059,53473.76867376001 2024-08-05,14:49:00.000,218,10974848,12845,0,1722869339,13009.418134710002,106.47915251999802,53473.782648 2024-08-05,14:49:01.000,218,10974819,13125,0,1722869340,13009.478761500002,106.45095600000059,53473.71976392001 2024-08-05,14:49:02.000,218,10974818,12845,0,1722869341,13009.593278769993,106.50029991000338,53473.75469952 2024-08-05,14:49:03.000,218,10974769,12845,0,1722869342,13009.687587109998,106.4650542599993,53473.78963512001 2024-08-05,14:49:04.000,218,10974803,12805,0,1722869343,13009.754950209994,106.5143981700021,53473.81059648 2024-08-05,14:49:05.000,218,10974797,12925,0,1722869344,13009.815576999994,106.54259468999953,53473.845532080006 2024-08-05,14:49:06.000,218,10974763,12725,0,1722869345,13009.84252223999,106.65538077000383,53473.87348056 2024-08-05,14:49:07.000,218,10974793,12925,0,1722869346,13009.815576999994,106.80341249999765,53473.9223904 2024-08-05,14:49:08.000,218,10974789,12885,0,1722869347,13009.788631759999,106.9232477100013,53473.92937752 2024-08-05,14:49:09.000,218,10974783,12765,0,1722869348,13009.754950209994,107.1065250899992,53473.95033888 2024-08-05,14:49:10.000,218,10974795,12965,0,1722869349,13009.653905559993,107.25455682000029,53473.93636464001 2024-08-05,14:49:11.000,218,10974814,13125,0,1722869350,13009.600015079988,107.40963768000074,53473.92937752 2024-08-05,14:49:12.000,218,10974822,13045,0,1722869351,13009.512443049993,107.59996418999799,53473.90841616 2024-08-05,14:49:13.000,218,10974798,12885,0,1722869352,13009.445079949997,107.726848530001,53473.90841616 2024-08-05,14:49:14.000,218,10974815,13165,0,1722869353,13009.404662089997,107.90307677999954,53473.92937752 2024-08-05,14:49:15.000,218,10974796,12765,0,1722869354,13009.317090060002,108.00176459999784,53473.91540328001 2024-08-05,14:49:16.000,218,10974796,12805,0,1722869355,13009.256463270001,108.10750155000278,53473.95033888 2024-08-05,14:49:17.000,218,10974790,12685,0,1722869356,13009.256463270001,108.20618937000108,53473.97130024 2024-08-05,14:49:18.000,218,10974814,12605,0,1722869357,13009.222781719996,108.30487718999939,53473.92937752 2024-08-05,14:49:19.000,218,10974780,12805,0,1722869358,13009.249726959992,108.34717197000282,53473.90142904 2024-08-05,14:49:20.000,218,10974762,12685,0,1722869359,13009.256463270001,108.41061414000433,53473.93636464001 2024-08-05,14:49:21.000,218,10974760,12885,0,1722869360,13009.310353749992,108.40356500999769,53473.93636464001 2024-08-05,14:49:22.000,218,10974796,12845,0,1722869361,13009.377716850002,108.42471240000305,53473.92937752 2024-08-05,14:49:23.000,218,10974789,12965,0,1722869362,13009.485497809997,108.47405630999856,53473.90841616 2024-08-05,14:49:24.000,218,10974768,13005,0,1722869363,13009.559597220003,108.47405630999856,53473.90142904 2024-08-05,14:49:25.000,218,10974764,12685,0,1722869364,13009.633696629993,108.45290892000048,53473.87348056 2024-08-05,14:49:26.000,218,10974760,13005,0,1722869365,13009.748213899999,108.45290892000048,53473.87348056 2024-08-05,14:49:27.000,218,10974790,12685,0,1722869366,13009.808840689999,108.36127023000154,53473.88046768 2024-08-05,14:49:28.000,218,10974747,12725,0,1722869367,13009.90314902999,108.36127023000154,53473.91540328001 2024-08-05,14:49:29.000,218,10974791,12525,0,1722869368,13009.96377581999,108.3189754499981,53473.96431312001 2024-08-05,14:49:30.000,218,10974792,12965,0,1722869369,13010.01092999,108.27668067000195,53473.97130024 2024-08-05,14:49:31.000,218,10974776,12965,0,1722869370,13010.00419367999,108.24143501999788,53473.95732600001 2024-08-05,14:49:32.000,218,10974800,12725,0,1722869371,13009.97051213,108.21323850000044,53474.02021008 2024-08-05,14:49:33.000,218,10974789,12845,0,1722869372,13009.94356688999,108.20618937000108,53474.09008128 2024-08-05,14:49:34.000,218,10974793,12805,0,1722869373,13009.90314902999,108.19209111000237,53474.05514568001 2024-08-05,14:49:35.000,218,10974705,12925,0,1722869374,13009.876203789994,108.17799285000365,53474.062132800005 2024-08-05,14:49:36.000,218,10974796,12925,0,1722869375,13009.829049619999,108.12864894000086,53474.05514568001 2024-08-05,14:49:37.000,218,10974771,12565,0,1722869376,13009.714532349994,108.12864894000086,53474.02021008 2024-08-05,14:49:38.000,218,10974711,12965,0,1722869377,13009.647169249998,108.10750155000278,53474.08309416001 2024-08-05,14:49:39.000,218,10974813,12645,0,1722869378,13009.606751389998,108.0863541600047,53474.11802976 2024-08-05,14:49:40.000,218,10974769,12965,0,1722869379,13009.559597220003,108.09340329000406,53474.04815856 2024-08-05,14:49:41.000,218,10974736,13245,0,1722869380,13009.505706739998,108.02996112000255,53474.00623584001 2024-08-05,14:49:42.000,218,10974729,12885,0,1722869381,13009.559597220003,108.01586286000384,53473.992261600004 2024-08-05,14:49:43.000,218,10974815,12605,0,1722869382,13009.566333529998,107.96651895000105,53473.99924872 2024-08-05,14:49:44.000,218,10974714,12805,0,1722869383,13009.600015079988,107.89602765000018,53473.95732600001 2024-08-05,14:49:45.000,218,10974730,12605,0,1722869384,13009.694323419993,107.83258547999867,53473.93636464001 2024-08-05,14:49:46.000,218,10974779,12845,0,1722869385,13009.815576999994,107.74799591999908,53473.894441920005 2024-08-05,14:49:47.000,218,10974811,12885,0,1722869386,13009.97051213,107.6634063599995,53473.96431312001 2024-08-05,14:49:48.000,218,10974750,12965,0,1722869387,13010.11197464,107.59291505999863,53473.90841616 2024-08-05,14:49:49.000,218,10974786,12645,0,1722869388,13010.307327629991,107.5153746299984,53473.98527448001 2024-08-05,14:49:50.000,218,10974713,12925,0,1722869389,13010.455526450001,107.45898159000353,53473.95732600001 2024-08-05,14:49:51.000,218,10974805,13005,0,1722869390,13010.644143129997,107.40258855000138,53473.97130024 2024-08-05,14:49:52.000,218,10974814,12565,0,1722869391,13010.805814569998,107.37439203000395,53473.992261600004 2024-08-05,14:49:53.000,218,10974772,12605,0,1722869392,13010.947277079998,107.38849029000266,53474.02021008 2024-08-05,14:49:54.000,218,10974743,13045,0,1722869393,13011.007903869999,107.39553942000202,53474.04117144 2024-08-05,14:49:55.000,218,10974730,12885,0,1722869394,13011.068530659999,107.45193246000417,53474.05514568001 2024-08-05,14:49:56.000,218,10974801,13205,0,1722869395,13011.075266969994,107.57176767000055,53474.12501688001 2024-08-05,14:49:57.000,218,10974744,12965,0,1722869396,13011.06179434999,107.70570114000293,53474.13200400001 2024-08-05,14:49:58.000,218,10974780,12725,0,1722869397,13010.967486009999,107.83963460999803,53474.18790096 2024-08-05,14:49:59.000,218,10974831,12605,0,1722869398,13010.893386599993,107.95946982000169,53474.22283656001 2024-08-05,14:50:00.000,218,10974770,12725,0,1722869399,13010.751924089993,108.11455068000214,53474.278733520005 2024-08-05,14:50:01.000,218,10974773,12765,0,1722869400,13010.590252649992,108.30487718999939,53474.29270776001 2024-08-05,14:50:02.000,218,10974761,12725,0,1722869401,13010.475735380001,108.4670071799992,53474.29969488001 2024-08-05,14:50:03.000,218,10974739,12605,0,1722869402,13010.354481800001,108.60798978000093,53474.3765532 2024-08-05,14:50:04.000,218,10974757,12925,0,1722869403,13010.18607404999,108.69257934000052,53474.36257896 2024-08-05,14:50:05.000,218,10974740,12765,0,1722869404,13010.06482046999,108.8265128100029,53474.43943728001 2024-08-05,14:50:06.000,218,10974754,12925,0,1722869405,13009.9503032,108.86175845999969,53474.43943728001 2024-08-05,14:50:07.000,218,10974757,12885,0,1722869406,13009.889676409999,108.87585671999841,53474.36956608001 2024-08-05,14:50:08.000,218,10974802,12605,0,1722869407,13009.90314902999,108.90405324000312,53474.42546304 2024-08-05,14:50:09.000,218,10974779,13165,0,1722869408,13009.876203789994,108.87585671999841,53474.41847592001 2024-08-05,14:50:10.000,218,10974776,12805,0,1722869409,13009.97051213,108.81241455000418,53474.43943728001 2024-08-05,14:50:11.000,218,10974788,12645,0,1722869410,13010.058084159995,108.74192325000331,53474.41847592001 2024-08-05,14:50:12.000,218,10974752,12645,0,1722869411,13010.159128809995,108.63618629999837,53474.36956608001 2024-08-05,14:50:13.000,218,10974795,12925,0,1722869412,13010.341009179996,108.54454760999943,53474.46039864001 2024-08-05,14:50:14.000,218,10974772,12605,0,1722869413,13010.502680619997,108.41061414000433,53474.4114888 2024-08-05,14:50:15.000,218,10974837,12965,0,1722869414,13010.684560989997,108.29782806000003,53474.43245016 2024-08-05,14:50:16.000,218,10974787,12965,0,1722869415,13010.879913979988,108.2202876299998,53474.45341152 2024-08-05,14:50:17.000,218,10974739,12805,0,1722869416,13011.048321729999,108.0863541600047,53474.46039864001 2024-08-05,14:50:18.000,218,10974761,12765,0,1722869417,13011.257147339995,108.0229119900032,53474.53725696001 2024-08-05,14:50:19.000,218,10974747,12925,0,1722869418,13011.38513722999,108.0229119900032,53474.5512312 2024-08-05,14:50:20.000,218,10974828,12845,0,1722869419,13011.479445569996,108.01586286000384,53474.59315392 2024-08-05,14:50:21.000,218,10974818,12725,0,1722869420,13011.51312712,108.04405938000127,53474.60712816001 2024-08-05,14:50:22.000,218,10974780,12805,0,1722869421,13011.519863429996,108.14979632999894,53474.54424408 2024-08-05,14:50:23.000,218,10974774,12925,0,1722869422,13011.46597294999,108.24848415000451,53474.65603800001 2024-08-05,14:50:24.000,218,10974787,13125,0,1722869423,13011.39187354,108.36127023000154,53474.67699936001 2024-08-05,14:50:25.000,218,10974774,12965,0,1722869424,13011.27061996,108.54454760999943,53474.75385768001 2024-08-05,14:50:26.000,218,10974783,12805,0,1722869425,13011.10221220999,108.69257934000052,53474.70494784001 2024-08-05,14:50:27.000,218,10974792,12925,0,1722869426,13010.920331839989,108.90405324000312,53474.75385768001 2024-08-05,14:50:28.000,218,10974803,12805,0,1722869427,13010.724978849998,109.05208497000422,53474.81674176 2024-08-05,14:50:29.000,218,10974789,12925,0,1722869428,13010.543098479997,109.18601843999932,53474.8656516 2024-08-05,14:50:30.000,218,10974811,13005,0,1722869429,13010.394899660001,109.33405017000041,53474.88661296 2024-08-05,14:50:31.000,218,10974741,12965,0,1722869430,13010.21301929,109.41159060000064,53474.8656516 2024-08-05,14:50:32.000,218,10974783,12925,0,1722869431,13010.12544725999,109.50322928999958,53474.91456144 2024-08-05,14:50:33.000,218,10974763,12845,0,1722869432,13010.00419367999,109.60191710999788,53474.91456144 2024-08-05,14:50:34.000,218,10974739,12845,0,1722869433,13009.9503032,109.60191710999788,53474.94250992001 2024-08-05,14:50:35.000,218,10974795,12685,0,1722869434,13009.936830579994,109.61601537000388,53474.91456144 2024-08-05,14:50:36.000,218,10974794,12965,0,1722869435,13009.94356688999,109.52437667999766,53474.88661296 2024-08-05,14:50:37.000,218,10974822,12725,0,1722869436,13009.997457369995,109.47503277000214,53474.89360008001 2024-08-05,14:50:38.000,218,10974840,12525,0,1722869437,13010.078293089995,109.3833940800032,53474.87263872001 2024-08-05,14:50:39.000,218,10974761,12765,0,1722869438,13010.21301929,109.29880452000361,53474.851677360006 2024-08-05,14:50:40.000,218,10974804,13005,0,1722869439,13010.415108590001,109.24946061000082,53474.83770312 2024-08-05,14:50:41.000,218,10974778,12685,0,1722869440,13010.576780030002,109.15782192000188,53474.83770312 2024-08-05,14:50:42.000,218,10974827,13085,0,1722869441,13010.799078259988,109.10847800999909,53474.88661296 2024-08-05,14:50:43.000,218,10974734,13005,0,1722869442,13011.021376489989,109.11552713999845,53474.851677360006 2024-08-05,14:50:44.000,218,10974837,12845,0,1722869443,13011.26388364999,109.08028149000165,53474.88661296 2024-08-05,14:50:45.000,218,10974760,12805,0,1722869444,13011.439027709996,109.05208497000422,53474.8656516 2024-08-05,14:50:46.000,218,10974772,12885,0,1722869445,13011.634380700001,109.08028149000165,53474.80975464 2024-08-05,14:50:47.000,218,10974793,12765,0,1722869446,13011.796052140002,109.12257626999781,53474.85866448 2024-08-05,14:50:48.000,218,10974805,12805,0,1722869447,13011.950987269993,109.15782192000188,53474.90757432 2024-08-05,14:50:49.000,218,10974700,12765,0,1722869448,13012.045295609998,109.21421496000403,53474.98443264 2024-08-05,14:50:50.000,218,10974832,12805,0,1722869449,13012.126131329998,109.31995191000169,53475.005394 2024-08-05,14:50:51.000,218,10974791,12725,0,1722869450,13012.166549189998,109.41159060000064,53475.04032960001 2024-08-05,14:50:52.000,218,10974794,12845,0,1722869451,13012.166549189998,109.54552407000301,53475.08225232 2024-08-05,14:50:53.000,218,10974768,12845,0,1722869452,13012.146340259998,109.68650667000475,53475.12417504 2024-08-05,14:50:54.000,218,10974778,12845,0,1722869453,13012.119395019989,109.78519449000305,53475.117187920005 2024-08-05,14:50:55.000,218,10974828,12965,0,1722869454,13012.072240849993,109.89798057000007,53475.20802048001 2024-08-05,14:50:56.000,218,10974798,12765,0,1722869455,13012.038559299988,109.96847187000094,53475.22199472 2024-08-05,14:50:57.000,218,10974752,12965,0,1722869456,13012.052031919993,110.01076665000437,53475.31282728 2024-08-05,14:50:58.000,218,10974810,12685,0,1722869457,13011.957723580002,110.0883070800046,53475.333788640004 2024-08-05,14:50:59.000,218,10974833,13005,0,1722869458,13011.930778339993,110.13765099000011,53475.37571136001 2024-08-05,14:51:00.000,218,10974820,13005,0,1722869459,13011.910569409993,110.15879837999819,53475.41763408 2024-08-05,14:51:01.000,218,10974845,12925,0,1722869460,13011.836470000002,110.15174924999883,53475.44558256001 2024-08-05,14:51:02.000,218,10974759,12605,0,1722869461,13011.863415239997,110.14470011999947,53475.452569680005 2024-08-05,14:51:03.000,218,10974808,12685,0,1722869462,13011.809524759992,110.13765099000011,53475.501479520004 2024-08-05,14:51:04.000,218,10974816,12685,0,1722869463,13011.822997379997,110.12355273000139,53475.529428 2024-08-05,14:51:05.000,218,10974822,12845,0,1722869464,13011.856678930002,110.10240534000332,53475.55737648 2024-08-05,14:51:06.000,218,10974806,12885,0,1722869465,13011.950987269993,110.08125794999796,53475.56436360001 2024-08-05,14:51:07.000,218,10974772,12725,0,1722869466,13012.038559299988,110.01076665000437,53475.55038936 2024-08-05,14:51:08.000,218,10974816,13045,0,1722869467,13012.193494429994,109.91207882999879,53475.57833784 2024-08-05,14:51:09.000,218,10974765,12885,0,1722869468,13012.34842956,109.84158752999792,53475.62724768 2024-08-05,14:51:10.000,218,10974809,12725,0,1722869469,13012.476419449995,109.79929275000177,53475.62724768 2024-08-05,14:51:11.000,218,10974815,12565,0,1722869470,13012.64482719999,109.77109623000433,53475.60628632 2024-08-05,14:51:12.000,218,10974783,12765,0,1722869471,13012.759344469996,109.70060493000346,53475.64122192001 2024-08-05,14:51:13.000,218,10974808,13005,0,1722869472,13012.914279600001,109.60191710999788,53475.68314464001 2024-08-05,14:51:14.000,218,10974805,12965,0,1722869473,13013.109632589993,109.5314258100043,53475.690131760006 2024-08-05,14:51:15.000,218,10974830,12965,0,1722869474,13013.197204620003,109.45388538000407,53475.69711888 2024-08-05,14:51:16.000,218,10974806,12605,0,1722869475,13013.318458199989,109.41159060000064,53475.71808024 2024-08-05,14:51:17.000,218,10974800,12685,0,1722869476,13013.385821299998,109.3833940800032,53475.76699008 2024-08-05,14:51:18.000,218,10974811,12965,0,1722869477,13013.466657019999,109.2706079999989,53475.80192568001 2024-08-05,14:51:19.000,218,10974807,12605,0,1722869478,13013.534020119994,109.21421496000403,53475.81589992 2024-08-05,14:51:20.000,218,10974799,12805,0,1722869479,13013.58117428999,109.20011669999803,53475.87878400001 2024-08-05,14:51:21.000,218,10974769,13125,0,1722869480,13013.62832846,109.16487105000124,53475.86480976 2024-08-05,14:51:22.000,218,10974774,12645,0,1722869481,13013.675482629995,109.19306756999868,53475.92769384001 2024-08-05,14:51:23.000,218,10974845,13125,0,1722869482,13013.64180107999,109.20716583000467,53475.87179688 2024-08-05,14:51:24.000,218,10974782,13005,0,1722869483,13013.64180107999,109.22831322000275,53475.89974536001 2024-08-05,14:51:25.000,218,10974830,12605,0,1722869484,13013.58117428999,109.26355886999954,53476.01153928 2024-08-05,14:51:26.000,218,10974827,12685,0,1722869485,13013.513811189994,109.34814842999913,53476.03948776 2024-08-05,14:51:27.000,218,10974797,12685,0,1722869486,13013.453184399994,109.46093451000343,53476.03250064 2024-08-05,14:51:28.000,218,10974825,12805,0,1722869487,13013.325194509998,109.55962233000173,53476.11634608001 2024-08-05,14:51:29.000,218,10974785,12805,0,1722869488,13013.230886169993,109.6653592799994,53476.06044912 2024-08-05,14:51:30.000,218,10974809,13285,0,1722869489,13013.123105209997,109.81339101000049,53476.10935896 2024-08-05,14:51:31.000,218,10974779,12845,0,1722869490,13012.974906390002,109.9402753500035,53476.0883976 2024-08-05,14:51:32.000,218,10974787,13085,0,1722869491,13012.873861740001,110.06715968999924,53476.172243040004 2024-08-05,14:51:33.000,218,10974799,12765,0,1722869492,13012.75260816,110.2222405499997,53476.193204400006 2024-08-05,14:51:34.000,218,10974851,12925,0,1722869493,13012.66503612999,110.25748620000377,53476.172243040004 2024-08-05,14:51:35.000,218,10974778,12845,0,1722869494,13012.557255169995,110.335026630004,53476.172243040004 2024-08-05,14:51:36.000,218,10974800,12765,0,1722869495,13012.456210519995,110.39846879999823,53476.17923016 2024-08-05,14:51:37.000,218,10974801,12845,0,1722869496,13012.36190217999,110.51125488000253,53476.11634608001 2024-08-05,14:51:38.000,218,10974811,12965,0,1722869497,13012.308011699999,110.50420575000317,53476.10237184 2024-08-05,14:51:39.000,218,10974824,12845,0,1722869498,13012.267593839999,110.5324022700006,53476.053462 2024-08-05,14:51:40.000,218,10974795,13045,0,1722869499,13012.26085752999,110.4971566200038,53476.09538472001 2024-08-05,14:51:41.000,218,10974756,12765,0,1722869500,13012.200230739989,110.48305835999781,53476.08141048 2024-08-05,14:51:42.000,218,10974752,12885,0,1722869501,13012.186758119999,110.45486184000038,53476.10237184 2024-08-05,14:51:43.000,218,10974844,12885,0,1722869502,13012.166549189998,110.38437053999951,53476.06743624001 2024-08-05,14:51:44.000,218,10974775,12765,0,1722869503,13012.180021809989,110.31387923999864,53475.99756504001 2024-08-05,14:51:45.000,218,10974804,12725,0,1722869504,13012.186758119999,110.21519142000034,53476.025513520006 2024-08-05,14:51:46.000,218,10974786,13125,0,1722869505,13012.254121219994,110.09535621000396,53475.99756504001 2024-08-05,14:51:47.000,218,10974814,12845,0,1722869506,13012.294539079994,109.93322622000414,53475.96961656001 2024-08-05,14:51:48.000,218,10974797,12605,0,1722869507,13012.38884742,109.83453839999856,53475.96961656001 2024-08-05,14:51:49.000,218,10974792,12725,0,1722869508,13012.510101,109.70060493000346,53475.92769384001 2024-08-05,14:51:50.000,218,10974801,12885,0,1722869509,13012.617881959995,109.61601537000388,53475.96961656001 2024-08-05,14:51:51.000,218,10974776,13045,0,1722869510,13012.69198137,109.52437667999766,53475.87878400001 2024-08-05,14:51:52.000,218,10974764,12805,0,1722869511,13012.819971259996,109.48913103000086,53475.92070672 2024-08-05,14:51:53.000,218,10974811,13005,0,1722869512,13012.921015909997,109.43978711999807,53475.94865520001 2024-08-05,14:51:54.000,218,10974808,12605,0,1722869513,13012.954697460002,109.40454147000128,53475.93468096 2024-08-05,14:51:55.000,218,10974785,12925,0,1722869514,13013.069214729992,109.36224668999785,53475.94865520001 2024-08-05,14:51:56.000,218,10974792,13005,0,1722869515,13013.082687349997,109.40454147000128,53475.96961656001 2024-08-05,14:51:57.000,218,10974777,12765,0,1722869516,13013.082687349997,109.46798364000279,53476.01153928 2024-08-05,14:51:58.000,218,10974795,12965,0,1722869517,13013.102896279997,109.5314258100043,53475.97660368001 2024-08-05,14:51:59.000,218,10974769,12805,0,1722869518,13013.075951040002,109.60191710999788,53476.04647488001 2024-08-05,14:52:00.000,218,10974773,13165,0,1722869519,13013.008587939992,109.7288014500009,53476.09538472001 2024-08-05,14:52:01.000,218,10974854,12885,0,1722869520,13012.981642699997,109.85568579000392,53476.06044912 2024-08-05,14:52:02.000,218,10974784,13085,0,1722869521,13012.921015909997,109.98961925999902,53476.11634608001 2024-08-05,14:52:03.000,218,10974790,12925,0,1722869522,13012.880598049996,110.11650360000203,53476.10237184 2024-08-05,14:52:04.000,218,10974847,12765,0,1722869523,13012.914279600001,110.27863359000185,53476.09538472001 2024-08-05,14:52:05.000,218,10974801,12965,0,1722869524,13012.833443880001,110.39846879999823,53476.123333200005 2024-08-05,14:52:06.000,218,10974776,12885,0,1722869525,13012.806498639991,110.50420575000317,53476.15128168 2024-08-05,14:52:07.000,218,10974798,12965,0,1722869526,13012.786289709991,110.58879531000275,53476.20019152 2024-08-05,14:52:08.000,218,10974757,12805,0,1722869527,13012.73239923,110.66633574000298,53476.20717864 2024-08-05,14:52:09.000,218,10974788,12565,0,1722869528,13012.69198137,110.67338487000234,53476.17923016 2024-08-05,14:52:10.000,218,10974760,13285,0,1722869529,13012.65156351,110.72977791000449,53476.22814 2024-08-05,14:52:11.000,218,10974840,13045,0,1722869530,13012.638090889996,110.6804340000017,53476.22814 2024-08-05,14:52:12.000,218,10974804,12965,0,1722869531,13012.60440933999,110.65223748000426,53476.193204400006 2024-08-05,14:52:13.000,218,10974853,12685,0,1722869532,13012.54378254999,110.60289357000147,53476.20717864 2024-08-05,14:52:14.000,218,10974785,12605,0,1722869533,13012.557255169995,110.56764792000467,53476.20717864 2024-08-05,14:52:15.000,218,10974786,13005,0,1722869534,13012.557255169995,110.41961619000358,53476.24910136 2024-08-05,14:52:16.000,218,10974805,12685,0,1722869535,13012.62461826999,110.29978097999992,53476.20717864 2024-08-05,14:52:17.000,218,10974831,12845,0,1722869536,13012.658299819996,110.17994577000354,53476.20019152 2024-08-05,14:52:18.000,218,10974790,12965,0,1722869537,13012.739135539996,110.04601230000117,53476.21416576001 2024-08-05,14:52:19.000,218,10974784,13005,0,1722869538,13012.846916499991,109.89093144000071,53476.22814 2024-08-05,14:52:20.000,218,10974787,13005,0,1722869539,13012.947961149992,109.74994883999898,53476.20717864 2024-08-05,14:52:21.000,218,10974810,12845,0,1722869540,13013.001851629997,109.56667146000109,53476.18621728001 2024-08-05,14:52:22.000,218,10974782,12965,0,1722869541,13013.129841519993,109.4820819000015,53476.242114240005 2024-08-05,14:52:23.000,218,10974785,12765,0,1722869542,13013.203940929998,109.36929582000448,53476.242114240005 2024-08-05,14:52:24.000,218,10974790,12965,0,1722869543,13013.271304029993,109.32700104000105,53476.242114240005 2024-08-05,14:52:25.000,218,10974812,12685,0,1722869544,13013.325194509998,109.2847062600049,53476.24910136 2024-08-05,14:52:26.000,218,10974810,13045,0,1722869545,13013.358876059989,109.25650974000018,53476.25608848 2024-08-05,14:52:27.000,218,10974808,12965,0,1722869546,13013.345403439998,109.24241148000146,53476.339933920004 2024-08-05,14:52:28.000,218,10974774,12925,0,1722869547,13013.284776649998,109.2847062600049,53476.339933920004 2024-08-05,14:52:29.000,218,10974788,12765,0,1722869548,13013.217413549988,109.34109929999977,53476.37486952 2024-08-05,14:52:30.000,218,10974766,12765,0,1722869549,13013.082687349997,109.43978711999807,53476.43076648001 2024-08-05,14:52:31.000,218,10974774,12965,0,1722869550,13012.921015909997,109.50322928999958,53476.409805120005 2024-08-05,14:52:32.000,218,10974784,12965,0,1722869551,13012.813234950001,109.61601537000388,53476.46570208 2024-08-05,14:52:33.000,218,10974782,12885,0,1722869552,13012.61114565,109.67945753999811,53476.409805120005 2024-08-05,14:52:34.000,218,10974762,12925,0,1722869553,13012.415792659995,109.78519449000305,53476.42377936 2024-08-05,14:52:35.000,218,10974810,12765,0,1722869554,13012.28106645999,109.84158752999792,53476.48666344 2024-08-05,14:52:36.000,218,10974757,13005,0,1722869555,13012.139603949989,109.90502969999943,53476.41679224 2024-08-05,14:52:37.000,218,10974813,12765,0,1722869556,13012.031822989993,110.00371751999774,53476.44474072 2024-08-05,14:52:38.000,218,10974754,13045,0,1722869557,13011.944250959998,110.03896317000181,53476.4377536 2024-08-05,14:52:39.000,218,10974814,12805,0,1722869558,13011.856678930002,110.13060186000075,53476.48666344 2024-08-05,14:52:40.000,218,10974780,12765,0,1722869559,13011.809524759992,110.17994577000354,53476.49365056 2024-08-05,14:52:41.000,218,10974765,12965,0,1722869560,13011.708480109992,110.21519142000034,53476.46570208 2024-08-05,14:52:42.000,218,10974786,12845,0,1722869561,13011.688271179992,110.26453533000313,53476.458714960005 2024-08-05,14:52:43.000,218,10974786,12925,0,1722869562,13011.688271179992,110.27158446000249,53476.49365056 2024-08-05,14:52:44.000,218,10974790,13165,0,1722869563,13011.661325939996,110.27863359000185,53476.4377536 2024-08-05,14:52:45.000,218,10974781,12765,0,1722869564,13011.607435459991,110.2856827200012,53476.47967632001 2024-08-05,14:52:46.000,218,10974739,12925,0,1722869565,13011.614171770001,110.27863359000185,53476.458714960005 2024-08-05,14:52:47.000,218,10974802,12845,0,1722869566,13011.627644389991,110.25043707000441,53476.38884376 2024-08-05,14:52:48.000,218,10974768,12765,0,1722869567,13011.600699149996,110.25748620000377,53476.41679224 2024-08-05,14:52:49.000,218,10974787,12765,0,1722869568,13011.600699149996,110.27863359000185,53476.37486952 2024-08-05,14:52:50.000,218,10974791,12725,0,1722869569,13011.668062249992,110.27158446000249,53476.409805120005 2024-08-05,14:52:51.000,218,10974768,12885,0,1722869570,13011.708480109992,110.27863359000185,53476.37486952 2024-08-05,14:52:52.000,218,10974812,12765,0,1722869571,13011.748897969992,110.30683010999928,53476.4377536 2024-08-05,14:52:53.000,218,10974821,12725,0,1722869572,13011.789315829992,110.29978097999992,53476.43076648001 2024-08-05,14:52:54.000,218,10974762,12725,0,1722869573,13011.843206309997,110.27158446000249,53476.3678824 2024-08-05,14:52:55.000,218,10974753,12645,0,1722869574,13011.856678930002,110.27863359000185,53476.3678824 2024-08-05,14:52:56.000,218,10974744,12685,0,1722869575,13011.971196199993,110.29273185000056,53476.34692104 2024-08-05,14:52:57.000,218,10974828,12965,0,1722869576,13012.011614059993,110.24338793999777,53476.3678824 2024-08-05,14:52:58.000,218,10974755,12605,0,1722869577,13012.092449779993,110.25748620000377,53476.360895280006 2024-08-05,14:52:59.000,218,10974731,12725,0,1722869578,13012.193494429994,110.23633880999841,53476.304998319996 2024-08-05,14:53:00.000,218,10974813,12845,0,1722869579,13012.28106645999,110.23633880999841,53476.38884376 2024-08-05,14:53:01.000,218,10974762,12685,0,1722869580,13012.32822063,110.21519142000034,53476.33294680001 2024-08-05,14:53:02.000,218,10974755,12645,0,1722869581,13012.48989207,110.16584751000482,53476.39583088 2024-08-05,14:53:03.000,218,10974783,12605,0,1722869582,13012.60440933999,110.15174924999883,53476.38884376 2024-08-05,14:53:04.000,218,10974807,12605,0,1722869583,13012.739135539996,110.10240534000332,53476.42377936 2024-08-05,14:53:05.000,218,10974771,12885,0,1722869584,13012.880598049996,110.02486491000309,53476.41679224 2024-08-05,14:53:06.000,218,10974759,12725,0,1722869585,13012.995115320002,110.01076665000437,53476.49365056 2024-08-05,14:53:07.000,218,10974771,13045,0,1722869586,13013.069214729992,109.89798057000007,53476.472689199996 2024-08-05,14:53:08.000,218,10974815,12765,0,1722869587,13013.156786760002,109.85568579000392,53476.51461192 2024-08-05,14:53:09.000,218,10974771,12965,0,1722869588,13013.170259379993,109.81339101000049,53476.59845736001 2024-08-05,14:53:10.000,218,10974797,12765,0,1722869589,13013.183731999998,109.74994883999898,53476.65435432 2024-08-05,14:53:11.000,218,10974796,13045,0,1722869590,13013.237622479988,109.6653592799994,53476.65435432 2024-08-05,14:53:12.000,218,10974799,12925,0,1722869591,13013.237622479988,109.56667146000109,53476.65435432 2024-08-05,14:53:13.000,218,10974738,12965,0,1722869592,13013.244358789998,109.57372059000045,53476.696277040006 2024-08-05,14:53:14.000,218,10974777,12565,0,1722869593,13013.251095099993,109.53847494000365,53476.696277040006 2024-08-05,14:53:15.000,218,10974707,13045,0,1722869594,13013.203940929998,109.52437667999766,53476.75916112 2024-08-05,14:53:16.000,218,10974739,12445,0,1722869595,13013.190468309993,109.54552407000301,53476.76614824001 2024-08-05,14:53:17.000,218,10974724,12765,0,1722869596,13013.176995690003,109.58781884999917,53476.78012248 2024-08-05,14:53:18.000,218,10974787,12805,0,1722869597,13013.116368900002,109.64421189000132,53476.78710960001 2024-08-05,14:53:19.000,218,10974757,12805,0,1722869598,13013.042269489997,109.75699796999834,53476.808070959996 2024-08-05,14:53:20.000,218,10974770,12605,0,1722869599,13012.947961149992,109.83453839999856,53476.88492928001 2024-08-05,14:53:21.000,218,10974755,12885,0,1722869600,13012.840180189996,109.94732448000286,53476.82903232 2024-08-05,14:53:22.000,218,10974784,12645,0,1722869601,13012.73239923,110.11650360000203,53476.87095504 2024-08-05,14:53:23.000,218,10974764,12845,0,1722869602,13012.698717679996,110.27158446000249,53476.863967920006 2024-08-05,14:53:24.000,218,10974785,12845,0,1722869603,13012.61114565,110.48305835999781,53476.81505808001 2024-08-05,14:53:25.000,218,10974724,12845,0,1722869604,13012.496628379995,110.63813921999827,53476.8220452 2024-08-05,14:53:26.000,218,10974752,12565,0,1722869605,13012.415792659995,110.82141660000343,53476.87095504 2024-08-05,14:53:27.000,218,10974780,13005,0,1722869606,13012.36190217999,111.07518528000219,53476.863967920006 2024-08-05,14:53:28.000,218,10974805,12965,0,1722869607,13012.28106645999,111.20911875000456,53476.85698080001 2024-08-05,14:53:29.000,218,10974733,12965,0,1722869608,13012.247384909999,111.42059264999989,53476.81505808001 2024-08-05,14:53:30.000,218,10974826,12605,0,1722869609,13012.220439669989,111.59682089999842,53476.82903232 2024-08-05,14:53:31.000,218,10974780,12885,0,1722869610,13012.193494429994,111.71665611000208,53476.84999368 2024-08-05,14:53:32.000,218,10974819,13045,0,1722869611,13012.26085752999,111.84354044999782,53476.863967920006 2024-08-05,14:53:33.000,218,10974754,13005,0,1722869612,13012.34169324999,111.93517914000404,53476.87794216 2024-08-05,14:53:34.000,218,10974799,12645,0,1722869613,13012.395583729995,111.98452304999955,53476.91986488 2024-08-05,14:53:35.000,218,10974784,12725,0,1722869614,13012.57072779,112.03386696000234,53476.912877760005 2024-08-05,14:53:36.000,218,10974812,12765,0,1722869615,13012.705453989991,112.0409160900017,53476.90589064001 2024-08-05,14:53:37.000,218,10974770,12805,0,1722869616,13012.887334359992,111.99157217999891,53476.95480048001 2024-08-05,14:53:38.000,218,10974748,12845,0,1722869617,13013.049005799992,111.97042479000083,53476.96877472 2024-08-05,14:53:39.000,218,10974783,12885,0,1722869618,13013.203940929998,111.84354044999782,53477.04563304 2024-08-05,14:53:40.000,218,10974770,12805,0,1722869619,13013.345403439998,111.7307543700008,53477.00371032001 2024-08-05,14:53:41.000,218,10974773,12845,0,1722869620,13013.54749274,111.61796829000377,53477.10153000001 2024-08-05,14:53:42.000,218,10974804,12965,0,1722869621,13013.68895525,111.44174003999797,53477.08755576 2024-08-05,14:53:43.000,218,10974706,12725,0,1722869622,13013.796736209995,111.3360030900003,53477.2063368 2024-08-05,14:53:44.000,218,10974796,12845,0,1722869623,13013.917989789996,111.17387310000049,53477.248259520005 2024-08-05,14:53:45.000,218,10974789,12765,0,1722869624,13013.978616579996,111.08223441000155,53477.297169360005 2024-08-05,14:53:46.000,218,10974782,12965,0,1722869625,13014.019034439996,110.95535006999853,53477.33210496 2024-08-05,14:53:47.000,218,10974791,12605,0,1722869626,13014.039243369996,110.88485876999766,53477.39498904 2024-08-05,14:53:48.000,218,10974744,12965,0,1722869627,13014.012298130001,110.81436747000407,53477.3810148 2024-08-05,14:53:49.000,218,10974766,12765,0,1722869628,13014.012298130001,110.72977791000449,53477.44389888 2024-08-05,14:53:50.000,218,10974777,13205,0,1722869629,13013.897780859996,110.7438761700032,53477.43691176001 2024-08-05,14:53:51.000,218,10974837,12645,0,1722869630,13013.83041776,110.72977791000449,53477.464860240005 2024-08-05,14:53:52.000,218,10974780,12965,0,1722869631,13013.715900489995,110.7438761700032,53477.513770080004 2024-08-05,14:53:53.000,218,10974754,12925,0,1722869632,13013.594646909994,110.79322007999872,53477.583641280005 2024-08-05,14:53:54.000,218,10974817,12725,0,1722869633,13013.392557609994,110.85666225000023,53477.61857688 2024-08-05,14:53:55.000,218,10974832,12805,0,1722869634,13013.190468309993,110.98354659000324,53477.59761552 2024-08-05,14:53:56.000,218,10974746,12925,0,1722869635,13012.947961149992,111.0892835400009,53477.57665416001 2024-08-05,14:53:57.000,218,10974726,12805,0,1722869636,13012.73239923,111.24436440000136,53477.5906284 2024-08-05,14:53:58.000,218,10974799,13005,0,1722869637,13012.48989207,111.42059264999989,53477.61158976 2024-08-05,14:53:59.000,218,10974805,12605,0,1722869638,13012.247384909999,111.5827226399997,53477.61857688 2024-08-05,14:54:00.000,218,10974822,12965,0,1722869639,13012.058768229988,111.75190175999887,53477.60460264001 2024-08-05,14:54:01.000,218,10974812,13005,0,1722869640,13011.843206309997,111.91403174999868,53477.534731440006 2024-08-05,14:54:02.000,218,10974813,12925,0,1722869641,13011.654589630001,112.08321086999786,53477.54171856 2024-08-05,14:54:03.000,218,10974792,13005,0,1722869642,13011.46597294999,112.21714434000023,53477.49979584 2024-08-05,14:54:04.000,218,10974778,12845,0,1722869643,13011.358191989995,112.35812694000197,53477.534731440006 2024-08-05,14:54:05.000,218,10974815,12805,0,1722869644,13011.257147339995,112.49206041000434,53477.450886 2024-08-05,14:54:06.000,218,10974803,12925,0,1722869645,13011.24367471999,112.56960084000457,53477.43691176001 2024-08-05,14:54:07.000,218,10974780,12725,0,1722869646,13011.33124675,112.66123953000351,53477.39498904 2024-08-05,14:54:08.000,218,10974774,12885,0,1722869647,13011.39187354,112.72468169999775,53477.415950400005 2024-08-05,14:54:09.000,218,10974762,12885,0,1722869648,13011.573753910001,112.77402561000054,53477.40896328001 2024-08-05,14:54:10.000,218,10974791,12885,0,1722869649,13011.721952729997,112.75287822000246,53477.367040560006 2024-08-05,14:54:11.000,218,10974776,13205,0,1722869650,13011.930778339993,112.72468169999775,53477.33909208001 2024-08-05,14:54:12.000,218,10974754,12765,0,1722869651,13012.200230739989,112.69648518000031,53477.32511784 2024-08-05,14:54:13.000,218,10974809,12765,0,1722869652,13012.476419449995,112.59074823000265,53477.33909208001 2024-08-05,14:54:14.000,218,10974803,12885,0,1722869653,13012.718926609996,112.56960084000457,53477.31813072001 2024-08-05,14:54:15.000,218,10974786,12725,0,1722869654,13013.022060559997,112.4356673700022,53477.32511784 2024-08-05,14:54:16.000,218,10974786,13165,0,1722869655,13013.298249269988,112.29468477000046,53477.346079200004 2024-08-05,14:54:17.000,218,10974708,12805,0,1722869656,13013.574437979994,112.20304608000151,53477.40896328001 2024-08-05,14:54:18.000,218,10974833,12685,0,1722869657,13013.796736209995,112.03386696000234,53477.35306632 2024-08-05,14:54:19.000,218,10974781,12805,0,1722869658,13014.019034439996,111.88583523000125,53477.37402768 2024-08-05,14:54:20.000,218,10974810,12725,0,1722869659,13014.214387430002,111.74485262999951,53477.40896328001 2024-08-05,14:54:21.000,218,10974848,13005,0,1722869660,13014.382795179998,111.53337873000419,53477.346079200004 2024-08-05,14:54:22.000,218,10974792,12925,0,1722869661,13014.537730309989,111.42764177999925,53477.42992464 2024-08-05,14:54:23.000,218,10974819,13045,0,1722869662,13014.67919281999,111.30075744000351,53477.450886 2024-08-05,14:54:24.000,218,10974826,13285,0,1722869663,13014.82065532999,111.18797135999921,53477.45787312001 2024-08-05,14:54:25.000,218,10974792,12885,0,1722869664,13014.84760057,111.09633267000027,53477.54171856 2024-08-05,14:54:26.000,218,10974821,12845,0,1722869665,13014.84086425999,111.0258413699994,53477.56966704 2024-08-05,14:54:27.000,218,10974767,12885,0,1722869666,13014.834127949995,110.96944833000452,53477.5906284 2024-08-05,14:54:28.000,218,10974795,12925,0,1722869667,13014.712874369994,110.94830093999917,53477.63953824 2024-08-05,14:54:29.000,218,10974792,13045,0,1722869668,13014.490576139993,110.93420268000045,53477.681460960004 2024-08-05,14:54:30.000,218,10974800,12805,0,1722869669,13014.214387430002,110.97649746000388,53477.68844808 2024-08-05,14:54:31.000,218,10974819,13045,0,1722869670,13013.95167134,111.0258413699994,53477.751332160005 2024-08-05,14:54:32.000,218,10974796,12885,0,1722869671,13013.58117428999,111.10338179999962,53477.702422320006 2024-08-05,14:54:33.000,218,10974812,13125,0,1722869672,13013.203940929998,111.21616788000392,53477.67447384001 2024-08-05,14:54:34.000,218,10974769,13005,0,1722869673,13012.806498639991,111.36419960999774,53477.702422320006 2024-08-05,14:54:35.000,218,10974785,12605,0,1722869674,13012.32148431999,111.4840348200014,53477.7303708 2024-08-05,14:54:36.000,218,10974854,13125,0,1722869675,13011.910569409993,111.695508720004,53477.6604996 2024-08-05,14:54:37.000,218,10974776,12765,0,1722869676,13011.506390809991,111.8294421899991,53477.63953824 2024-08-05,14:54:38.000,218,10974815,13205,0,1722869677,13011.14936638,111.98452304999955,53477.54870568 2024-08-05,14:54:39.000,218,10974815,12765,0,1722869678,13010.879913979988,112.19599695000215,53477.48582160001 2024-08-05,14:54:40.000,218,10974802,12765,0,1722869679,13010.724978849998,112.40747085000476,53477.415950400005 2024-08-05,14:54:41.000,218,10974823,12765,0,1722869680,13010.549834789992,112.56960084000457,53477.3810148 2024-08-05,14:54:42.000,218,10974782,12765,0,1722869681,13010.482471689997,112.73877996000374,53477.29018224001 2024-08-05,14:54:43.000,218,10974784,12965,0,1722869682,13010.455526450001,112.92205734000163,53477.22031104001 2024-08-05,14:54:44.000,218,10974819,13045,0,1722869683,13010.495944310002,113.02074515999993,53477.18537544 2024-08-05,14:54:45.000,218,10974777,12925,0,1722869684,13010.590252649992,113.1899242799991,53477.08755576 2024-08-05,14:54:46.000,218,10974799,12845,0,1722869685,13010.772133019993,113.28861210000468,53477.05262016001 2024-08-05,14:54:47.000,218,10974771,12765,0,1722869686,13010.906859219998,113.3379560100002,53476.98973608 2024-08-05,14:54:48.000,218,10974802,12925,0,1722869687,13011.176311619995,113.37320166000427,53476.8919164 2024-08-05,14:54:49.000,218,10974804,12965,0,1722869688,13011.4322914,113.39434905000235,53476.87794216 2024-08-05,14:54:50.000,218,10974782,12845,0,1722869689,13011.695007490001,113.38729992000299,53476.85698080001 2024-08-05,14:54:51.000,218,10974776,13005,0,1722869690,13011.964459889998,113.27451383999869,53476.808070959996 2024-08-05,14:54:52.000,218,10974812,12885,0,1722869691,13012.294539079994,113.23221906000254,53476.81505808001 2024-08-05,14:54:53.000,218,10974811,12845,0,1722869692,13012.62461826999,113.11238384999888,53476.77313536 2024-08-05,14:54:54.000,218,10974838,13005,0,1722869693,13012.961433769997,112.96435211999778,53476.88492928001 2024-08-05,14:54:55.000,218,10974854,12925,0,1722869694,13013.271304029993,112.85861517000012,53476.84999368 2024-08-05,14:54:56.000,218,10974811,13005,0,1722869695,13013.52054749999,112.70353430999967,53476.843006560004 2024-08-05,14:54:57.000,218,10974805,12805,0,1722869696,13013.756318349995,112.54140431999986,53476.84999368 2024-08-05,14:54:58.000,218,10974785,13005,0,1722869697,13013.978616579996,112.40042171999812,53476.91986488 2024-08-05,14:54:59.000,218,10974801,12845,0,1722869698,13014.120079089997,112.21009521000087,53476.93383912001 2024-08-05,14:55:00.000,218,10974829,12725,0,1722869699,13014.214387430002,112.03386696000234,53476.94082624 2024-08-05,14:55:01.000,218,10974809,13005,0,1722869700,13014.261541599997,111.82239305999974,53476.98274896001 2024-08-05,14:55:02.000,218,10974832,12805,0,1722869701,13014.328904699993,111.695508720004,53477.010697440004 2024-08-05,14:55:03.000,218,10974790,12925,0,1722869702,13014.315432080002,111.59682089999842,53477.03864592 2024-08-05,14:55:04.000,218,10974817,12765,0,1722869703,13014.241332669997,111.50518220999948,53477.031658800006 2024-08-05,14:55:05.000,218,10974794,12765,0,1722869704,13014.160496949997,111.39944526000181,53477.04563304 2024-08-05,14:55:06.000,218,10974816,12925,0,1722869705,13014.012298130001,111.37829787000373,53477.09454288 2024-08-05,14:55:07.000,218,10974814,13005,0,1722869706,13013.85062669,111.36419960999774,53477.0665944 2024-08-05,14:55:08.000,218,10974783,13045,0,1722869707,13013.60811953,111.37124874000438,53477.09454288 2024-08-05,14:55:09.000,218,10974799,12685,0,1722869708,13013.331930819993,111.40649439000117,53477.10851712 2024-08-05,14:55:10.000,218,10974785,12965,0,1722869709,13013.069214729992,111.46993656000268,53477.129478480005 2024-08-05,14:55:11.000,218,10974794,13165,0,1722869710,13012.73239923,111.49813308000012,53477.10851712 2024-08-05,14:55:12.000,218,10974814,12685,0,1722869711,13012.436001589995,111.65321394000057,53477.03864592 2024-08-05,14:55:13.000,218,10974810,12885,0,1722869712,13012.092449779993,111.74485262999951,53477.031658800006 2024-08-05,14:55:14.000,218,10974802,13285,0,1722869713,13011.849942619992,111.92108087999804,53476.975761839996 2024-08-05,14:55:15.000,218,10974796,12725,0,1722869714,13011.587226529991,112.04796522000106,53476.91986488 2024-08-05,14:55:16.000,218,10974824,12845,0,1722869715,13011.33124675,112.21009521000087,53476.8919164 2024-08-05,14:55:17.000,218,10974831,13005,0,1722869716,13011.156102689994,112.30878302999918,53476.8919164 2024-08-05,14:55:18.000,218,10974839,13005,0,1722869717,13011.007903869999,112.42156911000347,53476.71025128 2024-08-05,14:55:19.000,218,10974792,12765,0,1722869718,13010.947277079998,112.52025693000178,53476.64736720001 2024-08-05,14:55:20.000,218,10974796,12965,0,1722869719,13010.873177669993,112.59074823000265,53476.57050888001 2024-08-05,14:55:21.000,218,10974801,12845,0,1722869720,13010.839496119988,112.66828866000287,53476.528586160006 2024-08-05,14:55:22.000,218,10974729,12925,0,1722869721,13010.873177669993,112.70353430999967,53476.42377936 2024-08-05,14:55:23.000,218,10974799,13045,0,1722869722,13010.954013389994,112.71763256999839,53476.38185664001 2024-08-05,14:55:24.000,218,10974824,13045,0,1722869723,13011.001167559989,112.70353430999967,53476.2980112 2024-08-05,14:55:25.000,218,10974800,13245,0,1722869724,13011.075266969994,112.69648518000031,53476.20019152 2024-08-05,14:55:26.000,218,10974803,12605,0,1722869725,13011.18978424,112.6330430099988,53476.16525592001 2024-08-05,14:55:27.000,218,10974774,12965,0,1722869726,13011.257147339995,112.61894475000008,53476.10935896 2024-08-05,14:55:28.000,218,10974820,12885,0,1722869727,13011.38513722999,112.60484649000136,53476.10237184 2024-08-05,14:55:29.000,218,10974817,13245,0,1722869728,13011.506390809991,112.52025693000178,53476.01153928 2024-08-05,14:55:30.000,218,10974809,12605,0,1722869729,13011.634380700001,112.44976563000091,53475.97660368001 2024-08-05,14:55:31.000,218,10974857,12765,0,1722869730,13011.708480109992,112.35812694000197,53475.906732480005 2024-08-05,14:55:32.000,218,10974739,12645,0,1722869731,13011.843206309997,112.2876356400011,53475.96961656001 2024-08-05,14:55:33.000,218,10974806,12605,0,1722869732,13011.957723580002,112.16780043000472,53475.94166808 2024-08-05,14:55:34.000,218,10974794,12965,0,1722869733,13012.031822989993,112.08321086999786,53475.88577112 2024-08-05,14:55:35.000,218,10974796,12885,0,1722869734,13012.112658709993,112.0056704400049,53475.89974536001 2024-08-05,14:55:36.000,218,10974784,12565,0,1722869735,13012.200230739989,111.9422282700034,53475.96961656001 2024-08-05,14:55:37.000,218,10974732,12725,0,1722869736,13012.233912289994,111.91403174999868,53475.94166808 2024-08-05,14:55:38.000,218,10974823,12605,0,1722869737,13012.220439669989,111.85058958000445,53475.96961656001 2024-08-05,14:55:39.000,218,10974796,12965,0,1722869738,13012.32148431999,111.8294421899991,53475.92769384001 2024-08-05,14:55:40.000,218,10974829,12645,0,1722869739,13012.34169324999,111.80829480000102,53476.01153928 2024-08-05,14:55:41.000,218,10974767,12965,0,1722869740,13012.308011699999,111.77304915000423,53475.955642320005 2024-08-05,14:55:42.000,218,10974801,12965,0,1722869741,13012.36190217999,111.72370524000144,53475.96961656001 2024-08-05,14:55:43.000,218,10974798,12685,0,1722869742,13012.32148431999,111.70255785000336,53476.01153928 2024-08-05,14:55:44.000,218,10974812,12805,0,1722869743,13012.34842956,111.65321394000057,53475.99756504001 2024-08-05,14:55:45.000,218,10974815,12685,0,1722869744,13012.34169324999,111.59682089999842,53475.94166808 2024-08-05,14:55:46.000,218,10974825,12765,0,1722869745,13012.314748009994,111.55452612000227,53475.92769384001 2024-08-05,14:55:47.000,218,10974791,12765,0,1722869746,13012.34169324999,111.57567351000034,53475.92769384001 2024-08-05,14:55:48.000,218,10974764,13045,0,1722869747,13012.36863849,111.56862438000098,53475.906732480005 2024-08-05,14:55:49.000,218,10974760,12565,0,1722869748,13012.42252896999,111.5827226399997,53476.01153928 2024-08-05,14:55:50.000,218,10974764,12885,0,1722869749,13012.48315575999,111.62501742000313,53475.92070672 2024-08-05,14:55:51.000,218,10974775,12885,0,1722869750,13012.537046239995,111.71665611000208,53475.93468096 2024-08-05,14:55:52.000,218,10974796,12925,0,1722869751,13012.56399147999,111.81534393000038,53475.9137196 2024-08-05,14:55:53.000,218,10974780,12965,0,1722869752,13012.60440933999,111.90698261999933,53475.92769384001 2024-08-05,14:55:54.000,218,10974826,12685,0,1722869753,13012.60440933999,112.01976870000362,53475.92070672 2024-08-05,14:55:55.000,218,10974786,12965,0,1722869754,13012.66503612999,112.09026000000449,53475.955642320005 2024-08-05,14:55:56.000,218,10974796,12805,0,1722869755,13012.67177244,112.20304608000151,53475.955642320005 2024-08-05,14:55:57.000,218,10974776,12725,0,1722869756,13012.678508749996,112.30878302999918,53475.94865520001 2024-08-05,14:55:58.000,218,10974836,12725,0,1722869757,13012.7121903,112.4356673700022,53475.97660368001 2024-08-05,14:55:59.000,218,10974833,13045,0,1722869758,13012.779553399996,112.47091301999899,53475.99057792 2024-08-05,14:56:00.000,218,10974775,12685,0,1722869759,13012.826707569991,112.52025693000178,53476.004552160004 2024-08-05,14:56:01.000,218,10974741,12965,0,1722869760,13012.900806979997,112.52025693000178,53476.025513520006 2024-08-05,14:56:02.000,218,10974756,13125,0,1722869761,13012.968170079992,112.51320780000242,53476.01153928 2024-08-05,14:56:03.000,218,10974789,13125,0,1722869762,13013.082687349997,112.51320780000242,53476.053462 2024-08-05,14:56:04.000,218,10974778,12725,0,1722869763,13013.197204620003,112.46386388999963,53476.08141048 2024-08-05,14:56:05.000,218,10974804,12925,0,1722869764,13013.284776649998,112.44271650000155,53476.123333200005 2024-08-05,14:56:06.000,218,10974763,12725,0,1722869765,13013.392557609994,112.40042171999812,53476.1582688 2024-08-05,14:56:07.000,218,10974769,12885,0,1722869766,13013.446448089999,112.42861824000283,53476.15128168 2024-08-05,14:56:08.000,218,10974803,12805,0,1722869767,13013.5879106,112.39337258999876,53476.21416576001 2024-08-05,14:56:09.000,218,10974728,12605,0,1722869768,13013.62832846,112.3863234599994,53476.22115288 2024-08-05,14:56:10.000,218,10974787,12885,0,1722869769,13013.655273699995,112.40747085000476,53476.31198544001 2024-08-05,14:56:11.000,218,10974765,12645,0,1722869770,13013.70242786999,112.41451998000412,53476.2980112 2024-08-05,14:56:12.000,218,10974791,13165,0,1722869771,13013.72937311,112.44976563000091,53476.3678824 2024-08-05,14:56:13.000,218,10974836,12725,0,1722869772,13013.78326358999,112.50615867000306,53476.409805120005 2024-08-05,14:56:14.000,218,10974760,12765,0,1722869773,13013.776527279995,112.56255170999793,53476.43076648001 2024-08-05,14:56:15.000,218,10974759,12965,0,1722869774,13013.78326358999,112.60484649000136,53476.507624800004 2024-08-05,14:56:16.000,218,10974772,13005,0,1722869775,13013.796736209995,112.69648518000031,53476.49365056 2024-08-05,14:56:17.000,218,10974750,12885,0,1722869776,13013.81020883,112.78812386999925,53476.528586160006 2024-08-05,14:56:18.000,218,10974791,12965,0,1722869777,13013.7899999,112.8797625599982,53476.59147024 2024-08-05,14:56:19.000,218,10974797,12965,0,1722869778,13013.776527279995,112.97140125000442,53476.59845736001 2024-08-05,14:56:20.000,218,10974767,12885,0,1722869779,13013.74284572999,113.09828559000016,53476.5425604 2024-08-05,14:56:21.000,218,10974821,12765,0,1722869780,13013.74958204,113.21107167000446,53476.6124316 2024-08-05,14:56:22.000,218,10974776,12765,0,1722869781,13013.756318349995,113.29566123000404,53476.64736720001 2024-08-05,14:56:23.000,218,10974775,12925,0,1722869782,13013.82368144999,113.38025079000363,53476.68928992001 2024-08-05,14:56:24.000,218,10974828,12925,0,1722869783,13013.80347251999,113.51418425999873,53476.64736720001 2024-08-05,14:56:25.000,218,10974818,13085,0,1722869784,13013.88430823999,113.53533165000408,53476.66134144 2024-08-05,14:56:26.000,218,10974718,12605,0,1722869785,13013.95167134,113.59877381999831,53476.72422552 2024-08-05,14:56:27.000,218,10974694,13245,0,1722869786,13014.099870159996,113.67631424999854,53476.75916112 2024-08-05,14:56:28.000,218,10974756,12965,0,1722869787,13014.227860049992,113.72565816000133,53476.82903232 2024-08-05,14:56:29.000,218,10974736,12725,0,1722869788,13014.322168389997,113.73975642000005,53476.8220452 2024-08-05,14:56:30.000,218,10974737,12965,0,1722869789,13014.470367209993,113.76795294000476,53476.84999368 2024-08-05,14:56:31.000,218,10974795,12885,0,1722869790,13014.544466619998,113.80319859000156,53476.87794216 2024-08-05,14:56:32.000,218,10974768,12605,0,1722869791,13014.67919281999,113.77500207000412,53476.90589064001 2024-08-05,14:56:33.000,218,10974743,12685,0,1722869792,13014.84760057,113.7961494600022,53476.98973608 2024-08-05,14:56:34.000,218,10974719,13045,0,1722869793,13014.94864522,113.73270729000069,53476.975761839996 2024-08-05,14:56:35.000,218,10974793,12885,0,1722869794,13015.056426179995,113.65516686000046,53477.04563304 2024-08-05,14:56:36.000,218,10974707,12925,0,1722869795,13015.204624999991,113.57057730000088,53477.010697440004 2024-08-05,14:56:37.000,218,10974803,13045,0,1722869796,13015.265251789991,113.47893861000193,53477.08755576 2024-08-05,14:56:38.000,218,10974774,12845,0,1722869797,13015.373032750002,113.33090688000084,53477.129478480005 2024-08-05,14:56:39.000,218,10974750,13045,0,1722869798,13015.453868470002,113.23221906000254,53477.19236256001 2024-08-05,14:56:40.000,218,10974751,12765,0,1722869799,13015.501022639997,113.11943297999824,53477.248259520005 2024-08-05,14:56:41.000,218,10974758,12765,0,1722869800,13015.608803599993,112.96435211999778,53477.22729816 2024-08-05,14:56:42.000,218,10974841,13085,0,1722869801,13015.676166699988,112.78812386999925,53477.31813072001 2024-08-05,14:56:43.000,218,10974793,12765,0,1722869802,13015.743529799998,112.69648518000031,53477.36005344001 2024-08-05,14:56:44.000,218,10974743,12805,0,1722869803,13015.817629209989,112.54845344999922,53477.43691176001 2024-08-05,14:56:45.000,218,10974789,12925,0,1722869804,13015.858047069989,112.3863234599994,53477.42992464 2024-08-05,14:56:46.000,218,10974725,13125,0,1722869805,13015.89846492999,112.3228812899979,53477.47184736 2024-08-05,14:56:47.000,218,10974755,13125,0,1722869806,13015.905201239999,112.22419346999959,53477.5207572 2024-08-05,14:56:48.000,218,10974790,12885,0,1722869807,13015.932146479994,112.13255478000065,53477.49979584 2024-08-05,14:56:49.000,218,10974766,12805,0,1722869808,13015.91867385999,112.09730913000385,53477.63953824 2024-08-05,14:56:50.000,218,10974739,12885,0,1722869809,13015.871519689994,112.06206347999978,53477.65351248001 2024-08-05,14:56:51.000,218,10974771,12925,0,1722869810,13015.810892899994,112.01271957000426,53477.646525359996 2024-08-05,14:56:52.000,218,10974743,12765,0,1722869811,13015.777211349989,112.06206347999978,53477.69543520001 2024-08-05,14:56:53.000,218,10974756,12605,0,1722869812,13015.696375629988,112.09026000000449,53477.70940944 2024-08-05,14:56:54.000,218,10974792,12765,0,1722869813,13015.602067289998,112.16780043000472,53477.68844808 2024-08-05,14:56:55.000,218,10974787,13165,0,1722869814,13015.534704190002,112.28058651000174,53477.7303708 2024-08-05,14:56:56.000,218,10974739,12605,0,1722869815,13015.413450610002,112.36517607000133,53477.75831928 2024-08-05,14:56:57.000,218,10974803,12725,0,1722869816,13015.271988100001,112.4991095400037,53477.72338368001 2024-08-05,14:56:58.000,218,10974780,12685,0,1722869817,13015.19115238,112.61189562000072,53477.75831928 2024-08-05,14:56:59.000,218,10974758,13005,0,1722869818,13015.13052559,112.76697648000118,53477.67447384001 2024-08-05,14:57:00.000,218,10974759,12685,0,1722869819,13015.056426179995,112.90090995000355,53477.7303708 2024-08-05,14:57:01.000,218,10974753,12885,0,1722869820,13015.016008319995,113.06303994000336,53477.7653064 2024-08-05,14:57:02.000,218,10974770,12365,0,1722869821,13015.02274462999,113.19697340999846,53477.7303708 2024-08-05,14:57:03.000,218,10974732,13045,0,1722869822,13015.00253569999,113.30975949000276,53477.751332160005 2024-08-05,14:57:04.000,218,10974797,12805,0,1722869823,13015.00927201,113.41549644000042,53477.74434504001 2024-08-05,14:57:05.000,218,10974747,12605,0,1722869824,13015.00253569999,113.51418425999873,53477.681460960004 2024-08-05,14:57:06.000,218,10974820,13125,0,1722869825,13015.04968987,113.54238078000344,53477.632551120005 2024-08-05,14:57:07.000,218,10974822,13045,0,1722869826,13015.117052969996,113.57762643000024,53477.68844808 2024-08-05,14:57:08.000,218,10974807,12765,0,1722869827,13015.19115238,113.59877381999831,53477.67447384001 2024-08-05,14:57:09.000,218,10974749,13045,0,1722869828,13015.271988100001,113.54238078000344,53477.72338368001 2024-08-05,14:57:10.000,218,10974752,12845,0,1722869829,13015.339351199997,113.53533165000408,53477.68844808 2024-08-05,14:57:11.000,218,10974773,12925,0,1722869830,13015.413450610002,113.50713512999937,53477.66748672 2024-08-05,14:57:12.000,218,10974726,13285,0,1722869831,13015.514495260002,113.47188948000257,53477.702422320006 2024-08-05,14:57:13.000,218,10974727,12805,0,1722869832,13015.602067289998,113.42959469999914,53477.71639656 2024-08-05,14:57:14.000,218,10974790,12885,0,1722869833,13015.689639319993,113.34500513999956,53477.72338368001 2024-08-05,14:57:15.000,218,10974757,13005,0,1722869834,13015.770475039993,113.25336645000061,53477.7303708 2024-08-05,14:57:16.000,218,10974753,12645,0,1722869835,13015.844574449999,113.20402253999782,53477.77229352001 2024-08-05,14:57:17.000,218,10974758,12725,0,1722869836,13015.905201239999,113.15467863000231,53477.75831928 2024-08-05,14:57:18.000,218,10974779,13125,0,1722869837,13015.97930064999,113.03484341999865,53477.79325488001 2024-08-05,14:57:19.000,218,10974778,12605,0,1722869838,13016.06013636999,112.9925486400025,53477.86312608001 2024-08-05,14:57:20.000,218,10974763,12605,0,1722869839,13016.08034529999,112.91500821000227,53477.95395864 2024-08-05,14:57:21.000,218,10974790,12685,0,1722869840,13016.06687268,112.8445169100014,53477.981907119996 2024-08-05,14:57:22.000,218,10974791,12925,0,1722869841,13016.03992743999,112.78812386999925,53478.00286848 2024-08-05,14:57:23.000,218,10974794,13245,0,1722869842,13015.97930064999,112.73173083000438,53478.05177832 2024-08-05,14:57:24.000,218,10974746,12845,0,1722869843,13015.95909171999,112.67533779000223,53478.037804080006 2024-08-05,14:57:25.000,218,10974766,13205,0,1722869844,13015.831101829994,112.6330430099988,53478.14261088 2024-08-05,14:57:26.000,218,10974769,12805,0,1722869845,13015.750266109993,112.61189562000072,53478.12863664001 2024-08-05,14:57:27.000,218,10974774,12805,0,1722869846,13015.696375629988,112.597797360002,53478.16357224 2024-08-05,14:57:28.000,218,10974795,13125,0,1722869847,13015.561649429997,112.52730606000114,53478.17055936 2024-08-05,14:57:29.000,218,10974763,12885,0,1722869848,13015.447132159992,112.45681476000027,53478.149597999996 2024-08-05,14:57:30.000,218,10974842,12965,0,1722869849,13015.352823820002,112.37222520000068,53478.21248208 2024-08-05,14:57:31.000,218,10974770,12845,0,1722869850,13015.258515479996,112.37222520000068,53478.19152072 2024-08-05,14:57:32.000,218,10974793,12565,0,1722869851,13015.164207139991,112.32993042000453,53478.17754648001 2024-08-05,14:57:33.000,218,10974829,12605,0,1722869852,13015.096844039996,112.30173389999982,53478.14261088 2024-08-05,14:57:34.000,218,10974760,12885,0,1722869853,13015.0698988,112.25943912000366,53478.135623760005 2024-08-05,14:57:35.000,218,10974800,12765,0,1722869854,13015.036217249995,112.20304608000151,53478.12863664001 2024-08-05,14:57:36.000,218,10974795,12885,0,1722869855,13014.98232676999,112.13255478000065,53478.05177832 2024-08-05,14:57:37.000,218,10974766,12885,0,1722869856,13015.00927201,112.01976870000362,53478.037804080006 2024-08-05,14:57:38.000,218,10974752,12725,0,1722869857,13014.98906308,111.9422282700034,53478.00985560001 2024-08-05,14:57:39.000,218,10974820,12765,0,1722869858,13014.96211783999,111.86468784000317,53477.981907119996 2024-08-05,14:57:40.000,218,10974823,13085,0,1722869859,13014.98232676999,111.76600002000487,53477.94697152 2024-08-05,14:57:41.000,218,10974787,12805,0,1722869860,13015.02274462999,111.66026306999993,53477.89107456001 2024-08-05,14:57:42.000,218,10974783,12965,0,1722869861,13015.0698988,111.56862438000098,53477.919023040005 2024-08-05,14:57:43.000,218,10974815,12885,0,1722869862,13015.11031666,111.44174003999797,53477.89806168 2024-08-05,14:57:44.000,218,10974792,12805,0,1722869863,13015.157470829996,111.37124874000438,53477.88408744 2024-08-05,14:57:45.000,218,10974782,12965,0,1722869864,13015.17094345,111.30780657000287,53477.88408744 2024-08-05,14:57:46.000,218,10974847,12845,0,1722869865,13015.184416069991,111.25141353000072,53477.870113200006 2024-08-05,14:57:47.000,218,10974756,12565,0,1722869866,13015.13052559,111.15272571000241,53477.87710032 2024-08-05,14:57:48.000,218,10974765,12565,0,1722869867,13015.02274462999,111.11748005999834,53477.89806168 2024-08-05,14:57:49.000,218,10974763,12965,0,1722869868,13014.914963669995,111.09633267000027,53477.870113200006 2024-08-05,14:57:50.000,218,10974803,12925,0,1722869869,13014.76676485,111.08223441000155,53477.87710032 2024-08-05,14:57:51.000,218,10974791,12685,0,1722869870,13014.598357099989,111.05403789000411,53477.89806168 2024-08-05,14:57:52.000,218,10974818,13005,0,1722869871,13014.470367209993,111.06108702000347,53477.92601016 2024-08-05,14:57:53.000,218,10974858,12885,0,1722869872,13014.308695769992,111.04698876000475,53477.89806168 2024-08-05,14:57:54.000,218,10974827,12925,0,1722869873,13014.140288019997,111.01174311000068,53477.92601016 2024-08-05,14:57:55.000,218,10974780,13005,0,1722869874,13013.97188027,110.95535006999853,53477.967932880005 2024-08-05,14:57:56.000,218,10974772,12885,0,1722869875,13013.816945139995,110.95535006999853,53477.93299728 2024-08-05,14:57:57.000,218,10974786,12885,0,1722869876,13013.70242786999,110.91305529000238,53477.93299728 2024-08-05,14:57:58.000,218,10974801,12765,0,1722869877,13013.54075642999,110.9271535500011,53477.87710032 2024-08-05,14:57:59.000,218,10974783,13045,0,1722869878,13013.473393329994,110.84256399000151,53477.89107456001 2024-08-05,14:58:00.000,218,10974769,12925,0,1722869879,13013.419502849989,110.82141660000343,53477.870113200006 2024-08-05,14:58:01.000,218,10974807,12765,0,1722869880,13013.365612369998,110.7438761700032,53477.86312608001 2024-08-05,14:58:02.000,218,10974753,12685,0,1722869881,13013.358876059989,110.65223748000426,53477.80722912 2024-08-05,14:58:03.000,218,10974784,12965,0,1722869882,13013.331930819993,110.59584444000211,53477.800242000005 2024-08-05,14:58:04.000,218,10974815,12885,0,1722869883,13013.278040339988,110.55354965999868,53477.69543520001 2024-08-05,14:58:05.000,218,10974763,12805,0,1722869884,13013.264567719998,110.51830401000188,53477.72338368001 2024-08-05,14:58:06.000,218,10974822,12805,0,1722869885,13013.318458199989,110.50420575000317,53477.646525359996 2024-08-05,14:58:07.000,218,10974781,12885,0,1722869886,13013.358876059989,110.47600922999845,53477.62556400001 2024-08-05,14:58:08.000,218,10974785,12965,0,1722869887,13013.379084989989,110.44076358000166,53477.57665416001 2024-08-05,14:58:09.000,218,10974791,12965,0,1722869888,13013.453184399994,110.46191096999974,53477.534731440006 2024-08-05,14:58:10.000,218,10974811,12805,0,1722869889,13013.513811189994,110.49010749000445,53477.49979584 2024-08-05,14:58:11.000,218,10974780,12925,0,1722869890,13013.534020119994,110.53945139999996,53477.478834479996 2024-08-05,14:58:12.000,218,10974770,12605,0,1722869891,13013.64180107999,110.58879531000275,53477.49979584 2024-08-05,14:58:13.000,218,10974817,13005,0,1722869892,13013.695691559995,110.66633574000298,53477.36005344001 2024-08-05,14:58:14.000,218,10974820,13005,0,1722869893,13013.76979097,110.76502356000128,53477.44389888 2024-08-05,14:58:15.000,218,10974775,12885,0,1722869894,13013.78326358999,110.90600616000302,53477.42293752 2024-08-05,14:58:16.000,218,10974799,12725,0,1722869895,13013.897780859996,111.0258413699994,53477.36005344001 2024-08-05,14:58:17.000,218,10974799,13125,0,1722869896,13013.87083562,111.14567658000306,53477.33909208001 2024-08-05,14:58:18.000,218,10974773,12765,0,1722869897,13013.88430823999,111.32190483000159,53477.311143599996 2024-08-05,14:58:19.000,218,10974799,12685,0,1722869898,13013.87083562,111.56157525000162,53477.346079200004 2024-08-05,14:58:20.000,218,10974798,12925,0,1722869899,13013.83041776,111.80829480000102,53477.32511784 2024-08-05,14:58:21.000,218,10974772,12965,0,1722869900,13013.736109419995,112.0761617399985,53477.35306632 2024-08-05,14:58:22.000,218,10974782,12965,0,1722869901,13013.655273699995,112.37927433000004,53477.33210496 2024-08-05,14:58:23.000,218,10974777,12605,0,1722869902,13013.594646909994,112.6471412700048,53477.31813072001 2024-08-05,14:58:24.000,218,10974730,12765,0,1722869903,13013.48012963999,112.8797625599982,53477.30415648 2024-08-05,14:58:25.000,218,10974819,13165,0,1722869904,13013.338667129989,113.15467863000231,53477.33909208001 2024-08-05,14:58:26.000,218,10974800,13045,0,1722869905,13013.237622479988,113.38025079000363,53477.30415648 2024-08-05,14:58:27.000,218,10974813,12885,0,1722869906,13013.082687349997,113.57762643000024,53477.33909208001 2024-08-05,14:58:28.000,218,10974827,12805,0,1722869907,13012.927752219992,113.76090380999813,53477.35306632 2024-08-05,14:58:29.000,218,10974822,12605,0,1722869908,13012.799762329996,113.88073902000178,53477.346079200004 2024-08-05,14:58:30.000,218,10974768,12725,0,1722869909,13012.62461826999,113.93713206000393,53477.35306632 2024-08-05,14:58:31.000,218,10974816,12685,0,1722869910,13012.516837309995,113.95827945000201,53477.36005344001 2024-08-05,14:58:32.000,218,10974827,13165,0,1722869911,13012.40905635,113.88778815000114,53477.33210496 2024-08-05,14:58:33.000,218,10974796,12645,0,1722869912,13012.38884742,113.80319859000156,53477.29018224001 2024-08-05,14:58:34.000,218,10974802,12925,0,1722869913,13012.40232003999,113.6833633799979,53477.32511784 2024-08-05,14:58:35.000,218,10974802,12925,0,1722869914,13012.415792659995,113.4507420900045,53477.32511784 2024-08-05,14:58:36.000,218,10974776,12725,0,1722869915,13012.58420040999,113.25336645000061,53477.297169360005 2024-08-05,14:58:37.000,218,10974791,12725,0,1722869916,13012.725662919991,112.97845038000378,53477.31813072001 2024-08-05,14:58:38.000,218,10974799,12765,0,1722869917,13012.900806979997,112.71058343999903,53477.19236256001 2024-08-05,14:58:39.000,218,10974824,12725,0,1722869918,13013.143314139998,112.4356673700022,53477.26223376 2024-08-05,14:58:40.000,218,10974797,12605,0,1722869919,13013.352139749994,112.1889478200028,53477.23428528 2024-08-05,14:58:41.000,218,10974823,12845,0,1722869920,13013.60811953,111.92108087999804,53477.22729816 2024-08-05,14:58:42.000,218,10974802,12685,0,1722869921,13013.85062669,111.7307543700008,53477.19236256001 2024-08-05,14:58:43.000,218,10974813,12765,0,1722869922,13014.025770749991,111.54042786000355,53477.17140120001 2024-08-05,14:58:44.000,218,10974827,12965,0,1722869923,13014.214387430002,111.44174003999797,53477.22729816 2024-08-05,14:58:45.000,218,10974779,12925,0,1722869924,13014.335641010002,111.35010134999902,53477.19236256001 2024-08-05,14:58:46.000,218,10974781,12805,0,1722869925,13014.429949349993,111.31485570000223,53477.15742696 2024-08-05,14:58:47.000,218,10974830,13045,0,1722869926,13014.537730309989,111.32895396000094,53477.21332392 2024-08-05,14:58:48.000,218,10974784,13085,0,1722869927,13014.584884479998,111.2725609199988,53477.26223376 2024-08-05,14:58:49.000,218,10974783,12925,0,1722869928,13014.557939239989,111.39944526000181,53477.30415648 2024-08-05,14:58:50.000,218,10974814,12765,0,1722869929,13014.517521379988,111.46993656000268,53477.26223376 2024-08-05,14:58:51.000,218,10974837,12885,0,1722869930,13014.436685659988,111.61796829000377,53477.26922088001 2024-08-05,14:58:52.000,218,10974817,12525,0,1722869931,13014.308695769992,111.78714741000294,53477.38800192001 2024-08-05,14:58:53.000,218,10974795,12925,0,1722869932,13014.187442189992,112.03386696000234,53477.367040560006 2024-08-05,14:58:54.000,218,10974826,12765,0,1722869933,13013.992089200001,112.3228812899979,53477.38800192001 2024-08-05,14:58:55.000,218,10974812,12725,0,1722869934,13013.796736209995,112.597797360002,53477.36005344001 2024-08-05,14:58:56.000,218,10974842,12885,0,1722869935,13013.594646909994,112.9432047299997,53477.44389888 2024-08-05,14:58:57.000,218,10974785,12885,0,1722869936,13013.399293919989,113.27451383999869,53477.39498904 2024-08-05,14:58:58.000,218,10974782,12885,0,1722869937,13013.136577830002,113.6481177300011,53477.40896328001 2024-08-05,14:58:59.000,218,10974817,12605,0,1722869938,13012.887334359992,113.96532858000137,53477.42293752 2024-08-05,14:59:00.000,218,10974858,12885,0,1722869939,13012.597673029995,114.30368681999971,53477.45787312001 2024-08-05,14:59:01.000,218,10974798,12885,0,1722869940,13012.30127538999,114.62089766999998,53477.49979584 2024-08-05,14:59:02.000,218,10974725,12765,0,1722869941,13011.991405129993,114.90286287000345,53477.48582160001 2024-08-05,14:59:03.000,218,10974790,13005,0,1722869942,13011.721952729997,115.13548416000413,53477.5207572 2024-08-05,14:59:04.000,218,10974809,12725,0,1722869943,13011.44576401999,115.31171241000266,53477.450886 2024-08-05,14:59:05.000,218,10974782,13245,0,1722869944,13011.18304792999,115.53023544000462,53477.38800192001 2024-08-05,14:59:06.000,218,10974782,13045,0,1722869945,13011.021376489989,115.65711978000036,53477.346079200004 2024-08-05,14:59:07.000,218,10974742,13125,0,1722869946,13010.906859219998,115.72056195000187,53477.32511784 2024-08-05,14:59:08.000,218,10974796,12965,0,1722869947,13010.832759809993,115.77695499000401,53477.276208 2024-08-05,14:59:09.000,218,10974769,12885,0,1722869948,13010.859705049988,115.75580759999866,53477.178388320004 2024-08-05,14:59:10.000,218,10974797,12645,0,1722869949,13010.967486009999,115.75580759999866,53477.178388320004 2024-08-05,14:59:11.000,218,10974813,13085,0,1722869950,13011.196520549995,115.7135128200025,53477.178388320004 2024-08-05,14:59:12.000,218,10974771,12885,0,1722869951,13011.49291819,115.57957935000013,53477.11550424 2024-08-05,14:59:13.000,218,10974815,12725,0,1722869952,13011.816261070002,115.43154761999904,53477.04563304 2024-08-05,14:59:14.000,218,10974776,13125,0,1722869953,13012.220439669989,115.26941762999923,53477.031658800006 2024-08-05,14:59:15.000,218,10974760,13045,0,1722869954,13012.69198137,114.98745243000303,53476.96877472 2024-08-05,14:59:16.000,218,10974773,12765,0,1722869955,13013.163523069998,114.70548722999956,53476.98973608 2024-08-05,14:59:17.000,218,10974779,12845,0,1722869956,13013.62159214999,114.40237463999802,53476.94082624 2024-08-05,14:59:18.000,218,10974788,12965,0,1722869957,13014.106606469992,114.08516378999775,53476.961787600005 2024-08-05,14:59:19.000,218,10974779,12565,0,1722869958,13014.598357099989,113.74680554999941,53477.00371032001 2024-08-05,14:59:20.000,218,10974798,12685,0,1722869959,13014.995799389995,113.45779122000386,53477.04563304 2024-08-05,14:59:21.000,218,10974807,13005,0,1722869960,13015.413450610002,113.16877689000103,53477.08755576 2024-08-05,14:59:22.000,218,10974767,12685,0,1722869961,13015.723320869998,112.95025385999907,53477.19236256001 2024-08-05,14:59:23.000,218,10974841,12885,0,1722869962,13015.95909171999,112.77402561000054,53477.23428528 2024-08-05,14:59:24.000,218,10974812,12845,0,1722869963,13016.053400059995,112.68238692000159,53477.311143599996 2024-08-05,14:59:25.000,218,10974829,12765,0,1722869964,13016.06687268,112.64009213999816,53477.38800192001 2024-08-05,14:59:26.000,218,10974762,13165,0,1722869965,13016.01971850999,112.67533779000223,53477.47184736 2024-08-05,14:59:27.000,218,10974786,12725,0,1722869966,13015.777211349989,112.82336952000333,53477.54171856 2024-08-05,14:59:28.000,218,10974833,12805,0,1722869967,13015.521231569997,112.9925486400025,53477.57665416001 2024-08-05,14:59:29.000,218,10974815,12885,0,1722869968,13015.184416069991,113.18287514999975,53477.70940944 2024-08-05,14:59:30.000,218,10974770,12765,0,1722869969,13014.76002853999,113.4013981800017,53477.73735792 2024-08-05,14:59:31.000,218,10974834,13005,0,1722869970,13014.301959459997,113.63401947000239,53477.74434504001 2024-08-05,14:59:32.000,218,10974800,12925,0,1722869971,13013.924726099991,113.8595916300037,53477.77928064 2024-08-05,14:59:33.000,218,10974855,13125,0,1722869972,13013.50033856999,114.1063111800031,53477.82120336001 2024-08-05,14:59:34.000,218,10974812,13005,0,1722869973,13013.156786760002,114.33188334000442,53477.82120336001 2024-08-05,14:59:35.000,218,10974808,12925,0,1722869974,13012.826707569991,114.57860289000382,53477.78626776 2024-08-05,14:59:36.000,218,10974732,12645,0,1722869975,13012.55051886,114.747782010003,53477.82120336001 2024-08-05,14:59:37.000,218,10974820,13165,0,1722869976,13012.26085752999,114.93105939000088,53477.72338368001 2024-08-05,14:59:38.000,218,10974818,13045,0,1722869977,13012.058768229988,115.12843503000477,53477.66748672 2024-08-05,14:59:39.000,218,10974791,12685,0,1722869978,13011.917305720002,115.27646675999858,53477.62556400001 2024-08-05,14:59:40.000,218,10974799,12845,0,1722869979,13011.775843210002,115.4385967499984,53477.55569280001 2024-08-05,14:59:41.000,218,10974782,13005,0,1722869980,13011.668062249992,115.56548109000141,53477.50678296001 2024-08-05,14:59:42.000,218,10974814,12685,0,1722869981,13011.647853319992,115.6853162999978,53477.42293752 2024-08-05,14:59:43.000,218,10974764,12885,0,1722869982,13011.614171770001,115.75580759999866,53477.36005344001 2024-08-05,14:59:44.000,218,10974796,13045,0,1722869983,13011.681534869997,115.84039715999825,53477.30415648 2024-08-05,14:59:45.000,218,10974775,12965,0,1722869984,13011.769106899992,115.92498671999783,53477.23428528 2024-08-05,14:59:46.000,218,10974764,12845,0,1722869985,13011.849942619992,115.92498671999783,53477.21332392 2024-08-05,14:59:47.000,218,10974816,12645,0,1722869986,13012.011614059993,115.9602323700019,53477.1364656 2024-08-05,14:59:48.000,218,10974745,12925,0,1722869987,13012.146340259998,115.93203585000447,53477.08755576 2024-08-05,14:59:49.000,218,10974784,12845,0,1722869988,13012.34169324999,115.83334802999889,53477.0665944 2024-08-05,14:59:50.000,218,10974808,12765,0,1722869989,13012.55051886,115.79105325000273,53477.080568640005 2024-08-05,14:59:51.000,218,10974798,12965,0,1722869990,13012.759344469996,115.6853162999978,53477.01768456 2024-08-05,14:59:52.000,218,10974800,12925,0,1722869991,13013.035533180002,115.5513828300027,53476.98973608 2024-08-05,14:59:53.000,218,10974792,12965,0,1722869992,13013.251095099993,115.45269501000439,53477.0665944 2024-08-05,14:59:54.000,218,10974788,13005,0,1722869993,13013.513811189994,115.36105631999817,53477.08755576 2024-08-05,14:59:55.000,218,10974759,12845,0,1722869994,13013.74284572999,115.22712285000307,53477.0665944 2024-08-05,14:59:56.000,218,10974779,13045,0,1722869995,13013.95167134,115.08614025000134,53477.09454288 2024-08-05,14:59:57.000,218,10974804,13165,0,1722869996,13014.120079089997,114.95220677999896,53477.10851712 2024-08-05,14:59:58.000,218,10974749,12645,0,1722869997,13014.261541599997,114.8112241800045,53477.15742696 2024-08-05,14:59:59.000,218,10974783,12725,0,1722869998,13014.369322559993,114.68433984000148,53477.15742696 2024-08-05,15:00:00.000,218,10974789,12525,0,1722869999,13014.382795179998,114.5010624600036,53477.15742696 2024-08-05,15:00:01.000,218,10974752,12925,0,1722870000,13014.403004109998,114.31778507999843,53477.21332392 2024-08-05,15:00:02.000,218,10974816,12725,0,1722870001,13014.450158279993,114.14860595999926,53477.297169360005 2024-08-05,15:00:03.000,218,10974762,12885,0,1722870002,13014.456894589988,113.95827945000201,53477.28319512 2024-08-05,15:00:04.000,218,10974728,13005,0,1722870003,13014.456894589988,113.78910033000284,53477.276208 2024-08-05,15:00:05.000,218,10974735,12725,0,1722870004,13014.483839829998,113.61992121000367,53477.32511784 2024-08-05,15:00:06.000,218,10974800,12805,0,1722870005,13014.564675549998,113.49303687000065,53477.37402768 2024-08-05,15:00:07.000,218,10974823,12725,0,1722870006,13014.557939239989,113.31680862000212,53477.367040560006 2024-08-05,15:00:08.000,218,10974746,12525,0,1722870007,13014.598357099989,113.19697340999846,53477.346079200004 2024-08-05,15:00:09.000,218,10974769,12885,0,1722870008,13014.571411859994,113.14058037000359,53477.38800192001 2024-08-05,15:00:10.000,218,10974771,12885,0,1722870009,13014.557939239989,113.11943297999824,53477.367040560006 2024-08-05,15:00:11.000,218,10974785,12885,0,1722870010,13014.544466619998,113.15467863000231,53477.346079200004 2024-08-05,15:00:12.000,218,10974811,12965,0,1722870011,13014.443421969998,113.23221906000254,53477.38800192001 2024-08-05,15:00:13.000,218,10974787,12605,0,1722870012,13014.301959459997,113.38025079000363,53477.39498904 2024-08-05,15:00:14.000,218,10974736,12845,0,1722870013,13014.160496949997,113.57057730000088,53477.367040560006 2024-08-05,15:00:15.000,218,10974747,12965,0,1722870014,13013.992089200001,113.78910033000284,53477.35306632 2024-08-05,15:00:16.000,218,10974775,12765,0,1722870015,13013.80347251999,114.06401639999967,53477.346079200004 2024-08-05,15:00:17.000,218,10974773,13125,0,1722870016,13013.534020119994,114.32483420999779,53477.297169360005 2024-08-05,15:00:18.000,218,10974772,12805,0,1722870017,13013.298249269988,114.60679941000126,53477.28319512 2024-08-05,15:00:19.000,218,10974741,12885,0,1722870018,13013.049005799992,114.88876461000473,53477.26922088001 2024-08-05,15:00:20.000,218,10974722,12725,0,1722870019,13012.846916499991,115.14253329000348,53477.26223376 2024-08-05,15:00:21.000,218,10974733,12805,0,1722870020,13012.705453989991,115.43154761999904,53477.2063368 2024-08-05,15:00:22.000,218,10974758,12725,0,1722870021,13012.64482719999,115.650070650001,53477.17140120001 2024-08-05,15:00:23.000,218,10974767,12885,0,1722870022,13012.597673029995,115.76990586000466,53477.129478480005 2024-08-05,15:00:24.000,218,10974790,12805,0,1722870023,13012.64482719999,115.88269194000168,53477.10153000001 2024-08-05,15:00:25.000,218,10974780,12685,0,1722870024,13012.745871849991,115.96728150000126,53477.080568640005 2024-08-05,15:00:26.000,218,10974798,12805,0,1722870025,13012.840180189996,115.97433063000062,53477.05960728 2024-08-05,15:00:27.000,218,10974792,12845,0,1722870026,13013.022060559997,115.95318324000255,53477.00371032001 2024-08-05,15:00:28.000,218,10974812,13005,0,1722870027,13013.251095099993,115.86859368000296,53477.02467168001 2024-08-05,15:00:29.000,218,10974790,12925,0,1722870028,13013.493602259994,115.76990586000466,53477.01768456 2024-08-05,15:00:30.000,218,10974803,12845,0,1722870029,13013.72937311,115.62187413000356,53477.02467168001 2024-08-05,15:00:31.000,218,10974774,12765,0,1722870030,13014.005561819991,115.47384240000247,53477.04563304 2024-08-05,15:00:32.000,218,10974720,12805,0,1722870031,13014.214387430002,115.26236849999987,53477.05262016001 2024-08-05,15:00:33.000,218,10974737,12765,0,1722870032,13014.483839829998,115.05089460000454,53477.07358152001 2024-08-05,15:00:34.000,218,10974805,12885,0,1722870033,13014.692665439994,114.86761721999937,53477.143452719996 2024-08-05,15:00:35.000,218,10974800,12725,0,1722870034,13014.894754739995,114.62794679999934,53477.17140120001 2024-08-05,15:00:36.000,218,10974783,12765,0,1722870035,13015.04295355999,114.45876768000016,53477.19236256001 2024-08-05,15:00:37.000,218,10974742,13045,0,1722870036,13015.164207139991,114.2543429100042,53477.21332392 2024-08-05,15:00:38.000,218,10974791,13085,0,1722870037,13015.265251789991,114.07811465999839,53477.22729816 2024-08-05,15:00:39.000,218,10974773,12805,0,1722870038,13015.332614890001,113.93008293000457,53477.297169360005 2024-08-05,15:00:40.000,218,10974790,12805,0,1722870039,13015.312405960001,113.81024772000092,53477.367040560006 2024-08-05,15:00:41.000,218,10974815,12805,0,1722870040,13015.292197030001,113.6974616400039,53477.40197616 2024-08-05,15:00:42.000,218,10974786,12605,0,1722870041,13015.197888689996,113.63401947000239,53477.42992464 2024-08-05,15:00:43.000,218,10974768,12805,0,1722870042,13015.036217249995,113.59877381999831,53477.49280872 2024-08-05,15:00:44.000,218,10974797,12805,0,1722870043,13014.874545809995,113.66926511999918,53477.49280872 2024-08-05,15:00:45.000,218,10974766,12765,0,1722870044,13014.706138059999,113.6974616400039,53477.48582160001 2024-08-05,15:00:46.000,218,10974736,12845,0,1722870045,13014.477103519988,113.78205120000348,53477.534731440006 2024-08-05,15:00:47.000,218,10974792,12965,0,1722870046,13014.248068979992,113.90188640999986,53477.54870568 2024-08-05,15:00:48.000,218,10974784,12885,0,1722870047,13014.052715990001,113.9935250999988,53477.55569280001 2024-08-05,15:00:49.000,218,10974787,12765,0,1722870048,13013.917989789996,114.1063111800031,53477.5207572 2024-08-05,15:00:50.000,218,10974760,12805,0,1722870049,13013.80347251999,114.19794987000205,53477.513770080004 2024-08-05,15:00:51.000,218,10974756,13005,0,1722870050,13013.715900489995,114.34598160000314,53477.50678296001 2024-08-05,15:00:52.000,218,10974742,12685,0,1722870051,13013.66874632,114.43762029000209,53477.478834479996 2024-08-05,15:00:53.000,218,10974742,12605,0,1722870052,13013.68895525,114.53630811000039,53477.54171856 2024-08-05,15:00:54.000,218,10974834,12765,0,1722870053,13013.70916418,114.66319245000341,53477.49280872 2024-08-05,15:00:55.000,218,10974710,12765,0,1722870054,13013.776527279995,114.73368375000427,53477.48582160001 2024-08-05,15:00:56.000,218,10974777,12765,0,1722870055,13013.93146241,114.86761721999937,53477.48582160001 2024-08-05,15:00:57.000,218,10974763,12965,0,1722870056,13014.072924920001,114.98040330000367,53477.464860240005 2024-08-05,15:00:58.000,218,10974805,12925,0,1722870057,13014.234596360002,115.0438454699979,53477.45787312001 2024-08-05,15:00:59.000,218,10974784,12885,0,1722870058,13014.403004109998,115.12138589999813,53477.464860240005 2024-08-05,15:01:00.000,218,10974768,12965,0,1722870059,13014.632038649994,115.191877199999,53477.47184736 2024-08-05,15:01:01.000,218,10974806,12965,0,1722870060,13014.80044639999,115.2553193700005,53477.513770080004 2024-08-05,15:01:02.000,218,10974810,12685,0,1722870061,13015.016008319995,115.29056502000458,53477.52774432001 2024-08-05,15:01:03.000,218,10974869,12765,0,1722870062,13015.157470829996,115.27646675999858,53477.54870568 2024-08-05,15:01:04.000,218,10974809,12925,0,1722870063,13015.265251789991,115.27646675999858,53477.56267992 2024-08-05,15:01:05.000,218,10974769,13045,0,1722870064,13015.359560129997,115.24827024000115,53477.681460960004 2024-08-05,15:01:06.000,218,10974818,12925,0,1722870065,13015.460604779997,115.2553193700005,53477.75831928 2024-08-05,15:01:07.000,218,10974799,12685,0,1722870066,13015.534704190002,115.17072981000092,53477.82819048 2024-08-05,15:01:08.000,218,10974762,12925,0,1722870067,13015.588594669993,115.13548416000413,53477.89806168 2024-08-05,15:01:09.000,218,10974818,12605,0,1722870068,13015.608803599993,115.14253329000348,53477.967932880005 2024-08-05,15:01:10.000,218,10974783,12765,0,1722870069,13015.581858359998,115.12843503000477,53478.0447912 2024-08-05,15:01:11.000,218,10974784,12805,0,1722870070,13015.534704190002,115.07204199000262,53478.086713920005 2024-08-05,15:01:12.000,218,10974792,12965,0,1722870071,13015.467341089992,115.00155069000175,53478.12164952 2024-08-05,15:01:13.000,218,10974795,12845,0,1722870072,13015.386505369992,115.01564895000047,53478.149597999996 2024-08-05,15:01:14.000,218,10974814,12605,0,1722870073,13015.332614890001,115.0438454699979,53478.19850784001 2024-08-05,15:01:15.000,218,10974784,12685,0,1722870074,13015.231570240001,115.0579437300039,53478.23344344 2024-08-05,15:01:16.000,218,10974812,12765,0,1722870075,13015.164207139991,115.07909112000198,53478.26837904 2024-08-05,15:01:17.000,218,10974807,12805,0,1722870076,13015.056426179995,115.14958242000284,53478.26837904 2024-08-05,15:01:18.000,218,10974806,12725,0,1722870077,13014.96211783999,115.21302459000435,53478.26837904 2024-08-05,15:01:19.000,218,10974838,12685,0,1722870078,13014.82739164,115.24827024000115,53478.32427600001 2024-08-05,15:01:20.000,218,10974792,13125,0,1722870079,13014.67919281999,115.34695805999945,53478.31030176 2024-08-05,15:01:21.000,218,10974832,12645,0,1722870080,13014.638774959989,115.41744936000032,53478.303314640005 2024-08-05,15:01:22.000,218,10974743,12805,0,1722870081,13014.551202929993,115.49498979000055,53478.33126312 2024-08-05,15:01:23.000,218,10974766,13005,0,1722870082,13014.584884479998,115.57957935000013,53478.29632752001 2024-08-05,15:01:24.000,218,10974840,12685,0,1722870083,13014.530993999993,115.69941456000379,53478.352224480004 2024-08-05,15:01:25.000,218,10974773,13285,0,1722870084,13014.584884479998,115.78400412000337,53478.303314640005 2024-08-05,15:01:26.000,218,10974754,12605,0,1722870085,13014.67919281999,115.84039715999825,53478.29632752001 2024-08-05,15:01:27.000,218,10974765,12725,0,1722870086,13014.73981960999,115.91088845999911,53478.352224480004 2024-08-05,15:01:28.000,218,10974807,12805,0,1722870087,13014.82739164,116.00252714999806,53478.33126312 2024-08-05,15:01:29.000,218,10974806,12685,0,1722870088,13014.975590459995,116.02367454000341,53478.303314640005 2024-08-05,15:01:30.000,218,10974776,12925,0,1722870089,13015.137261899996,116.05187106000085,53478.32427600001 2024-08-05,15:01:31.000,218,10974827,12605,0,1722870090,13015.271988100001,116.08006757999829,53478.29632752001 2024-08-05,15:01:32.000,218,10974763,13125,0,1722870091,13015.453868470002,116.08006757999829,53478.29632752001 2024-08-05,15:01:33.000,218,10974774,12925,0,1722870092,13015.649221459993,116.10121497000364,53478.33126312 2024-08-05,15:01:34.000,218,10974842,12925,0,1722870093,13015.905201239999,116.12236236000172,53478.36619872001 2024-08-05,15:01:35.000,218,10974851,12725,0,1722870094,13016.10729054,116.12236236000172,53478.40113432 2024-08-05,15:01:36.000,218,10974834,12965,0,1722870095,13016.376742939996,116.15055887999915,53478.46401840001 2024-08-05,15:01:37.000,218,10974815,12765,0,1722870096,13016.558623309997,116.12941149000108,53478.51292824001 2024-08-05,15:01:38.000,218,10974823,12765,0,1722870097,13016.774185230002,116.1435097499998,53478.56183808001 2024-08-05,15:01:39.000,218,10974853,12605,0,1722870098,13017.003219769998,116.15055887999915,53478.673632 2024-08-05,15:01:40.000,218,10974839,12645,0,1722870099,13017.191836449994,116.13646062000043,53478.7435032 2024-08-05,15:01:41.000,218,10974857,12765,0,1722870100,13017.333298959995,116.15055887999915,53478.77843880001 2024-08-05,15:01:42.000,218,10974775,12885,0,1722870101,13017.494970399996,116.12236236000172,53478.876258480006 2024-08-05,15:01:43.000,218,10974807,12965,0,1722870102,13017.56906981,116.16465713999787,53478.91119408 2024-08-05,15:01:44.000,218,10974822,12765,0,1722870103,13017.562333499991,116.15760800999851,53479.03696224001 2024-08-05,15:01:45.000,218,10974822,12645,0,1722870104,13017.52865195,116.16465713999787,53479.08587208001 2024-08-05,15:01:46.000,218,10974850,12925,0,1722870105,13017.38045312999,116.22809930999938,53479.1277948 2024-08-05,15:01:47.000,218,10974798,12885,0,1722870106,13017.20530907,116.26334496000345,53479.21862736 2024-08-05,15:01:48.000,218,10974831,12725,0,1722870107,13017.003219769998,116.3056397399996,53479.23260160001 2024-08-05,15:01:49.000,218,10974812,12885,0,1722870108,13016.760712609997,116.34088539000368,53479.30247280001 2024-08-05,15:01:50.000,218,10974787,12525,0,1722870109,13016.518205449996,116.40432755999791,53479.33042128001 2024-08-05,15:01:51.000,218,10974801,13285,0,1722870110,13016.28917091,116.43957321000198,53479.36535688 2024-08-05,15:01:52.000,218,10974794,12605,0,1722870111,13016.08034529999,116.51006451000285,53479.428240960005 2024-08-05,15:01:53.000,218,10974796,12725,0,1722870112,13015.837838139989,116.52416277000157,53479.379331120006 2024-08-05,15:01:54.000,218,10974832,13005,0,1722870113,13015.676166699988,116.53826103000029,53479.49112504 2024-08-05,15:01:55.000,218,10974816,12485,0,1722870114,13015.480813709997,116.48891712000477,53479.47016368001 2024-08-05,15:01:56.000,218,10974803,13205,0,1722870115,13015.319142269997,116.552359289999,53479.4422152 2024-08-05,15:01:57.000,218,10974785,12965,0,1722870116,13015.224833929991,116.53826103000029,53479.47016368001 2024-08-05,15:01:58.000,218,10974821,13005,0,1722870117,13015.09010773,116.48186798999814,53479.379331120006 2024-08-05,15:01:59.000,218,10974800,12925,0,1722870118,13015.02948094,116.46776972999942,53479.39330536 2024-08-05,15:02:00.000,218,10974827,12885,0,1722870119,13014.955381529995,116.48186798999814,53479.34439552 2024-08-05,15:02:01.000,218,10974837,12805,0,1722870120,13014.90149104999,116.43957321000198,53479.33042128001 2024-08-05,15:02:02.000,218,10974810,12765,0,1722870121,13014.96885415,116.46072060000006,53479.35138264001 2024-08-05,15:02:03.000,218,10974773,13005,0,1722870122,13015.00927201,116.47481885999878,53479.28849856 2024-08-05,15:02:04.000,218,10974776,12885,0,1722870123,13015.04968987,116.49596625000413,53479.28849856 2024-08-05,15:02:05.000,218,10974785,12885,0,1722870124,13015.12378927999,116.552359289999,53479.28151144001 2024-08-05,15:02:06.000,218,10974817,12845,0,1722870125,13015.184416069991,116.58760494000308,53479.23260160001 2024-08-05,15:02:07.000,218,10974806,12685,0,1722870126,13015.319142269997,116.63694884999859,53479.20465312001 2024-08-05,15:02:08.000,218,10974765,12685,0,1722870127,13015.440395849997,116.67924363000202,53479.25356296001 2024-08-05,15:02:09.000,218,10974801,12605,0,1722870128,13015.581858359998,116.77793145000032,53479.27452432 2024-08-05,15:02:10.000,218,10974825,12965,0,1722870129,13015.750266109993,116.86252100999991,53479.24657584 2024-08-05,15:02:11.000,218,10974769,12885,0,1722870130,13015.858047069989,116.93301231000078,53479.21862736 2024-08-05,15:02:12.000,218,10974797,12565,0,1722870131,13016.08708161,117.0457983899978,53479.27452432 2024-08-05,15:02:13.000,218,10974795,12885,0,1722870132,13016.28917091,117.08104404000187,53479.3374084 2024-08-05,15:02:14.000,218,10974764,12685,0,1722870133,13016.497996519996,117.11628968999867,53479.30247280001 2024-08-05,15:02:15.000,218,10974792,12765,0,1722870134,13016.720294749997,117.12333881999803,53479.37234400001 2024-08-05,15:02:16.000,218,10974784,12765,0,1722870135,13016.962801909998,117.11628968999867,53479.3374084 2024-08-05,15:02:17.000,218,10974792,12885,0,1722870136,13017.131209659994,117.08809317000123,53479.39330536 2024-08-05,15:02:18.000,218,10974776,12765,0,1722870137,13017.30635372,117.03170012999908,53479.428240960005 2024-08-05,15:02:19.000,218,10974797,12885,0,1722870138,13017.474761469995,116.9471105699995,53479.428240960005 2024-08-05,15:02:20.000,218,10974755,13005,0,1722870139,13017.636432909996,116.86252100999991,53479.5120864 2024-08-05,15:02:21.000,218,10974781,12965,0,1722870140,13017.771159110001,116.79202970999904,53479.53304776 2024-08-05,15:02:22.000,218,10974824,12845,0,1722870141,13017.851994830002,116.75678406000225,53479.5819576 2024-08-05,15:02:23.000,218,10974794,13205,0,1722870142,13017.926094239992,116.67924363000202,53479.67279016 2024-08-05,15:02:24.000,218,10974797,12925,0,1722870143,13017.986721029993,116.68629276000138,53479.6518288 2024-08-05,15:02:25.000,218,10974767,12805,0,1722870144,13018.000193649998,116.64399797999795,53479.763622720006 2024-08-05,15:02:26.000,218,10974756,12845,0,1722870145,13018.006929959993,116.61580146000051,53479.79855832 2024-08-05,15:02:27.000,218,10974805,12765,0,1722870146,13017.986721029993,116.54531015999964,53479.8265068 2024-08-05,15:02:28.000,218,10974747,12765,0,1722870147,13017.926094239992,116.49596625000413,53479.83349392001 2024-08-05,15:02:29.000,218,10974763,13005,0,1722870148,13017.905885309992,116.48891712000477,53479.910352240004 2024-08-05,15:02:30.000,218,10974796,13005,0,1722870149,13017.818313279997,116.44662234000134,53479.87541664001 2024-08-05,15:02:31.000,218,10974796,12805,0,1722870150,13017.771159110001,116.39727842999855,53479.931313600006 2024-08-05,15:02:32.000,218,10974848,13045,0,1722870151,13017.730741250001,116.36203278000175,53479.93830072 2024-08-05,15:02:33.000,218,10974814,12845,0,1722870152,13017.663378149991,116.27744322000217,53479.9662492 2024-08-05,15:02:34.000,218,10974807,12925,0,1722870153,13017.622960289991,116.22105018000002,53479.980223440005 2024-08-05,15:02:35.000,218,10974793,12645,0,1722870154,13017.555597189996,116.1435097499998,53479.93830072 2024-08-05,15:02:36.000,218,10974824,12965,0,1722870155,13017.54212456999,116.01662541000405,53480.00817192 2024-08-05,15:02:37.000,218,10974793,12805,0,1722870156,13017.515179329996,115.8967902000004,53479.99419768 2024-08-05,15:02:38.000,218,10974808,12605,0,1722870157,13017.48149777999,115.74170933999994,53480.02214616001 2024-08-05,15:02:39.000,218,10974762,12765,0,1722870158,13017.50844302,115.60777587000484,53480.06406888 2024-08-05,15:02:40.000,218,10974787,12805,0,1722870159,13017.52191563999,115.45269501000439,53479.95926208 2024-08-05,15:02:41.000,218,10974789,13045,0,1722870160,13017.575806119996,115.3046632800033,53479.93830072 2024-08-05,15:02:42.000,218,10974768,12525,0,1722870161,13017.676850769996,115.16368068000156,53479.91733936 2024-08-05,15:02:43.000,218,10974818,12845,0,1722870162,13017.798104349997,115.05089460000454,53479.882403760006 2024-08-05,15:02:44.000,218,10974758,12725,0,1722870163,13017.939566859997,114.95925590999832,53479.92432648001 2024-08-05,15:02:45.000,218,10974814,12845,0,1722870164,13017.986721029993,114.83942070000194,53479.882403760006 2024-08-05,15:02:46.000,218,10974807,12765,0,1722870165,13018.161865089998,114.76188027000171,53479.910352240004 2024-08-05,15:02:47.000,218,10974757,12885,0,1722870166,13018.256173429989,114.70548722999956,53479.882403760006 2024-08-05,15:02:48.000,218,10974776,12925,0,1722870167,13018.370690699994,114.64909419000469,53479.93830072 2024-08-05,15:02:49.000,218,10974813,12965,0,1722870168,13018.384163319999,114.64204505999805,53479.91733936 2024-08-05,15:02:50.000,218,10974752,12965,0,1722870169,13018.37742700999,114.6349959299987,53479.95227496001 2024-08-05,15:02:51.000,218,10974793,12925,0,1722870170,13018.296591289989,114.66319245000341,53480.05708176 2024-08-05,15:02:52.000,218,10974782,12605,0,1722870171,13018.222491879998,114.78302765999979,53480.07105600001 2024-08-05,15:02:53.000,218,10974771,12765,0,1722870172,13018.107974609993,114.86761721999937,53480.029133280004 2024-08-05,15:02:54.000,218,10974763,13085,0,1722870173,13017.926094239992,114.96630503999768,53480.050094640006 2024-08-05,15:02:55.000,218,10974782,12765,0,1722870174,13017.811576970002,115.08614025000134,53480.01515904 2024-08-05,15:02:56.000,218,10974797,12965,0,1722870175,13017.663378149991,115.18482806999964,53480.11996584001 2024-08-05,15:02:57.000,218,10974714,12765,0,1722870176,13017.535388259996,115.31171241000266,53480.09201736001 2024-08-05,15:02:58.000,218,10974758,12845,0,1722870177,13017.46802516,115.41744936000032,53480.11996584001 2024-08-05,15:02:59.000,218,10974789,12805,0,1722870178,13017.414134679995,115.53023544000462,53480.07105600001 2024-08-05,15:03:00.000,218,10974730,12725,0,1722870179,13017.36024419999,115.59367760999885,53480.12695296 2024-08-05,15:03:01.000,218,10974752,12965,0,1722870180,13017.313090029995,115.62187413000356,53480.1059916 2024-08-05,15:03:02.000,218,10974762,12885,0,1722870181,13017.36024419999,115.67826716999843,53480.12695296 2024-08-05,15:03:03.000,218,10974787,12965,0,1722870182,13017.38718944,115.74170933999994,53480.16887568001 2024-08-05,15:03:04.000,218,10974743,12845,0,1722870183,13017.46128884999,115.74170933999994,53480.11996584001 2024-08-05,15:03:05.000,218,10974743,13005,0,1722870184,13017.515179329996,115.80515151000145,53480.12695296 2024-08-05,15:03:06.000,218,10974734,12925,0,1722870185,13017.575806119996,115.84039715999825,53480.1059916 2024-08-05,15:03:07.000,218,10974756,12725,0,1722870186,13017.60948767,115.88269194000168,53480.04310752001 2024-08-05,15:03:08.000,218,10974770,12765,0,1722870187,13017.6296966,115.87564281000232,53480.06406888 2024-08-05,15:03:09.000,218,10974770,12885,0,1722870188,13017.643169219991,115.90383932999976,53480.08503024 2024-08-05,15:03:10.000,218,10974768,12925,0,1722870189,13017.602751359991,115.90383932999976,53480.029133280004 2024-08-05,15:03:11.000,218,10974708,12925,0,1722870190,13017.596015049996,115.91088845999911,53480.02214616001 2024-08-05,15:03:12.000,218,10974780,12885,0,1722870191,13017.50170670999,115.88974107000104,53480.0361204 2024-08-05,15:03:13.000,218,10974742,12925,0,1722870192,13017.40066205999,115.88974107000104,53480.04310752001 2024-08-05,15:03:14.000,218,10974719,12725,0,1722870193,13017.27940847999,115.82629889999953,53480.029133280004 2024-08-05,15:03:15.000,218,10974784,12605,0,1722870194,13017.171627519994,115.80515151000145,53480.02214616001 2024-08-05,15:03:16.000,218,10974764,12925,0,1722870195,13017.104264419999,115.81220064000081,53480.05708176 2024-08-05,15:03:17.000,218,10974802,13045,0,1722870196,13017.043637629999,115.76285672999802,53480.0361204 2024-08-05,15:03:18.000,218,10974756,12925,0,1722870197,13016.976274529989,115.7135128200025,53480.05708176 2024-08-05,15:03:19.000,218,10974716,12805,0,1722870198,13016.949329289993,115.72056195000187,53480.05708176 2024-08-05,15:03:20.000,218,10974762,12765,0,1722870199,13016.902175119998,115.7135128200025,53480.12695296 2024-08-05,15:03:21.000,218,10974744,12605,0,1722870200,13016.861757259998,115.70646369000315,53480.099004480006 2024-08-05,15:03:22.000,218,10974731,12925,0,1722870201,13016.868493569993,115.69941456000379,53480.078043120004 2024-08-05,15:03:23.000,218,10974758,13205,0,1722870202,13016.821339399998,115.650070650001,53480.1059916 2024-08-05,15:03:24.000,218,10974710,12685,0,1722870203,13016.848284639993,115.59367760999885,53480.13394008 2024-08-05,15:03:25.000,218,10974776,12605,0,1722870204,13016.848284639993,115.6148250000042,53480.1758628 2024-08-05,15:03:26.000,218,10974798,12885,0,1722870205,13016.868493569993,115.60072673999821,53480.1758628 2024-08-05,15:03:27.000,218,10974797,12765,0,1722870206,13016.922384049998,115.47384240000247,53480.18983704001 2024-08-05,15:03:28.000,218,10974799,12765,0,1722870207,13017.057110249989,115.3681054500048,53480.196824160004 2024-08-05,15:03:29.000,218,10974751,12685,0,1722870208,13017.232254309994,115.22712285000307,53480.16188856 2024-08-05,15:03:30.000,218,10974758,12885,0,1722870209,13017.393925749995,115.08614025000134,53480.217785520006 2024-08-05,15:03:31.000,218,10974743,12605,0,1722870210,13017.535388259996,114.9099120000028,53480.196824160004 2024-08-05,15:03:32.000,218,10974745,12965,0,1722870211,13017.697059699996,114.75483114000235,53480.27368248 2024-08-05,15:03:33.000,218,10974758,12565,0,1722870212,13017.845258519992,114.56450462999783,53480.28765672001 2024-08-05,15:03:34.000,218,10974755,12925,0,1722870213,13017.959775789997,114.39532550999866,53480.32259232 2024-08-05,15:03:35.000,218,10974731,12885,0,1722870214,13018.074293059988,114.26844117000292,53480.39246352 2024-08-05,15:03:36.000,218,10974772,12765,0,1722870215,13018.128183539993,114.09221292000439,53480.3505408 2024-08-05,15:03:37.000,218,10974797,12685,0,1722870216,13018.175337709989,113.95827945000201,53480.39246352 2024-08-05,15:03:38.000,218,10974744,12925,0,1722870217,13018.188810329993,113.88073902000178,53480.37848928001 2024-08-05,15:03:39.000,218,10974769,12685,0,1722870218,13018.101238299998,113.84549336999771,53480.44836048 2024-08-05,15:03:40.000,218,10974749,12725,0,1722870219,13018.033875200003,113.78910033000284,53480.44836048 2024-08-05,15:03:41.000,218,10974758,12965,0,1722870220,13017.851994830002,113.7961494600022,53480.46932184 2024-08-05,15:03:42.000,218,10974755,12445,0,1722870221,13017.60948767,113.85254250000435,53480.44836048 2024-08-05,15:03:43.000,218,10974771,13085,0,1722870222,13017.333298959995,113.94418119000329,53480.46932184 2024-08-05,15:03:44.000,218,10974801,12965,0,1722870223,13016.983010839998,113.9935250999988,53480.49727032 2024-08-05,15:03:45.000,218,10974742,12805,0,1722870224,13016.578832239997,114.1415568299999,53480.46233472 2024-08-05,15:03:46.000,218,10974806,12885,0,1722870225,13016.154444709995,114.31778507999843,53480.46932184 2024-08-05,15:03:47.000,218,10974790,13005,0,1722870226,13015.730057179993,114.45876768000016,53480.4902832 2024-08-05,15:03:48.000,218,10974776,12885,0,1722870227,13015.278724409996,114.69138897000084,53480.39945064 2024-08-05,15:03:49.000,218,10974769,12965,0,1722870228,13014.84760057,114.91696113000216,53480.40643776001 2024-08-05,15:03:50.000,218,10974788,13045,0,1722870229,13014.470367209993,115.11433676999877,53480.32957944 2024-08-05,15:03:51.000,218,10974791,12765,0,1722870230,13014.106606469992,115.31876154000201,53480.23175976 2024-08-05,15:03:52.000,218,10974783,13005,0,1722870231,13013.796736209995,115.53023544000462,53480.23874688001 2024-08-05,15:03:53.000,218,10974745,12885,0,1722870232,13013.62159214999,115.69941456000379,53480.15490144 2024-08-05,15:03:54.000,218,10974775,12965,0,1722870233,13013.426239159999,115.8615445500036,53480.1059916 2024-08-05,15:03:55.000,218,10974810,13165,0,1722870234,13013.291512959993,116.00252714999806,53480.09201736001 2024-08-05,15:03:56.000,218,10974774,12805,0,1722870235,13013.278040339988,116.12236236000172,53480.00817192 2024-08-05,15:03:57.000,218,10974808,13085,0,1722870236,13013.304985579998,116.21400105000066,53479.94528784 2024-08-05,15:03:58.000,218,10974771,12685,0,1722870237,13013.358876059989,116.3056397399996,53479.95227496001 2024-08-05,15:03:59.000,218,10974755,12925,0,1722870238,13013.466657019999,116.39727842999855,53479.882403760006 2024-08-05,15:04:00.000,218,10974792,12845,0,1722870239,13013.56770167,116.42547495000326,53479.92432648001 2024-08-05,15:04:01.000,218,10974807,12645,0,1722870240,13013.68895525,116.46072060000006,53479.85445528001 2024-08-05,15:04:02.000,218,10974848,12725,0,1722870241,13013.89104455,116.49596625000413,53479.85445528001 2024-08-05,15:04:03.000,218,10974758,12765,0,1722870242,13014.120079089997,116.51711364000221,53479.86842952 2024-08-05,15:04:04.000,218,10974787,12685,0,1722870243,13014.349113629993,116.49596625000413,53479.812532560005 2024-08-05,15:04:05.000,218,10974734,12805,0,1722870244,13014.605093409999,116.48891712000477,53479.81951968 2024-08-05,15:04:06.000,218,10974743,12765,0,1722870245,13014.935172599995,116.43957321000198,53479.75663560001 2024-08-05,15:04:07.000,218,10974812,12765,0,1722870246,13015.164207139991,116.38318016999983,53479.81951968 2024-08-05,15:04:08.000,218,10974752,12725,0,1722870247,13015.447132159992,116.3549836500024,53479.84746816 2024-08-05,15:04:09.000,218,10974782,12925,0,1722870248,13015.763738729998,116.27744322000217,53479.84746816 2024-08-05,15:04:10.000,218,10974835,13085,0,1722870249,13015.992773269994,116.1717062700045,53479.98721056 2024-08-05,15:04:11.000,218,10974759,12845,0,1722870250,13016.16118101999,116.05892019000021,53479.95227496001 2024-08-05,15:04:12.000,218,10974789,12805,0,1722870251,13016.32958877,115.9954780199987,53480.00817192 2024-08-05,15:04:13.000,218,10974811,13165,0,1722870252,13016.41042449,115.88269194000168,53480.06406888 2024-08-05,15:04:14.000,218,10974785,12885,0,1722870253,13016.477787589996,115.7487584699993,53480.14092720001 2024-08-05,15:04:15.000,218,10974766,12925,0,1722870254,13016.430633420001,115.67121803999908,53480.15490144 2024-08-05,15:04:16.000,218,10974780,13045,0,1722870255,13016.376742939996,115.53023544000462,53480.20381128 2024-08-05,15:04:17.000,218,10974741,12845,0,1722870256,13016.28243459999,115.41744936000032,53480.266695360006 2024-08-05,15:04:18.000,218,10974790,13005,0,1722870257,13016.14097208999,115.33990893000009,53480.32259232 2024-08-05,15:04:19.000,218,10974757,12605,0,1722870258,13015.96582803,115.23417198000243,53480.32259232 2024-08-05,15:04:20.000,218,10974830,12805,0,1722870259,13015.777211349989,115.14958242000284,53480.32957944 2024-08-05,15:04:21.000,218,10974802,12845,0,1722870260,13015.568385739993,115.0931893800007,53480.315605200005 2024-08-05,15:04:22.000,218,10974805,13005,0,1722870261,13015.271988100001,115.07909112000198,53480.35752792001 2024-08-05,15:04:23.000,218,10974769,12805,0,1722870262,13015.06316248999,115.00155069000175,53480.34355368 2024-08-05,15:04:24.000,218,10974810,12925,0,1722870263,13014.82739164,115.00155069000175,53480.2806696 2024-08-05,15:04:25.000,218,10974765,12685,0,1722870264,13014.605093409999,114.99450156000239,53480.25272112 2024-08-05,15:04:26.000,218,10974752,12965,0,1722870265,13014.362586249998,115.03679633999855,53480.315605200005 2024-08-05,15:04:27.000,218,10974768,12805,0,1722870266,13014.207651119992,115.12843503000477,53480.25970824001 2024-08-05,15:04:28.000,218,10974795,12565,0,1722870267,13013.985352889991,115.18482806999964,53480.196824160004 2024-08-05,15:04:29.000,218,10974775,12725,0,1722870268,13013.7899999,115.26941762999923,53480.16887568001 2024-08-05,15:04:30.000,218,10974810,12965,0,1722870269,13013.58117428999,115.45269501000439,53480.11996584001 2024-08-05,15:04:31.000,218,10974787,12925,0,1722870270,13013.385821299998,115.6148250000042,53480.1059916 2024-08-05,15:04:32.000,218,10974796,13165,0,1722870271,13013.203940929998,115.73466021000058,53480.07105600001 2024-08-05,15:04:33.000,218,10974803,13005,0,1722870272,13013.022060559997,115.87564281000232,53479.99419768 2024-08-05,15:04:34.000,218,10974779,12765,0,1722870273,13012.806498639991,116.03072367000277,53479.95926208 2024-08-05,15:04:35.000,218,10974758,12885,0,1722870274,13012.63135458,116.11531323000236,53479.861442400004 2024-08-05,15:04:36.000,218,10974818,12805,0,1722870275,13012.516837309995,116.19990279000194,53479.79855832 2024-08-05,15:04:37.000,218,10974762,12685,0,1722870276,13012.36863849,116.2421975699981,53479.77060984 2024-08-05,15:04:38.000,218,10974775,13125,0,1722870277,13012.267593839999,116.26334496000345,53479.70073864 2024-08-05,15:04:39.000,218,10974776,12965,0,1722870278,13012.247384909999,116.24924670000473,53479.595931840006 2024-08-05,15:04:40.000,218,10974782,12965,0,1722870279,13012.334956939994,116.21400105000066,53479.58894472001 2024-08-05,15:04:41.000,218,10974776,12765,0,1722870280,13012.456210519995,116.11531323000236,53479.477150800005 2024-08-05,15:04:42.000,218,10974806,12805,0,1722870281,13012.66503612999,116.01662541000405,53479.43522808 2024-08-05,15:04:43.000,218,10974788,12925,0,1722870282,13012.914279600001,115.86859368000296,53479.428240960005 2024-08-05,15:04:44.000,218,10974826,12805,0,1722870283,13013.183731999998,115.69236543000443,53479.42125384001 2024-08-05,15:04:45.000,218,10974729,13125,0,1722870284,13013.527283809999,115.56548109000141,53479.39330536 2024-08-05,15:04:46.000,218,10974778,13045,0,1722870285,13013.857362999996,115.41040023000096,53479.31644704 2024-08-05,15:04:47.000,218,10974737,12925,0,1722870286,13014.180705879997,115.22712285000307,53479.379331120006 2024-08-05,15:04:48.000,218,10974728,13125,0,1722870287,13014.463630899998,115.0438454699979,53479.38631824 2024-08-05,15:04:49.000,218,10974758,13005,0,1722870288,13014.78697378,114.89581374000409,53479.407279600004 2024-08-05,15:04:50.000,218,10974786,12965,0,1722870289,13014.975590459995,114.74073288000363,53479.42125384001 2024-08-05,15:04:51.000,218,10974812,12765,0,1722870290,13015.204624999991,114.59270115000254,53479.4422152 2024-08-05,15:04:52.000,218,10974762,12965,0,1722870291,13015.312405960001,114.47286593999888,53479.49112504 2024-08-05,15:04:53.000,218,10974745,12765,0,1722870292,13015.332614890001,114.36712899000122,53479.48413792 2024-08-05,15:04:54.000,218,10974805,12845,0,1722870293,13015.292197030001,114.31778507999843,53479.56798336001 2024-08-05,15:04:55.000,218,10974777,12845,0,1722870294,13015.218097619996,114.26139204000356,53479.60990608 2024-08-05,15:04:56.000,218,10974670,12805,0,1722870295,13015.06316248999,114.2543429100042,53479.6518288 2024-08-05,15:04:57.000,218,10974775,12805,0,1722870296,13014.8678095,114.23319551999884,53479.72868712 2024-08-05,15:04:58.000,218,10974766,13005,0,1722870297,13014.571411859994,114.30368681999971,53479.75663560001 2024-08-05,15:04:59.000,218,10974791,12965,0,1722870298,13014.248068979992,114.36007986000186,53479.80554544001 2024-08-05,15:05:00.000,218,10974767,12725,0,1722870299,13013.87083562,114.40942377000465,53479.81951968 2024-08-05,15:05:01.000,218,10974754,12605,0,1722870300,13013.507074879999,114.53630811000039,53479.80554544001 2024-08-05,15:05:02.000,218,10974795,12685,0,1722870301,13013.109632589993,114.62794679999934,53479.81951968 2024-08-05,15:05:03.000,218,10974774,12885,0,1722870302,13012.7121903,114.747782010003,53479.85445528001 2024-08-05,15:05:04.000,218,10974751,12925,0,1722870303,13012.26085752999,114.87466634999873,53479.74964848 2024-08-05,15:05:05.000,218,10974836,13005,0,1722870304,13011.870151549992,115.02269807999983,53479.714712880006 2024-08-05,15:05:06.000,218,10974809,12805,0,1722870305,13011.560281289996,115.12138589999813,53479.60990608 2024-08-05,15:05:07.000,218,10974788,12685,0,1722870306,13011.27061996,115.26941762999923,53479.574970480004 2024-08-05,15:05:08.000,218,10974804,12845,0,1722870307,13011.055058039994,115.36105631999817,53479.49811216001 2024-08-05,15:05:09.000,218,10974806,12845,0,1722870308,13010.954013389994,115.47384240000247,53479.428240960005 2024-08-05,15:05:10.000,218,10974811,12925,0,1722870309,13010.859705049988,115.5020389199999,53479.358369760004 2024-08-05,15:05:11.000,218,10974819,12845,0,1722870310,13010.852968739993,115.58662847999949,53479.28849856 2024-08-05,15:05:12.000,218,10974791,12685,0,1722870311,13010.913595529993,115.60777587000484,53479.23260160001 2024-08-05,15:05:13.000,218,10974812,12565,0,1722870312,13011.007903869999,115.62187413000356,53479.14875616 2024-08-05,15:05:14.000,218,10974785,12885,0,1722870313,13011.16283899999,115.650070650001,53479.01600088001 2024-08-05,15:05:15.000,218,10974817,12965,0,1722870314,13011.277356269995,115.65711978000036,53479.00202664 2024-08-05,15:05:16.000,218,10974838,13085,0,1722870315,13011.41208247,115.64302152000164,53478.91818120001 2024-08-05,15:05:17.000,218,10974791,12645,0,1722870316,13011.573753910001,115.60777587000484,53478.93215544 2024-08-05,15:05:18.000,218,10974821,13205,0,1722870317,13011.701743799997,115.55843196000205,53478.8133744 2024-08-05,15:05:19.000,218,10974781,13085,0,1722870318,13011.809524759992,115.5020389199999,53478.8133744 2024-08-05,15:05:20.000,218,10974733,12605,0,1722870319,13011.897096790002,115.41744936000032,53478.84132288 2024-08-05,15:05:21.000,218,10974770,12965,0,1722870320,13011.890360479993,115.3046632800033,53478.736516080004 2024-08-05,15:05:22.000,218,10974720,12845,0,1722870321,13011.937514650002,115.19892632999836,53478.757477440005 2024-08-05,15:05:23.000,218,10974797,12805,0,1722870322,13011.883624169997,115.14958242000284,53478.806387280005 2024-08-05,15:05:24.000,218,10974750,12925,0,1722870323,13011.762370589997,115.0579437300039,53478.79241304 2024-08-05,15:05:25.000,218,10974806,12765,0,1722870324,13011.627644389991,114.9451576499996,53478.757477440005 2024-08-05,15:05:26.000,218,10974784,12725,0,1722870325,13011.51312712,114.85351896000066,53478.7435032 2024-08-05,15:05:27.000,218,10974792,12725,0,1722870326,13011.398609849995,114.85351896000066,53478.77843880001 2024-08-05,15:05:28.000,218,10974800,12965,0,1722870327,13011.18978424,114.82532244000322,53478.77145168 2024-08-05,15:05:29.000,218,10974808,12805,0,1722870328,13011.088739589999,114.83942070000194,53478.79241304 2024-08-05,15:05:30.000,218,10974766,13005,0,1722870329,13010.927068149998,114.91696113000216,53478.757477440005 2024-08-05,15:05:31.000,218,10974805,13005,0,1722870330,13010.846232429998,114.93105939000088,53478.72952896001 2024-08-05,15:05:32.000,218,10974846,12765,0,1722870331,13010.765396709998,115.05089460000454,53478.72952896001 2024-08-05,15:05:33.000,218,10974786,12805,0,1722870332,13010.644143129997,115.1566315500022,53478.736516080004 2024-08-05,15:05:34.000,218,10974733,12965,0,1722870333,13010.563307409997,115.28351588999794,53478.69459336 2024-08-05,15:05:35.000,218,10974795,12645,0,1722870334,13010.543098479997,115.38925284000288,53478.72952896001 2024-08-05,15:05:36.000,218,10974821,12765,0,1722870335,13010.516153240002,115.48794066000119,53478.68061912001 2024-08-05,15:05:37.000,218,10974791,12685,0,1722870336,13010.475735380001,115.56548109000141,53478.638696400005 2024-08-05,15:05:38.000,218,10974819,12925,0,1722870337,13010.495944310002,115.62187413000356,53478.61074792001 2024-08-05,15:05:39.000,218,10974786,12885,0,1722870338,13010.563307409997,115.66416890999972,53478.62472216 2024-08-05,15:05:40.000,218,10974756,12885,0,1722870339,13010.644143129997,115.650070650001,53478.61773504 2024-08-05,15:05:41.000,218,10974739,12565,0,1722870340,13010.805814569998,115.56548109000141,53478.55485096 2024-08-05,15:05:42.000,218,10974799,12845,0,1722870341,13010.994431249994,115.46679327000311,53478.52690248 2024-08-05,15:05:43.000,218,10974805,12805,0,1722870342,13011.25041103,115.24122111000179,53478.519915360004 2024-08-05,15:05:44.000,218,10974803,12965,0,1722870343,13011.526599739991,115.07204199000262,53478.45703128 2024-08-05,15:05:45.000,218,10974784,13085,0,1722870344,13011.796052140002,114.86761721999937,53478.471005520005 2024-08-05,15:05:46.000,218,10974811,12725,0,1722870345,13012.058768229988,114.62794679999934,53478.40812144 2024-08-05,15:05:47.000,218,10974785,12645,0,1722870346,13012.415792659995,114.40237463999802,53478.46401840001 2024-08-05,15:05:48.000,218,10974778,13125,0,1722870347,13012.63135458,114.11336031000246,53478.45703128 2024-08-05,15:05:49.000,218,10974773,12925,0,1722870348,13012.934488530002,113.7961494600022,53478.44305704001 2024-08-05,15:05:50.000,218,10974777,13045,0,1722870349,13013.224149859998,113.55647904000216,53478.47799264 2024-08-05,15:05:51.000,218,10974758,12965,0,1722870350,13013.399293919989,113.25336645000061,53478.45703128 2024-08-05,15:05:52.000,218,10974789,12965,0,1722870351,13013.655273699995,113.01369603000057,53478.57581232 2024-08-05,15:05:53.000,218,10974812,13045,0,1722870352,13013.816945139995,112.75287822000246,53478.638696400005 2024-08-05,15:05:54.000,218,10974786,12965,0,1722870353,13013.944935029991,112.52025693000178,53478.65965776001 2024-08-05,15:05:55.000,218,10974786,13285,0,1722870354,13014.025770749991,112.32993042000453,53478.72952896001 2024-08-05,15:05:56.000,218,10974740,12965,0,1722870355,13014.025770749991,112.20304608000151,53478.77145168 2024-08-05,15:05:57.000,218,10974802,12885,0,1722870356,13014.025770749991,112.13960391,53478.84831000001 2024-08-05,15:05:58.000,218,10974822,12845,0,1722870357,13013.958407649996,112.11140739000257,53478.91818120001 2024-08-05,15:05:59.000,218,10974776,12885,0,1722870358,13013.877571929996,112.08321086999786,53479.022988000004 2024-08-05,15:06:00.000,218,10974831,12725,0,1722870359,13013.695691559995,112.13960391,53479.0579236 2024-08-05,15:06:01.000,218,10974825,12885,0,1722870360,13013.453184399994,112.2523899900043,53479.07888496 2024-08-05,15:06:02.000,218,10974789,12965,0,1722870361,13013.257831409988,112.37927433000004,53479.22561448 2024-08-05,15:06:03.000,218,10974781,12925,0,1722870362,13012.995115320002,112.56255170999793,53479.29548568 2024-08-05,15:06:04.000,218,10974798,13125,0,1722870363,13012.678508749996,112.75992735000182,53479.33042128001 2024-08-05,15:06:05.000,218,10974843,13005,0,1722870364,13012.36863849,112.92910647000099,53479.31644704 2024-08-05,15:06:06.000,218,10974800,12965,0,1722870365,13011.998141440003,113.12648211000487,53479.407279600004 2024-08-05,15:06:07.000,218,10974804,12685,0,1722870366,13011.661325939996,113.26746470999933,53479.40029248001 2024-08-05,15:06:08.000,218,10974778,13005,0,1722870367,13011.36492829999,113.39434905000235,53479.407279600004 2024-08-05,15:06:09.000,218,10974787,12845,0,1722870368,13011.10221220999,113.49303687000065,53479.48413792 2024-08-05,15:06:10.000,218,10974847,12885,0,1722870369,13010.913595529993,113.59877381999831,53479.407279600004 2024-08-05,15:06:11.000,218,10974801,13285,0,1722870370,13010.731715159993,113.66926511999918,53479.34439552 2024-08-05,15:06:12.000,218,10974788,12925,0,1722870371,13010.657615750002,113.70451077000325,53479.35138264001 2024-08-05,15:06:13.000,218,10974804,12925,0,1722870372,13010.603725269997,113.6833633799979,53479.31644704 2024-08-05,15:06:14.000,218,10974800,12965,0,1722870373,13010.603725269997,113.67631424999854,53479.29548568 2024-08-05,15:06:15.000,218,10974827,12765,0,1722870374,13010.671088369993,113.62697034000303,53479.24657584 2024-08-05,15:06:16.000,218,10974802,12925,0,1722870375,13010.758660400003,113.5846755599996,53479.15574328 2024-08-05,15:06:17.000,218,10974781,13085,0,1722870376,13010.927068149998,113.49303687000065,53479.211640240006 2024-08-05,15:06:18.000,218,10974802,12685,0,1722870377,13011.12242113999,113.38025079000363,53479.141769040005 2024-08-05,15:06:19.000,218,10974838,12685,0,1722870378,13011.35145568,113.2392681900019,53479.071897840004 2024-08-05,15:06:20.000,218,10974820,12965,0,1722870379,13011.688271179992,113.06303994000336,53479.03696224001 2024-08-05,15:06:21.000,218,10974806,13125,0,1722870380,13012.038559299988,112.8092712600046,53478.974078160005 2024-08-05,15:06:22.000,218,10974792,12885,0,1722870381,13012.40905635,112.60484649000136,53479.00202664 2024-08-05,15:06:23.000,218,10974805,13005,0,1722870382,13012.860389119996,112.37927433000004,53478.9880524 2024-08-05,15:06:24.000,218,10974802,12885,0,1722870383,13013.271304029993,112.13255478000065,53478.98106528 2024-08-05,15:06:25.000,218,10974831,13085,0,1722870384,13013.715900489995,111.82239305999974,53479.01600088001 2024-08-05,15:06:26.000,218,10974824,12885,0,1722870385,13014.126815399992,111.52632960000483,53479.0579236 2024-08-05,15:06:27.000,218,10974801,12925,0,1722870386,13014.578148169989,111.23026614000264,53479.071897840004 2024-08-05,15:06:28.000,218,10974804,12765,0,1722870387,13014.98232676999,110.95535006999853,53479.16273040001 2024-08-05,15:06:29.000,218,10974851,12965,0,1722870388,13015.339351199997,110.70863051999913,53479.22561448 2024-08-05,15:06:30.000,218,10974811,12845,0,1722870389,13015.669430389993,110.50420575000317,53479.32343416 2024-08-05,15:06:31.000,218,10974773,12965,0,1722870390,13015.952355409994,110.30683010999928,53479.43522808 2024-08-05,15:06:32.000,218,10974811,12645,0,1722870391,13016.18812626,110.24338793999777,53479.56099624 2024-08-05,15:06:33.000,218,10974802,12925,0,1722870392,13016.3497977,110.17994577000354,53479.644841680005 2024-08-05,15:06:34.000,218,10974800,12965,0,1722870393,13016.444106039991,110.1869949000029,53479.812532560005 2024-08-05,15:06:35.000,218,10974801,13125,0,1722870394,13016.471051280001,110.29273185000056,53479.931313600006 2024-08-05,15:06:36.000,218,10974808,12925,0,1722870395,13016.383479249991,110.37027228000079,53480.04310752001 2024-08-05,15:06:37.000,218,10974788,12765,0,1722870396,13016.22854412,110.58879531000275,53480.11297872 2024-08-05,15:06:38.000,218,10974801,12765,0,1722870397,13015.96582803,110.78617094999936,53480.25970824001 2024-08-05,15:06:39.000,218,10974773,12605,0,1722870398,13015.676166699988,111.01174311000068,53480.32259232 2024-08-05,15:06:40.000,218,10974770,12765,0,1722870399,13015.366296439992,111.28665918000479,53480.46932184 2024-08-05,15:06:41.000,218,10974757,12965,0,1722870400,13014.955381529995,111.52632960000483,53480.52521880001 2024-08-05,15:06:42.000,218,10974787,13005,0,1722870401,13014.611829719994,111.74485262999951,53480.63701272 2024-08-05,15:06:43.000,218,10974798,12725,0,1722870402,13014.261541599997,111.98452304999955,53480.6649612 2024-08-05,15:06:44.000,218,10974848,12765,0,1722870403,13013.97188027,112.19599695000215,53480.74181952001 2024-08-05,15:06:45.000,218,10974825,12885,0,1722870404,13013.70916418,112.35107781000261,53480.74181952001 2024-08-05,15:06:46.000,218,10974828,12765,0,1722870405,13013.399293919989,112.54140431999986,53480.71387104001 2024-08-05,15:06:47.000,218,10974832,13045,0,1722870406,13013.230886169993,112.72468169999775,53480.748806640004 2024-08-05,15:06:48.000,218,10974811,12845,0,1722870407,13013.055742110002,112.8445169100014,53480.72784528 2024-08-05,15:06:49.000,218,10974794,12765,0,1722870408,13012.961433769997,112.98549951000314,53480.67893544 2024-08-05,15:06:50.000,218,10974762,12965,0,1722870409,13012.900806979997,113.07008907000272,53480.67893544 2024-08-05,15:06:51.000,218,10974827,12685,0,1722870410,13012.880598049996,113.0912364600008,53480.61605136 2024-08-05,15:06:52.000,218,10974841,12845,0,1722870411,13012.853652810001,113.14762950000295,53480.602077120006 2024-08-05,15:06:53.000,218,10974794,12845,0,1722870412,13012.921015909997,113.14762950000295,53480.51124456 2024-08-05,15:06:54.000,218,10974806,12925,0,1722870413,13012.988379009992,113.07713820000208,53480.44836048 2024-08-05,15:06:55.000,218,10974837,12765,0,1722870414,13013.096159970002,112.97140125000442,53480.44137336 2024-08-05,15:06:56.000,218,10974785,12845,0,1722870415,13013.264567719998,112.89386082000419,53480.385476400006 2024-08-05,15:06:57.000,218,10974801,12805,0,1722870416,13013.406030229999,112.72468169999775,53480.37150216 2024-08-05,15:06:58.000,218,10974746,12805,0,1722870417,13013.64853739,112.47796214999835,53480.35752792001 2024-08-05,15:06:59.000,218,10974818,12805,0,1722870418,13013.85062669,112.19599695000215,53480.23874688001 2024-08-05,15:07:00.000,218,10974797,12925,0,1722870419,13014.093133850001,111.87173697000253,53480.23874688001 2024-08-05,15:07:01.000,218,10974855,12805,0,1722870420,13014.342377319997,111.52632960000483,53480.245734000004 2024-08-05,15:07:02.000,218,10974781,12965,0,1722870421,13014.625302339999,111.15977484000177,53480.22477264 2024-08-05,15:07:03.000,218,10974817,12805,0,1722870422,13014.914963669995,110.85666225000023,53480.23874688001 2024-08-05,15:07:04.000,218,10974785,12765,0,1722870423,13015.13052559,110.57469705000403,53480.25970824001 2024-08-05,15:07:05.000,218,10974852,13005,0,1722870424,13015.332614890001,110.34207576000335,53480.29464384 2024-08-05,15:07:06.000,218,10974813,12725,0,1722870425,13015.460604779997,110.19404403000226,53480.39246352 2024-08-05,15:07:07.000,218,10974818,12925,0,1722870426,13015.474077400002,110.10945447000267,53480.364515040004 2024-08-05,15:07:08.000,218,10974833,12725,0,1722870427,13015.453868470002,110.09535621000396,53480.420412 2024-08-05,15:07:09.000,218,10974831,13005,0,1722870428,13015.312405960001,110.13765099000011,53480.483296080005 2024-08-05,15:07:10.000,218,10974756,12765,0,1722870429,13015.09010773,110.23633880999841,53480.553167280006 2024-08-05,15:07:11.000,218,10974805,12885,0,1722870430,13014.82739164,110.38437053999951,53480.62303848001 2024-08-05,15:07:12.000,218,10974751,13125,0,1722870431,13014.530993999993,110.54650052999932,53480.62303848001 2024-08-05,15:07:13.000,218,10974764,12765,0,1722870432,13014.214387430002,110.72977791000449,53480.6649612 2024-08-05,15:07:14.000,218,10974816,13045,0,1722870433,13013.95167134,110.92010442000173,53480.72784528 2024-08-05,15:07:15.000,218,10974839,12765,0,1722870434,13013.66201000999,111.08223441000155,53480.67194832001 2024-08-05,15:07:16.000,218,10974854,12965,0,1722870435,13013.446448089999,111.21616788000392,53480.748806640004 2024-08-05,15:07:17.000,218,10974767,12805,0,1722870436,13013.284776649998,111.35010134999902,53480.69290968001 2024-08-05,15:07:18.000,218,10974796,12805,0,1722870437,13013.183731999998,111.47698569000204,53480.67893544 2024-08-05,15:07:19.000,218,10974792,13085,0,1722870438,13013.136577830002,111.59682089999842,53480.62303848001 2024-08-05,15:07:20.000,218,10974790,13085,0,1722870439,13013.197204620003,111.67436132999865,53480.6300256 2024-08-05,15:07:21.000,218,10974764,12885,0,1722870440,13013.210677239993,111.77304915000423,53480.581115760004 2024-08-05,15:07:22.000,218,10974773,13045,0,1722870441,13013.291512959993,111.87878610000189,53480.53919304 2024-08-05,15:07:23.000,218,10974852,12805,0,1722870442,13013.345403439998,112.0056704400049,53480.50425744001 2024-08-05,15:07:24.000,218,10974827,12965,0,1722870443,13013.426239159999,112.09730913000385,53480.44836048 2024-08-05,15:07:25.000,218,10974830,12685,0,1722870444,13013.439711779989,112.19599695000215,53480.44137336 2024-08-05,15:07:26.000,218,10974823,12885,0,1722870445,13013.45992070999,112.31583215999854,53480.49727032 2024-08-05,15:07:27.000,218,10974779,12845,0,1722870446,13013.432975469994,112.42156911000347,53480.39246352 2024-08-05,15:07:28.000,218,10974804,13085,0,1722870447,13013.372348679994,112.50615867000306,53480.413424880004 2024-08-05,15:07:29.000,218,10974815,12925,0,1722870448,13013.230886169993,112.52025693000178,53480.37150216 2024-08-05,15:07:30.000,218,10974796,12765,0,1722870449,13013.123105209997,112.50615867000306,53480.37848928001 2024-08-05,15:07:31.000,218,10974807,13045,0,1722870450,13012.947961149992,112.4991095400037,53480.42739912001 2024-08-05,15:07:32.000,218,10974774,13045,0,1722870451,13012.725662919991,112.42861824000283,53480.37150216 2024-08-05,15:07:33.000,218,10974822,12925,0,1722870452,13012.510101,112.36517607000133,53480.3505408 2024-08-05,15:07:34.000,218,10974798,12925,0,1722870453,13012.294539079994,112.22419346999959,53480.315605200005 2024-08-05,15:07:35.000,218,10974787,12885,0,1722870454,13012.092449779993,112.02681783000298,53480.30861808001 2024-08-05,15:07:36.000,218,10974801,12965,0,1722870455,13011.950987269993,111.87173697000253,53480.25970824001 2024-08-05,15:07:37.000,218,10974819,12685,0,1722870456,13011.843206309997,111.65321394000057,53480.25272112 2024-08-05,15:07:38.000,218,10974789,13045,0,1722870457,13011.735425350002,111.39944526000181,53480.1758628 2024-08-05,15:07:39.000,218,10974798,13085,0,1722870458,13011.735425350002,111.15977484000177,53480.20381128 2024-08-05,15:07:40.000,218,10974826,12925,0,1722870459,13011.735425350002,110.89895703000366,53480.16188856 2024-08-05,15:07:41.000,218,10974825,12965,0,1722870460,13011.674798560001,110.66633574000298,53480.12695296 2024-08-05,15:07:42.000,218,10974812,12885,0,1722870461,13011.654589630001,110.36322315000143,53480.099004480006 2024-08-05,15:07:43.000,218,10974795,12965,0,1722870462,13011.607435459991,110.13060186000075,53480.08503024 2024-08-05,15:07:44.000,218,10974813,12845,0,1722870463,13011.580490219996,109.92617709000478,53480.07105600001 2024-08-05,15:07:45.000,218,10974809,12925,0,1722870464,13011.55354498,109.74994883999898,53480.07105600001 2024-08-05,15:07:46.000,218,10974808,13005,0,1722870465,13011.45250033,109.64421189000132,53479.99419768 2024-08-05,15:07:47.000,218,10974820,12685,0,1722870466,13011.33124675,109.58076971999981,53479.94528784 2024-08-05,15:07:48.000,218,10974795,13205,0,1722870467,13011.22346578999,109.48913103000086,53479.896378 2024-08-05,15:07:49.000,218,10974830,13005,0,1722870468,13011.075266969994,109.52437667999766,53479.92432648001 2024-08-05,15:07:50.000,218,10974803,12845,0,1722870469,13010.954013389994,109.54552407000301,53479.763622720006 2024-08-05,15:07:51.000,218,10974784,12965,0,1722870470,13010.846232429998,109.60191710999788,53479.78458408001 2024-08-05,15:07:52.000,218,10974841,13445,0,1722870471,13010.805814569998,109.62306450000324,53479.742661360004 2024-08-05,15:07:53.000,218,10974815,12845,0,1722870472,13010.792341949993,109.6935558000041,53479.79855832 2024-08-05,15:07:54.000,218,10974783,13005,0,1722870473,13010.792341949993,109.74289970999962,53479.67977728 2024-08-05,15:07:55.000,218,10974764,13045,0,1722870474,13010.839496119988,109.74289970999962,53479.68676440001 2024-08-05,15:07:56.000,218,10974796,13085,0,1722870475,13010.859705049988,109.79929275000177,53479.60990608 2024-08-05,15:07:57.000,218,10974802,12885,0,1722870476,13010.960749699989,109.84158752999792,53479.574970480004 2024-08-05,15:07:58.000,218,10974795,12885,0,1722870477,13011.04158541999,109.81339101000049,53479.50509928 2024-08-05,15:07:59.000,218,10974802,12965,0,1722870478,13011.115684829994,109.84863666000456,53479.41426672 2024-08-05,15:08:00.000,218,10974807,12685,0,1722870479,13011.22346578999,109.79224362000241,53479.4422152 2024-08-05,15:08:01.000,218,10974823,13045,0,1722870480,13011.30430150999,109.74289970999962,53479.407279600004 2024-08-05,15:08:02.000,218,10974794,12845,0,1722870481,13011.39187354,109.67945753999811,53479.39330536 2024-08-05,15:08:03.000,218,10974773,12725,0,1722870482,13011.439027709996,109.64421189000132,53479.309459920005 2024-08-05,15:08:04.000,218,10974818,12925,0,1722870483,13011.53333605,109.59486797999853,53479.3374084 2024-08-05,15:08:05.000,218,10974827,12645,0,1722870484,13011.614171770001,109.55962233000173,53479.30247280001 2024-08-05,15:08:06.000,218,10974772,12925,0,1722870485,13011.661325939996,109.51027841999894,53479.2675372 2024-08-05,15:08:07.000,218,10974808,12885,0,1722870486,13011.668062249992,109.44683625000471,53479.22561448 2024-08-05,15:08:08.000,218,10974844,12965,0,1722870487,13011.715216420002,109.3833940800032,53479.211640240006 2024-08-05,15:08:09.000,218,10974847,12685,0,1722870488,13011.688271179992,109.34109929999977,53479.18369176001 2024-08-05,15:08:10.000,218,10974764,13005,0,1722870489,13011.620908079996,109.30585365000297,53479.16273040001 2024-08-05,15:08:11.000,218,10974821,12845,0,1722870490,13011.567017599991,109.21421496000403,53479.1277948 2024-08-05,15:08:12.000,218,10974795,12925,0,1722870491,13011.540072359996,109.21421496000403,53479.1277948 2024-08-05,15:08:13.000,218,10974846,13125,0,1722870492,13011.51312712,109.1719201800006,53479.10683344 2024-08-05,15:08:14.000,218,10974842,13085,0,1722870493,13011.51312712,109.08733062000101,53479.05093648 2024-08-05,15:08:15.000,218,10974811,12805,0,1722870494,13011.519863429996,109.0732323600023,53479.12080768 2024-08-05,15:08:16.000,218,10974809,12565,0,1722870495,13011.506390809991,108.98864280000271,53479.10683344 2024-08-05,15:08:17.000,218,10974808,12885,0,1722870496,13011.506390809991,108.98864280000271,53479.092859200005 2024-08-05,15:08:18.000,218,10974836,12845,0,1722870497,13011.519863429996,108.91815150000184,53479.07888496 2024-08-05,15:08:19.000,218,10974774,13005,0,1722870498,13011.540072359996,108.81241455000418,53479.0579236 2024-08-05,15:08:20.000,218,10974784,12725,0,1722870499,13011.499654499996,108.72782499000459,53479.05093648 2024-08-05,15:08:21.000,218,10974816,12845,0,1722870500,13011.526599739991,108.6784810800018,53479.05093648 2024-08-05,15:08:22.000,218,10974809,12885,0,1722870501,13011.567017599991,108.57274413000414,53479.022988000004 2024-08-05,15:08:23.000,218,10974809,12845,0,1722870502,13011.567017599991,108.48110543999792,53478.99503952001 2024-08-05,15:08:24.000,218,10974868,12605,0,1722870503,13011.641117009996,108.3330737100041,53478.96709104001 2024-08-05,15:08:25.000,218,10974796,12885,0,1722870504,13011.674798560001,108.17094372000429,53478.904206960004 2024-08-05,15:08:26.000,218,10974841,12765,0,1722870505,13011.715216420002,108.02996112000255,53478.91119408 2024-08-05,15:08:27.000,218,10974828,13285,0,1722870506,13011.748897969992,107.9101259099989,53478.83433576 2024-08-05,15:08:28.000,218,10974804,12965,0,1722870507,13011.822997379997,107.79029070000252,53478.84132288 2024-08-05,15:08:29.000,218,10974828,12765,0,1722870508,13011.870151549992,107.70570114000293,53478.855297120004 2024-08-05,15:08:30.000,218,10974811,12965,0,1722870509,13011.957723580002,107.62111158000334,53478.82734864001 2024-08-05,15:08:31.000,218,10974836,12605,0,1722870510,13011.991405129993,107.5294728900044,53478.7435032 2024-08-05,15:08:32.000,218,10974817,13125,0,1722870511,13012.058768229988,107.50832549999905,53478.757477440005 2024-08-05,15:08:33.000,218,10974768,12765,0,1722870512,13012.105922399998,107.48717811000097,53478.77145168 2024-08-05,15:08:34.000,218,10974807,12885,0,1722870513,13012.105922399998,107.48717811000097,53478.76446456 2024-08-05,15:08:35.000,218,10974822,12925,0,1722870514,13012.065504539998,107.5294728900044,53478.71555472 2024-08-05,15:08:36.000,218,10974814,12605,0,1722870515,13012.025086679998,107.5647185400012,53478.757477440005 2024-08-05,15:08:37.000,218,10974802,12925,0,1722870516,13011.890360479993,107.64225897000142,53478.708567600006 2024-08-05,15:08:38.000,218,10974849,12765,0,1722870517,13011.789315829992,107.76914331000444,53478.673632 2024-08-05,15:08:39.000,218,10974775,13005,0,1722870518,13011.634380700001,107.86783113000274,53478.638696400005 2024-08-05,15:08:40.000,218,10974824,12765,0,1722870519,13011.506390809991,107.95946982000169,53478.673632 2024-08-05,15:08:41.000,218,10974844,12885,0,1722870520,13011.38513722999,108.04405938000127,53478.638696400005 2024-08-05,15:08:42.000,218,10974807,13085,0,1722870521,13011.31103782,108.0863541600047,53478.58279944001 2024-08-05,15:08:43.000,218,10974806,12885,0,1722870522,13011.28409257999,108.22733675999916,53478.5688252 2024-08-05,15:08:44.000,218,10974846,12805,0,1722870523,13011.24367471999,108.32602458000474,53478.58279944001 2024-08-05,15:08:45.000,218,10974806,12885,0,1722870524,13011.33124675,108.40356500999769,53478.55485096 2024-08-05,15:08:46.000,218,10974839,13005,0,1722870525,13011.337983059995,108.48110543999792,53478.49196688001 2024-08-05,15:08:47.000,218,10974797,12765,0,1722870526,13011.48618187999,108.55159673999879,53478.49196688001 2024-08-05,15:08:48.000,218,10974830,12605,0,1722870527,13011.614171770001,108.60094065000158,53478.46401840001 2024-08-05,15:08:49.000,218,10974821,12925,0,1722870528,13011.775843210002,108.62913716999901,53478.422095680005 2024-08-05,15:08:50.000,218,10974850,12925,0,1722870529,13011.917305720002,108.65733369000372,53478.4290828 2024-08-05,15:08:51.000,218,10974812,12965,0,1722870530,13012.139603949989,108.67143195000244,53478.38017296 2024-08-05,15:08:52.000,218,10974792,12845,0,1722870531,13012.30127538999,108.65028456000437,53478.422095680005 2024-08-05,15:08:53.000,218,10974833,12845,0,1722870532,13012.516837309995,108.63618629999837,53478.4290828 2024-08-05,15:08:54.000,218,10974804,12765,0,1722870533,13012.7121903,108.60798978000093,53478.4290828 2024-08-05,15:08:55.000,218,10974832,12805,0,1722870534,13012.860389119996,108.65028456000437,53478.43606992 2024-08-05,15:08:56.000,218,10974773,13125,0,1722870535,13013.022060559997,108.58684239000286,53478.51292824001 2024-08-05,15:08:57.000,218,10974799,12765,0,1722870536,13013.156786760002,108.6150389100003,53478.53388960001 2024-08-05,15:08:58.000,218,10974769,12845,0,1722870537,13013.210677239993,108.6150389100003,53478.498954 2024-08-05,15:08:59.000,218,10974844,12965,0,1722870538,13013.264567719998,108.62913716999901,53478.54786384 2024-08-05,15:09:00.000,218,10974820,12805,0,1722870539,13013.237622479988,108.69257934000052,53478.55485096 2024-08-05,15:09:01.000,218,10974837,12765,0,1722870540,13013.176995690003,108.7137267299986,53478.55485096 2024-08-05,15:09:02.000,218,10974833,12845,0,1722870541,13013.143314139998,108.74897238000267,53478.54786384 2024-08-05,15:09:03.000,218,10974842,13125,0,1722870542,13013.015324250002,108.80536542000482,53478.5688252 2024-08-05,15:09:04.000,218,10974803,12845,0,1722870543,13012.921015909997,108.86880758999905,53478.589786560005 2024-08-05,15:09:05.000,218,10974790,12965,0,1722870544,13012.833443880001,108.8899549800044,53478.6037608 2024-08-05,15:09:06.000,218,10974796,13165,0,1722870545,13012.658299819996,108.98159367000335,53478.61074792001 2024-08-05,15:09:07.000,218,10974800,12765,0,1722870546,13012.52357361999,109.01683932000014,53478.56183808001 2024-08-05,15:09:08.000,218,10974800,12845,0,1722870547,13012.334956939994,109.06618323000293,53478.62472216 2024-08-05,15:09:09.000,218,10974837,12685,0,1722870548,13012.139603949989,109.08733062000101,53478.61074792001 2024-08-05,15:09:10.000,218,10974850,12725,0,1722870549,13011.977932510003,109.12962540000444,53478.58279944001 2024-08-05,15:09:11.000,218,10974843,13005,0,1722870550,13011.809524759992,109.15077279000252,53478.54786384 2024-08-05,15:09:12.000,218,10974771,12765,0,1722870551,13011.762370589997,109.24241148000146,53478.540876720006 2024-08-05,15:09:13.000,218,10974811,13005,0,1722870552,13011.715216420002,109.24241148000146,53478.519915360004 2024-08-05,15:09:14.000,218,10974819,13125,0,1722870553,13011.715216420002,109.27765712999826,53478.5688252 2024-08-05,15:09:15.000,218,10974802,12765,0,1722870554,13011.769106899992,109.25650974000018,53478.540876720006 2024-08-05,15:09:16.000,218,10974805,12765,0,1722870555,13011.863415239997,109.24946061000082,53478.52690248 2024-08-05,15:09:17.000,218,10974787,12765,0,1722870556,13011.998141440003,109.24241148000146,53478.54786384 2024-08-05,15:09:18.000,218,10974820,13125,0,1722870557,13012.186758119999,109.17896930999996,53478.50594112 2024-08-05,15:09:19.000,218,10974774,12845,0,1722870558,13012.42926528,109.10847800999909,53478.49196688001 2024-08-05,15:09:20.000,218,10974739,12965,0,1722870559,13012.718926609996,109.04503584000486,53478.46401840001 2024-08-05,15:09:21.000,218,10974810,12925,0,1722870560,13013.001851629997,109.01683932000014,53478.49196688001 2024-08-05,15:09:22.000,218,10974828,12765,0,1722870561,13013.311721889993,108.89700411000376,53478.50594112 2024-08-05,15:09:23.000,218,10974804,12645,0,1722870562,13013.64180107999,108.84061107000161,53478.57581232 2024-08-05,15:09:24.000,218,10974823,13005,0,1722870563,13013.95167134,108.76307064000139,53478.5688252 2024-08-05,15:09:25.000,218,10974781,12605,0,1722870564,13014.221123739997,108.69257934000052,53478.59677368 2024-08-05,15:09:26.000,218,10974758,12885,0,1722870565,13014.530993999993,108.59389152000222,53478.61773504 2024-08-05,15:09:27.000,218,10974808,12845,0,1722870566,13014.73981960999,108.49520370000391,53478.673632 2024-08-05,15:09:28.000,218,10974816,13205,0,1722870567,13014.874545809995,108.43881066000176,53478.72254184 2024-08-05,15:09:29.000,218,10974736,12725,0,1722870568,13015.00253569999,108.34717197000282,53478.736516080004 2024-08-05,15:09:30.000,218,10974818,12685,0,1722870569,13015.08337141999,108.24848415000451,53478.79241304 2024-08-05,15:09:31.000,218,10974795,12885,0,1722870570,13015.10358034999,108.13569807000022,53478.84831000001 2024-08-05,15:09:32.000,218,10974806,12765,0,1722870571,13015.02274462999,108.0863541600047,53478.904206960004 2024-08-05,15:09:33.000,218,10974769,12645,0,1722870572,13014.94864522,108.00176459999784,53478.974078160005 2024-08-05,15:09:34.000,218,10974767,13045,0,1722870573,13014.813919019995,107.93127330000425,53479.00901376 2024-08-05,15:09:35.000,218,10974790,12965,0,1722870574,13014.672456509994,107.9101259099989,53479.08587208001 2024-08-05,15:09:36.000,218,10974756,12885,0,1722870575,13014.504048759998,107.82553634999931,53479.08587208001 2024-08-05,15:09:37.000,218,10974766,12645,0,1722870576,13014.308695769992,107.79733983000187,53479.16971752 2024-08-05,15:09:38.000,218,10974779,12685,0,1722870577,13014.099870159996,107.73389766000037,53479.08587208001 2024-08-05,15:09:39.000,218,10974749,12965,0,1722870578,13013.91125348,107.67750461999822,53479.12080768 2024-08-05,15:09:40.000,218,10974764,12925,0,1722870579,13013.78326358999,107.59291505999863,53479.14875616 2024-08-05,15:09:41.000,218,10974775,12725,0,1722870580,13013.66874632,107.55062028000248,53479.14875616 2024-08-05,15:09:42.000,218,10974814,13085,0,1722870581,13013.56770167,107.45193246000417,53479.16971752 2024-08-05,15:09:43.000,218,10974790,12725,0,1722870582,13013.513811189994,107.3814411600033,53479.13478192001 2024-08-05,15:09:44.000,218,10974823,12765,0,1722870583,13013.534020119994,107.2193111700035,53479.1277948 2024-08-05,15:09:45.000,218,10974802,12725,0,1722870584,13013.527283809999,107.03603378999833,53479.06491072001 2024-08-05,15:09:46.000,218,10974738,12645,0,1722870585,13013.614855839995,106.87390379999852,53479.043949360006 2024-08-05,15:09:47.000,218,10974786,12965,0,1722870586,13013.756318349995,106.66242990000319,53479.05093648 2024-08-05,15:09:48.000,218,10974742,12965,0,1722870587,13013.90451716999,106.45095600000059,53478.9880524 2024-08-05,15:09:49.000,218,10974766,12885,0,1722870588,13014.120079089997,106.23243296999863,53479.022988000004 2024-08-05,15:09:50.000,218,10974804,12965,0,1722870589,13014.355849940002,106.02800820000266,53479.00901376 2024-08-05,15:09:51.000,218,10974777,12765,0,1722870590,13014.530993999993,105.88702560000092,53479.03696224001 2024-08-05,15:09:52.000,218,10974776,12885,0,1722870591,13014.71961067999,105.8094851700007,53479.0579236 2024-08-05,15:09:53.000,218,10974763,13205,0,1722870592,13014.88128211999,105.69669909000368,53479.05093648 2024-08-05,15:09:54.000,218,10974828,12925,0,1722870593,13014.96211783999,105.63325692000217,53479.08587208001 2024-08-05,15:09:55.000,218,10974819,12925,0,1722870594,13015.04295355999,105.60506040000473,53479.16971752 2024-08-05,15:09:56.000,218,10974800,12805,0,1722870595,13014.995799389995,105.61210953000409,53479.18369176001 2024-08-05,15:09:57.000,218,10974805,12685,0,1722870596,13014.94864522,105.60506040000473,53479.17670464 2024-08-05,15:09:58.000,218,10974770,13005,0,1722870597,13014.82739164,105.63325692000217,53479.24657584 2024-08-05,15:09:59.000,218,10974731,12845,0,1722870598,13014.706138059999,105.70374822000304,53479.239588720004 2024-08-05,15:10:00.000,218,10974796,12805,0,1722870599,13014.598357099989,105.69669909000368,53479.32343416 2024-08-05,15:10:01.000,218,10974804,12645,0,1722870600,13014.423213039998,105.72489561000111,53479.309459920005 2024-08-05,15:10:02.000,218,10974747,12845,0,1722870601,13014.268277909992,105.72489561000111,53479.358369760004 2024-08-05,15:10:03.000,218,10974765,12845,0,1722870602,13014.099870159996,105.67555169999832,53479.37234400001 2024-08-05,15:10:04.000,218,10974793,13045,0,1722870603,13013.93146241,105.65440431000025,53479.40029248001 2024-08-05,15:10:05.000,218,10974804,12925,0,1722870604,13013.7899999,105.61210953000409,53479.44920232001 2024-08-05,15:10:06.000,218,10974736,12965,0,1722870605,13013.64180107999,105.57686388000002,53479.43522808 2024-08-05,15:10:07.000,218,10974773,12765,0,1722870606,13013.513811189994,105.464077800003,53479.407279600004 2024-08-05,15:10:08.000,218,10974722,13005,0,1722870607,13013.426239159999,105.33014433000062,53479.407279600004 2024-08-05,15:10:09.000,218,10974784,12805,0,1722870608,13013.352139749994,105.28080041999783,53479.379331120006 2024-08-05,15:10:10.000,218,10974762,12765,0,1722870609,13013.237622479988,105.18916172999889,53479.407279600004 2024-08-05,15:10:11.000,218,10974768,12725,0,1722870610,13013.230886169993,105.08342478000122,53479.35138264001 2024-08-05,15:10:12.000,218,10974749,12685,0,1722870611,13013.150050449993,105.01998260999972,53479.358369760004 2024-08-05,15:10:13.000,218,10974741,12725,0,1722870612,13013.055742110002,104.86490174999926,53479.31644704 2024-08-05,15:10:14.000,218,10974800,13005,0,1722870613,13012.988379009992,104.78736131999904,53479.32343416 2024-08-05,15:10:15.000,218,10974765,12805,0,1722870614,13012.947961149992,104.68867350000073,53479.27452432 2024-08-05,15:10:16.000,218,10974785,13005,0,1722870615,13012.947961149992,104.59703481000179,53479.239588720004 2024-08-05,15:10:17.000,218,10974772,12765,0,1722870616,13012.995115320002,104.47719959999813,53479.190678880004 2024-08-05,15:10:18.000,218,10974727,12685,0,1722870617,13012.974906390002,104.4137574300039,53479.17670464 2024-08-05,15:10:19.000,218,10974760,12965,0,1722870618,13013.035533180002,104.35031526000239,53479.13478192001 2024-08-05,15:10:20.000,218,10974787,12605,0,1722870619,13013.022060559997,104.3009713499996,53479.11382056001 2024-08-05,15:10:21.000,218,10974774,12885,0,1722870620,13013.055742110002,104.28687309000088,53479.1277948 2024-08-05,15:10:22.000,218,10974758,13045,0,1722870621,13013.049005799992,104.27982396000152,53479.06491072001 2024-08-05,15:10:23.000,218,10974778,12805,0,1722870622,13013.028796869992,104.27982396000152,53479.092859200005 2024-08-05,15:10:24.000,218,10974728,12845,0,1722870623,13012.974906390002,104.36441352000111,53479.03696224001 2024-08-05,15:10:25.000,218,10974776,12765,0,1722870624,13012.968170079992,104.47015046999877,53479.0579236 2024-08-05,15:10:26.000,218,10974719,12965,0,1722870625,13012.927752219992,104.56178915999772,53479.0579236 2024-08-05,15:10:27.000,218,10974746,12605,0,1722870626,13012.793026020001,104.7239191500048,53479.03696224001 2024-08-05,15:10:28.000,218,10974760,12925,0,1722870627,13012.698717679996,104.87900000999798,53479.02997512 2024-08-05,15:10:29.000,218,10974746,12685,0,1722870628,13012.59093672,105.08342478000122,53479.06491072001 2024-08-05,15:10:30.000,218,10974799,12565,0,1722870629,13012.415792659995,105.3160460700019,53479.043949360006 2024-08-05,15:10:31.000,218,10974778,12805,0,1722870630,13012.233912289994,105.56981475000066,53479.10683344 2024-08-05,15:10:32.000,218,10974793,12685,0,1722870631,13012.085713469998,105.79538691000198,53479.15574328 2024-08-05,15:10:33.000,218,10974769,12925,0,1722870632,13011.883624169997,106.03505733000202,53479.09984632 2024-08-05,15:10:34.000,218,10974757,12765,0,1722870633,13011.695007490001,106.26062949000334,53479.11382056001 2024-08-05,15:10:35.000,218,10974763,12925,0,1722870634,13011.49291819,106.4650542599993,53479.13478192001 2024-08-05,15:10:36.000,218,10974748,13165,0,1722870635,13011.35145568,106.55669294999825,53479.141769040005 2024-08-05,15:10:37.000,218,10974736,13125,0,1722870636,13011.24367471999,106.70472467999934,53479.11382056001 2024-08-05,15:10:38.000,218,10974762,12805,0,1722870637,13011.16957531,106.81046163000428,53479.1277948 2024-08-05,15:10:39.000,218,10974755,12605,0,1722870638,13011.095475899994,106.83160902000236,53479.07888496 2024-08-05,15:10:40.000,218,10974728,12765,0,1722870639,13011.12242113999,106.81046163000428,53479.043949360006 2024-08-05,15:10:41.000,218,10974706,13125,0,1722870640,13011.135893759994,106.76816685000085,53478.925168320005 2024-08-05,15:10:42.000,218,10974723,12605,0,1722870641,13011.30430150999,106.65538077000383,53478.93914256 2024-08-05,15:10:43.000,218,10974760,12925,0,1722870642,13011.506390809991,106.52144730000146,53478.83433576 2024-08-05,15:10:44.000,218,10974784,12965,0,1722870643,13011.721952729997,106.28177688000142,53478.78542592 2024-08-05,15:10:45.000,218,10974778,12725,0,1722870644,13011.950987269993,106.08440124000481,53478.72952896001 2024-08-05,15:10:46.000,218,10974761,13045,0,1722870645,13012.227175979999,105.80243604000134,53478.72952896001 2024-08-05,15:10:47.000,218,10974747,12765,0,1722870646,13012.52357361999,105.55571649000194,53478.69459336 2024-08-05,15:10:48.000,218,10974754,12925,0,1722870647,13012.799762329996,105.30899694000254,53478.65965776001 2024-08-05,15:10:49.000,218,10974727,13125,0,1722870648,13013.001851629997,105.07637565000186,53478.64568352 2024-08-05,15:10:50.000,218,10974796,12805,0,1722870649,13013.210677239993,104.86490174999926,53478.589786560005 2024-08-05,15:10:51.000,218,10974745,13205,0,1722870650,13013.419502849989,104.69572263000009,53478.59677368 2024-08-05,15:10:52.000,218,10974813,12965,0,1722870651,13013.493602259994,104.54064176999964,53478.70158048001 2024-08-05,15:10:53.000,218,10974753,12805,0,1722870652,13013.534020119994,104.5124452500022,53478.72254184 2024-08-05,15:10:54.000,218,10974750,12965,0,1722870653,13013.554229049994,104.49129786000412,53478.72254184 2024-08-05,15:10:55.000,218,10974754,12805,0,1722870654,13013.412766539994,104.56883829000435,53478.757477440005 2024-08-05,15:10:56.000,218,10974763,12685,0,1722870655,13013.264567719998,104.68162437000137,53478.7435032 2024-08-05,15:10:57.000,218,10974723,12765,0,1722870656,13013.096159970002,104.75211567000224,53478.806387280005 2024-08-05,15:10:58.000,218,10974748,12765,0,1722870657,13012.860389119996,104.92129479000141,53478.77843880001 2024-08-05,15:10:59.000,218,10974754,12965,0,1722870658,13012.597673029995,105.11162129999866,53478.82036152 2024-08-05,15:11:00.000,218,10974765,13085,0,1722870659,13012.334956939994,105.33719345999998,53478.84831000001 2024-08-05,15:11:01.000,218,10974768,12885,0,1722870660,13012.038559299988,105.5627656200013,53478.84831000001 2024-08-05,15:11:02.000,218,10974760,12885,0,1722870661,13011.728689039992,105.76014125999791,53478.79940016001 2024-08-05,15:11:03.000,218,10974796,12965,0,1722870662,13011.40534615999,105.98571341999923,53478.77843880001 2024-08-05,15:11:04.000,218,10974796,12805,0,1722870663,13011.18978424,106.23243296999863,53478.84831000001 2024-08-05,15:11:05.000,218,10974758,12925,0,1722870664,13010.913595529993,106.41571035000379,53478.76446456 2024-08-05,15:11:06.000,218,10974778,12605,0,1722870665,13010.698033610002,106.63423337999848,53478.708567600006 2024-08-05,15:11:07.000,218,10974725,12685,0,1722870666,13010.583516339997,106.80341249999765,53478.70158048001 2024-08-05,15:11:08.000,218,10974800,12965,0,1722870667,13010.516153240002,106.96554249000474,53478.687606240004 2024-08-05,15:11:09.000,218,10974787,12845,0,1722870668,13010.495944310002,107.12062334999791,53478.61773504 2024-08-05,15:11:10.000,218,10974821,12965,0,1722870669,13010.522889549997,107.24045856000157,53478.5688252 2024-08-05,15:11:11.000,218,10974788,12885,0,1722870670,13010.610461579992,107.26865507999901,53478.41510856001 2024-08-05,15:11:12.000,218,10974778,13005,0,1722870671,13010.785605639998,107.32504812000116,53478.4290828 2024-08-05,15:11:13.000,218,10974769,12925,0,1722870672,13010.987694939999,107.37439203000395,53478.373185840006 2024-08-05,15:11:14.000,218,10974814,12765,0,1722870673,13011.26388364999,107.39553942000202,53478.33126312 2024-08-05,15:11:15.000,218,10974729,12765,0,1722870674,13011.540072359996,107.38849029000266,53478.24741768001 2024-08-05,15:11:16.000,218,10974756,12805,0,1722870675,13011.816261070002,107.3532446399986,53478.22645632001 2024-08-05,15:11:17.000,218,10974818,12885,0,1722870676,13012.085713469998,107.3532446399986,53478.19850784001 2024-08-05,15:11:18.000,218,10974813,12845,0,1722870677,13012.36863849,107.31094986000244,53478.16357224 2024-08-05,15:11:19.000,218,10974800,12925,0,1722870678,13012.58420040999,107.26865507999901,53478.184533600004 2024-08-05,15:11:20.000,218,10974762,12765,0,1722870679,13012.819971259996,107.17701639000006,53478.149597999996 2024-08-05,15:11:21.000,218,10974755,12525,0,1722870680,13012.968170079992,107.04308291999769,53478.086713920005 2024-08-05,15:11:22.000,218,10974769,12845,0,1722870681,13013.096159970002,106.91619858000195,53478.135623760005 2024-08-05,15:11:23.000,218,10974801,12685,0,1722870682,13013.183731999998,106.77521598000021,53478.17055936 2024-08-05,15:11:24.000,218,10974769,12685,0,1722870683,13013.251095099993,106.62013511999976,53478.14261088 2024-08-05,15:11:25.000,218,10974777,12925,0,1722870684,13013.271304029993,106.5143981700021,53478.17754648001 2024-08-05,15:11:26.000,218,10974797,12965,0,1722870685,13013.271304029993,106.38046469999972,53478.21248208 2024-08-05,15:11:27.000,218,10974783,12725,0,1722870686,13013.203940929998,106.2676786200027,53478.27536616001 2024-08-05,15:11:28.000,218,10974787,12965,0,1722870687,13013.102896279997,106.14079427999968,53478.2893404 2024-08-05,15:11:29.000,218,10974810,12765,0,1722870688,13012.927752219992,106.07030297999881,53478.352224480004 2024-08-05,15:11:30.000,218,10974841,13125,0,1722870689,13012.739135539996,106.01390994000394,53478.38017296 2024-08-05,15:11:31.000,218,10974760,12925,0,1722870690,13012.510101,106.01390994000394,53478.40812144 2024-08-05,15:11:32.000,218,10974754,12925,0,1722870691,13012.267593839999,105.97161516000051,53478.422095680005 2024-08-05,15:11:33.000,218,10974816,12765,0,1722870692,13011.950987269993,106.09145037000417,53478.484979759996 2024-08-05,15:11:34.000,218,10974770,12965,0,1722870693,13011.654589630001,106.14079427999968,53478.498954 2024-08-05,15:11:35.000,218,10974792,12925,0,1722870694,13011.35145568,106.21833470999991,53478.498954 2024-08-05,15:11:36.000,218,10974772,12925,0,1722870695,13011.06179434999,106.30997339999885,53478.51292824001 2024-08-05,15:11:37.000,218,10974791,12925,0,1722870696,13010.852968739993,106.40866122000443,53478.45703128 2024-08-05,15:11:38.000,218,10974839,12845,0,1722870697,13010.617197890002,106.52849643000081,53478.46401840001 2024-08-05,15:11:39.000,218,10974799,12925,0,1722870698,13010.482471689997,106.6130859900004,53478.45004416 2024-08-05,15:11:40.000,218,10974781,12885,0,1722870699,13010.408372279991,106.69767554999999,53478.40113432 2024-08-05,15:11:41.000,218,10974802,12965,0,1722870700,13010.347745489991,106.74701946000278,53478.4290828 2024-08-05,15:11:42.000,218,10974752,13085,0,1722870701,13010.31406394,106.76816685000085,53478.39414720001 2024-08-05,15:11:43.000,218,10974822,13045,0,1722870702,13010.347745489991,106.77521598000021,53478.39414720001 2024-08-05,15:11:44.000,218,10974768,12685,0,1722870703,13010.394899660001,106.79636336999829,53478.36619872001 2024-08-05,15:11:45.000,218,10974797,12765,0,1722870704,13010.468999069992,106.7258720700047,53478.29632752001 2024-08-05,15:11:46.000,218,10974793,13005,0,1722870705,13010.590252649992,106.66242990000319,53478.24741768001 2024-08-05,15:11:47.000,218,10974766,12885,0,1722870706,13010.623934199997,106.59193860000232,53478.14261088 2024-08-05,15:11:48.000,218,10974814,13165,0,1722870707,13010.778869330003,106.54259468999953,53478.14261088 2024-08-05,15:11:49.000,218,10974774,12925,0,1722870708,13010.886650289998,106.48620165000466,53478.1146624 2024-08-05,15:11:50.000,218,10974780,12845,0,1722870709,13011.10221220999,106.45800512999995,53478.14261088 2024-08-05,15:11:51.000,218,10974756,12925,0,1722870710,13011.18304792999,106.40866122000443,53478.05177832 2024-08-05,15:11:52.000,218,10974785,12725,0,1722870711,13011.42555508999,106.366366440001,53478.07972680001 2024-08-05,15:11:53.000,218,10974777,12965,0,1722870712,13011.546808669991,106.28882601000078,53478.05876544001 2024-08-05,15:11:54.000,218,10974827,12725,0,1722870713,13011.681534869997,106.24653123000462,53478.06575256 2024-08-05,15:11:55.000,218,10974792,13045,0,1722870714,13011.748897969992,106.12669602000096,53478.086713920005 2024-08-05,15:11:56.000,218,10974795,12765,0,1722870715,13011.775843210002,105.99276254999859,53478.135623760005 2024-08-05,15:11:57.000,218,10974795,12765,0,1722870716,13011.789315829992,105.82358342999942,53478.12863664001 2024-08-05,15:11:58.000,218,10974774,12725,0,1722870717,13011.789315829992,105.68260082999768,53478.17754648001 2024-08-05,15:11:59.000,218,10974809,12765,0,1722870718,13011.809524759992,105.47817606000172,53478.21248208 2024-08-05,15:12:00.000,218,10974785,12725,0,1722870719,13011.782579519997,105.3160460700019,53478.24741768001 2024-08-05,15:12:01.000,218,10974797,12845,0,1722870720,13011.782579519997,105.14686695000273,53478.2194692 2024-08-05,15:12:02.000,218,10974806,12805,0,1722870721,13011.695007490001,105.02703173999907,53478.26837904 2024-08-05,15:12:03.000,218,10974783,13085,0,1722870722,13011.593962840001,104.92129479000141,53478.27536616001 2024-08-05,15:12:04.000,218,10974810,12845,0,1722870723,13011.573753910001,104.8578526199999,53478.34523736001 2024-08-05,15:12:05.000,218,10974835,12805,0,1722870724,13011.398609849995,104.78031218999968,53478.31030176 2024-08-05,15:12:06.000,218,10974773,12965,0,1722870725,13011.236938409995,104.82260697000311,53478.38017296 2024-08-05,15:12:07.000,218,10974777,12845,0,1722870726,13011.135893759994,104.83670523000183,53478.3592116 2024-08-05,15:12:08.000,218,10974804,12765,0,1722870727,13011.014640179994,104.9071965300027,53478.4290828 2024-08-05,15:12:09.000,218,10974777,13085,0,1722870728,13010.832759809993,105.02703173999907,53478.44305704001 2024-08-05,15:12:10.000,218,10974811,12965,0,1722870729,13010.704769919997,105.16096521000145,53478.49196688001 2024-08-05,15:12:11.000,218,10974793,12765,0,1722870730,13010.570043719992,105.39358650000213,53478.45703128 2024-08-05,15:12:12.000,218,10974775,12845,0,1722870731,13010.482471689997,105.56981475000066,53478.484979759996 2024-08-05,15:12:13.000,218,10974801,12965,0,1722870732,13010.327536559991,105.76719039000454,53478.45703128 2024-08-05,15:12:14.000,218,10974757,12605,0,1722870733,13010.219755599996,105.99276254999859,53478.44305704001 2024-08-05,15:12:15.000,218,10974796,12965,0,1722870734,13010.159128809995,106.23243296999863,53478.45004416 2024-08-05,15:12:16.000,218,10974762,13045,0,1722870735,13010.13218357,106.41571035000379,53478.41510856001 2024-08-05,15:12:17.000,218,10974778,13045,0,1722870736,13010.04461153999,106.5778403400036,53478.3592116 2024-08-05,15:12:18.000,218,10974822,12925,0,1722870737,13010.03113892,106.73292120000406,53478.33825024 2024-08-05,15:12:19.000,218,10974793,13005,0,1722870738,13009.9503032,106.87390379999852,53478.31030176 2024-08-05,15:12:20.000,218,10974774,12805,0,1722870739,13009.876203789994,106.99373901000217,53478.28235328 2024-08-05,15:12:21.000,218,10974814,12885,0,1722870740,13009.768422829999,107.03603378999833,53478.19850784001 2024-08-05,15:12:22.000,218,10974756,12965,0,1722870741,13009.768422829999,107.13472161000391,53478.23344344 2024-08-05,15:12:23.000,218,10974784,12765,0,1722870742,13009.653905559993,107.14881987000263,53478.205494960006 2024-08-05,15:12:24.000,218,10974804,12845,0,1722870743,13009.606751389998,107.12062334999791,53478.184533600004 2024-08-05,15:12:25.000,218,10974807,12805,0,1722870744,13009.552860909993,107.09242683000048,53478.12164952 2024-08-05,15:12:26.000,218,10974790,12925,0,1722870745,13009.546124599998,107.01488640000025,53478.02382984 2024-08-05,15:12:27.000,218,10974762,13165,0,1722870746,13009.579806149988,106.85275641000044,53478.10767528001 2024-08-05,15:12:28.000,218,10974794,13045,0,1722870747,13009.633696629993,106.75406859000213,53478.02382984 2024-08-05,15:12:29.000,218,10974783,12845,0,1722870748,13009.694323419993,106.54259468999953,53478.00985560001 2024-08-05,15:12:30.000,218,10974825,12805,0,1722870749,13009.829049619999,106.37341557000036,53477.97492 2024-08-05,15:12:31.000,218,10974833,13125,0,1722870750,13009.90988534,106.14079427999968,53477.86312608001 2024-08-05,15:12:32.000,218,10974752,12765,0,1722870751,13010.12544725999,105.98571341999923,53477.89806168 2024-08-05,15:12:33.000,218,10974817,12725,0,1722870752,13010.24670083999,105.85882908000349,53477.849151840004 2024-08-05,15:12:34.000,218,10974826,12925,0,1722870753,13010.408372279991,105.75309212999855,53477.86312608001 2024-08-05,15:12:35.000,218,10974854,13045,0,1722870754,13010.475735380001,105.64735518000089,53477.89806168 2024-08-05,15:12:36.000,218,10974793,12645,0,1722870755,13010.529625859992,105.68260082999768,53477.87710032 2024-08-05,15:12:37.000,218,10974766,12965,0,1722870756,13010.590252649992,105.68260082999768,53477.9050488 2024-08-05,15:12:38.000,218,10974828,12965,0,1722870757,13010.644143129997,105.71784648000175,53477.981907119996 2024-08-05,15:12:39.000,218,10974828,12765,0,1722870758,13010.637406820002,105.8094851700007,53477.93299728 2024-08-05,15:12:40.000,218,10974856,13005,0,1722870759,13010.644143129997,105.87997647000157,53477.96094576001 2024-08-05,15:12:41.000,218,10974828,12965,0,1722870760,13010.590252649992,105.97161516000051,53477.981907119996 2024-08-05,15:12:42.000,218,10974771,13205,0,1722870761,13010.556571100002,106.07735210999817,53477.92601016 2024-08-05,15:12:43.000,218,10974812,12885,0,1722870762,13010.529625859992,106.16194166999776,53477.967932880005 2024-08-05,15:12:44.000,218,10974760,12925,0,1722870763,13010.516153240002,106.30997339999885,53477.919023040005 2024-08-05,15:12:45.000,218,10974774,12925,0,1722870764,13010.475735380001,106.39456295999844,53477.97492 2024-08-05,15:12:46.000,218,10974785,12725,0,1722870765,13010.475735380001,106.54964381999889,53478.037804080006 2024-08-05,15:12:47.000,218,10974806,12965,0,1722870766,13010.421844899996,106.64833164000447,53477.99588136 2024-08-05,15:12:48.000,218,10974834,12645,0,1722870767,13010.394899660001,106.73997033000342,53478.016842720004 2024-08-05,15:12:49.000,218,10974793,12925,0,1722870768,13010.31406394,106.91619858000195,53478.05876544001 2024-08-05,15:12:50.000,218,10974837,12925,0,1722870769,13010.18607404999,107.02193552999961,53478.03081696001 2024-08-05,15:12:51.000,218,10974840,12605,0,1722870770,13010.04461153999,107.21226204000413,53478.03081696001 2024-08-05,15:12:52.000,218,10974740,12885,0,1722870771,13009.889676409999,107.36734290000459,53477.981907119996 2024-08-05,15:12:53.000,218,10974794,12925,0,1722870772,13009.775159139994,107.55766941000184,53477.981907119996 2024-08-05,15:12:54.000,218,10974815,12885,0,1722870773,13009.647169249998,107.74799591999908,53477.967932880005 2024-08-05,15:12:55.000,218,10974786,12965,0,1722870774,13009.539388290003,107.93832243000361,53477.88408744 2024-08-05,15:12:56.000,218,10974767,12645,0,1722870775,13009.377716850002,108.14274719999958,53477.89107456001 2024-08-05,15:12:57.000,218,10974820,12845,0,1722870776,13009.323826369997,108.31192631999875,53477.814216239996 2024-08-05,15:12:58.000,218,10974809,13045,0,1722870777,13009.242990649996,108.49520370000391,53477.85613896 2024-08-05,15:12:59.000,218,10974828,13165,0,1722870778,13009.209309099992,108.62208803999965,53477.77229352001 2024-08-05,15:13:00.000,218,10974765,12965,0,1722870779,13009.175627550001,108.70667759999924,53477.71639656 2024-08-05,15:13:01.000,218,10974773,13005,0,1722870780,13009.148682309991,108.83356194000226,53477.681460960004 2024-08-05,15:13:02.000,218,10974823,12925,0,1722870781,13009.276672200001,108.91815150000184,53477.62556400001 2024-08-05,15:13:03.000,218,10974837,12765,0,1722870782,13009.364244229997,108.960446279998,53477.59761552 2024-08-05,15:13:04.000,218,10974826,12805,0,1722870783,13009.451816259992,109.00274106000143,53477.583641280005 2024-08-05,15:13:05.000,218,10974779,12885,0,1722870784,13009.579806149988,108.98159367000335,53477.56966704 2024-08-05,15:13:06.000,218,10974846,13125,0,1722870785,13009.660641869988,108.96749541000463,53477.56267992 2024-08-05,15:13:07.000,218,10974786,12965,0,1722870786,13009.741477589989,108.93929888999992,53477.56966704 2024-08-05,15:13:08.000,218,10974846,12965,0,1722870787,13009.748213899999,108.87585671999841,53477.583641280005 2024-08-05,15:13:09.000,218,10974816,13085,0,1722870788,13009.734741279994,108.81241455000418,53477.5906284 2024-08-05,15:13:10.000,218,10974821,12685,0,1722870789,13009.707796039998,108.72077585999796,53477.5207572 2024-08-05,15:13:11.000,218,10974812,13085,0,1722870790,13009.606751389998,108.66438282000308,53477.583641280005 2024-08-05,15:13:12.000,218,10974811,12765,0,1722870791,13009.532651979993,108.58684239000286,53477.534731440006 2024-08-05,15:13:13.000,218,10974841,12965,0,1722870792,13009.397925780002,108.50930196000263,53477.5207572 2024-08-05,15:13:14.000,218,10974804,12765,0,1722870793,13009.283408509997,108.41061414000433,53477.55569280001 2024-08-05,15:13:15.000,218,10974824,12885,0,1722870794,13009.175627550001,108.34717197000282,53477.56267992 2024-08-05,15:13:16.000,218,10974823,12725,0,1722870795,13009.067846589991,108.24143501999788,53477.52774432001 2024-08-05,15:13:17.000,218,10974780,12925,0,1722870796,13008.93312039,108.17799285000365,53477.534731440006 2024-08-05,15:13:18.000,218,10974775,12845,0,1722870797,13008.86575728999,108.10750155000278,53477.583641280005 2024-08-05,15:13:19.000,218,10974820,13045,0,1722870798,13008.72429477999,108.02996112000255,53477.57665416001 2024-08-05,15:13:20.000,218,10974782,12765,0,1722870799,13008.616513819994,107.95946982000169,53477.50678296001 2024-08-05,15:13:21.000,218,10974774,13005,0,1722870800,13008.495260239994,107.90307677999954,53477.513770080004 2024-08-05,15:13:22.000,218,10974803,13205,0,1722870801,13008.347061419998,107.90307677999954,53477.478834479996 2024-08-05,15:13:23.000,218,10974804,12805,0,1722870802,13008.232544149992,107.88192939000146,53477.43691176001 2024-08-05,15:13:24.000,218,10974845,12925,0,1722870803,13008.118026880002,107.8748802600021,53477.35306632 2024-08-05,15:13:25.000,218,10974796,12885,0,1722870804,13008.091081639992,107.8748802600021,53477.3810148 2024-08-05,15:13:26.000,218,10974800,12805,0,1722870805,13008.023718539996,107.86078200000338,53477.367040560006 2024-08-05,15:13:27.000,218,10974836,12925,0,1722870806,13007.929410199991,107.88192939000146,53477.30415648 2024-08-05,15:13:28.000,218,10974803,12925,0,1722870807,13007.87551972,107.88192939000146,53477.33210496 2024-08-05,15:13:29.000,218,10974807,12885,0,1722870808,13007.821629239996,107.85373287000402,53477.30415648 2024-08-05,15:13:30.000,218,10974825,12725,0,1722870809,13007.781211379996,107.83258547999867,53477.26223376 2024-08-05,15:13:31.000,218,10974882,12805,0,1722870810,13007.77447507,107.79029070000252,53477.24127240001 2024-08-05,15:13:32.000,218,10974786,13125,0,1722870811,13007.821629239996,107.71275027000229,53477.178388320004 2024-08-05,15:13:33.000,218,10974801,13005,0,1722870812,13007.85531079,107.62111158000334,53477.15742696 2024-08-05,15:13:34.000,218,10974809,13125,0,1722870813,13007.909201269991,107.52242375999776,53477.18537544 2024-08-05,15:13:35.000,218,10974779,12965,0,1722870814,13007.936146510001,107.44488333000481,53477.07358152001 2024-08-05,15:13:36.000,218,10974778,12605,0,1722870815,13007.956355440001,107.31094986000244,53477.080568640005 2024-08-05,15:13:37.000,218,10974803,12765,0,1722870816,13008.023718539996,107.15586900000199,53477.031658800006 2024-08-05,15:13:38.000,218,10974799,12925,0,1722870817,13008.064136399997,107.01488640000025,53477.010697440004 2024-08-05,15:13:39.000,218,10974796,12765,0,1722870818,13008.091081639992,106.83865815000172,53476.98973608 2024-08-05,15:13:40.000,218,10974803,13125,0,1722870819,13008.111290569992,106.68357729000127,53477.00371032001 2024-08-05,15:13:41.000,218,10974829,12965,0,1722870820,13008.043927469997,106.52849643000081,53476.912877760005 2024-08-05,15:13:42.000,218,10974757,13285,0,1722870821,13008.064136399997,106.35931731000164,53476.961787600005 2024-08-05,15:13:43.000,218,10974808,12965,0,1722870822,13007.996773300001,106.20423645000119,53477.031658800006 2024-08-05,15:13:44.000,218,10974798,12765,0,1722870823,13007.929410199991,106.09145037000417,53477.07358152001 2024-08-05,15:13:45.000,218,10974819,12925,0,1722870824,13007.801420309996,106.01390994000394,53477.03864592 2024-08-05,15:13:46.000,218,10974839,12965,0,1722870825,13007.65322149,105.908172989999,53477.07358152001 2024-08-05,15:13:47.000,218,10974825,13005,0,1722870826,13007.50502266999,105.86587821000285,53477.07358152001 2024-08-05,15:13:48.000,218,10974844,12845,0,1722870827,13007.329878609999,105.81653430000006,53477.05960728 2024-08-05,15:13:49.000,218,10974822,12845,0,1722870828,13007.154734549993,105.85177995000413,53477.16441408 2024-08-05,15:13:50.000,218,10974787,12765,0,1722870829,13006.912227389992,105.81653430000006,53477.15043984001 2024-08-05,15:13:51.000,218,10974795,13005,0,1722870830,13006.649511299991,105.83063255999878,53477.11550424 2024-08-05,15:13:52.000,218,10974785,13125,0,1722870831,13006.460894619995,105.87997647000157,53477.143452719996 2024-08-05,15:13:53.000,218,10974829,12965,0,1722870832,13006.28575055999,105.88702560000092,53477.143452719996 2024-08-05,15:13:54.000,218,10974804,12885,0,1722870833,13006.056716019993,105.99276254999859,53477.16441408 2024-08-05,15:13:55.000,218,10974798,13045,0,1722870834,13005.827681479997,106.02800820000266,53477.129478480005 2024-08-05,15:13:56.000,218,10974808,13285,0,1722870835,13005.686218969997,106.07735210999817,53477.09454288 2024-08-05,15:13:57.000,218,10974809,13005,0,1722870836,13005.504338599996,106.1689908000044,53477.10153000001 2024-08-05,15:13:58.000,218,10974820,12885,0,1722870837,13005.37634871,106.19718732000183,53477.03864592 2024-08-05,15:13:59.000,218,10974795,12925,0,1722870838,13005.221413579995,106.20423645000119,53477.01768456 2024-08-05,15:14:00.000,218,10974796,12965,0,1722870839,13005.15405048,106.20423645000119,53477.03864592 2024-08-05,15:14:01.000,218,10974777,12725,0,1722870840,13005.100159999995,106.21128558000055,53476.84999368 2024-08-05,15:14:02.000,218,10974795,12965,0,1722870841,13005.079951069994,106.18308906000311,53476.8919164 2024-08-05,15:14:03.000,218,10974775,12925,0,1722870842,13005.079951069994,106.14079427999968,53476.863967920006 2024-08-05,15:14:04.000,218,10974840,12725,0,1722870843,13005.160786789995,106.06325384999946,53476.83601944001 2024-08-05,15:14:05.000,218,10974761,12965,0,1722870844,13005.180995719995,105.97161516000051,53476.84999368 2024-08-05,15:14:06.000,218,10974799,12765,0,1722870845,13005.25509513,105.87997647000157,53476.77313536 2024-08-05,15:14:07.000,218,10974791,12725,0,1722870846,13005.282040369995,105.7742395200039,53476.752174 2024-08-05,15:14:08.000,218,10974762,12805,0,1722870847,13005.38982132999,105.63325692000217,53476.73819976001 2024-08-05,15:14:09.000,218,10974792,12965,0,1722870848,13005.45718443,105.50637257999915,53476.696277040006 2024-08-05,15:14:10.000,218,10974801,13005,0,1722870849,13005.470657049991,105.34424258999934,53476.70326416 2024-08-05,15:14:11.000,218,10974819,12965,0,1722870850,13005.47739336,105.21030912000424,53476.71025128 2024-08-05,15:14:12.000,218,10974814,12765,0,1722870851,13005.538020150001,105.09752303999994,53476.72422552 2024-08-05,15:14:13.000,218,10974802,13005,0,1722870852,13005.571701699992,104.96358957000484,53476.73819976001 2024-08-05,15:14:14.000,218,10974803,12965,0,1722870853,13005.538020150001,104.87900000999798,53476.71025128 2024-08-05,15:14:15.000,218,10974784,12965,0,1722870854,13005.558229080001,104.81555784000375,53476.71723840001 2024-08-05,15:14:16.000,218,10974777,12965,0,1722870855,13005.531283839991,104.78031218999968,53476.745186880005 2024-08-05,15:14:17.000,218,10974762,12965,0,1722870856,13005.531283839991,104.7239191500048,53476.70326416 2024-08-05,15:14:18.000,218,10974748,12845,0,1722870857,13005.551492769991,104.68867350000073,53476.696277040006 2024-08-05,15:14:19.000,218,10974785,12765,0,1722870858,13005.618855870001,104.69572263000009,53476.696277040006 2024-08-05,15:14:20.000,218,10974819,12645,0,1722870859,13005.652537419992,104.62523132999922,53476.78710960001 2024-08-05,15:14:21.000,218,10974787,12925,0,1722870860,13005.699691590002,104.60408394000115,53476.73819976001 2024-08-05,15:14:22.000,218,10974782,13045,0,1722870861,13005.820945170002,104.63228045999858,53476.73819976001 2024-08-05,15:14:23.000,218,10974791,12765,0,1722870862,13005.928726129998,104.58293655000307,53476.752174 2024-08-05,15:14:24.000,218,10974814,12885,0,1722870863,13006.097133879994,104.56883829000435,53476.70326416 2024-08-05,15:14:25.000,218,10974784,12765,0,1722870864,13006.238596389994,104.54064176999964,53476.73121264 2024-08-05,15:14:26.000,218,10974768,12725,0,1722870865,13006.38679520999,104.57588742000371,53476.745186880005 2024-08-05,15:14:27.000,218,10974818,13285,0,1722870866,13006.541730339995,104.52654351000092,53476.66134144 2024-08-05,15:14:28.000,218,10974754,12805,0,1722870867,13006.669720229991,104.56883829000435,53476.6823028 2024-08-05,15:14:29.000,218,10974758,12885,0,1722870868,13006.737083330001,104.58293655000307,53476.65435432 2024-08-05,15:14:30.000,218,10974790,13045,0,1722870869,13006.817919050001,104.60408394000115,53476.696277040006 2024-08-05,15:14:31.000,218,10974790,12885,0,1722870870,13006.844864289997,104.6111330700005,53476.70326416 2024-08-05,15:14:32.000,218,10974783,12925,0,1722870871,13006.858336910002,104.60408394000115,53476.73819976001 2024-08-05,15:14:33.000,218,10974698,12845,0,1722870872,13006.831391669992,104.58998568000243,53476.72422552 2024-08-05,15:14:34.000,218,10974768,12725,0,1722870873,13006.811182739992,104.58293655000307,53476.73121264 2024-08-05,15:14:35.000,218,10974783,12605,0,1722870874,13006.811182739992,104.49129786000412,53476.794096720005 2024-08-05,15:14:36.000,218,10974801,13125,0,1722870875,13006.784237499996,104.42785569000262,53476.73121264 2024-08-05,15:14:37.000,218,10974739,12725,0,1722870876,13006.730347019991,104.35031526000239,53476.71025128 2024-08-05,15:14:38.000,218,10974831,12845,0,1722870877,13006.723610709996,104.23048004999873,53476.752174 2024-08-05,15:14:39.000,218,10974808,12885,0,1722870878,13006.716874400001,104.1670378800045,53476.78012248 2024-08-05,15:14:40.000,218,10974756,12725,0,1722870879,13006.689929159991,104.06130092999956,53476.745186880005 2024-08-05,15:14:41.000,218,10974732,12645,0,1722870880,13006.662983919996,104.03310441000212,53476.68928992001 2024-08-05,15:14:42.000,218,10974770,12845,0,1722870881,13006.67645654,103.9555639800019,53476.696277040006 2024-08-05,15:14:43.000,218,10974739,12645,0,1722870882,13006.662983919996,103.89917093999975,53476.68928992001 2024-08-05,15:14:44.000,218,10974788,12605,0,1722870883,13006.65624761,103.86392529000295,53476.745186880005 2024-08-05,15:14:45.000,218,10974752,13045,0,1722870884,13006.629302369991,103.82163050999952,53476.68928992001 2024-08-05,15:14:46.000,218,10974785,13125,0,1722870885,13006.622566059996,103.82867963999888,53476.66134144 2024-08-05,15:14:47.000,218,10974776,12685,0,1722870886,13006.61582975,103.8075322500008,53476.61941872001 2024-08-05,15:14:48.000,218,10974762,12885,0,1722870887,13006.582148199996,103.72294269000122,53476.6124316 2024-08-05,15:14:49.000,218,10974795,13165,0,1722870888,13006.541730339995,103.71589356000186,53476.63339296 2024-08-05,15:14:50.000,218,10974817,13085,0,1722870889,13006.55520296,103.69474617000378,53476.59845736001 2024-08-05,15:14:51.000,218,10974768,13045,0,1722870890,13006.53499403,103.68064790999779,53476.640380079996 2024-08-05,15:14:52.000,218,10974774,12725,0,1722870891,13006.52825771999,103.65245139000035,53476.6124316 2024-08-05,15:14:53.000,218,10974829,13045,0,1722870892,13006.57541189,103.65950051999971,53476.64736720001 2024-08-05,15:14:54.000,218,10974782,13285,0,1722870893,13006.58888450999,103.65245139000035,53476.66134144 2024-08-05,15:14:55.000,218,10974820,12765,0,1722870894,13006.669720229991,103.62425487000291,53476.61941872001 2024-08-05,15:14:56.000,218,10974795,12685,0,1722870895,13006.723610709996,103.63835313000163,53476.696277040006 2024-08-05,15:14:57.000,218,10974827,13005,0,1722870896,13006.784237499996,103.65245139000035,53476.6823028 2024-08-05,15:14:58.000,218,10974755,12925,0,1722870897,13006.831391669992,103.65950051999971,53476.65435432 2024-08-05,15:14:59.000,218,10974781,12765,0,1722870898,13006.912227389992,103.7088444300025,53476.71723840001 2024-08-05,15:15:00.000,218,10974772,12845,0,1722870899,13006.972854179992,103.75818833999801,53476.6823028 2024-08-05,15:15:01.000,218,10974816,12765,0,1722870900,13006.999799420002,103.86392529000295,53476.675315680004 2024-08-05,15:15:02.000,218,10974796,12525,0,1722870901,13007.100844070002,103.91326919999847,53476.752174 2024-08-05,15:15:03.000,218,10974775,12805,0,1722870902,13007.147998239998,103.96261311000126,53476.72422552 2024-08-05,15:15:04.000,218,10974823,12925,0,1722870903,13007.168207169998,104.04015354000148,53476.73819976001 2024-08-05,15:15:05.000,218,10974823,12845,0,1722870904,13007.201888719988,104.11769397000171,53476.77313536 2024-08-05,15:15:06.000,218,10974814,12965,0,1722870905,13007.215361339993,104.14589048999915,53476.80108384 2024-08-05,15:15:07.000,218,10974790,13085,0,1722870906,13007.235570269993,104.2657257000028,53476.77313536 2024-08-05,15:15:08.000,218,10974745,12605,0,1722870907,13007.174943479993,104.28687309000088,53476.76614824001 2024-08-05,15:15:09.000,218,10974778,12805,0,1722870908,13007.215361339993,104.32916787000431,53476.808070959996 2024-08-05,15:15:10.000,218,10974856,13045,0,1722870909,13007.242306579989,104.37146265000047,53476.85698080001 2024-08-05,15:15:11.000,218,10974799,13205,0,1722870910,13007.147998239998,104.36441352000111,53476.76614824001 2024-08-05,15:15:12.000,218,10974827,12885,0,1722870911,13007.147998239998,104.4137574300039,53476.863967920006 2024-08-05,15:15:13.000,218,10974757,12725,0,1722870912,13007.161470859988,104.42785569000262,53476.84999368 2024-08-05,15:15:14.000,218,10974794,13045,0,1722870913,13007.201888719988,104.43490482000198,53476.85698080001 2024-08-05,15:15:15.000,218,10974822,12485,0,1722870914,13007.228833959998,104.43490482000198,53476.87095504 2024-08-05,15:15:16.000,218,10974799,13005,0,1722870915,13007.269251819998,104.42080656000326,53476.8919164 2024-08-05,15:15:17.000,218,10974860,13045,0,1722870916,13007.282724439989,104.47015046999877,53476.926852 2024-08-05,15:15:18.000,218,10974788,12965,0,1722870917,13007.262515509989,104.45605221000005,53476.926852 2024-08-05,15:15:19.000,218,10974797,12925,0,1722870918,13007.309669679998,104.50539612000284,53476.961787600005 2024-08-05,15:15:20.000,218,10974820,12805,0,1722870919,13007.269251819998,104.49129786000412,53477.02467168001 2024-08-05,15:15:21.000,218,10974814,12965,0,1722870920,13007.262515509989,104.5124452500022,53477.00371032001 2024-08-05,15:15:22.000,218,10974771,13165,0,1722870921,13007.255779199993,104.547690899999,53477.05262016001 2024-08-05,15:15:23.000,218,10974823,12925,0,1722870922,13007.188416099998,104.547690899999,53477.01768456 2024-08-05,15:15:24.000,218,10974817,12965,0,1722870923,13007.134525619993,104.58293655000307,53477.01768456 2024-08-05,15:15:25.000,218,10974806,12645,0,1722870924,13007.087371449998,104.59703481000179,53477.05262016001 2024-08-05,15:15:26.000,218,10974795,13005,0,1722870925,13007.013272039992,104.60408394000115,53477.08755576 2024-08-05,15:15:27.000,218,10974805,12765,0,1722870926,13006.939172630002,104.6604769800033,53477.09454288 2024-08-05,15:15:28.000,218,10974806,12885,0,1722870927,13006.844864289997,104.6604769800033,53477.11550424 2024-08-05,15:15:29.000,218,10974790,12805,0,1722870928,13006.817919050001,104.70277175999945,53477.10153000001 2024-08-05,15:15:30.000,218,10974776,12885,0,1722870929,13006.716874400001,104.71687001999817,53477.080568640005 2024-08-05,15:15:31.000,218,10974807,12685,0,1722870930,13006.683192849996,104.75211567000224,53477.09454288 2024-08-05,15:15:32.000,218,10974803,12965,0,1722870931,13006.642774989996,104.80145957999775,53477.12249136001 2024-08-05,15:15:33.000,218,10974795,12965,0,1722870932,13006.50804878999,104.81555784000375,53477.01768456 2024-08-05,15:15:34.000,218,10974802,12685,0,1722870933,13006.380058899995,104.84375436000118,53476.98274896001 2024-08-05,15:15:35.000,218,10974790,12925,0,1722870934,13006.279014249994,104.89309827000397,53477.05262016001 2024-08-05,15:15:36.000,218,10974849,12765,0,1722870935,13006.117342809994,104.90014740000333,53477.0665944 2024-08-05,15:15:37.000,218,10974785,12965,0,1722870936,13006.029770779998,104.88604914000462,53477.01768456 2024-08-05,15:15:38.000,218,10974849,12845,0,1722870937,13005.868099339998,104.87900000999798,53476.98973608 2024-08-05,15:15:39.000,218,10974768,12925,0,1722870938,13005.740109450002,104.88604914000462,53477.031658800006 2024-08-05,15:15:40.000,218,10974784,12965,0,1722870939,13005.618855870001,104.80850871000439,53477.03864592 2024-08-05,15:15:41.000,218,10974816,12885,0,1722870940,13005.463920739996,104.69572263000009,53476.91986488 2024-08-05,15:15:42.000,218,10974829,13045,0,1722870941,13005.463920739996,104.58998568000243,53476.95480048001 2024-08-05,15:15:43.000,218,10974795,12925,0,1722870942,13005.450448119991,104.49834699000348,53476.96877472 2024-08-05,15:15:44.000,218,10974752,13045,0,1722870943,13005.36961239999,104.35031526000239,53476.961787600005 2024-08-05,15:15:45.000,218,10974784,12925,0,1722870944,13005.34940346999,104.22343091999937,53476.94082624 2024-08-05,15:15:46.000,218,10974807,12845,0,1722870945,13005.383085019996,104.06835005999892,53476.87794216 2024-08-05,15:15:47.000,218,10974793,13005,0,1722870946,13005.423502879996,103.88507268000103,53476.90589064001 2024-08-05,15:15:48.000,218,10974783,12885,0,1722870947,13005.504338599996,103.70179530000314,53476.88492928001 2024-08-05,15:15:49.000,218,10974764,12805,0,1722870948,13005.585174319996,103.56786183000077,53476.89890352 2024-08-05,15:15:50.000,218,10974770,13125,0,1722870949,13005.679482660002,103.44802662000438,53476.88492928001 2024-08-05,15:15:51.000,218,10974804,12965,0,1722870950,13005.767054689997,103.31409315000201,53476.82903232 2024-08-05,15:15:52.000,218,10974760,12965,0,1722870951,13005.935462439993,103.20835620000435,53476.88492928001 2024-08-05,15:15:53.000,218,10974768,12965,0,1722870952,13006.036507089993,103.13081577000412,53476.843006560004 2024-08-05,15:15:54.000,218,10974779,12965,0,1722870953,13006.090397569998,103.08852099000069,53476.843006560004 2024-08-05,15:15:55.000,218,10974804,12965,0,1722870954,13006.198178529994,103.03212794999854,53476.84999368 2024-08-05,15:15:56.000,218,10974785,12765,0,1722870955,13006.279014249994,103.02507881999918,53476.8919164 2024-08-05,15:15:57.000,218,10974757,12845,0,1722870956,13006.32616841999,103.0391770799979,53476.87794216 2024-08-05,15:15:58.000,218,10974789,12965,0,1722870957,13006.339641039995,103.15901229000156,53476.843006560004 2024-08-05,15:15:59.000,218,10974800,12965,0,1722870958,13006.35311366,103.23655272000178,53476.8919164 2024-08-05,15:16:00.000,218,10974794,12605,0,1722870959,13006.39353152,103.42687922999903,53476.926852 2024-08-05,15:16:01.000,218,10974746,12805,0,1722870960,13006.359849969995,103.55376357000205,53476.94082624 2024-08-05,15:16:02.000,218,10974817,12725,0,1722870961,13006.258805319994,103.68064790999779,53476.94781336 2024-08-05,15:16:03.000,218,10974770,12725,0,1722870962,13006.157760669994,103.86392529000295,53476.961787600005 2024-08-05,15:16:04.000,218,10974762,13205,0,1722870963,13006.009561849998,104.06835005999892,53476.96877472 2024-08-05,15:16:05.000,218,10974758,12685,0,1722870964,13005.780527310002,104.20933266000065,53476.91986488 2024-08-05,15:16:06.000,218,10974805,12845,0,1722870965,13005.551492769991,104.35736439000175,53476.95480048001 2024-08-05,15:16:07.000,218,10974783,12925,0,1722870966,13005.302249299995,104.45605221000005,53476.926852 2024-08-05,15:16:08.000,218,10974777,12965,0,1722870967,13004.999115349994,104.54064176999964,53476.912877760005 2024-08-05,15:16:09.000,218,10974784,12765,0,1722870968,13004.749871879998,104.56178915999772,53476.88492928001 2024-08-05,15:16:10.000,218,10974772,12845,0,1722870969,13004.500628410002,104.56178915999772,53476.87095504 2024-08-05,15:16:11.000,218,10974743,12925,0,1722870970,13004.325484349996,104.50539612000284,53476.82903232 2024-08-05,15:16:12.000,218,10974776,12925,0,1722870971,13004.123395049995,104.4490030800007,53476.808070959996 2024-08-05,15:16:13.000,218,10974767,12965,0,1722870972,13003.97519623,104.35031526000239,53476.78012248 2024-08-05,15:16:14.000,218,10974769,12885,0,1722870973,13003.800052169994,104.27277483000216,53476.71025128 2024-08-05,15:16:15.000,218,10974775,12885,0,1722870974,13003.672062279998,104.13179223000043,53476.65435432 2024-08-05,15:16:16.000,218,10974792,12725,0,1722870975,13003.624908109989,103.96966224000062,53476.65435432 2024-08-05,15:16:17.000,218,10974780,12885,0,1722870976,13003.604699179989,103.82163050999952,53476.60544448 2024-08-05,15:16:18.000,218,10974792,13045,0,1722870977,13003.611435489998,103.68064790999779,53476.5425604 2024-08-05,15:16:19.000,218,10974780,12925,0,1722870978,13003.645117039989,103.52556705000461,53476.47967632001 2024-08-05,15:16:20.000,218,10974775,12885,0,1722870979,13003.692271209999,103.3634370600048,53476.44474072 2024-08-05,15:16:21.000,218,10974806,12925,0,1722870980,13003.719216449994,103.22950359000242,53476.35390816001 2024-08-05,15:16:22.000,218,10974696,12925,0,1722870981,13003.84720633999,103.08147186000133,53476.27704984 2024-08-05,15:16:23.000,218,10974802,12765,0,1722870982,13003.92804205999,102.95458751999831,53476.22115288 2024-08-05,15:16:24.000,218,10974795,12605,0,1722870983,13003.99540516,102.9052436100028,53476.23512712001 2024-08-05,15:16:25.000,218,10974840,12925,0,1722870984,13004.07624088,102.77131014000042,53476.20717864 2024-08-05,15:16:26.000,218,10974797,13165,0,1722870985,13004.13686767,102.72196623000491,53476.1582688 2024-08-05,15:16:27.000,218,10974794,12805,0,1722870986,13004.244648629996,102.75016275000235,53476.172243040004 2024-08-05,15:16:28.000,218,10974753,12725,0,1722870987,13004.291802799991,102.77131014000042,53476.04647488001 2024-08-05,15:16:29.000,218,10974782,12965,0,1722870988,13004.352429589992,102.7924575299985,53476.06044912 2024-08-05,15:16:30.000,218,10974824,13285,0,1722870989,13004.365902209996,102.82770318000257,53476.025513520006 2024-08-05,15:16:31.000,218,10974791,12805,0,1722870990,13004.372638519992,102.8065557900045,53476.01852640001 2024-08-05,15:16:32.000,218,10974790,12845,0,1722870991,13004.392847449992,102.86999795999873,53476.01153928 2024-08-05,15:16:33.000,218,10974777,13005,0,1722870992,13004.352429589992,102.98278404000303,53476.04647488001 2024-08-05,15:16:34.000,218,10974797,12965,0,1722870993,13004.338956970001,103.0391770799979,53476.004552160004 2024-08-05,15:16:35.000,218,10974778,12925,0,1722870994,13004.23791232,103.1519631600022,53475.99756504001 2024-08-05,15:16:36.000,218,10974795,12805,0,1722870995,13004.17054921999,103.27179836999858,53476.01852640001 2024-08-05,15:16:37.000,218,10974759,13045,0,1722870996,13004.09644981,103.3634370600048,53475.955642320005 2024-08-05,15:16:38.000,218,10974777,12845,0,1722870997,13004.03582302,103.45507575000374,53475.955642320005 2024-08-05,15:16:39.000,218,10974727,13285,0,1722870998,13003.981932539995,103.51851791999798,53475.97660368001 2024-08-05,15:16:40.000,218,10974788,12605,0,1722870999,13003.96845991999,103.5608127000014,53476.004552160004 2024-08-05,15:16:41.000,218,10974817,13085,0,1722871000,13003.92804205999,103.63130400000227,53476.004552160004 2024-08-05,15:16:42.000,218,10974785,12925,0,1722871001,13003.92804205999,103.62425487000291,53475.955642320005 2024-08-05,15:16:43.000,218,10974776,13085,0,1722871002,13003.901096819995,103.60310748000484,53475.906732480005 2024-08-05,15:16:44.000,218,10974784,13125,0,1722871003,13003.860678959994,103.49032140000054,53475.92070672 2024-08-05,15:16:45.000,218,10974742,12845,0,1722871004,13003.90783312999,103.44802662000438,53475.94865520001 2024-08-05,15:16:46.000,218,10974740,13125,0,1722871005,13003.91456944,103.31409315000201,53475.94865520001 2024-08-05,15:16:47.000,218,10974778,12845,0,1722871006,13003.94825098999,103.20130706999771,53475.8438484 2024-08-05,15:16:48.000,218,10974773,13125,0,1722871007,13004.02908670999,103.05327534000389,53475.86480976 2024-08-05,15:16:49.000,218,10974770,12685,0,1722871008,13004.10992242999,102.88409622000472,53475.87179688 2024-08-05,15:16:50.000,218,10974790,12765,0,1722871009,13004.17054921999,102.6585240600034,53475.7739772 2024-08-05,15:16:51.000,218,10974824,12885,0,1722871010,13004.298539110001,102.47524667999824,53475.81589992 2024-08-05,15:16:52.000,218,10974806,12925,0,1722871011,13004.426528999997,102.31311668999842,53475.74602872 2024-08-05,15:16:53.000,218,10974788,12805,0,1722871012,13004.527573649997,102.07344626999839,53475.72506736 2024-08-05,15:16:54.000,218,10974746,12845,0,1722871013,13004.621881990002,101.91131627999857,53475.74602872 2024-08-05,15:16:55.000,218,10974751,13045,0,1722871014,13004.763344499988,101.73508803000004,53475.71808024 2024-08-05,15:16:56.000,218,10974766,13005,0,1722871015,13004.817234979993,101.6082036900043,53475.704106 2024-08-05,15:16:57.000,218,10974710,13285,0,1722871016,13004.925015939989,101.50246673999936,53475.66218328001 2024-08-05,15:16:58.000,218,10974729,13205,0,1722871017,13004.999115349994,101.40377892000106,53475.5992992 2024-08-05,15:16:59.000,218,10974740,13125,0,1722871018,13005.079951069994,101.3614841400049,53475.69711888 2024-08-05,15:17:00.000,218,10974767,12725,0,1722871019,13005.10689630999,101.34738587999891,53475.67615752 2024-08-05,15:17:01.000,218,10974796,12685,0,1722871020,13005.120368929995,101.38263153000298,53475.66218328001 2024-08-05,15:17:02.000,218,10974753,12685,0,1722871021,13005.059742139994,101.45312283000385,53475.5992992 2024-08-05,15:17:03.000,218,10974763,13045,0,1722871022,13005.059742139994,101.51656499999808,53475.64820904 2024-08-05,15:17:04.000,218,10974762,12885,0,1722871023,13004.999115349994,101.62230195000302,53475.61327344001 2024-08-05,15:17:05.000,218,10974784,12965,0,1722871024,13004.884598079989,101.73508803000004,53475.5992992 2024-08-05,15:17:06.000,218,10974792,12845,0,1722871025,13004.749871879998,101.83377584999835,53475.64820904 2024-08-05,15:17:07.000,218,10974819,12965,0,1722871026,13004.608409369997,101.98180757999944,53475.59231208001 2024-08-05,15:17:08.000,218,10974709,12885,0,1722871027,13004.460210550002,102.15803582999797,53475.529428 2024-08-05,15:17:09.000,218,10974783,13045,0,1722871028,13004.305275419996,102.29196930000035,53475.501479520004 2024-08-05,15:17:10.000,218,10974775,12965,0,1722871029,13004.123395049995,102.45409929000016,53475.501479520004 2024-08-05,15:17:11.000,218,10974748,13005,0,1722871030,13003.941514679995,102.66557319000276,53475.54340224001 2024-08-05,15:17:12.000,218,10974777,13005,0,1722871031,13003.732689069999,102.84180144000129,53475.42462120001 2024-08-05,15:17:13.000,218,10974838,12885,0,1722871032,13003.544072389988,103.0391770799979,53475.43160832 2024-08-05,15:17:14.000,218,10974808,13205,0,1722871033,13003.416082499993,103.2154053300037,53475.39667272001 2024-08-05,15:17:15.000,218,10974757,12925,0,1722871034,13003.281356300002,103.3634370600048,53475.3198144 2024-08-05,15:17:16.000,218,10974758,12885,0,1722871035,13003.106212239996,103.50441965999926,53475.27789168001 2024-08-05,15:17:17.000,218,10974782,12805,0,1722871036,13003.045585449996,103.6101566100042,53475.2499432 2024-08-05,15:17:18.000,218,10974792,12565,0,1722871037,13002.97822235,103.7088444300025,53475.2150076 2024-08-05,15:17:19.000,218,10974776,12685,0,1722871038,13002.91759556,103.73704094999994,53475.15911064001 2024-08-05,15:17:20.000,218,10974770,12925,0,1722871039,13002.91759556,103.78638486000273,53475.08923944001 2024-08-05,15:17:21.000,218,10974793,12885,0,1722871040,13002.95801342,103.81458138000016,53475.019368240006 2024-08-05,15:17:22.000,218,10974810,12965,0,1722871041,13002.99843128,103.75818833999801,53474.998406880004 2024-08-05,15:17:23.000,218,10974788,12765,0,1722871042,13003.133157479991,103.71589356000186,53474.95648416 2024-08-05,15:17:24.000,218,10974792,12925,0,1722871043,13003.261147370002,103.65950051999971,53474.92853568 2024-08-05,15:17:25.000,218,10974733,12685,0,1722871044,13003.456500359993,103.5608127000014,53474.80276752001 2024-08-05,15:17:26.000,218,10974753,12765,0,1722871045,13003.604699179989,103.45507575000374,53474.81674176 2024-08-05,15:17:27.000,218,10974785,12925,0,1722871046,13003.773106929999,103.32819141000073,53474.77481904001 2024-08-05,15:17:28.000,218,10974671,13125,0,1722871047,13003.92804205999,103.22245446000306,53474.75385768001 2024-08-05,15:17:29.000,218,10974807,13125,0,1722871048,13004.06950456999,103.08852099000069,53474.77481904001 2024-08-05,15:17:30.000,218,10974811,13085,0,1722871049,13004.210967079991,102.99688230000174,53474.781806160005 2024-08-05,15:17:31.000,218,10974754,12725,0,1722871050,13004.278330180001,102.89114535000408,53474.732896320005 2024-08-05,15:17:32.000,218,10974793,13005,0,1722871051,13004.325484349996,102.82770318000257,53474.77481904001 2024-08-05,15:17:33.000,218,10974779,12845,0,1722871052,13004.352429589992,102.7572118800017,53474.79578040001 2024-08-05,15:17:34.000,218,10974768,12685,0,1722871053,13004.305275419996,102.70081883999956,53474.75385768001 2024-08-05,15:17:35.000,218,10974757,13005,0,1722871054,13004.244648629996,102.67262232000212,53474.781806160005 2024-08-05,15:17:36.000,218,10974731,12925,0,1722871055,13004.184021839996,102.6937697100002,53474.77481904001 2024-08-05,15:17:37.000,218,10974820,12965,0,1722871056,13004.01561409,102.72196623000491,53474.81674176 2024-08-05,15:17:38.000,218,10974762,12965,0,1722871057,13003.860678959994,102.77131014000042,53474.83770312 2024-08-05,15:17:39.000,218,10974778,12765,0,1722871058,13003.712480139999,102.84180144000129,53474.87263872001 2024-08-05,15:17:40.000,218,10974790,12725,0,1722871059,13003.550808699998,102.89114535000408,53474.90757432 2024-08-05,15:17:41.000,218,10974749,13165,0,1722871060,13003.308301539997,103.01802968999982,53474.81674176 2024-08-05,15:17:42.000,218,10974750,12685,0,1722871061,13003.065794379996,103.1026192499994,53474.81674176 2024-08-05,15:17:43.000,218,10974755,12805,0,1722871062,13002.803078289995,103.19425793999835,53474.88661296 2024-08-05,15:17:44.000,218,10974747,13205,0,1722871063,13002.540362199994,103.31409315000201,53474.84469024001 2024-08-05,15:17:45.000,218,10974781,12965,0,1722871064,13002.264173490003,103.41278097000031,53474.76783192 2024-08-05,15:17:46.000,218,10974769,12885,0,1722871065,13002.014930019992,103.48327227000118,53474.78879328 2024-08-05,15:17:47.000,218,10974792,12965,0,1722871066,13001.812840719991,103.55376357000205,53474.76783192 2024-08-05,15:17:48.000,218,10974780,12765,0,1722871067,13001.63096034999,103.57491096000012,53474.67699936001 2024-08-05,15:17:49.000,218,10974764,12965,0,1722871068,13001.47602522,103.65950051999971,53474.565205440005 2024-08-05,15:17:50.000,218,10974767,12685,0,1722871069,13001.38845318999,103.64540226000099,53474.58616680001 2024-08-05,15:17:51.000,218,10974758,12445,0,1722871070,13001.307617469989,103.65950051999971,53474.50930848001 2024-08-05,15:17:52.000,218,10974803,12765,0,1722871071,13001.246990679989,103.63130400000227,53474.43943728001 2024-08-05,15:17:53.000,218,10974775,12965,0,1722871072,13001.280672229994,103.60310748000484,53474.33463048 2024-08-05,15:17:54.000,218,10974778,12685,0,1722871073,13001.32782639999,103.57491096000012,53474.31366912 2024-08-05,15:17:55.000,218,10974770,12645,0,1722871074,13001.46928890999,103.46917401000246,53474.25078504001 2024-08-05,15:17:56.000,218,10974780,12765,0,1722871075,13001.57033355999,103.3634370600048,53474.19488808 2024-08-05,15:17:57.000,218,10974840,12725,0,1722871076,13001.705059759995,103.2154053300037,53474.15296536001 2024-08-05,15:17:58.000,218,10974774,12765,0,1722871077,13001.846522269996,103.09557012000005,53474.14597824 2024-08-05,15:17:59.000,218,10974756,13085,0,1722871078,13001.994721089992,102.9404892599996,53474.0271972 2024-08-05,15:18:00.000,218,10974768,12925,0,1722871079,13002.196810389993,102.8065557900045,53474.02021008 2024-08-05,15:18:01.000,218,10974769,12965,0,1722871080,13002.304591349988,102.63737666999805,53473.97828736 2024-08-05,15:18:02.000,218,10974759,12965,0,1722871081,13002.520153269994,102.48934494000423,53473.99924872 2024-08-05,15:18:03.000,218,10974760,12885,0,1722871082,13002.72897887999,102.33426408000378,53474.00623584001 2024-08-05,15:18:04.000,218,10974757,12645,0,1722871083,13002.8771777,102.15098669999861,53473.99924872 2024-08-05,15:18:05.000,218,10974741,12765,0,1722871084,13003.072530689991,101.96770932000072,53474.02021008 2024-08-05,15:18:06.000,218,10974745,12765,0,1722871085,13003.321774160002,101.76328455000476,53473.992261600004 2024-08-05,15:18:07.000,218,10974794,12845,0,1722871086,13003.496918219993,101.59410542999831,53473.99924872 2024-08-05,15:18:08.000,218,10974777,12965,0,1722871087,13003.638380729994,101.42492630999914,53474.10405552001 2024-08-05,15:18:09.000,218,10974734,12845,0,1722871088,13003.80678847999,101.25574718999997,53474.07610704 2024-08-05,15:18:10.000,218,10974783,12845,0,1722871089,13003.9549873,101.07951894000144,53474.07610704 2024-08-05,15:18:11.000,218,10974751,13125,0,1722871090,13004.00887777999,100.92443808000098,53474.111042640005 2024-08-05,15:18:12.000,218,10974753,12765,0,1722871091,13004.184021839996,100.81165200000396,53474.25777216 2024-08-05,15:18:13.000,218,10974748,12965,0,1722871092,13004.204230769996,100.76935722000053,53474.24379792 2024-08-05,15:18:14.000,218,10974796,12605,0,1722871093,13004.231176009991,100.64952201000415,53474.28572064 2024-08-05,15:18:15.000,218,10974817,13205,0,1722871094,13004.19075814999,100.60722723000072,53474.39052744001 2024-08-05,15:18:16.000,218,10974780,12765,0,1722871095,13004.06950456999,100.56493245000456,53474.36956608001 2024-08-05,15:18:17.000,218,10974768,12885,0,1722871096,13003.93477837,100.57198158000392,53474.41847592001 2024-08-05,15:18:18.000,218,10974801,12845,0,1722871097,13003.739425379994,100.56493245000456,53474.397514560005 2024-08-05,15:18:19.000,218,10974740,13005,0,1722871098,13003.463236670003,100.55788331999793,53474.43245016 2024-08-05,15:18:20.000,218,10974759,13165,0,1722871099,13003.301565230002,100.593128970002,53474.47437288 2024-08-05,15:18:21.000,218,10974789,12885,0,1722871100,13002.91085924999,100.6283746199988,53474.45341152 2024-08-05,15:18:22.000,218,10974804,12805,0,1722871101,13002.661615779994,100.67066940000223,53474.46039864001 2024-08-05,15:18:23.000,218,10974757,12805,0,1722871102,13002.425844929989,100.72001330999774,53474.4114888 2024-08-05,15:18:24.000,218,10974747,13285,0,1722871103,13002.190074079997,100.8046028700046,53474.39052744001 2024-08-05,15:18:25.000,218,10974794,12965,0,1722871104,13001.987984779997,100.86804503999883,53474.39052744001 2024-08-05,15:18:26.000,218,10974774,13045,0,1722871105,13001.826313339996,100.9032906900029,53474.327643360004 2024-08-05,15:18:27.000,218,10974781,12805,0,1722871106,13001.65790559,100.98083112000313,53474.229823680005 2024-08-05,15:18:28.000,218,10974755,13085,0,1722871107,13001.563597249995,101.04427329000464,53474.159952480004 2024-08-05,15:18:29.000,218,10974775,12765,0,1722871108,13001.50970676999,101.12181372000487,53474.159952480004 2024-08-05,15:18:30.000,218,10974773,12605,0,1722871109,13001.53665201,101.17115763000038,53474.062132800005 2024-08-05,15:18:31.000,218,10974738,12885,0,1722871110,13001.57706987,101.23459980000189,53473.96431312001 2024-08-05,15:18:32.000,218,10974761,12885,0,1722871111,13001.664641899995,101.25574718999997,53473.9223904 2024-08-05,15:18:33.000,218,10974742,12925,0,1722871112,13001.806104409996,101.36853327000426,53473.824570720004 2024-08-05,15:18:34.000,218,10974791,12765,0,1722871113,13001.920621680001,101.35443500999827,53473.74771240001 2024-08-05,15:18:35.000,218,10974856,12925,0,1722871114,13002.129447289997,101.38968066000234,53473.71976392001 2024-08-05,15:18:36.000,218,10974765,13085,0,1722871115,13002.345009209988,101.33328762000019,53473.68482832 2024-08-05,15:18:37.000,218,10974758,12645,0,1722871116,13002.64814315999,101.31214023000211,53473.69181544 2024-08-05,15:18:38.000,218,10974791,13125,0,1722871117,13002.863705079995,101.26279631999932,53473.7127768 2024-08-05,15:18:39.000,218,10974742,12925,0,1722871118,13003.160102720001,101.20640328000445,53473.726751040005 2024-08-05,15:18:40.000,218,10974789,12965,0,1722871119,13003.395873569993,101.1500102400023,53473.69880256001 2024-08-05,15:18:41.000,218,10974753,13045,0,1722871120,13003.638380729994,101.04427329000464,53473.73373816 2024-08-05,15:18:42.000,218,10974757,13005,0,1722871121,13003.89436051,101.03017502999865,53473.76168664 2024-08-05,15:18:43.000,218,10974764,13165,0,1722871122,13004.082977189995,100.9385363399997,53473.726751040005 2024-08-05,15:18:44.000,218,10974776,12765,0,1722871123,13004.21770339,100.91033982000226,53473.75469952 2024-08-05,15:18:45.000,218,10974804,12965,0,1722871124,13004.365902209996,100.89624156000355,53473.79662224001 2024-08-05,15:18:46.000,218,10974778,13125,0,1722871125,13004.440001620002,100.86804503999883,53473.85950632 2024-08-05,15:18:47.000,218,10974777,13045,0,1722871126,13004.514101029992,100.82575026000268,53473.93636464001 2024-08-05,15:18:48.000,218,10974800,12845,0,1722871127,13004.547782579997,100.78345547999925,53473.97828736 2024-08-05,15:18:49.000,218,10974753,13245,0,1722871128,13004.527573649997,100.70591504999902,53474.02021008 2024-08-05,15:18:50.000,218,10974768,12645,0,1722871129,13004.473683169992,100.68476766000094,53474.09008128 2024-08-05,15:18:51.000,218,10974745,12765,0,1722871130,13004.419792690001,100.593128970002,53474.0271972 2024-08-05,15:18:52.000,218,10974794,12965,0,1722871131,13004.352429589992,100.57903071000328,53474.12501688001 2024-08-05,15:18:53.000,218,10974755,12965,0,1722871132,13004.251384939991,100.56493245000456,53474.13200400001 2024-08-05,15:18:54.000,218,10974764,12805,0,1722871133,13004.1570766,100.54378505999921,53474.14597824 2024-08-05,15:18:55.000,218,10974764,12885,0,1722871134,13004.042559329995,100.50149028000305,53474.13899112 2024-08-05,15:18:56.000,218,10974762,12845,0,1722871135,13003.89436051,100.55083418999857,53474.17392672001 2024-08-05,15:18:57.000,218,10974769,12925,0,1722871136,13003.78657954999,100.58607984000264,53474.15296536001 2024-08-05,15:18:58.000,218,10974785,12845,0,1722871137,13003.631644419998,100.64247288000479,53474.1669396 2024-08-05,15:18:59.000,218,10974752,12885,0,1722871138,13003.436291429993,100.69886591999966,53474.19488808 2024-08-05,15:19:00.000,218,10974792,13085,0,1722871139,13003.227465819997,100.76230809000117,53474.13200400001 2024-08-05,15:19:01.000,218,10974770,13085,0,1722871140,13002.99843128,100.81870113000332,53474.13200400001 2024-08-05,15:19:02.000,218,10974778,12685,0,1722871141,13002.77613305,100.89624156000355,53474.11802976 2024-08-05,15:19:03.000,218,10974809,12845,0,1722871142,13002.574043749999,100.99492938000185,53474.0970684 2024-08-05,15:19:04.000,218,10974733,12925,0,1722871143,13002.378690759993,101.051322420004,53474.04117144 2024-08-05,15:19:05.000,218,10974754,12885,0,1722871144,13002.257437179993,101.10771545999887,53474.013222960006 2024-08-05,15:19:06.000,218,10974751,13125,0,1722871145,13002.176601459993,101.21345241000381,53473.97828736 2024-08-05,15:19:07.000,218,10974757,12725,0,1722871146,13002.109238359997,101.24164893000125,53473.95033888 2024-08-05,15:19:08.000,218,10974763,12885,0,1722871147,13002.089029429997,101.26984544999868,53473.86649344001 2024-08-05,15:19:09.000,218,10974770,13045,0,1722871148,13002.149656219997,101.2486980600006,53473.74771240001 2024-08-05,15:19:10.000,218,10974800,13285,0,1722871149,13002.250700869998,101.2486980600006,53473.76168664 2024-08-05,15:19:11.000,218,10974767,12925,0,1722871150,13002.405635999989,101.24164893000125,53473.71976392001 2024-08-05,15:19:12.000,218,10974778,13085,0,1722871151,13002.56730743999,101.22755067000253,53473.62893136001 2024-08-05,15:19:13.000,218,10974766,12965,0,1722871152,13002.74918780999,101.22755067000253,53473.62194424001 2024-08-05,15:19:14.000,218,10974768,12885,0,1722871153,13002.95801342,101.19935414999782,53473.54508592 2024-08-05,15:19:15.000,218,10974801,12885,0,1722871154,13003.166839029996,101.1500102400023,53473.55207304001 2024-08-05,15:19:16.000,218,10974791,13005,0,1722871155,13003.395873569993,101.11476458999823,53473.50316320001 2024-08-05,15:19:17.000,218,10974807,12885,0,1722871156,13003.611435489998,101.07951894000144,53473.58002152001 2024-08-05,15:19:18.000,218,10974765,12885,0,1722871157,13003.820261099994,101.051322420004,53473.510150320006 2024-08-05,15:19:19.000,218,10974789,12925,0,1722871158,13004.062768259995,101.00902764000057,53473.54508592 2024-08-05,15:19:20.000,218,10974802,12845,0,1722871159,13004.19075814999,100.96673286000441,53473.56604728 2024-08-05,15:19:21.000,218,10974776,12765,0,1722871160,13004.298539110001,100.9385363399997,53473.58700864 2024-08-05,15:19:22.000,218,10974799,12805,0,1722871161,13004.365902209996,100.9385363399997,53473.59399576 2024-08-05,15:19:23.000,218,10974798,12925,0,1722871162,13004.338956970001,100.96673286000441,53473.64989272001 2024-08-05,15:19:24.000,218,10974748,13085,0,1722871163,13004.285066489996,101.04427329000464,53473.67085408001 2024-08-05,15:19:25.000,218,10974779,13045,0,1722871164,13004.163812909996,101.07951894000144,53473.69880256001 2024-08-05,15:19:26.000,218,10974762,12965,0,1722871165,13003.94825098999,101.24164893000125,53473.70578968 2024-08-05,15:19:27.000,218,10974738,13125,0,1722871166,13003.76637061999,101.31918936000147,53473.74771240001 2024-08-05,15:19:28.000,218,10974756,12925,0,1722871167,13003.510390839998,101.41082805000042,53473.79662224001 2024-08-05,15:19:29.000,218,10974812,13045,0,1722871168,13003.234202129992,101.58000716999959,53473.76168664 2024-08-05,15:19:30.000,218,10974773,13085,0,1722871169,13002.924331869996,101.68574412000453,53473.81059648 2024-08-05,15:19:31.000,218,10974775,13245,0,1722871170,13002.62793422999,101.79148107000219,53473.81059648 2024-08-05,15:19:32.000,218,10974761,12885,0,1722871171,13002.297855039993,101.91836540999793,53473.83854496001 2024-08-05,15:19:33.000,218,10974785,12765,0,1722871172,13002.035138949992,102.01705323000351,53473.83854496001 2024-08-05,15:19:34.000,218,10974795,12725,0,1722871173,13001.806104409996,102.06639713999903,53473.79662224001 2024-08-05,15:19:35.000,218,10974714,13165,0,1722871174,13001.59054248999,102.10869192000246,53473.7127768 2024-08-05,15:19:36.000,218,10974765,12685,0,1722871175,13001.422134739994,102.12983931000053,53473.68482832 2024-08-05,15:19:37.000,218,10974794,13045,0,1722871176,13001.34803532999,102.07344626999839,53473.5730344 2024-08-05,15:19:38.000,218,10974788,13085,0,1722871177,13001.273935919999,102.06639713999903,53473.5730344 2024-08-05,15:19:39.000,218,10974751,13205,0,1722871178,13001.294144849999,101.96770932000072,53473.489188960004 2024-08-05,15:19:40.000,218,10974812,12845,0,1722871179,13001.300881159994,101.87607063000178,53473.43329200001 2024-08-05,15:19:41.000,218,10974770,12525,0,1722871180,13001.361507949994,101.73508803000004,53473.38438216001 2024-08-05,15:19:42.000,218,10974770,13045,0,1722871181,13001.51644308,101.57295804000023,53473.321498080004 2024-08-05,15:19:43.000,218,10974804,12685,0,1722871182,13001.67137820999,101.41787717999978,53473.25162688 2024-08-05,15:19:44.000,218,10974740,12925,0,1722871183,13001.880203820001,101.28394371000468,53473.14682008001 2024-08-05,15:19:45.000,218,10974752,13125,0,1722871184,13002.082293120002,101.07246981000208,53473.09791024001 2024-08-05,15:19:46.000,218,10974778,13125,0,1722871185,13002.331536589998,100.9032906900029,53473.11188448 2024-08-05,15:19:47.000,218,10974779,12965,0,1722871186,13002.54709850999,100.71296417999838,53473.083936 2024-08-05,15:19:48.000,218,10974760,13005,0,1722871187,13002.76939673999,100.57903071000328,53473.04201328 2024-08-05,15:19:49.000,218,10974800,12965,0,1722871188,13003.005167589996,100.42394985000283,53473.055987520005 2024-08-05,15:19:50.000,218,10974775,12925,0,1722871189,13003.200520580001,100.31821289999789,53473.13284584 2024-08-05,15:19:51.000,218,10974749,12845,0,1722871190,13003.321774160002,100.2477216000043,53473.083936 2024-08-05,15:19:52.000,218,10974840,12845,0,1722871191,13003.422818810002,100.20542682000087,53473.153807200004 2024-08-05,15:19:53.000,218,10974803,12965,0,1722871192,13003.496918219993,100.21247595000023,53473.223678400005 2024-08-05,15:19:54.000,218,10974809,12925,0,1722871193,13003.510390839998,100.19837769000151,53473.25162688 2024-08-05,15:19:55.000,218,10974763,12805,0,1722871194,13003.469972979998,100.27591812000173,53473.30053672 2024-08-05,15:19:56.000,218,10974793,12885,0,1722871195,13003.389137259997,100.33936029000324,53473.27957536 2024-08-05,15:19:57.000,218,10974784,13085,0,1722871196,13003.294828919992,100.45919549999962,53473.30752384 2024-08-05,15:19:58.000,218,10974825,12925,0,1722871197,13003.139893790001,100.60017810000136,53473.36342080001 2024-08-05,15:19:59.000,218,10974768,12645,0,1722871198,13002.97148603999,100.78345547999925,53473.34944656 2024-08-05,15:20:00.000,218,10974791,13285,0,1722871199,13002.76939673999,100.98788025000249,53473.38438216001 2024-08-05,15:20:01.000,218,10974772,12765,0,1722871200,13002.621197919994,101.17820675999974,53473.41233064001 2024-08-05,15:20:02.000,218,10974744,13005,0,1722871201,13002.425844929989,101.35443500999827,53473.391369280005 2024-08-05,15:20:03.000,218,10974779,12965,0,1722871202,13002.237228249993,101.55885978000151,53473.37040792 2024-08-05,15:20:04.000,218,10974789,12765,0,1722871203,13002.095765739992,101.75623541999812,53473.37739504 2024-08-05,15:20:05.000,218,10974789,12965,0,1722871204,13001.967775849997,101.96770932000072,53473.35643368 2024-08-05,15:20:06.000,218,10974814,12725,0,1722871205,13001.866731199996,102.1016427900031,53473.36342080001 2024-08-05,15:20:07.000,218,10974731,12845,0,1722871206,13001.81957703,102.24967452000419,53473.30752384 2024-08-05,15:20:08.000,218,10974757,12765,0,1722871207,13001.745477619996,102.38360798999929,53473.31451096001 2024-08-05,15:20:09.000,218,10974827,12805,0,1722871208,13001.75221392999,102.55278710999846,53473.258614 2024-08-05,15:20:10.000,218,10974782,13125,0,1722871209,13001.772422859991,102.7572118800017,53473.24463976001 2024-08-05,15:20:11.000,218,10974791,12885,0,1722871210,13001.81957703,102.87704708999809,53473.19572992001 2024-08-05,15:20:12.000,218,10974735,13005,0,1722871211,13001.913885369991,102.99688230000174,53473.14682008001 2024-08-05,15:20:13.000,218,10974774,13125,0,1722871212,13002.001457400002,103.08147186000133,53473.12585872001 2024-08-05,15:20:14.000,218,10974799,12725,0,1722871213,13002.095765739992,103.18015967999963,53473.07694888001 2024-08-05,15:20:15.000,218,10974806,12885,0,1722871214,13002.223755630002,103.27884749999794,53473.06297464 2024-08-05,15:20:16.000,218,10974818,12885,0,1722871215,13002.297855039993,103.32114228000137,53473.055987520005 2024-08-05,15:20:17.000,218,10974764,12925,0,1722871216,13002.412372309998,103.42687922999903,53473.06297464 2024-08-05,15:20:18.000,218,10974795,12925,0,1722871217,13002.506680649989,103.4621248800031,53472.99310344 2024-08-05,15:20:19.000,218,10974794,12965,0,1722871218,13002.60772529999,103.53261618000397,53473.0140648 2024-08-05,15:20:20.000,218,10974788,13205,0,1722871219,13002.6750884,103.58900921999884,53472.986116320004 2024-08-05,15:20:21.000,218,10974791,12885,0,1722871220,13002.762660429995,103.5608127000014,53472.93021936001 2024-08-05,15:20:22.000,218,10974752,12885,0,1722871221,13002.883914009995,103.60310748000484,53472.986116320004 2024-08-05,15:20:23.000,218,10974775,13205,0,1722871222,13002.97148603999,103.61720574000356,53472.97912920001 2024-08-05,15:20:24.000,218,10974784,12765,0,1722871223,13003.072530689991,103.58900921999884,53473.055987520005 2024-08-05,15:20:25.000,218,10974767,12725,0,1722871224,13003.160102720001,103.53966531000333,53473.02803904001 2024-08-05,15:20:26.000,218,10974831,12845,0,1722871225,13003.321774160002,103.4621248800031,53473.083936 2024-08-05,15:20:27.000,218,10974768,12845,0,1722871226,13003.456500359993,103.39163358000224,53473.007077680006 2024-08-05,15:20:28.000,218,10974781,12885,0,1722871227,13003.597962869993,103.29294576000393,53473.083936 2024-08-05,15:20:29.000,218,10974787,13005,0,1722871228,13003.752897999999,103.17311055000027,53473.14682008001 2024-08-05,15:20:30.000,218,10974795,13125,0,1722871229,13003.89436051,103.03212794999854,53473.16778144001 2024-08-05,15:20:31.000,218,10974852,13125,0,1722871230,13004.06950456999,102.91229274000216,53473.153807200004 2024-08-05,15:20:32.000,218,10974733,12765,0,1722871231,13004.25812125,102.72196623000491,53473.13983296 2024-08-05,15:20:33.000,218,10974806,12965,0,1722871232,13004.413056379992,102.55278710999846,53473.174768560006 2024-08-05,15:20:34.000,218,10974793,12965,0,1722871233,13004.567991509997,102.36246060000121,53473.20271704 2024-08-05,15:20:35.000,218,10974815,13045,0,1722871234,13004.844180219989,102.15098669999861,53473.26560112001 2024-08-05,15:20:36.000,218,10974776,12805,0,1722871235,13005.08668737999,101.91131627999857,53473.29354960001 2024-08-05,15:20:37.000,218,10974727,13165,0,1722871236,13005.322458229995,101.69984238000325,53473.27957536 2024-08-05,15:20:38.000,218,10974793,12925,0,1722871237,13005.571701699992,101.46722109000257,53473.342459440006 2024-08-05,15:20:39.000,218,10974847,12765,0,1722871238,13005.841154100002,101.22050154000317,53473.37040792 2024-08-05,15:20:40.000,218,10974803,13285,0,1722871239,13006.090397569998,101.00197851000121,53473.41931776 2024-08-05,15:20:41.000,218,10974792,12765,0,1722871240,13006.3126958,100.72706244000437,53473.42630488 2024-08-05,15:20:42.000,218,10974800,13285,0,1722871241,13006.5147851,100.51558854000177,53473.51713744 2024-08-05,15:20:43.000,218,10974863,12605,0,1722871242,13006.750555949991,100.21952507999958,53473.58002152001 2024-08-05,15:20:44.000,218,10974808,12965,0,1722871243,13006.939172630002,99.99395291999826,53473.63591848 2024-08-05,15:20:45.000,218,10974808,12965,0,1722871244,13007.046953589997,99.75428249999823,53473.68482832 2024-08-05,15:20:46.000,218,10974793,13005,0,1722871245,13007.154734549993,99.53575947000354,53473.7127768 2024-08-05,15:20:47.000,218,10974789,12805,0,1722871246,13007.228833959998,99.31018731000222,53473.79662224001 2024-08-05,15:20:48.000,218,10974801,13125,0,1722871247,13007.242306579989,99.13395906000369,53473.845532080006 2024-08-05,15:20:49.000,218,10974779,12765,0,1722871248,13007.222097649988,98.95068167999852,53473.9223904 2024-08-05,15:20:50.000,218,10974775,12605,0,1722871249,13007.154734549993,98.77445343,53473.90142904 2024-08-05,15:20:51.000,218,10974759,12965,0,1722871250,13007.033480969993,98.66871648000233,53473.943351760005 2024-08-05,15:20:52.000,218,10974790,12845,0,1722871251,13006.972854179992,98.57002866000403,53474.04117144 2024-08-05,15:20:53.000,218,10974830,12765,0,1722871252,13006.858336910002,98.45724257999973,53474.09008128 2024-08-05,15:20:54.000,218,10974816,12845,0,1722871253,13006.703401779996,98.3797021499995,53474.14597824 2024-08-05,15:20:55.000,218,10974805,13005,0,1722871254,13006.55520296,98.30921084999864,53474.2368108 2024-08-05,15:20:56.000,218,10974804,12925,0,1722871255,13006.40700413999,98.30921084999864,53474.22283656001 2024-08-05,15:20:57.000,218,10974787,12765,0,1722871256,13006.28575055999,98.2810143300012,53474.32065624001 2024-08-05,15:20:58.000,218,10974797,12885,0,1722871257,13006.117342809994,98.23167041999841,53474.29270776001 2024-08-05,15:20:59.000,218,10974801,13005,0,1722871258,13006.036507089993,98.2457686800044,53474.34161760001 2024-08-05,15:21:00.000,218,10974809,12605,0,1722871259,13005.921989820003,98.19642477000161,53474.348604720006 2024-08-05,15:21:01.000,218,10974789,12605,0,1722871260,13005.753582069992,98.1329826000001,53474.278733520005 2024-08-05,15:21:02.000,218,10974793,12885,0,1722871261,13005.672746349992,98.15412998999818,53474.38354032 2024-08-05,15:21:03.000,218,10974822,12925,0,1722871262,13005.618855870001,98.14708085999882,53474.40450168 2024-08-05,15:21:04.000,218,10974823,12885,0,1722871263,13005.531283839991,98.12593347000075,53474.47437288 2024-08-05,15:21:05.000,218,10974814,13005,0,1722871264,13005.470657049991,98.12593347000075,53474.48136 2024-08-05,15:21:06.000,218,10974778,12925,0,1722871265,13005.423502879996,98.1329826000001,53474.48834712001 2024-08-05,15:21:07.000,218,10974801,13125,0,1722871266,13005.322458229995,98.16117912000482,53474.495334240004 2024-08-05,15:21:08.000,218,10974798,12885,0,1722871267,13005.33593085,98.19642477000161,53474.46738576001 2024-08-05,15:21:09.000,218,10974810,12725,0,1722871268,13005.32919453999,98.23167041999841,53474.50232136 2024-08-05,15:21:10.000,218,10974763,13005,0,1722871269,13005.31572192,98.21052303000033,53474.495334240004 2024-08-05,15:21:11.000,218,10974761,12765,0,1722871270,13005.261831439995,98.21052303000033,53474.48834712001 2024-08-05,15:21:12.000,218,10974779,12685,0,1722871271,13005.221413579995,98.33035824000399,53474.53026984 2024-08-05,15:21:13.000,218,10974823,12925,0,1722871272,13005.221413579995,98.33740737000335,53474.47437288 2024-08-05,15:21:14.000,218,10974780,12885,0,1722871273,13005.14731416999,98.33740737000335,53474.46039864001 2024-08-05,15:21:15.000,218,10974793,13125,0,1722871274,13005.16752309999,98.42904606000229,53474.516295600006 2024-08-05,15:21:16.000,218,10974794,13045,0,1722871275,13005.15405048,98.48543910000444,53474.43245016 2024-08-05,15:21:17.000,218,10974746,12685,0,1722871276,13005.08668737999,98.57002866000403,53474.495334240004 2024-08-05,15:21:18.000,218,10974793,13045,0,1722871277,13005.04626951999,98.61232344000018,53474.446424400005 2024-08-05,15:21:19.000,218,10974764,12885,0,1722871278,13004.96543379999,98.71101125999849,53474.446424400005 2024-08-05,15:21:20.000,218,10974813,12805,0,1722871279,13004.864389149989,98.76740430000063,53474.39052744001 2024-08-05,15:21:21.000,218,10974777,12765,0,1722871280,13004.756608189993,98.88723951000429,53474.397514560005 2024-08-05,15:21:22.000,218,10974799,13045,0,1722871281,13004.601673060002,99.01412385000003,53474.40450168 2024-08-05,15:21:23.000,218,10974764,13125,0,1722871282,13004.460210550002,99.05641863000346,53474.46738576001 2024-08-05,15:21:24.000,218,10974800,12965,0,1722871283,13004.224439699996,99.1198607999977,53474.43245016 2024-08-05,15:21:25.000,218,10974742,12965,0,1722871284,13003.97519623,99.1833029699992,53474.40450168 2024-08-05,15:21:26.000,218,10974804,13005,0,1722871285,13003.739425379994,99.26789252999879,53474.446424400005 2024-08-05,15:21:27.000,218,10974813,12805,0,1722871286,13003.463236670003,99.31723644000158,53474.41847592001 2024-08-05,15:21:28.000,218,10974782,12885,0,1722871287,13003.153366409992,99.33838382999966,53474.41847592001 2024-08-05,15:21:29.000,218,10974787,12845,0,1722871288,13002.79634198,99.42297338999924,53474.36257896 2024-08-05,15:21:30.000,218,10974787,12645,0,1722871289,13002.526889579989,99.42297338999924,53474.35559184 2024-08-05,15:21:31.000,218,10974771,13005,0,1722871290,13002.190074079997,99.36658035000437,53474.20187520001 2024-08-05,15:21:32.000,218,10974810,12765,0,1722871291,13002.048611569997,99.45821904000331,53474.24379792 2024-08-05,15:21:33.000,218,10974832,12765,0,1722871292,13001.772422859991,99.43707164999796,53474.17392672001 2024-08-05,15:21:34.000,218,10974823,13125,0,1722871293,13001.59054248999,99.38067861000309,53474.12501688001 2024-08-05,15:21:35.000,218,10974789,12765,0,1722871294,13001.442343669994,99.38772774000245,53474.11802976 2024-08-05,15:21:36.000,218,10974775,13125,0,1722871295,13001.240254369994,99.35953121999773,53473.97828736 2024-08-05,15:21:37.000,218,10974775,13045,0,1722871296,13001.159418649993,99.3313347000003,53474.0271972 2024-08-05,15:21:38.000,218,10974819,12845,0,1722871297,13001.017956139993,99.30313818000286,53473.943351760005 2024-08-05,15:21:39.000,218,10974815,12885,0,1722871298,13000.964065660002,99.26789252999879,53473.95033888 2024-08-05,15:21:40.000,218,10974769,12965,0,1722871299,13000.876493629992,99.232646880002,53473.87348056 2024-08-05,15:21:41.000,218,10974793,12965,0,1722871300,13000.788921599997,99.16215558000113,53473.83854496001 2024-08-05,15:21:42.000,218,10974790,12885,0,1722871301,13000.741767430001,99.13395906000369,53473.775660880005 2024-08-05,15:21:43.000,218,10974774,12765,0,1722871302,13000.627250159996,99.14100819000305,53473.69880256001 2024-08-05,15:21:44.000,218,10974801,13045,0,1722871303,13000.55988706,99.12690993000433,53473.58002152001 2024-08-05,15:21:45.000,218,10974771,12725,0,1722871304,13000.526205509996,99.14100819000305,53473.58002152001 2024-08-05,15:21:46.000,218,10974830,12885,0,1722871305,13000.45210609999,99.16920471000049,53473.510150320006 2024-08-05,15:21:47.000,218,10974804,12925,0,1722871306,13000.384742999995,99.21854862000328,53473.46124048001 2024-08-05,15:21:48.000,218,10974788,12925,0,1722871307,13000.31064358999,99.24674514000071,53473.489188960004 2024-08-05,15:21:49.000,218,10974769,13045,0,1722871308,13000.22980786999,99.2960890500035,53473.37040792 2024-08-05,15:21:50.000,218,10974796,12765,0,1722871309,13000.20959893999,99.38772774000245,53473.36342080001 2024-08-05,15:21:51.000,218,10974763,12885,0,1722871310,13000.101817979994,99.45821904000331,53473.258614 2024-08-05,15:21:52.000,218,10974780,12805,0,1722871311,13000.041191189994,99.5780542499997,53473.174768560006 2024-08-05,15:21:53.000,218,10974711,12725,0,1722871312,12999.960355469993,99.74018423999951,53473.223678400005 2024-08-05,15:21:54.000,218,10974791,12845,0,1722871313,12999.913201299998,99.83887205999781,53473.11188448 2024-08-05,15:21:55.000,218,10974725,12725,0,1722871314,12999.879519749993,99.95870727000147,53473.04900040001 2024-08-05,15:21:56.000,218,10974690,12765,0,1722871315,12999.832365579998,100.09264074000384,53473.007077680006 2024-08-05,15:21:57.000,218,10974775,13125,0,1722871316,12999.731320929997,100.22657420999894,53472.97214208 2024-08-05,15:21:58.000,218,10974774,13285,0,1722871317,12999.704375690002,100.32526203000452,53472.91624512 2024-08-05,15:21:59.000,218,10974755,12885,0,1722871318,12999.643748900002,100.45919549999962,53472.85336104 2024-08-05,15:22:00.000,218,10974762,12765,0,1722871319,12999.623539970002,100.61427636000008,53472.74156712001 2024-08-05,15:22:01.000,218,10974757,12925,0,1722871320,12999.562913180001,100.75525896000181,53472.79746408 2024-08-05,15:22:02.000,218,10974765,13085,0,1722871321,12999.562913180001,100.88919243000419,53472.73458 2024-08-05,15:22:03.000,218,10974754,12605,0,1722871322,12999.522495320001,101.00197851000121,53472.64374744001 2024-08-05,15:22:04.000,218,10974707,12765,0,1722871323,12999.502286390001,101.17115763000038,53472.59483760001 2024-08-05,15:22:05.000,218,10974748,12765,0,1722871324,12999.461868530001,101.30509110000276,53472.58785048 2024-08-05,15:22:06.000,218,10974862,12965,0,1722871325,12999.461868530001,101.49541761,53472.58785048 2024-08-05,15:22:07.000,218,10974783,12685,0,1722871326,12999.407978049996,101.65754759999982,53472.51797928 2024-08-05,15:22:08.000,218,10974797,12925,0,1722871327,12999.31366970999,101.75623541999812,53472.4900308 2024-08-05,15:22:09.000,218,10974811,12845,0,1722871328,12999.306933399996,101.93951280000329,53472.46906944 2024-08-05,15:22:10.000,218,10974769,12885,0,1722871329,12999.25304291999,102.06639713999903,53472.385224000005 2024-08-05,15:22:11.000,218,10974755,13085,0,1722871330,12999.09137147999,102.2003306100014,53472.25246872 2024-08-05,15:22:12.000,218,10974817,12805,0,1722871331,12999.003799449994,102.35541147000185,53472.287404320006 2024-08-05,15:22:13.000,218,10974827,12965,0,1722871332,12998.936436349999,102.44000103000144,53472.30137856 2024-08-05,15:22:14.000,218,10974828,12805,0,1722871333,12998.828655389989,102.60918015000061,53472.28041720001 2024-08-05,15:22:15.000,218,10974814,12845,0,1722871334,12998.714138119998,102.65147493000404,53472.21054600001 2024-08-05,15:22:16.000,218,10974802,12725,0,1722871335,12998.653511329998,102.76426101000106,53472.147661920004 2024-08-05,15:22:17.000,218,10974769,12925,0,1722871336,12998.626566090003,102.82770318000257,53472.11272632001 2024-08-05,15:22:18.000,218,10974826,13045,0,1722871337,12998.538994059993,102.9052436100028,53472.09176496001 2024-08-05,15:22:19.000,218,10974792,12845,0,1722871338,12998.498576199992,102.89114535000408,53472.06381648 2024-08-05,15:22:20.000,218,10974804,12965,0,1722871339,12998.525521440002,102.91229274000216,53471.98695816 2024-08-05,15:22:21.000,218,10974821,13005,0,1722871340,12998.498576199992,102.92639100000088,53471.90311272001 2024-08-05,15:22:22.000,218,10974839,13085,0,1722871341,12998.646775019988,102.92639100000088,53471.85420288001 2024-08-05,15:22:23.000,218,10974786,12925,0,1722871342,12998.714138119998,102.88409622000472,53471.86119 2024-08-05,15:22:24.000,218,10974835,12805,0,1722871343,12998.842128009994,102.85589970000001,53471.7913188 2024-08-05,15:22:25.000,218,10974799,13045,0,1722871344,12999.01727207,102.79950665999786,53471.833241520006 2024-08-05,15:22:26.000,218,10974795,13085,0,1722871345,12999.17220719999,102.7572118800017,53471.82625440001 2024-08-05,15:22:27.000,218,10974761,12925,0,1722871346,12999.36082388,102.63032753999869,53471.77035744 2024-08-05,15:22:28.000,218,10974771,13205,0,1722871347,12999.583122110002,102.51754146000167,53471.73542184001 2024-08-05,15:22:29.000,218,10974820,12845,0,1722871348,12999.812156649998,102.41885364000336,53471.7214476 2024-08-05,15:22:30.000,218,10974787,12845,0,1722871349,12999.987300709989,102.25672365000355,53471.6515764 2024-08-05,15:22:31.000,218,10974800,12765,0,1722871350,13000.20959893999,102.12279018000118,53471.65856352001 2024-08-05,15:22:32.000,218,10974690,12845,0,1722871351,13000.445369789995,101.96770932000072,53471.5817052 2024-08-05,15:22:33.000,218,10974788,12765,0,1722871352,13000.694613259991,101.7421371599994,53471.616640800006 2024-08-05,15:22:34.000,218,10974803,13045,0,1722871353,13000.964065660002,101.55181065000215,53471.595679440004 2024-08-05,15:22:35.000,218,10974826,12805,0,1722871354,13001.199836509993,101.29099284000404,53471.69349912 2024-08-05,15:22:36.000,218,10974740,12925,0,1722871355,13001.46928890999,101.04427329000464,53471.67253776 2024-08-05,15:22:37.000,218,10974718,12845,0,1722871356,13001.705059759995,100.86099590999947,53471.65856352001 2024-08-05,15:22:38.000,218,10974790,12925,0,1722871357,13001.967775849997,100.57903071000328,53471.7214476 2024-08-05,15:22:39.000,218,10974833,13205,0,1722871358,13002.237228249993,100.32526203000452,53471.69349912 2024-08-05,15:22:40.000,218,10974824,12605,0,1722871359,13002.459526479994,100.12788639000064,53471.73542184001 2024-08-05,15:22:41.000,218,10974789,13005,0,1722871360,13002.661615779994,99.86001945000316,53471.784331680006 2024-08-05,15:22:42.000,218,10974750,12925,0,1722871361,13002.87044138999,99.676742069998,53471.82625440001 2024-08-05,15:22:43.000,218,10974810,12805,0,1722871362,13002.99843128,99.45821904000331,53471.87516424001 2024-08-05,15:22:44.000,218,10974853,12685,0,1722871363,13003.126421169996,99.3313347000003,53471.882151360005 2024-08-05,15:22:45.000,218,10974779,12965,0,1722871364,13003.200520580001,99.13395906000369,53472.000932400006 2024-08-05,15:22:46.000,218,10974769,12725,0,1722871365,13003.247674749997,99.02117297999939,53472.02189376001 2024-08-05,15:22:47.000,218,10974791,12765,0,1722871366,13003.200520580001,98.9365834199998,53472.049842240005 2024-08-05,15:22:48.000,218,10974779,12725,0,1722871367,13003.234202129992,98.79560081999807,53472.1057392 2024-08-05,15:22:49.000,218,10974797,12685,0,1722871368,13003.160102720001,98.70396212999913,53472.12670056 2024-08-05,15:22:50.000,218,10974750,12965,0,1722871369,13003.05905807,98.72510952000448,53472.23150736 2024-08-05,15:22:51.000,218,10974808,12885,0,1722871370,13002.95801342,98.73215865000384,53472.23150736 2024-08-05,15:22:52.000,218,10974725,12925,0,1722871371,13002.87044138999,98.74625691000256,53472.35727552001 2024-08-05,15:22:53.000,218,10974820,12925,0,1722871372,13002.75592412,98.76035517000128,53472.36426264 2024-08-05,15:22:54.000,218,10974786,12925,0,1722871373,13002.594252679999,98.81674821000342,53472.42714672001 2024-08-05,15:22:55.000,218,10974789,12925,0,1722871374,13002.425844929989,98.85904298999958,53472.39919824 2024-08-05,15:22:56.000,218,10974814,12805,0,1722871375,13002.284382419988,98.96477994000452,53472.483043680004 2024-08-05,15:22:57.000,218,10974831,12965,0,1722871376,13002.115974669992,99.0493695000041,53472.51797928 2024-08-05,15:22:58.000,218,10974792,12965,0,1722871377,13002.008193709997,99.21854862000328,53472.51797928 2024-08-05,15:22:59.000,218,10974811,13085,0,1722871378,13001.900412750001,99.32428557000094,53472.51099216 2024-08-05,15:23:00.000,218,10974819,12805,0,1722871379,13001.765686549996,99.4441207800046,53472.4900308 2024-08-05,15:23:01.000,218,10974807,12525,0,1722871380,13001.69158713999,99.52871034000418,53472.53195352 2024-08-05,15:23:02.000,218,10974790,12765,0,1722871381,13001.624224039995,99.64854555000056,53472.53894064 2024-08-05,15:23:03.000,218,10974764,13045,0,1722871382,13001.59054248999,99.80362641000102,53472.51797928 2024-08-05,15:23:04.000,218,10974750,12925,0,1722871383,13001.57033355999,99.8882159700006,53472.46906944 2024-08-05,15:23:05.000,218,10974761,12765,0,1722871384,13001.604015109995,99.97985465999955,53472.552914880005 2024-08-05,15:23:06.000,218,10974767,13005,0,1722871385,13001.604015109995,100.07149334999849,53472.4900308 2024-08-05,15:23:07.000,218,10974781,13005,0,1722871386,13001.61075141999,100.16313204000471,53472.51099216 2024-08-05,15:23:08.000,218,10974816,12885,0,1722871387,13001.71179606999,100.21952507999958,53472.53195352 2024-08-05,15:23:09.000,218,10974803,13045,0,1722871388,13001.745477619996,100.27591812000173,53472.49701792001 2024-08-05,15:23:10.000,218,10974791,12805,0,1722871389,13001.765686549996,100.37460594000004,53472.57387624001 2024-08-05,15:23:11.000,218,10974792,12725,0,1722871390,13001.7993681,100.42394985000283,53472.57387624001 2024-08-05,15:23:12.000,218,10974806,12805,0,1722871391,13001.866731199996,100.48739202000434,53472.622786080006 2024-08-05,15:23:13.000,218,10974818,12765,0,1722871392,13001.866731199996,100.55788331999793,53472.622786080006 2024-08-05,15:23:14.000,218,10974784,12805,0,1722871393,13001.886940129996,100.60722723000072,53472.65772168 2024-08-05,15:23:15.000,218,10974811,12565,0,1722871394,13001.83978596,100.67066940000223,53472.66470880001 2024-08-05,15:23:16.000,218,10974780,12965,0,1722871395,13001.71179606999,100.70591504999902,53472.67868304 2024-08-05,15:23:17.000,218,10974811,12605,0,1722871396,13001.59054248999,100.70591504999902,53472.73458 2024-08-05,15:23:18.000,218,10974779,13085,0,1722871397,13001.52991569999,100.75525896000181,53472.720605760005 2024-08-05,15:23:19.000,218,10974843,12965,0,1722871398,13001.361507949994,100.75525896000181,53472.769515600005 2024-08-05,15:23:20.000,218,10974807,12765,0,1722871399,13001.132473409998,100.78345547999925,53472.77650272 2024-08-05,15:23:21.000,218,10974761,13005,0,1722871400,13000.930384109997,100.84689765000076,53472.818425440004 2024-08-05,15:23:22.000,218,10974787,12965,0,1722871401,13000.660931710001,100.86804503999883,53472.86733528 2024-08-05,15:23:23.000,218,10974828,12845,0,1722871402,13000.35106144999,100.88214330000483,53472.888296640005 2024-08-05,15:23:24.000,218,10974748,12805,0,1722871403,13000.034454879999,100.94558546999906,53472.83239968001 2024-08-05,15:23:25.000,218,10974776,12765,0,1722871404,12999.704375690002,100.92443808000098,53472.82541256 2024-08-05,15:23:26.000,218,10974786,12525,0,1722871405,12999.354087569991,100.99492938000185,53472.818425440004 2024-08-05,15:23:27.000,218,10974838,12805,0,1722871406,12998.97685421,100.95263459999842,53472.81143832001 2024-08-05,15:23:28.000,218,10974837,13045,0,1722871407,12998.693929189998,100.94558546999906,53472.74855424 2024-08-05,15:23:29.000,218,10974779,12885,0,1722871408,12998.363850000002,100.88919243000419,53472.6996444 2024-08-05,15:23:30.000,218,10974758,13045,0,1722871409,12998.027034499995,100.86804503999883,53472.650734560004 2024-08-05,15:23:31.000,218,10974757,13205,0,1722871410,12997.81147257999,100.79755373999797,53472.49701792001 2024-08-05,15:23:32.000,218,10974850,13045,0,1722871411,12997.616119589999,100.72706244000437,53472.504005040006 2024-08-05,15:23:33.000,218,10974802,12885,0,1722871412,12997.481393389993,100.67066940000223,53472.44112096 2024-08-05,15:23:34.000,218,10974774,13205,0,1722871413,12997.414030289998,100.47329375999834,53472.39221112 2024-08-05,15:23:35.000,218,10974794,12925,0,1722871414,12997.373612429998,100.39575332999812,53472.336314160006 2024-08-05,15:23:36.000,218,10974801,13005,0,1722871415,12997.346667190002,100.26181986000302,53472.217533120005 2024-08-05,15:23:37.000,218,10974834,12925,0,1722871416,12997.346667190002,100.12083726000128,53472.147661920004 2024-08-05,15:23:38.000,218,10974790,12765,0,1722871417,12997.414030289998,99.97280553000019,53472.02888088 2024-08-05,15:23:39.000,218,10974762,12765,0,1722871418,12997.488129699988,99.86001945000316,53471.952022560006 2024-08-05,15:23:40.000,218,10974797,12765,0,1722871419,12997.575701729998,99.78247902000294,53471.91009984 2024-08-05,15:23:41.000,218,10974788,12805,0,1722871420,12997.737373169999,99.69788946000335,53471.84721576 2024-08-05,15:23:42.000,218,10974815,13085,0,1722871421,12997.83168150999,99.62739816000249,53471.79830592 2024-08-05,15:23:43.000,218,10974780,12725,0,1722871422,12997.9596714,99.61329990000377,53471.784331680006 2024-08-05,15:23:44.000,218,10974813,12885,0,1722871423,12998.12134284,99.53575947000354,53471.74240896 2024-08-05,15:23:45.000,218,10974750,12965,0,1722871424,12998.188705939996,99.53575947000354,53471.714460480005 2024-08-05,15:23:46.000,218,10974787,12805,0,1722871425,12998.283014280001,99.52871034000418,53471.7214476 2024-08-05,15:23:47.000,218,10974823,13005,0,1722871426,12998.350377379997,99.57100512000034,53471.63061504 2024-08-05,15:23:48.000,218,10974819,12885,0,1722871427,12998.404267860002,99.54985773000226,53471.616640800006 2024-08-05,15:23:49.000,218,10974754,13125,0,1722871428,12998.505312510002,99.62034903000313,53471.5817052 2024-08-05,15:23:50.000,218,10974808,12885,0,1722871429,12998.498576199992,99.690840330004,53471.6515764 2024-08-05,15:23:51.000,218,10974774,12965,0,1722871430,12998.485103580002,99.78247902000294,53471.6515764 2024-08-05,15:23:52.000,218,10974769,13285,0,1722871431,12998.424476790002,99.84592119000445,53471.56074384 2024-08-05,15:23:53.000,218,10974789,13205,0,1722871432,12998.309959519996,99.93051075000403,53471.546769600005 2024-08-05,15:23:54.000,218,10974785,12965,0,1722871433,12998.175233319991,100.0362477000017,53471.60266656 2024-08-05,15:23:55.000,218,10974775,12765,0,1722871434,12998.02029819,100.14903377999872,53471.595679440004 2024-08-05,15:23:56.000,218,10974833,12645,0,1722871435,12997.87209936999,100.26181986000302,53471.56074384 2024-08-05,15:23:57.000,218,10974779,12765,0,1722871436,12997.696955309999,100.3816550699994,53471.546769600005 2024-08-05,15:23:58.000,218,10974784,12645,0,1722871437,12997.542020179993,100.50149028000305,53471.52580824 2024-08-05,15:23:59.000,218,10974786,12805,0,1722871438,12997.346667190002,100.64952201000415,53471.52580824 2024-08-05,15:24:00.000,218,10974753,12805,0,1722871439,12997.158050509992,100.78345547999925,53471.50484688 2024-08-05,15:24:01.000,218,10974766,12885,0,1722871440,12996.949224899996,100.89624156000355,53471.48388552 2024-08-05,15:24:02.000,218,10974816,13045,0,1722871441,12996.77408083999,101.03017502999865,53471.44196280001 2024-08-05,15:24:03.000,218,10974734,12805,0,1722871442,12996.686508809995,101.16410850000102,53471.49087264001 2024-08-05,15:24:04.000,218,10974820,13005,0,1722871443,12996.545046299994,101.29099284000404,53471.4070272 2024-08-05,15:24:05.000,218,10974798,12805,0,1722871444,12996.444001649994,101.4319754399985,53471.36510448 2024-08-05,15:24:06.000,218,10974778,12765,0,1722871445,12996.369902239989,101.57295804000023,53471.330168880006 2024-08-05,15:24:07.000,218,10974747,12765,0,1722871446,12996.410320099989,101.68574412000453,53471.28824616 2024-08-05,15:24:08.000,218,10974795,12645,0,1722871447,12996.423792719994,101.78443194000283,53471.18343936001 2024-08-05,15:24:09.000,218,10974749,12845,0,1722871448,12996.53830999,101.84787411000434,53471.15549088001 2024-08-05,15:24:10.000,218,10974756,12925,0,1722871449,12996.61914571,101.96770932000072,53471.09959392 2024-08-05,15:24:11.000,218,10974811,12725,0,1722871450,12996.77408083999,102.01000410000415,53471.043696960005 2024-08-05,15:24:12.000,218,10974772,12645,0,1722871451,12996.96269752,102.04524975000095,53471.0227356 2024-08-05,15:24:13.000,218,10974845,13005,0,1722871452,12997.144577890002,102.03820062000159,53470.924915920004 2024-08-05,15:24:14.000,218,10974791,12765,0,1722871453,12997.427502909988,102.01000410000415,53470.876006080005 2024-08-05,15:24:15.000,218,10974772,12685,0,1722871454,12997.636328519999,101.953611060002,53470.79914776001 2024-08-05,15:24:16.000,218,10974756,12765,0,1722871455,12997.87209936999,101.8408249799977,53470.73626368 2024-08-05,15:24:17.000,218,10974781,13245,0,1722871456,12998.14155177,101.68574412000453,53470.69434096 2024-08-05,15:24:18.000,218,10974786,12965,0,1722871457,12998.404267860002,101.50951586999872,53470.71530232 2024-08-05,15:24:19.000,218,10974772,12965,0,1722871458,12998.660247639993,101.31918936000147,53470.73626368 2024-08-05,15:24:20.000,218,10974777,12925,0,1722871459,12998.916227419999,101.14296111000294,53470.69434096 2024-08-05,15:24:21.000,218,10974780,12685,0,1722871460,12999.13178933999,100.92443808000098,53470.71530232 2024-08-05,15:24:22.000,218,10974794,12965,0,1722871461,12999.327142329996,100.72706244000437,53470.68735384 2024-08-05,15:24:23.000,218,10974742,12805,0,1722871462,12999.542704250001,100.54378505999921,53470.68735384 2024-08-05,15:24:24.000,218,10974785,12925,0,1722871463,12999.711111999997,100.3816550699994,53470.72228944 2024-08-05,15:24:25.000,218,10974754,12925,0,1722871464,12999.845838200003,100.19132856000215,53470.757225040004 2024-08-05,15:24:26.000,218,10974771,12965,0,1722871465,12999.946882849988,100.04329683000105,53470.778186400006 2024-08-05,15:24:27.000,218,10974769,12845,0,1722871466,13000.014245949998,99.95165814000211,53470.86203184 2024-08-05,15:24:28.000,218,10974778,12925,0,1722871467,13000.020982259994,99.86001945000316,53470.88998032 2024-08-05,15:24:29.000,218,10974778,13405,0,1722871468,13000.000773329994,99.81067554000037,53470.89696744001 2024-08-05,15:24:30.000,218,10974765,12805,0,1722871469,12999.886256059988,99.78247902000294,53470.91792880001 2024-08-05,15:24:31.000,218,10974713,12765,0,1722871470,12999.771738789997,99.78247902000294,53470.93889016001 2024-08-05,15:24:32.000,218,10974806,13125,0,1722871471,12999.576385799992,99.78247902000294,53470.93190304 2024-08-05,15:24:33.000,218,10974781,12845,0,1722871472,12999.394505429991,99.84592119000445,53470.91094168 2024-08-05,15:24:34.000,218,10974779,12925,0,1722871473,12999.21262505999,99.91641248999804,53470.95985152 2024-08-05,15:24:35.000,218,10974816,13005,0,1722871474,12999.024008379994,100.02919857000234,53471.03670984001 2024-08-05,15:24:36.000,218,10974757,12765,0,1722871475,12998.869073249989,100.07854247999785,53470.95985152 2024-08-05,15:24:37.000,218,10974779,12845,0,1722871476,12998.693929189998,100.21247595000023,53470.876006080005 2024-08-05,15:24:38.000,218,10974745,12885,0,1722871477,12998.592884539998,100.3464094200026,53470.86203184 2024-08-05,15:24:39.000,218,10974759,12605,0,1722871478,12998.538994059993,100.50149028000305,53470.8829932 2024-08-05,15:24:40.000,218,10974761,12805,0,1722871479,12998.471630959997,100.67771853000158,53470.82010912001 2024-08-05,15:24:41.000,218,10974702,12885,0,1722871480,12998.377322619992,100.85394678000011,53470.66639248 2024-08-05,15:24:42.000,218,10974819,13045,0,1722871481,12998.458158339992,101.07951894000144,53470.72927656001 2024-08-05,15:24:43.000,218,10974745,13125,0,1722871482,12998.518785129992,101.27689457999804,53470.66639248 2024-08-05,15:24:44.000,218,10974760,12725,0,1722871483,12998.626566090003,101.48836848000064,53470.65241824001 2024-08-05,15:24:45.000,218,10974727,12885,0,1722871484,12998.727610739988,101.73508803000004,53470.65241824001 2024-08-05,15:24:46.000,218,10974782,12845,0,1722871485,12998.828655389989,101.94656193000264,53470.58254704001 2024-08-05,15:24:47.000,218,10974782,12925,0,1722871486,12998.99032682999,102.12983931000053,53470.60350840001 2024-08-05,15:24:48.000,218,10974762,12805,0,1722871487,12999.125053029995,102.35541147000185,53470.610495520006 2024-08-05,15:24:49.000,218,10974780,12765,0,1722871488,12999.286724469996,102.58803276000253,53470.58254704001 2024-08-05,15:24:50.000,218,10974770,13005,0,1722871489,12999.407978049996,102.77835926999978,53470.58254704001 2024-08-05,15:24:51.000,218,10974788,12725,0,1722871490,12999.515759009992,103.0039314300011,53470.5685728 2024-08-05,15:24:52.000,218,10974784,12845,0,1722871491,12999.684166760002,103.17311055000027,53470.59652128 2024-08-05,15:24:53.000,218,10974766,13085,0,1722871492,12999.805420340002,103.37048619000416,53470.64543112 2024-08-05,15:24:54.000,218,10974777,12845,0,1722871493,12999.892992369998,103.58196008999948,53470.708315200005 2024-08-05,15:24:55.000,218,10974783,12765,0,1722871494,12999.987300709989,103.77933573000337,53470.778186400006 2024-08-05,15:24:56.000,218,10974769,12725,0,1722871495,13000.020982259994,103.98376049999933,53470.813122 2024-08-05,15:24:57.000,218,10974783,12925,0,1722871496,13000.074872739999,104.1670378800045,53470.88998032 2024-08-05,15:24:58.000,218,10974771,12965,0,1722871497,13000.101817979994,104.35031526000239,53470.924915920004 2024-08-05,15:24:59.000,218,10974795,12925,0,1722871498,13000.115290599999,104.51949438000156,53470.96683864001 2024-08-05,15:25:00.000,218,10974734,12765,0,1722871499,13000.095081669999,104.68867350000073,53471.00876136 2024-08-05,15:25:01.000,218,10974795,12765,0,1722871500,13000.068136429989,104.8578526199999,53471.0576712 2024-08-05,15:25:02.000,218,10974800,13205,0,1722871501,12999.994037019998,104.98473696000292,53471.141516640004 2024-08-05,15:25:03.000,218,10974806,12765,0,1722871502,12999.933410229998,105.14686695000273,53471.13452952001 2024-08-05,15:25:04.000,218,10974805,12765,0,1722871503,12999.866047129988,105.26670215999911,53471.17645224 2024-08-05,15:25:05.000,218,10974761,12765,0,1722871504,12999.839101889993,105.3653899800047,53471.22536208 2024-08-05,15:25:06.000,218,10974769,12965,0,1722871505,12999.839101889993,105.45702867000364,53471.29523328 2024-08-05,15:25:07.000,218,10974700,12845,0,1722871506,12999.825629270003,105.50637257999915,53471.30222040001 2024-08-05,15:25:08.000,218,10974761,12885,0,1722871507,12999.852574509998,105.58391300999938,53471.28824616 2024-08-05,15:25:09.000,218,10974750,12765,0,1722871508,12999.967091779989,105.61210953000409,53471.28824616 2024-08-05,15:25:10.000,218,10974748,13005,0,1722871509,13000.115290599999,105.57686388000002,53471.29523328 2024-08-05,15:25:11.000,218,10974724,12845,0,1722871510,13000.29717097,105.53456910000386,53471.31619464 2024-08-05,15:25:12.000,218,10974766,12845,0,1722871511,13000.49926027,105.45702867000364,53471.309207520004 2024-08-05,15:25:13.000,218,10974749,13005,0,1722871512,13000.735031119992,105.33719345999998,53471.309207520004 2024-08-05,15:25:14.000,218,10974815,12845,0,1722871513,13000.991010899997,105.22440738000296,53471.330168880006 2024-08-05,15:25:15.000,218,10974773,12965,0,1722871514,13001.273935919999,105.04817913000443,53471.31619464 2024-08-05,15:25:16.000,218,10974758,12885,0,1722871515,13001.50970676999,104.89309827000397,53471.35811736 2024-08-05,15:25:17.000,218,10974800,13005,0,1722871516,13001.826313339996,104.71687001999817,53471.309207520004 2024-08-05,15:25:18.000,218,10974736,13045,0,1722871517,13002.109238359997,104.53359264000028,53471.34414312 2024-08-05,15:25:19.000,218,10974765,13005,0,1722871518,13002.385427069989,104.35031526000239,53471.37209160001 2024-08-05,15:25:20.000,218,10974750,12805,0,1722871519,13002.594252679999,104.15998874999786,53471.40004008001 2024-08-05,15:25:21.000,218,10974823,12725,0,1722871520,13002.73571519,103.96966224000062,53471.34414312 2024-08-05,15:25:22.000,218,10974820,12925,0,1722871521,13003.011903899991,103.77228660000401,53471.46991128001 2024-08-05,15:25:23.000,218,10974796,12965,0,1722871522,13003.160102720001,103.63835313000163,53471.546769600005 2024-08-05,15:25:24.000,218,10974748,12925,0,1722871523,13003.247674749997,103.47622314000182,53471.63760216001 2024-08-05,15:25:25.000,218,10974752,12845,0,1722871524,13003.301565230002,103.3493387999988,53471.616640800006 2024-08-05,15:25:26.000,218,10974777,12685,0,1722871525,13003.308301539997,103.2506509800005,53471.7214476 2024-08-05,15:25:27.000,218,10974770,12885,0,1722871526,13003.220729510002,103.12376664000476,53471.784331680006 2024-08-05,15:25:28.000,218,10974775,13005,0,1722871527,13003.112948549991,103.03212794999854,53471.77734456001 2024-08-05,15:25:29.000,218,10974796,12765,0,1722871528,13002.95127710999,102.93344013000024,53471.88913848 2024-08-05,15:25:30.000,218,10974777,12925,0,1722871529,13002.83002352999,102.85589970000001,53471.90311272001 2024-08-05,15:25:31.000,218,10974769,12885,0,1722871530,13002.594252679999,102.77835926999978,53471.91009984 2024-08-05,15:25:32.000,218,10974836,12845,0,1722871531,13002.472999099999,102.74311362000299,53471.952022560006 2024-08-05,15:25:33.000,218,10974808,13045,0,1722871532,13002.270909799998,102.68672058000084,53472.02189376001 2024-08-05,15:25:34.000,218,10974769,12685,0,1722871533,13002.109238359997,102.62327840999933,53472.05682936 2024-08-05,15:25:35.000,218,10974787,12765,0,1722871534,13001.940830610001,102.56688537000446,53472.11272632001 2024-08-05,15:25:36.000,218,10974769,13005,0,1722871535,13001.833049649991,102.51754146000167,53472.119713440006 2024-08-05,15:25:37.000,218,10974794,12565,0,1722871536,13001.73200499999,102.4470501600008,53472.147661920004 2024-08-05,15:25:38.000,218,10974792,12925,0,1722871537,13001.67811452,102.43295190000208,53472.18958464001 2024-08-05,15:25:39.000,218,10974784,12765,0,1722871538,13001.664641899995,102.36950973000057,53472.1756104 2024-08-05,15:25:40.000,218,10974771,12965,0,1722871539,13001.61075141999,102.3483623400025,53472.22452024 2024-08-05,15:25:41.000,218,10974755,12885,0,1722871540,13001.61748773,102.34131321000314,53472.18259752 2024-08-05,15:25:42.000,218,10974799,12845,0,1722871541,13001.5972788,102.31311668999842,53472.19657176 2024-08-05,15:25:43.000,218,10974789,12765,0,1722871542,13001.5972788,102.32016581999778,53472.217533120005 2024-08-05,15:25:44.000,218,10974764,12685,0,1722871543,13001.52991569999,102.33426408000378,53472.20355888 2024-08-05,15:25:45.000,218,10974769,12925,0,1722871544,13001.502970459995,102.36950973000057,53472.19657176 2024-08-05,15:25:46.000,218,10974713,12805,0,1722871545,13001.42887104999,102.44000103000144,53472.21054600001 2024-08-05,15:25:47.000,218,10974808,12685,0,1722871546,13001.381716879994,102.48229581000487,53472.1756104 2024-08-05,15:25:48.000,218,10974804,12605,0,1722871547,13001.314353779999,102.55983623999782,53472.18259752 2024-08-05,15:25:49.000,218,10974784,12885,0,1722871548,13001.260463299994,102.5950818900019,53472.20355888 2024-08-05,15:25:50.000,218,10974779,12885,0,1722871549,13001.139209719993,102.67262232000212,53472.20355888 2024-08-05,15:25:52.000,218,10974802,12765,0,1722871551,13000.964065660002,102.81360492000385,53472.15464904 2024-08-05,15:25:53.000,218,10974781,12765,0,1722871552,13000.822603150002,102.88409622000472,53472.23849448001 2024-08-05,15:25:54.000,218,10974781,12765,0,1722871553,13000.741767430001,102.96868578000431,53472.23150736 2024-08-05,15:25:55.000,218,10974800,12965,0,1722871554,13000.607041229996,103.1026192499994,53472.21054600001 2024-08-05,15:25:56.000,218,10974801,12685,0,1722871555,13000.49252395999,103.18015967999963,53472.287404320006 2024-08-05,15:25:57.000,218,10974750,12965,0,1722871556,13000.364534069995,103.27884749999794,53472.25945584001 2024-08-05,15:25:58.000,218,10974796,13125,0,1722871557,13000.23654418,103.31409315000201,53472.30137856 2024-08-05,15:25:59.000,218,10974819,12765,0,1722871558,13000.12876321999,103.41983009999967,53472.35727552001 2024-08-05,15:26:00.000,218,10974763,12685,0,1722871559,12999.913201299998,103.4973705299999,53472.30137856 2024-08-05,15:26:01.000,218,10974818,12725,0,1722871560,12999.805420340002,103.56786183000077,53472.32233992 2024-08-05,15:26:02.000,218,10974782,12805,0,1722871561,12999.677430449992,103.65950051999971,53472.39221112 2024-08-05,15:26:03.000,218,10974796,12965,0,1722871562,12999.509022699996,103.76523747000465,53472.385224000005 2024-08-05,15:26:04.000,218,10974819,12885,0,1722871563,12999.32040602,103.88507268000103,53472.40618536001 2024-08-05,15:26:05.000,218,10974778,13045,0,1722871564,12999.15873458,103.96261311000126,53472.44112096 2024-08-05,15:26:06.000,218,10974763,13125,0,1722871565,12999.003799449994,104.08949745000427,53472.37823688001 2024-08-05,15:26:07.000,218,10974766,12805,0,1722871566,12998.882545869994,104.1529396199985,53472.34330128 2024-08-05,15:26:08.000,218,10974786,13045,0,1722871567,12998.761292289993,104.30802047999896,53472.315352800004 2024-08-05,15:26:09.000,218,10974781,12805,0,1722871568,12998.640038709993,104.40670830000454,53472.32233992 2024-08-05,15:26:10.000,218,10974780,12885,0,1722871569,12998.478367269992,104.56883829000435,53472.27343008 2024-08-05,15:26:11.000,218,10974836,12605,0,1722871570,12998.363850000002,104.68162437000137,53472.30836568001 2024-08-05,15:26:12.000,218,10974790,12725,0,1722871571,12998.215651179991,104.84375436000118,53472.217533120005 2024-08-05,15:26:13.000,218,10974798,12725,0,1722871572,12998.134815459991,104.99178609000228,53472.22452024 2024-08-05,15:26:14.000,218,10974758,12845,0,1722871573,12998.03377080999,105.16801434000081,53472.1756104 2024-08-05,15:26:15.000,218,10974805,12845,0,1722871574,12997.905780919995,105.28784955000447,53472.02888088 2024-08-05,15:26:16.000,218,10974772,12565,0,1722871575,12997.845154129995,105.464077800003,53472.049842240005 2024-08-05,15:26:17.000,218,10974783,12605,0,1722871576,12997.81147257999,105.63325692000217,53471.97298392001 2024-08-05,15:26:18.000,218,10974808,12845,0,1722871577,12997.81820889,105.76014125999791,53471.95900968 2024-08-05,15:26:19.000,218,10974808,12605,0,1722871578,12997.81820889,105.84473082000477,53471.92407408001 2024-08-05,15:26:20.000,218,10974783,12925,0,1722871579,12997.89230829999,105.95046777000243,53471.82625440001 2024-08-05,15:26:21.000,218,10974784,12925,0,1722871580,12997.966407709995,105.97161516000051,53471.812280160004 2024-08-05,15:26:22.000,218,10974805,12605,0,1722871581,12998.067452359996,106.08440124000481,53471.7214476 2024-08-05,15:26:23.000,218,10974868,12965,0,1722871582,12998.1617607,106.11259776000225,53471.73542184001 2024-08-05,15:26:24.000,218,10974800,12765,0,1722871583,12998.350377379997,106.17603993000375,53471.70747336001 2024-08-05,15:26:25.000,218,10974806,13005,0,1722871584,12998.525521440002,106.21128558000055,53471.60266656 2024-08-05,15:26:26.000,218,10974752,13005,0,1722871585,12998.707401809988,106.28177688000142,53471.58869232001 2024-08-05,15:26:27.000,218,10974768,12805,0,1722871586,12999.003799449994,106.28882601000078,53471.52580824 2024-08-05,15:26:28.000,218,10974772,12685,0,1722871587,12999.226097679995,106.26062949000334,53471.53279536 2024-08-05,15:26:29.000,218,10974800,13005,0,1722871588,12999.562913180001,106.2676786200027,53471.497859760006 2024-08-05,15:26:30.000,218,10974775,12845,0,1722871589,12999.886256059988,106.28882601000078,53471.46991128001 2024-08-05,15:26:31.000,218,10974800,12925,0,1722871590,13000.22980786999,106.26062949000334,53471.42100144001 2024-08-05,15:26:32.000,218,10974799,12885,0,1722871591,13000.586832299996,106.27472775000206,53471.379078720005 2024-08-05,15:26:33.000,218,10974791,12845,0,1722871592,13000.896702559992,106.25358036000398,53471.42100144001 2024-08-05,15:26:34.000,218,10974836,12965,0,1722871593,13001.294144849999,106.21833470999991,53471.35811736 2024-08-05,15:26:35.000,218,10974791,13285,0,1722871594,13001.61075141999,106.17603993000375,53471.37209160001 2024-08-05,15:26:36.000,218,10974811,12965,0,1722871595,13001.987984779997,106.1548925399984,53471.337156 2024-08-05,15:26:37.000,218,10974799,12765,0,1722871596,13002.297855039993,106.14079427999968,53471.34414312 2024-08-05,15:26:38.000,218,10974800,12965,0,1722871597,13002.64814315999,106.10554863000289,53471.36510448 2024-08-05,15:26:39.000,218,10974815,12885,0,1722871598,13002.93106817999,106.09849950000353,53471.35811736 2024-08-05,15:26:40.000,218,10974806,13085,0,1722871599,13003.187047959997,106.08440124000481,53471.37209160001 2024-08-05,15:26:41.000,218,10974839,12765,0,1722871600,13003.422818810002,106.08440124000481,53471.337156 2024-08-05,15:26:42.000,218,10974754,13005,0,1722871601,13003.651853349998,106.07030297999881,53471.379078720005 2024-08-05,15:26:43.000,218,10974781,12885,0,1722871602,13003.820261099994,105.98571341999923,53471.427988560004 2024-08-05,15:26:44.000,218,10974839,12765,0,1722871603,13004.022350399995,105.95751690000179,53471.45593704 2024-08-05,15:26:45.000,218,10974794,12965,0,1722871604,13004.231176009991,105.908172989999,53471.48388552 2024-08-05,15:26:46.000,218,10974804,13125,0,1722871605,13004.446737929997,105.79538691000198,53471.48388552 2024-08-05,15:26:47.000,218,10974749,12605,0,1722871606,13004.695981399993,105.74604299999919,53471.52580824 2024-08-05,15:26:48.000,218,10974802,12845,0,1722871607,13004.98564272999,105.59096213999874,53471.5817052 2024-08-05,15:26:49.000,218,10974810,12765,0,1722871608,13005.21467727,105.47817606000172,53471.56773096001 2024-08-05,15:26:50.000,218,10974755,12925,0,1722871609,13005.524547529996,105.32309520000126,53471.644589280004 2024-08-05,15:26:51.000,218,10974815,12885,0,1722871610,13005.793999929992,105.18211259999953,53471.62362792 2024-08-05,15:26:52.000,218,10974733,12725,0,1722871611,13006.171233289999,105.09047391000058,53471.595679440004 2024-08-05,15:26:53.000,218,10974754,12725,0,1722871612,13006.400267829995,105.01293348000036,53471.69349912 2024-08-05,15:26:54.000,218,10974820,13085,0,1722871613,13006.723610709996,104.94244217999949,53471.74240896 2024-08-05,15:26:55.000,218,10974787,12605,0,1722871614,13006.972854179992,104.87195087999862,53471.74240896 2024-08-05,15:26:56.000,218,10974774,13005,0,1722871615,13007.188416099998,104.84375436000118,53471.763370320004 2024-08-05,15:26:57.000,218,10974765,13005,0,1722871616,13007.410714329999,104.81555784000375,53471.85420288001 2024-08-05,15:26:58.000,218,10974790,12685,0,1722871617,13007.55217684,104.77326306000032,53471.86817712 2024-08-05,15:26:59.000,218,10974766,12725,0,1722871618,13007.700375659995,104.75211567000224,53471.94503544001 2024-08-05,15:27:00.000,218,10974815,13005,0,1722871619,13007.720584589995,104.71687001999817,53471.9659968 2024-08-05,15:27:01.000,218,10974753,13085,0,1722871620,13007.761002449995,104.73801741000352,53471.98695816 2024-08-05,15:27:02.000,218,10974796,12805,0,1722871621,13007.801420309996,104.75211567000224,53472.02888088 2024-08-05,15:27:03.000,218,10974779,12765,0,1722871622,13007.821629239996,104.75211567000224,53472.07080360001 2024-08-05,15:27:04.000,218,10974815,12765,0,1722871623,13007.841838169996,104.77326306000032,53472.15464904 2024-08-05,15:27:05.000,218,10974778,12765,0,1722871624,13007.821629239996,104.80145957999775,53472.14067480001 2024-08-05,15:27:06.000,218,10974791,12685,0,1722871625,13007.77447507,104.84375436000118,53472.16163616001 2024-08-05,15:27:07.000,218,10974785,12885,0,1722871626,13007.76773875999,104.87900000999798,53472.23849448001 2024-08-05,15:27:08.000,218,10974840,12805,0,1722871627,13007.76773875999,104.87900000999798,53472.25246872 2024-08-05,15:27:09.000,218,10974833,12885,0,1722871628,13007.73405721,104.93539305000013,53472.315352800004 2024-08-05,15:27:10.000,218,10974776,12765,0,1722871629,13007.71384828,104.91424566000205,53472.336314160006 2024-08-05,15:27:11.000,218,10974832,12725,0,1722871630,13007.66669410999,104.93539305000013,53472.37124976 2024-08-05,15:27:12.000,218,10974737,12685,0,1722871631,13007.60606731999,104.98473696000292,53472.35727552001 2024-08-05,15:27:13.000,218,10974796,12925,0,1722871632,13007.55217684,104.9706387000042,53472.385224000005 2024-08-05,15:27:14.000,218,10974816,12725,0,1722871633,13007.48481373999,104.95654043999821,53472.455095200006 2024-08-05,15:27:15.000,218,10974791,13125,0,1722871634,13007.42418694999,104.94244217999949,53472.42714672001 2024-08-05,15:27:16.000,218,10974843,12685,0,1722871635,13007.370296469999,104.94949130999885,53472.483043680004 2024-08-05,15:27:17.000,218,10974773,12765,0,1722871636,13007.323142299989,104.92834392000077,53472.51797928 2024-08-05,15:27:18.000,218,10974790,12725,0,1722871637,13007.195152409993,104.83670523000183,53472.559902 2024-08-05,15:27:19.000,218,10974790,12885,0,1722871638,13007.127789309998,104.87900000999798,53472.53894064 2024-08-05,15:27:20.000,218,10974775,12885,0,1722871639,13006.999799420002,104.87195087999862,53472.60881184 2024-08-05,15:27:21.000,218,10974798,12605,0,1722871640,13006.905491079997,104.82965610000247,53472.601824720005 2024-08-05,15:27:22.000,218,10974827,13525,0,1722871641,13006.770764879991,104.84375436000118,53472.58785048 2024-08-05,15:27:23.000,218,10974747,12845,0,1722871642,13006.662983919996,104.85080349000054,53472.65772168 2024-08-05,15:27:24.000,218,10974807,13205,0,1722871643,13006.54846664999,104.87195087999862,53472.601824720005 2024-08-05,15:27:25.000,218,10974806,13045,0,1722871644,13006.39353152,104.89309827000397,53472.622786080006 2024-08-05,15:27:26.000,218,10974789,12765,0,1722871645,13006.218387459994,104.90014740000333,53472.65772168 2024-08-05,15:27:27.000,218,10974854,12805,0,1722871646,13006.043243399989,104.9706387000042,53472.622786080006 2024-08-05,15:27:28.000,218,10974826,12925,0,1722871647,13005.820945170002,104.99883522000164,53472.65772168 2024-08-05,15:27:29.000,218,10974797,12765,0,1722871648,13005.618855870001,105.04817913000443,53472.6996444 2024-08-05,15:27:30.000,218,10974778,12605,0,1722871649,13005.33593085,105.08342478000122,53472.70663152 2024-08-05,15:27:31.000,218,10974781,12725,0,1722871650,13005.07321476,105.11162129999866,53472.74855424 2024-08-05,15:27:32.000,218,10974781,12885,0,1722871651,13004.722926639988,105.15391608000209,53472.622786080006 2024-08-05,15:27:33.000,218,10974790,13085,0,1722871652,13004.433265309992,105.22440738000296,53472.790476960006 2024-08-05,15:27:34.000,218,10974815,13045,0,1722871653,13004.15034028999,105.29489868000383,53472.76252848001 2024-08-05,15:27:35.000,218,10974780,12765,0,1722871654,13003.813524789999,105.33719345999998,53472.6996444 2024-08-05,15:27:36.000,218,10974826,12885,0,1722871655,13003.490181909998,105.42883214999893,53472.68567016 2024-08-05,15:27:37.000,218,10974799,12965,0,1722871656,13003.187047959997,105.45702867000364,53472.720605760005 2024-08-05,15:27:38.000,218,10974794,12765,0,1722871657,13002.863705079995,105.47817606000172,53472.67868304 2024-08-05,15:27:39.000,218,10974817,12685,0,1722871658,13002.574043749999,105.54161823000322,53472.6297732 2024-08-05,15:27:40.000,218,10974802,12965,0,1722871659,13002.365218139988,105.58391300999938,53472.61579896001 2024-08-05,15:27:41.000,218,10974748,13045,0,1722871660,13002.122710980002,105.56981475000066,53472.49701792001 2024-08-05,15:27:42.000,218,10974828,12805,0,1722871661,13001.954303229992,105.56981475000066,53472.4900308 2024-08-05,15:27:43.000,218,10974827,12685,0,1722871662,13001.83978596,105.54866736000258,53472.434133840005 2024-08-05,15:27:44.000,218,10974779,12965,0,1722871663,13001.73200499999,105.52047083999787,53472.42714672001 2024-08-05,15:27:45.000,218,10974841,12685,0,1722871664,13001.664641899995,105.44293040999764,53472.35727552001 2024-08-05,15:27:46.000,218,10974815,12765,0,1722871665,13001.604015109995,105.37948824000341,53472.2454816 2024-08-05,15:27:47.000,218,10974797,12965,0,1722871666,13001.57033355999,105.27375128999847,53472.18958464001 2024-08-05,15:27:48.000,218,10974812,12765,0,1722871667,13001.523179389995,105.21030912000424,53472.18958464001 2024-08-05,15:27:49.000,218,10974790,13045,0,1722871668,13001.51644308,105.08342478000122,53472.11272632001 2024-08-05,15:27:50.000,218,10974769,12805,0,1722871669,13001.49623415,104.95654043999821,53472.06381648 2024-08-05,15:27:51.000,218,10974772,12805,0,1722871670,13001.523179389995,104.80145957999775,53472.02189376001 2024-08-05,15:27:52.000,218,10974826,12965,0,1722871671,13001.51644308,104.6604769800033,53471.93804832 2024-08-05,15:27:53.000,218,10974789,12845,0,1722871672,13001.543388319995,104.52654351000092,53471.91009984 2024-08-05,15:27:54.000,218,10974786,12925,0,1722871673,13001.5972788,104.32211873999768,53471.84022864 2024-08-05,15:27:55.000,218,10974795,12965,0,1722871674,13001.624224039995,104.11769397000171,53471.77035744 2024-08-05,15:27:56.000,218,10974782,12765,0,1722871675,13001.65116927999,103.9555639800019,53471.763370320004 2024-08-05,15:27:57.000,218,10974843,12885,0,1722871676,13001.69158713999,103.81458138000016,53471.67253776 2024-08-05,15:27:58.000,218,10974773,12645,0,1722871677,13001.71179606999,103.7088444300025,53471.63760216001 2024-08-05,15:27:59.000,218,10974775,12765,0,1722871678,13001.71853238,103.6101566100042,53471.57471808 2024-08-05,15:28:00.000,218,10974749,12685,0,1722871679,13001.75221392999,103.44802662000438,53471.595679440004 2024-08-05,15:28:01.000,218,10974787,12805,0,1722871680,13001.67811452,103.37048619000416,53471.497859760006 2024-08-05,15:28:02.000,218,10974725,12845,0,1722871681,13001.543388319995,103.34228966999945,53471.43497568 2024-08-05,15:28:03.000,218,10974774,12605,0,1722871682,13001.462552599995,103.34228966999945,53471.40004008001 2024-08-05,15:28:04.000,218,10974762,12885,0,1722871683,13001.287408539989,103.29294576000393,53471.35811736 2024-08-05,15:28:05.000,218,10974808,13205,0,1722871684,13001.058373999993,103.3493387999988,53471.35113024001 2024-08-05,15:28:06.000,218,10974792,12845,0,1722871685,13000.802394220002,103.43392835999839,53471.281259040006 2024-08-05,15:28:07.000,218,10974751,12965,0,1722871686,13000.53967813,103.51851791999798,53471.23933632 2024-08-05,15:28:08.000,218,10974783,12765,0,1722871687,13000.223071559994,103.63835313000163,53471.16946512 2024-08-05,15:28:09.000,218,10974794,12925,0,1722871688,12999.913201299998,103.75818833999801,53471.16946512 2024-08-05,15:28:10.000,218,10974809,12565,0,1722871689,12999.603331040002,103.89212181000039,53471.06465832001 2024-08-05,15:28:11.000,218,10974761,12645,0,1722871690,12999.27325184999,104.08244832000491,53471.06465832001 2024-08-05,15:28:12.000,218,10974791,12725,0,1722871691,12998.92970003999,104.2022835300013,53470.96683864001 2024-08-05,15:28:13.000,218,10974794,12845,0,1722871692,12998.660247639993,104.32211873999768,53470.90395456 2024-08-05,15:28:14.000,218,10974777,12805,0,1722871693,12998.350377379997,104.52654351000092,53470.75023792001 2024-08-05,15:28:15.000,218,10974783,12965,0,1722871694,12998.087661289996,104.6604769800033,53470.66639248 2024-08-05,15:28:16.000,218,10974821,12605,0,1722871695,12997.865363059995,104.76621393000096,53470.540624320005 2024-08-05,15:28:17.000,218,10974808,12725,0,1722871696,12997.663273759994,104.91424566000205,53470.43581752001 2024-08-05,15:28:18.000,218,10974777,13045,0,1722871697,12997.467920769988,105.02703173999907,53470.36594632001 2024-08-05,15:28:19.000,218,10974764,12885,0,1722871698,12997.353403499998,105.08342478000122,53470.205242560005 2024-08-05,15:28:20.000,218,10974791,12965,0,1722871699,12997.205204680002,105.09752303999994,53470.0445388 2024-08-05,15:28:21.000,218,10974803,12925,0,1722871700,12997.144577890002,105.12571956000465,53470.00261608 2024-08-05,15:28:22.000,218,10974735,13085,0,1722871701,12997.097423719992,105.11867042999802,53469.85588656 2024-08-05,15:28:23.000,218,10974784,12805,0,1722871702,12997.083951100001,105.11162129999866,53469.77902824 2024-08-05,15:28:24.000,218,10974773,12725,0,1722871703,12997.097423719992,105.09047391000058,53469.653260080006 2024-08-05,15:28:25.000,218,10974804,13125,0,1722871704,12997.158050509992,105.01293348000036,53469.590376 2024-08-05,15:28:26.000,218,10974754,12765,0,1722871705,12997.265831470002,104.89309827000397,53469.5205048 2024-08-05,15:28:27.000,218,10974810,12805,0,1722871706,12997.339930879993,104.87195087999862,53469.40871088001 2024-08-05,15:28:28.000,218,10974787,12925,0,1722871707,12997.447711839988,104.78031218999968,53469.33883968001 2024-08-05,15:28:29.000,218,10974821,12965,0,1722871708,12997.575701729998,104.69572263000009,53469.25499424 2024-08-05,15:28:30.000,218,10974792,12765,0,1722871709,12997.622855899994,104.7239191500048,53469.18512304 2024-08-05,15:28:31.000,218,10974806,12965,0,1722871710,12997.77105471999,104.68162437000137,53469.1362132 2024-08-05,15:28:32.000,218,10974819,12725,0,1722871711,12997.885571989995,104.68867350000073,53469.031406400005 2024-08-05,15:28:33.000,218,10974798,12805,0,1722871712,12997.986616639995,104.73801741000352,53468.95454808001 2024-08-05,15:28:34.000,218,10974816,12965,0,1722871713,12998.087661289996,104.7944104499984,53468.96852232 2024-08-05,15:28:35.000,218,10974739,12725,0,1722871714,12998.155024389991,104.9071965300027,53468.90563824001 2024-08-05,15:28:36.000,218,10974769,12765,0,1722871715,12998.229123799996,105.0693265200025,53468.80781856001 2024-08-05,15:28:37.000,218,10974736,12845,0,1722871716,12998.249332729996,105.24555477000104,53468.814805680006 2024-08-05,15:28:38.000,218,10974766,13285,0,1722871717,12998.303223210001,105.42178301999957,53468.73096024 2024-08-05,15:28:39.000,218,10974746,12805,0,1722871718,12998.316695829992,105.65440431000025,53468.744934480004 2024-08-05,15:28:40.000,218,10974804,12845,0,1722871719,12998.323432140001,105.8729273400022,53468.72397312 2024-08-05,15:28:41.000,218,10974800,12765,0,1722871720,12998.370586309997,106.1196468900016,53468.67506328 2024-08-05,15:28:42.000,218,10974806,12965,0,1722871721,12998.377322619992,106.38751382999908,53468.60519208 2024-08-05,15:28:43.000,218,10974747,12685,0,1722871722,12998.404267860002,106.66242990000319,53468.577243600004 2024-08-05,15:28:44.000,218,10974769,12765,0,1722871723,12998.464894650002,106.93029684000066,53468.6121792 2024-08-05,15:28:45.000,218,10974777,12765,0,1722871724,12998.505312510002,107.15586900000199,53468.528333760005 2024-08-05,15:28:46.000,218,10974766,12925,0,1722871725,12998.579411919993,107.36734290000459,53468.53532088 2024-08-05,15:28:47.000,218,10974755,13045,0,1722871726,12998.633302399998,107.61406245000398,53468.47243680001 2024-08-05,15:28:48.000,218,10974742,12965,0,1722871727,12998.734347049998,107.84668374000466,53468.42352696001 2024-08-05,15:28:49.000,218,10974759,12885,0,1722871728,12998.835391699999,108.06520676999935,53468.409552720004 2024-08-05,15:28:50.000,218,10974824,12765,0,1722871729,12998.983590519994,108.25553328000387,53468.40256560001 2024-08-05,15:28:51.000,218,10974755,13205,0,1722871730,12999.15873458,108.4317615300024,53468.409552720004 2024-08-05,15:28:52.000,218,10974782,13005,0,1722871731,12999.327142329996,108.5797932600035,53468.34666864 2024-08-05,15:28:53.000,218,10974776,12765,0,1722871732,12999.589858419997,108.69962846999988,53468.30474592001 2024-08-05,15:28:54.000,218,10974766,12885,0,1722871733,12999.825629270003,108.79831628999818,53468.33269440001 2024-08-05,15:28:55.000,218,10974820,12725,0,1722871734,13000.088345359989,108.84766020000097,53468.39557848 2024-08-05,15:28:56.000,218,10974800,12725,0,1722871735,13000.33758883,108.84766020000097,53468.38160424001 2024-08-05,15:28:57.000,218,10974796,12765,0,1722871736,13000.55988706,108.86175845999969,53468.33968152 2024-08-05,15:28:58.000,218,10974786,12725,0,1722871737,13000.829339459997,108.79126715999882,53468.36763 2024-08-05,15:28:59.000,218,10974773,12885,0,1722871738,13001.065110310003,108.77011977000075,53468.38859136 2024-08-05,15:29:00.000,218,10974782,12845,0,1722871739,13001.314353779999,108.69257934000052,53468.35365576001 2024-08-05,15:29:01.000,218,10974783,12965,0,1722871740,13001.624224039995,108.54454760999943,53468.40256560001 2024-08-05,15:29:02.000,218,10974782,12805,0,1722871741,13001.961039540001,108.39651587999833,53468.42352696001 2024-08-05,15:29:03.000,218,10974798,13285,0,1722871742,13002.291118729998,108.185041980003,53468.479423920006 2024-08-05,15:29:04.000,218,10974777,12965,0,1722871743,13002.641406849994,107.98766633999912,53468.44448832 2024-08-05,15:29:05.000,218,10974753,12685,0,1722871744,13003.01864021,107.76914331000444,53468.49339816 2024-08-05,15:29:06.000,218,10974794,13005,0,1722871745,13003.341983090002,107.48012898000161,53468.55628224 2024-08-05,15:29:07.000,218,10974812,12765,0,1722871746,13003.705743829989,107.26160594999965,53468.59121784001 2024-08-05,15:29:08.000,218,10974752,12885,0,1722871747,13004.082977189995,106.97964075000345,53468.70999888 2024-08-05,15:29:09.000,218,10974815,12765,0,1722871748,13004.419792690001,106.73292120000406,53468.73096024 2024-08-05,15:29:10.000,218,10974753,12885,0,1722871749,13004.817234979993,106.43685774000187,53468.7519216 2024-08-05,15:29:11.000,218,10974837,12925,0,1722871750,13005.19446834,106.20423645000119,53468.87070264 2024-08-05,15:29:12.000,218,10974771,12885,0,1722871751,13005.544756459996,105.91522211999836,53468.912625360004 2024-08-05,15:29:13.000,218,10974806,12805,0,1722871752,13005.847890409997,105.7107973500024,53469.02441928001 2024-08-05,15:29:14.000,218,10974839,13045,0,1722871753,13006.171233289999,105.47817606000172,53469.09429048001 2024-08-05,15:29:15.000,218,10974801,13005,0,1722871754,13006.460894619995,105.29489868000383,53469.19211016001 2024-08-05,15:29:16.000,218,10974801,12725,0,1722871755,13006.716874400001,105.09047391000058,53469.24102000001 2024-08-05,15:29:17.000,218,10974763,12885,0,1722871756,13006.878545840002,104.89309827000397,53469.33883968001 2024-08-05,15:29:18.000,218,10974809,12845,0,1722871757,13007.033480969993,104.74506654000288,53469.45762072001 2024-08-05,15:29:19.000,218,10974815,13045,0,1722871758,13007.181679789988,104.6111330700005,53469.49255632 2024-08-05,15:29:20.000,218,10974768,12725,0,1722871759,13007.302933369989,104.49834699000348,53469.56242752 2024-08-05,15:29:21.000,218,10974868,12965,0,1722871760,13007.430923259999,104.4137574300039,53469.653260080006 2024-08-05,15:29:22.000,218,10974783,12925,0,1722871761,13007.53196791,104.33621700000367,53469.73710552 2024-08-05,15:29:23.000,218,10974764,12805,0,1722871762,13007.619539939995,104.29392222000024,53469.81396384001 2024-08-05,15:29:24.000,218,10974818,12805,0,1722871763,13007.76773875999,104.23752917999809,53469.89082216001 2024-08-05,15:29:25.000,218,10974789,12725,0,1722871764,13007.862047099996,104.1670378800045,53469.92575776 2024-08-05,15:29:26.000,218,10974783,13205,0,1722871765,13008.010245919992,104.1529396199985,53469.98165472001 2024-08-05,15:29:27.000,218,10974778,12845,0,1722871766,13008.111290569992,104.06130092999956,53470.03056456001 2024-08-05,15:29:28.000,218,10974803,12685,0,1722871767,13008.320116180003,103.98376049999933,53470.11441 2024-08-05,15:29:29.000,218,10974809,12965,0,1722871768,13008.461578689989,103.89212181000039,53470.17030696 2024-08-05,15:29:30.000,218,10974723,12805,0,1722871769,13008.636722749994,103.82163050999952,53470.24017816 2024-08-05,15:29:31.000,218,10974790,12685,0,1722871770,13008.78492156999,103.71589356000186,53470.31703648001 2024-08-05,15:29:32.000,218,10974792,12605,0,1722871771,13008.96680193999,103.6101566100042,53470.289088 2024-08-05,15:29:33.000,218,10974796,12965,0,1722871772,13009.067846589991,103.53966531000333,53470.45677888 2024-08-05,15:29:34.000,218,10974803,12925,0,1722871773,13009.189100169991,103.44802662000438,53470.540624320005 2024-08-05,15:29:35.000,218,10974794,12965,0,1722871774,13009.236254340001,103.34228966999945,53470.63145688001 2024-08-05,15:29:36.000,218,10974761,12725,0,1722871775,13009.263199579997,103.27884749999794,53470.62446976 2024-08-05,15:29:37.000,218,10974754,13005,0,1722871776,13009.256463270001,103.18015967999963,53470.76421216 2024-08-05,15:29:38.000,218,10974779,12765,0,1722871777,13009.202572789996,103.14491403000284,53470.82010912001 2024-08-05,15:29:39.000,218,10974779,12845,0,1722871778,13009.0745829,103.09557012000005,53470.88998032 2024-08-05,15:29:40.000,218,10974761,12805,0,1722871779,13008.98701086999,103.06032447000325,53470.98081288 2024-08-05,15:29:41.000,218,10974774,13085,0,1722871780,13008.85228467,103.04622621000453,53471.1275424 2024-08-05,15:29:42.000,218,10974736,12605,0,1722871781,13008.629986439999,103.08852099000069,53471.17645224 2024-08-05,15:29:43.000,218,10974811,12725,0,1722871782,13008.441369759988,103.13081577000412,53471.25331056001 2024-08-05,15:29:44.000,218,10974795,12805,0,1722871783,13008.272962009993,103.19425793999835,53471.309207520004 2024-08-05,15:29:45.000,218,10974823,12685,0,1722871784,13008.050663779992,103.2506509800005,53471.40004008001 2024-08-05,15:29:46.000,218,10974763,12605,0,1722871785,13007.868783409991,103.29999489000329,53471.46991128001 2024-08-05,15:29:47.000,218,10974729,12845,0,1722871786,13007.619539939995,103.41278097000031,53471.46292416 2024-08-05,15:29:48.000,218,10974830,13125,0,1722871787,13007.410714329999,103.51851791999798,53471.52580824 2024-08-05,15:29:49.000,218,10974770,12605,0,1722871788,13007.188416099998,103.63835313000163,53471.60266656 2024-08-05,15:29:50.000,218,10974845,12885,0,1722871789,13007.006535729997,103.75113920999866,53471.58869232001 2024-08-05,15:29:51.000,218,10974795,12805,0,1722871790,13006.817919050001,103.86392529000295,53471.65856352001 2024-08-05,15:29:52.000,218,10974776,12805,0,1722871791,13006.61582975,104.02605528000277,53471.63061504 2024-08-05,15:29:53.000,218,10974835,12605,0,1722871792,13006.42721306999,104.11769397000171,53471.7214476 2024-08-05,15:29:54.000,218,10974779,12605,0,1722871793,13006.258805319994,104.19523440000194,53471.68651200001 2024-08-05,15:29:55.000,218,10974787,12965,0,1722871794,13006.043243399989,104.36441352000111,53471.72843472 2024-08-05,15:29:56.000,218,10974801,13165,0,1722871795,13005.820945170002,104.45605221000005,53471.67253776 2024-08-05,15:29:57.000,218,10974759,12965,0,1722871796,13005.645801109997,104.51949438000156,53471.75638320001 2024-08-05,15:29:58.000,218,10974803,12845,0,1722871797,13005.41003025999,104.53359264000028,53471.70048624 2024-08-05,15:29:59.000,218,10974782,12845,0,1722871798,13005.2348862,104.56883829000435,53471.70747336001 2024-08-05,15:30:00.000,218,10974840,13165,0,1722871799,13005.100159999995,104.58293655000307,53471.68651200001 2024-08-05,15:30:01.000,218,10974804,12685,0,1722871800,13004.945224869989,104.55474002999836,53471.72843472 2024-08-05,15:30:02.000,218,10974780,12645,0,1722871801,13004.736399259993,104.48424873000477,53471.57471808 2024-08-05,15:30:03.000,218,10974726,12685,0,1722871802,13004.716190329993,104.4490030800007,53471.63760216001 2024-08-05,15:30:04.000,218,10974813,12925,0,1722871803,13004.588200439997,104.37851177999983,53471.56074384 2024-08-05,15:30:05.000,218,10974810,12925,0,1722871804,13004.574727819992,104.2657257000028,53471.60965368001 2024-08-05,15:30:06.000,218,10974816,12965,0,1722871805,13004.527573649997,104.18113614000322,53471.53279536 2024-08-05,15:30:07.000,218,10974751,13005,0,1722871806,13004.520837340002,104.11769397000171,53471.55375672 2024-08-05,15:30:08.000,218,10974814,12845,0,1722871807,13004.541046270002,104.02605528000277,53471.49087264001 2024-08-05,15:30:09.000,218,10974747,12965,0,1722871808,13004.520837340002,103.94146572000318,53471.497859760006 2024-08-05,15:30:10.000,218,10974786,12605,0,1722871809,13004.520837340002,103.80048312000145,53471.448949920006 2024-08-05,15:30:11.000,218,10974800,12605,0,1722871810,13004.534309959992,103.75818833999801,53471.42100144001 2024-08-05,15:30:12.000,218,10974808,12725,0,1722871811,13004.487155789997,103.66654964999907,53471.379078720005 2024-08-05,15:30:13.000,218,10974816,12645,0,1722871812,13004.507364719997,103.61720574000356,53471.35113024001 2024-08-05,15:30:14.000,218,10974810,13045,0,1722871813,13004.433265309992,103.53261618000397,53471.281259040006 2024-08-05,15:30:15.000,218,10974815,12925,0,1722871814,13004.359165900001,103.4973705299999,53471.27427192001 2024-08-05,15:30:16.000,218,10974808,12685,0,1722871815,13004.25812125,103.47622314000182,53471.29523328 2024-08-05,15:30:17.000,218,10974786,12805,0,1722871816,13004.19749446,103.40573184000095,53471.30222040001 2024-08-05,15:30:18.000,218,10974772,12925,0,1722871817,13004.082977189995,103.32819141000073,53471.281259040006 2024-08-05,15:30:19.000,218,10974770,12725,0,1722871818,13003.9549873,103.23655272000178,53471.25331056001 2024-08-05,15:30:20.000,218,10974809,12885,0,1722871819,13003.813524789999,103.16606142000091,53471.281259040006 2024-08-05,15:30:21.000,218,10974794,12845,0,1722871820,13003.725952759989,103.03212794999854,53471.16946512 2024-08-05,15:30:22.000,218,10974806,13005,0,1722871821,13003.591226559998,102.96163664999767,53471.13452952001 2024-08-05,15:30:23.000,218,10974800,12805,0,1722871822,13003.523863459988,102.83475231000193,53471.08561968001 2024-08-05,15:30:24.000,218,10974798,12685,0,1722871823,13003.476709289993,102.70786796999892,53471.0576712 2024-08-05,15:30:25.000,218,10974761,12765,0,1722871824,13003.469972979998,102.61622927999997,53471.00876136 2024-08-05,15:30:26.000,218,10974818,12725,0,1722871825,13003.443027740002,102.50344320000295,53470.994787120006 2024-08-05,15:30:27.000,218,10974832,12885,0,1722871826,13003.456500359993,102.39065711999865,53470.91792880001 2024-08-05,15:30:28.000,218,10974792,12965,0,1722871827,13003.456500359993,102.27082191000227,53470.86901896001 2024-08-05,15:30:29.000,218,10974834,12805,0,1722871828,13003.469972979998,102.1650849600046,53470.83408336 2024-08-05,15:30:30.000,218,10974774,12765,0,1722871829,13003.496918219993,102.05934800999967,53470.84107048 2024-08-05,15:30:31.000,218,10974797,12885,0,1722871830,13003.429555119998,101.93951280000329,53470.757225040004 2024-08-05,15:30:32.000,218,10974810,12925,0,1722871831,13003.409346189997,101.84787411000434,53470.70132808001 2024-08-05,15:30:33.000,218,10974805,12885,0,1722871832,13003.395873569993,101.79853020000155,53470.659405360006 2024-08-05,15:30:34.000,218,10974816,12965,0,1722871833,13003.321774160002,101.69984238000325,53470.63145688001 2024-08-05,15:30:35.000,218,10974816,12765,0,1722871834,13003.294828919992,101.63640021000174,53470.610495520006 2024-08-05,15:30:36.000,218,10974827,12605,0,1722871835,13003.240938440002,101.62230195000302,53470.61748264 2024-08-05,15:30:37.000,218,10974775,13045,0,1722871836,13003.166839029996,101.58000716999959,53470.57555992 2024-08-05,15:30:38.000,218,10974841,12805,0,1722871837,13003.112948549991,101.56590891000087,53470.55459856 2024-08-05,15:30:39.000,218,10974803,12605,0,1722871838,13002.99843128,101.55181065000215,53470.45677888 2024-08-05,15:30:40.000,218,10974767,12765,0,1722871839,13002.89738663,101.62230195000302,53470.37992056 2024-08-05,15:30:41.000,218,10974795,12885,0,1722871840,13002.803078289995,101.62935108000238,53470.37992056 2024-08-05,15:30:42.000,218,10974764,12925,0,1722871841,13002.574043749999,101.68574412000453,53470.31703648001 2024-08-05,15:30:43.000,218,10974804,12765,0,1722871842,13002.540362199994,101.77738281000347,53470.28210088 2024-08-05,15:30:44.000,218,10974834,12965,0,1722871843,13002.371954449998,101.8549232400037,53470.254152400004 2024-08-05,15:30:45.000,218,10974809,12965,0,1722871844,13002.196810389993,101.98180757999944,53470.2192168 2024-08-05,15:30:46.000,218,10974828,12885,0,1722871845,13002.035138949992,102.07344626999839,53470.19825544001 2024-08-05,15:30:47.000,218,10974807,12805,0,1722871846,13001.853258579991,102.18623235000268,53470.10043576001 2024-08-05,15:30:48.000,218,10974843,12645,0,1722871847,13001.5972788,102.35541147000185,53470.02357744 2024-08-05,15:30:49.000,218,10974796,12885,0,1722871848,13001.34803532999,102.50344320000295,53470.00261608 2024-08-05,15:30:50.000,218,10974755,13085,0,1722871849,13001.132473409998,102.64442580000468,53469.95370624 2024-08-05,15:30:51.000,218,10974862,13005,0,1722871850,13000.869757319997,102.82065405000321,53469.988641840006 2024-08-05,15:30:52.000,218,10974814,13165,0,1722871851,13000.647459089996,103.01802968999982,53469.9047964 2024-08-05,15:30:53.000,218,10974760,12805,0,1722871852,13000.43863348,103.22245446000306,53469.85588656 2024-08-05,15:30:54.000,218,10974818,12645,0,1722871853,13000.243280489995,103.38458445000288,53469.77902824 2024-08-05,15:30:55.000,218,10974833,12765,0,1722871854,13000.047927499989,103.58196008999948,53469.66723432 2024-08-05,15:30:56.000,218,10974799,12725,0,1722871855,12999.892992369998,103.77228660000401,53469.583388880004 2024-08-05,15:30:57.000,218,10974823,13085,0,1722871856,12999.717848309992,103.93441659000382,53469.54845328 2024-08-05,15:30:58.000,218,10974816,12885,0,1722871857,12999.562913180001,104.11769397000171,53469.49954344 2024-08-05,15:30:59.000,218,10974851,12765,0,1722871858,12999.448395909996,104.31506960999832,53469.3807624 2024-08-05,15:31:00.000,218,10974820,12845,0,1722871859,12999.33387863999,104.52654351000092,53469.2759556 2024-08-05,15:31:01.000,218,10974821,12885,0,1722871860,12999.21936137,104.67457524000201,53469.317878320006 2024-08-05,15:31:02.000,218,10974793,12765,0,1722871861,12999.13852565,104.78031218999968,53469.22005864001 2024-08-05,15:31:03.000,218,10974813,12845,0,1722871862,12999.05768993,104.87195087999862,53469.17114880001 2024-08-05,15:31:04.000,218,10974834,13085,0,1722871863,12999.003799449994,104.9706387000042,53469.080316240004 2024-08-05,15:31:05.000,218,10974807,12885,0,1722871864,12998.875809559999,105.08342478000122,53469.05236776001 2024-08-05,15:31:06.000,218,10974855,13005,0,1722871865,12998.855600629999,105.11867042999802,53468.982496560006 2024-08-05,15:31:07.000,218,10974763,12925,0,1722871866,12998.761292289993,105.15391608000209,53468.912625360004 2024-08-05,15:31:08.000,218,10974816,12885,0,1722871867,12998.754555979998,105.20325999000488,53468.8217928 2024-08-05,15:31:09.000,218,10974821,12845,0,1722871868,12998.720874429993,105.20325999000488,53468.80083144 2024-08-05,15:31:10.000,218,10974798,12885,0,1722871869,12998.828655389989,105.18211259999953,53468.765895840006 2024-08-05,15:31:11.000,218,10974789,12805,0,1722871870,12998.869073249989,105.14686695000273,53468.7519216 2024-08-05,15:31:12.000,218,10974795,12645,0,1722871871,12998.922963729994,105.09047391000058,53468.70999888 2024-08-05,15:31:13.000,218,10974811,12765,0,1722871872,12999.044217309995,105.07637565000186,53468.67506328 2024-08-05,15:31:14.000,218,10974817,12885,0,1722871873,12999.165470889995,105.04112999999779,53468.58423072 2024-08-05,15:31:15.000,218,10974815,13285,0,1722871874,12999.29346077999,105.01998260999972,53468.56326936 2024-08-05,15:31:16.000,218,10974796,12965,0,1722871875,12999.495550079992,104.93539305000013,53468.542308 2024-08-05,15:31:17.000,218,10974806,13005,0,1722871876,12999.717848309992,104.88604914000462,53468.56326936 2024-08-05,15:31:18.000,218,10974836,13005,0,1722871877,12999.845838200003,104.87900000999798,53468.49339816 2024-08-05,15:31:19.000,218,10974830,13005,0,1722871878,13000.014245949998,104.85080349000054,53468.50038528001 2024-08-05,15:31:20.000,218,10974784,12965,0,1722871879,13000.23654418,104.81555784000375,53468.5073724 2024-08-05,15:31:21.000,218,10974792,12765,0,1722871880,13000.41842455,104.84375436000118,53468.47243680001 2024-08-05,15:31:22.000,218,10974758,12885,0,1722871881,13000.546414439996,104.84375436000118,53468.46544968 2024-08-05,15:31:23.000,218,10974804,12605,0,1722871882,13000.708085879996,104.8578526199999,53468.55628224 2024-08-05,15:31:24.000,218,10974758,13165,0,1722871883,13000.815866839992,104.87900000999798,53468.54929512001 2024-08-05,15:31:25.000,218,10974771,12805,0,1722871884,13000.849548389997,104.85080349000054,53468.57025648001 2024-08-05,15:31:26.000,218,10974838,12925,0,1722871885,13000.883229940002,104.87195087999862,53468.61916632001 2024-08-05,15:31:27.000,218,10974814,12765,0,1722871886,13000.896702559992,104.89309827000397,53468.6820504 2024-08-05,15:31:28.000,218,10974790,12765,0,1722871887,13000.916911489992,104.9071965300027,53468.70301176 2024-08-05,15:31:29.000,218,10974801,12685,0,1722871888,13000.863021010002,104.9071965300027,53468.68903752001 2024-08-05,15:31:30.000,218,10974778,12885,0,1722871889,13000.869757319997,104.94244217999949,53468.77987008 2024-08-05,15:31:31.000,218,10974824,12805,0,1722871890,13000.822603150002,104.84375436000118,53468.80781856001 2024-08-05,15:31:32.000,218,10974855,12605,0,1722871891,13000.735031119992,104.80145957999775,53468.7519216 2024-08-05,15:31:33.000,218,10974767,12765,0,1722871892,13000.748503739997,104.78736131999904,53468.70999888 2024-08-05,15:31:34.000,218,10974784,12525,0,1722871893,13000.728294809996,104.74506654000288,53468.84275416 2024-08-05,15:31:35.000,218,10974811,12885,0,1722871894,13000.721558500001,104.73096828000416,53468.85672840001 2024-08-05,15:31:36.000,218,10974762,13045,0,1722871895,13000.633986469991,104.7591648000016,53468.87070264 2024-08-05,15:31:37.000,218,10974782,12965,0,1722871896,13000.607041229996,104.71687001999817,53468.87070264 2024-08-05,15:31:38.000,218,10974769,12565,0,1722871897,13000.546414439996,104.77326306000032,53468.91961248 2024-08-05,15:31:39.000,218,10974776,12965,0,1722871898,13000.5194692,104.7944104499984,53468.94057384 2024-08-05,15:31:40.000,218,10974780,12765,0,1722871899,13000.465578719995,104.86490174999926,53468.97550944001 2024-08-05,15:31:41.000,218,10974770,12805,0,1722871900,13000.384742999995,104.92834392000077,53469.05236776001 2024-08-05,15:31:42.000,218,10974711,12965,0,1722871901,13000.27022572999,105.05522826000379,53469.02441928001 2024-08-05,15:31:43.000,218,10974791,13045,0,1722871902,13000.223071559994,105.12571956000465,53469.066342 2024-08-05,15:31:44.000,218,10974753,12845,0,1722871903,13000.088345359989,105.26670215999911,53469.066342 2024-08-05,15:31:45.000,218,10974805,12845,0,1722871904,12999.987300709989,105.4147338900002,53469.066342 2024-08-05,15:31:46.000,218,10974774,12645,0,1722871905,12999.859310819993,105.5980112699981,53469.03839352 2024-08-05,15:31:47.000,218,10974750,12645,0,1722871906,12999.758266169993,105.7742395200039,53469.01743216 2024-08-05,15:31:48.000,218,10974756,13125,0,1722871907,12999.677430449992,105.97866428999987,53469.04538064 2024-08-05,15:31:49.000,218,10974760,12765,0,1722871908,12999.643748900002,106.19013819000247,53468.98948368 2024-08-05,15:31:50.000,218,10974749,12965,0,1722871909,12999.610067349997,106.4016120899978,53469.02441928001 2024-08-05,15:31:51.000,218,10974770,12885,0,1722871910,12999.596594729992,106.62013511999976,53469.05236776001 2024-08-05,15:31:52.000,218,10974770,12765,0,1722871911,12999.569649489997,106.81046163000428,53469.08730336 2024-08-05,15:31:53.000,218,10974746,12805,0,1722871912,12999.562913180001,107.00783727000089,53469.04538064 2024-08-05,15:31:54.000,218,10974777,12645,0,1722871913,12999.569649489997,107.19111464999878,53469.080316240004 2024-08-05,15:31:55.000,218,10974781,12765,0,1722871914,12999.509022699996,107.40963768000074,53469.01044504 2024-08-05,15:31:56.000,218,10974741,12925,0,1722871915,12999.455132219991,107.55766941000184,53469.00345792001 2024-08-05,15:31:57.000,218,10974764,13045,0,1722871916,12999.387769119996,107.74799591999908,53469.04538064 2024-08-05,15:31:58.000,218,10974699,12565,0,1722871917,12999.327142329996,107.94537156000297,53469.03839352 2024-08-05,15:31:59.000,218,10974767,12605,0,1722871918,12999.266515539995,108.13569807000022,53468.961535200004 2024-08-05,15:32:00.000,218,10974753,12605,0,1722871919,12999.185679819995,108.29782806000003,53468.96852232 2024-08-05,15:32:01.000,218,10974764,12725,0,1722871920,12999.165470889995,108.48110543999792,53468.98948368 2024-08-05,15:32:02.000,218,10974781,12885,0,1722871921,12999.125053029995,108.62913716999901,53468.9964708 2024-08-05,15:32:03.000,218,10974797,12765,0,1722871922,12999.15199826999,108.79126715999882,53468.961535200004 2024-08-05,15:32:04.000,218,10974779,12965,0,1722871923,12999.145261959995,108.87585671999841,53469.031406400005 2024-08-05,15:32:05.000,218,10974783,12605,0,1722871924,12999.165470889995,108.95339714999864,53468.9964708 2024-08-05,15:32:06.000,218,10974743,12685,0,1722871925,12999.205888749995,108.97454454000399,53469.066342 2024-08-05,15:32:07.000,218,10974784,12685,0,1722871926,12999.21936137,109.0238884499995,53469.02441928001 2024-08-05,15:32:08.000,218,10974774,12725,0,1722871927,12999.246306609995,109.08028149000165,53468.96852232 2024-08-05,15:32:09.000,218,10974718,12965,0,1722871928,12999.286724469996,109.05208497000422,53468.95454808001 2024-08-05,15:32:10.000,218,10974775,12605,0,1722871929,12999.33387863999,109.05208497000422,53468.9964708 2024-08-05,15:32:11.000,218,10974759,12805,0,1722871930,12999.33387863999,109.03798670999822,53468.94756096 2024-08-05,15:32:12.000,218,10974746,12805,0,1722871931,12999.367560189996,109.03093757999886,53468.94057384 2024-08-05,15:32:13.000,218,10974746,13045,0,1722871932,12999.414714359991,109.01683932000014,53468.89865112 2024-08-05,15:32:14.000,218,10974748,12845,0,1722871933,12999.502286390001,109.00979019000079,53468.94756096 2024-08-05,15:32:15.000,218,10974755,12725,0,1722871934,12999.556176869992,109.03798670999822,53468.90563824001 2024-08-05,15:32:16.000,218,10974785,12885,0,1722871935,12999.569649489997,108.98159367000335,53468.88467688001 2024-08-05,15:32:17.000,218,10974818,12605,0,1722871936,12999.670694139997,108.960446279998,53468.90563824001 2024-08-05,15:32:18.000,218,10974749,12885,0,1722871937,12999.751529859997,108.9252006300012,53468.82877992 2024-08-05,15:32:19.000,218,10974816,12885,0,1722871938,12999.839101889993,108.93929888999992,53468.83576704001 2024-08-05,15:32:20.000,218,10974749,13245,0,1722871939,12999.940146539993,108.93224976000056,53468.80083144 2024-08-05,15:32:21.000,218,10974763,12605,0,1722871940,13000.034454879999,108.8899549800044,53468.814805680006 2024-08-05,15:32:22.000,218,10974875,12965,0,1722871941,13000.162444769994,108.89700411000376,53468.75890872001 2024-08-05,15:32:23.000,218,10974779,12645,0,1722871942,13000.31064358999,108.87585671999841,53468.7519216 2024-08-05,15:32:24.000,218,10974753,12765,0,1722871943,13000.47905134,108.9252006300012,53468.75890872001 2024-08-05,15:32:25.000,218,10974747,12645,0,1722871944,13000.640722780001,108.8899549800044,53468.73096024 2024-08-05,15:32:26.000,218,10974772,12885,0,1722871945,13000.869757319997,108.91110237000248,53468.73794736001 2024-08-05,15:32:27.000,218,10974745,12845,0,1722871946,13001.078582929993,108.91110237000248,53468.70301176 2024-08-05,15:32:28.000,218,10974795,12685,0,1722871947,13001.32782639999,108.88290584999777,53468.72397312 2024-08-05,15:32:29.000,218,10974804,12765,0,1722871948,13001.55686094,108.86880758999905,53468.744934480004 2024-08-05,15:32:30.000,218,10974763,12685,0,1722871949,13001.705059759995,108.87585671999841,53468.765895840006 2024-08-05,15:32:31.000,218,10974726,12765,0,1722871950,13001.987984779997,108.84766020000097,53468.77987008 2024-08-05,15:32:32.000,218,10974804,12805,0,1722871951,13002.190074079997,108.76307064000139,53468.814805680006 2024-08-05,15:32:33.000,218,10974795,13005,0,1722871952,13002.405635999989,108.70667759999924,53468.814805680006 2024-08-05,15:32:34.000,218,10974797,12885,0,1722871953,13002.61446161,108.67143195000244,53468.87070264 2024-08-05,15:32:35.000,218,10974755,13005,0,1722871954,13002.83002352999,108.56569500000478,53468.912625360004 2024-08-05,15:32:36.000,218,10974797,13125,0,1722871955,13003.072530689991,108.47405630999856,53468.933586720006 2024-08-05,15:32:37.000,218,10974850,12885,0,1722871956,13003.382400950002,108.32602458000474,53469.01743216 2024-08-05,15:32:38.000,218,10974693,12845,0,1722871957,13003.665325969989,108.24848415000451,53469.09429048001 2024-08-05,15:32:39.000,218,10974789,12805,0,1722871958,13003.981932539995,108.13569807000022,53469.12223896001 2024-08-05,15:32:40.000,218,10974743,12805,0,1722871959,13004.244648629996,107.98766633999912,53469.1362132 2024-08-05,15:32:41.000,218,10974788,12885,0,1722871960,13004.547782579997,107.89602765000018,53469.17813592 2024-08-05,15:32:42.000,218,10974779,13285,0,1722871961,13004.817234979993,107.726848530001,53469.17114880001 2024-08-05,15:32:43.000,218,10974753,13005,0,1722871962,13005.140577859995,107.64225897000142,53469.2759556 2024-08-05,15:32:44.000,218,10974821,12765,0,1722871963,13005.37634871,107.55062028000248,53469.38774952001 2024-08-05,15:32:45.000,218,10974763,12805,0,1722871964,13005.612119559992,107.43078506999882,53469.366788160005 2024-08-05,15:32:46.000,218,10974781,12845,0,1722871965,13005.874835649993,107.32504812000116,53469.485569200006 2024-08-05,15:32:47.000,218,10974777,13045,0,1722871966,13006.110606499999,107.21226204000413,53469.52749192001 2024-08-05,15:32:48.000,218,10974762,12765,0,1722871967,13006.35311366,107.07832857000176,53469.583388880004 2024-08-05,15:32:49.000,218,10974771,12925,0,1722871968,13006.5147851,106.98668988000281,53469.63928584 2024-08-05,15:32:50.000,218,10974757,13085,0,1722871969,13006.65624761,106.824559890003,53469.72313128001 2024-08-05,15:32:51.000,218,10974787,12765,0,1722871970,13006.797710120001,106.67652816000191,53469.73710552 2024-08-05,15:32:52.000,218,10974830,12885,0,1722871971,13006.912227389992,106.57079121000424,53469.80697672 2024-08-05,15:32:53.000,218,10974754,12965,0,1722871972,13006.939172630002,106.43685774000187,53469.86287368001 2024-08-05,15:32:54.000,218,10974759,12765,0,1722871973,13007.020008350002,106.38046469999972,53469.939732000006 2024-08-05,15:32:55.000,218,10974799,12805,0,1722871974,13006.966117869997,106.3311207900042,53469.94671912 2024-08-05,15:32:56.000,218,10974781,12685,0,1722871975,13006.945908939997,106.29587514000013,53470.01659032 2024-08-05,15:32:57.000,218,10974791,12805,0,1722871976,13006.865073219997,106.23243296999863,53470.14934560001 2024-08-05,15:32:58.000,218,10974762,12565,0,1722871977,13006.750555949991,106.25358036000398,53470.205242560005 2024-08-05,15:32:59.000,218,10974792,12885,0,1722871978,13006.541730339995,106.22538383999927,53470.29607512001 2024-08-05,15:33:00.000,218,10974752,13045,0,1722871979,13006.380058899995,106.22538383999927,53470.34498496001 2024-08-05,15:33:01.000,218,10974752,13045,0,1722871980,13006.157760669994,106.2676786200027,53470.34498496001 2024-08-05,15:33:02.000,218,10974797,13085,0,1722871981,13005.955671369993,106.21833470999991,53470.33101072 2024-08-05,15:33:03.000,218,10974837,13005,0,1722871982,13005.780527310002,106.2676786200027,53470.43581752001 2024-08-05,15:33:04.000,218,10974828,12965,0,1722871983,13005.625592179997,106.21833470999991,53470.44979176 2024-08-05,15:33:05.000,218,10974753,13045,0,1722871984,13005.484129669996,106.23243296999863,53470.48472736001 2024-08-05,15:33:06.000,218,10974795,12965,0,1722871985,13005.362876089996,106.18308906000311,53470.48472736001 2024-08-05,15:33:07.000,218,10974815,12765,0,1722871986,13005.302249299995,106.17603993000375,53470.50568872 2024-08-05,15:33:08.000,218,10974776,12845,0,1722871987,13005.30898560999,106.14784340999904,53470.54761144 2024-08-05,15:33:09.000,218,10974757,12845,0,1722871988,13005.27530406,106.20423645000119,53470.53363720001 2024-08-05,15:33:10.000,218,10974783,12965,0,1722871989,13005.322458229995,106.14079427999968,53470.51966296 2024-08-05,15:33:11.000,218,10974739,12885,0,1722871990,13005.35613978,106.09145037000417,53470.4987016 2024-08-05,15:33:12.000,218,10974759,13285,0,1722871991,13005.39655764,106.0562047200001,53470.50568872 2024-08-05,15:33:13.000,218,10974803,12765,0,1722871992,13005.4369755,105.99276254999859,53470.58254704001 2024-08-05,15:33:14.000,218,10974777,12885,0,1722871993,13005.47739336,105.95751690000179,53470.52665008 2024-08-05,15:33:15.000,218,10974762,12765,0,1722871994,13005.564965389996,105.93636951000371,53470.51966296 2024-08-05,15:33:16.000,218,10974821,13165,0,1722871995,13005.544756459996,105.87997647000157,53470.60350840001 2024-08-05,15:33:17.000,218,10974826,12965,0,1722871996,13005.578438010001,105.85177995000413,53470.58254704001 2024-08-05,15:33:18.000,218,10974743,12765,0,1722871997,13005.517811220001,105.83768168999813,53470.54761144 2024-08-05,15:33:19.000,218,10974785,12925,0,1722871998,13005.551492769991,105.80243604000134,53470.610495520006 2024-08-05,15:33:20.000,218,10974804,12845,0,1722871999,13005.544756459996,105.8094851700007,53470.59652128 2024-08-05,15:33:21.000,218,10974736,12645,0,1722872000,13005.524547529996,105.78128865000326,53470.638444000004 2024-08-05,15:33:22.000,218,10974788,12725,0,1722872001,13005.484129669996,105.75309212999855,53470.589534160004 2024-08-05,15:33:23.000,218,10974771,12805,0,1722872002,13005.484129669996,105.76014125999791,53470.68036672001 2024-08-05,15:33:24.000,218,10974780,12845,0,1722872003,13005.430239189991,105.73194474000047,53470.6733796 2024-08-05,15:33:25.000,218,10974792,12965,0,1722872004,13005.383085019996,105.71784648000175,53470.708315200005 2024-08-05,15:33:26.000,218,10974806,12765,0,1722872005,13005.29551299,105.75309212999855,53470.708315200005 2024-08-05,15:33:27.000,218,10974818,13085,0,1722872006,13005.20794095999,105.76719039000454,53470.70132808001 2024-08-05,15:33:28.000,218,10974779,13005,0,1722872007,13005.06647844999,105.82358342999942,53470.75023792001 2024-08-05,15:33:29.000,218,10974792,13005,0,1722872008,13004.884598079989,105.8729273400022,53470.78517352 2024-08-05,15:33:30.000,218,10974775,12765,0,1722872009,13004.689245089998,106.03505733000202,53470.84107048 2024-08-05,15:33:31.000,218,10974769,12845,0,1722872010,13004.473683169992,106.13374515000032,53470.813122 2024-08-05,15:33:32.000,218,10974777,12645,0,1722872011,13004.17728553,106.25358036000398,53470.83408336 2024-08-05,15:33:33.000,218,10974758,12845,0,1722872012,13003.86741526999,106.38046469999972,53470.85504472 2024-08-05,15:33:34.000,218,10974746,12845,0,1722872013,13003.537336079993,106.58488947000296,53470.84805760001 2024-08-05,15:33:35.000,218,10974812,12885,0,1722872014,13003.173575339992,106.78931423999893,53470.84107048 2024-08-05,15:33:36.000,218,10974770,12845,0,1722872015,13002.79634198,107.00783727000089,53470.84805760001 2024-08-05,15:33:37.000,218,10974766,12805,0,1722872016,13002.365218139988,107.2193111700035,53470.82010912001 2024-08-05,15:33:38.000,218,10974722,12845,0,1722872017,13001.967775849997,107.43078506999882,53470.806134880004 2024-08-05,15:33:39.000,218,10974794,12885,0,1722872018,13001.502970459995,107.70570114000293,53470.79216064 2024-08-05,15:33:40.000,218,10974740,12685,0,1722872019,13001.139209719993,107.95242069000233,53470.72228944 2024-08-05,15:33:41.000,218,10974766,13165,0,1722872020,13000.687876949996,108.24143501999788,53470.69434096 2024-08-05,15:33:42.000,218,10974743,13045,0,1722872021,13000.303907279995,108.53044935000071,53470.58254704001 2024-08-05,15:33:43.000,218,10974753,12605,0,1722872022,12999.960355469993,108.79831628999818,53470.50568872 2024-08-05,15:33:44.000,218,10974801,12885,0,1722872023,12999.643748900002,109.11552713999845,53470.39389480001 2024-08-05,15:33:45.000,218,10974739,12685,0,1722872024,12999.428186979996,109.39044321000256,53470.38690768 2024-08-05,15:33:46.000,218,10974824,13005,0,1722872025,12999.246306609995,109.67240840999875,53470.2192168 2024-08-05,15:33:47.000,218,10974798,12925,0,1722872026,12999.104844099995,109.93322622000414,53470.135371360004 2024-08-05,15:33:48.000,218,10974780,12685,0,1722872027,12999.024008379994,110.17289664000418,53470.03056456001 2024-08-05,15:33:49.000,218,10974756,12925,0,1722872028,12999.01053575999,110.39846879999823,53469.93274488001 2024-08-05,15:33:50.000,218,10974780,12765,0,1722872029,12999.064426239995,110.61699183000019,53469.81396384001 2024-08-05,15:33:51.000,218,10974788,12765,0,1722872030,12999.13852565,110.87076050999895,53469.68819568 2024-08-05,15:33:52.000,218,10974756,12845,0,1722872031,12999.19241612999,111.06108702000347,53469.56242752 2024-08-05,15:33:53.000,218,10974818,12845,0,1722872032,12999.421450670001,111.237315270002,53469.583388880004 2024-08-05,15:33:54.000,218,10974804,13005,0,1722872033,12999.623539970002,111.42059264999989,53469.5205048 2024-08-05,15:33:55.000,218,10974785,12925,0,1722872034,12999.906464989988,111.5474769900029,53469.47858208001 2024-08-05,15:33:56.000,218,10974768,12685,0,1722872035,13000.182653699994,111.65321394000057,53469.4506336 2024-08-05,15:33:57.000,218,10974763,12885,0,1722872036,13000.45884241,111.72370524000144,53469.35980104001 2024-08-05,15:33:58.000,218,10974780,13005,0,1722872037,13000.788921599997,111.80829480000102,53469.33883968001 2024-08-05,15:33:59.000,218,10974763,12805,0,1722872038,13001.112264479998,111.84354044999782,53469.296916960004 2024-08-05,15:34:00.000,218,10974732,13245,0,1722872039,13001.462552599995,111.83649131999846,53469.30390408 2024-08-05,15:34:01.000,218,10974785,12765,0,1722872040,13001.772422859991,111.82239305999974,53469.35281392 2024-08-05,15:34:02.000,218,10974752,12965,0,1722872041,13002.089029429997,111.80124567000166,53469.32486544 2024-08-05,15:34:03.000,218,10974806,12765,0,1722872042,13002.425844929989,111.74485262999951,53469.3807624 2024-08-05,15:34:04.000,218,10974749,12605,0,1722872043,13002.74918780999,111.66026306999993,53469.35281392 2024-08-05,15:34:05.000,218,10974753,12605,0,1722872044,13003.01864021,111.5827226399997,53469.415698000004 2024-08-05,15:34:06.000,218,10974757,13005,0,1722872045,13003.382400950002,111.49108395000076,53469.42967224001 2024-08-05,15:34:07.000,218,10974713,12885,0,1722872046,13003.604699179989,111.42764177999925,53469.44364648 2024-08-05,15:34:08.000,218,10974802,13125,0,1722872047,13003.85394265,111.29370831000415,53469.5205048 2024-08-05,15:34:09.000,218,10974804,12605,0,1722872048,13004.022350399995,111.20911875000456,53469.56242752 2024-08-05,15:34:10.000,218,10974749,12725,0,1722872049,13004.224439699996,111.06813615000283,53469.604350240006 2024-08-05,15:34:11.000,218,10974794,12725,0,1722872050,13004.338956970001,110.92010442000173,53469.66723432 2024-08-05,15:34:12.000,218,10974776,12965,0,1722872051,13004.480419480002,110.82141660000343,53469.751079760004 2024-08-05,15:34:13.000,218,10974803,12885,0,1722872052,13004.567991509997,110.60994270000083,53469.799989600004 2024-08-05,15:34:14.000,218,10974813,13045,0,1722872053,13004.675772469993,110.44076358000166,53469.820950960006 2024-08-05,15:34:15.000,218,10974748,12845,0,1722872054,13004.797026049993,110.25043707000441,53469.85588656 2024-08-05,15:34:16.000,218,10974814,12725,0,1722872055,13004.925015939989,110.03896317000181,53469.92575776 2024-08-05,15:34:17.000,218,10974766,13125,0,1722872056,13005.059742139994,109.83453839999856,53469.939732000006 2024-08-05,15:34:18.000,218,10974804,12885,0,1722872057,13005.26856774999,109.60896624000452,53470.037551680005 2024-08-05,15:34:19.000,218,10974797,12765,0,1722872058,13005.497602290001,109.3833940800032,53470.10043576001 2024-08-05,15:34:20.000,218,10974796,12845,0,1722872059,13005.686218969997,109.16487105000124,53470.16331984 2024-08-05,15:34:21.000,218,10974790,12965,0,1722872060,13005.942198749988,108.97454454000399,53470.2192168 2024-08-05,15:34:22.000,218,10974789,12685,0,1722872061,13006.211651149999,108.8265128100029,53470.2192168 2024-08-05,15:34:23.000,218,10974744,13125,0,1722872062,13006.521521409995,108.66438282000308,53470.26812664001 2024-08-05,15:34:24.000,218,10974796,13085,0,1722872063,13006.905491079997,108.53044935000071,53470.324023600006 2024-08-05,15:34:25.000,218,10974804,12765,0,1722872064,13007.302933369989,108.39651587999833,53470.37992056 2024-08-05,15:34:26.000,218,10974825,13125,0,1722872065,13007.700375659995,108.29782806000003,53470.470753120004 2024-08-05,15:34:27.000,218,10974768,13125,0,1722872066,13008.084345329997,108.185041980003,53470.4987016 2024-08-05,15:34:28.000,218,10974797,12605,0,1722872067,13008.528941789998,108.07225589999871,53470.63145688001 2024-08-05,15:34:29.000,218,10974811,12845,0,1722872068,13008.899438839995,108.00881373000448,53470.6733796 2024-08-05,15:34:30.000,218,10974776,12605,0,1722872069,13009.263199579997,107.91717503999826,53470.77119928001 2024-08-05,15:34:31.000,218,10974786,12765,0,1722872070,13009.626960319998,107.85373287000402,53470.88998032 2024-08-05,15:34:32.000,218,10974742,12845,0,1722872071,13009.90988534,107.79029070000252,53471.00876136 2024-08-05,15:34:33.000,218,10974803,12765,0,1722872072,13010.25343715,107.79733983000187,53471.17645224 2024-08-05,15:34:34.000,218,10974809,12845,0,1722872073,13010.536362170002,107.78324157000316,53471.27427192001 2024-08-05,15:34:35.000,218,10974800,12965,0,1722872074,13010.758660400003,107.7761924400038,53471.40004008001 2024-08-05,15:34:36.000,218,10974752,13125,0,1722872075,13010.900122909989,107.78324157000316,53471.46292416 2024-08-05,15:34:37.000,218,10974797,12765,0,1722872076,13010.994431249994,107.7761924400038,53471.65856352001 2024-08-05,15:34:38.000,218,10974787,12885,0,1722872077,13011.08200327999,107.86078200000338,53471.784331680006 2024-08-05,15:34:39.000,218,10974777,12765,0,1722872078,13011.135893759994,107.9101259099989,53472.000932400006 2024-08-05,15:34:40.000,218,10974756,13165,0,1722872079,13011.088739589999,108.00881373000448,53472.049842240005 2024-08-05,15:34:41.000,218,10974793,12845,0,1722872080,13010.974222319994,108.05110851000063,53472.168623280006 2024-08-05,15:34:42.000,218,10974784,13285,0,1722872081,13010.893386599993,108.16389458999765,53472.29439144 2024-08-05,15:34:43.000,218,10974821,12885,0,1722872082,13010.751924089993,108.24143501999788,53472.385224000005 2024-08-05,15:34:44.000,218,10974797,12525,0,1722872083,13010.596988960002,108.3189754499981,53472.46208232 2024-08-05,15:34:45.000,218,10974808,13005,0,1722872084,13010.475735380001,108.41061414000433,53472.57387624001 2024-08-05,15:34:46.000,218,10974810,12765,0,1722872085,13010.354481800001,108.49520370000391,53472.6996444 2024-08-05,15:34:47.000,218,10974798,13045,0,1722872086,13010.23322822,108.57274413000414,53472.78348984001 2024-08-05,15:34:48.000,218,10974814,13125,0,1722872087,13010.17260143,108.60094065000158,53472.82541256 2024-08-05,15:34:49.000,218,10974788,12885,0,1722872088,13010.13218357,108.66438282000308,53472.90227088 2024-08-05,15:34:50.000,218,10974827,13045,0,1722872089,13010.13218357,108.69962846999988,53472.93021936001 2024-08-05,15:34:51.000,218,10974846,12725,0,1722872090,13010.20628297999,108.76307064000139,53472.99310344 2024-08-05,15:34:52.000,218,10974803,12885,0,1722872091,13010.287118699991,108.86175845999969,53473.04201328 2024-08-05,15:34:53.000,218,10974801,12725,0,1722872092,13010.455526450001,108.86175845999969,53473.11887160001 2024-08-05,15:34:54.000,218,10974864,12885,0,1722872093,13010.576780030002,108.87585671999841,53473.20271704 2024-08-05,15:34:55.000,218,10974776,12965,0,1722872094,13010.812550879993,108.960446279998,53473.21669128001 2024-08-05,15:34:56.000,218,10974814,13085,0,1722872095,13011.021376489989,108.97454454000399,53473.31451096001 2024-08-05,15:34:57.000,218,10974789,12805,0,1722872096,13011.277356269995,109.00979019000079,53473.33547232001 2024-08-05,15:34:58.000,218,10974767,12765,0,1722872097,13011.560281289996,108.98864280000271,53473.40534352 2024-08-05,15:34:59.000,218,10974772,13285,0,1722872098,13011.802788449997,109.00274106000143,53473.42630488 2024-08-05,15:35:00.000,218,10974800,12965,0,1722872099,13012.119395019989,108.97454454000399,53473.51713744 2024-08-05,15:35:01.000,218,10974799,12525,0,1722872100,13012.36863849,108.95339714999864,53473.64989272001 2024-08-05,15:35:02.000,218,10974786,12965,0,1722872101,13012.577464099995,108.94634801999928,53473.7127768 2024-08-05,15:35:03.000,218,10974784,12845,0,1722872102,13012.806498639991,108.88290584999777,53473.81059648 2024-08-05,15:35:04.000,218,10974804,12805,0,1722872103,13013.008587939992,108.8899549800044,53473.91540328001 2024-08-05,15:35:05.000,218,10974793,13045,0,1722872104,13013.190468309993,108.85470933000033,53474.03418432001 2024-08-05,15:35:06.000,218,10974761,12805,0,1722872105,13013.284776649998,108.8899549800044,53474.12501688001 2024-08-05,15:35:07.000,218,10974833,12885,0,1722872106,13013.345403439998,108.88290584999777,53474.22283656001 2024-08-05,15:35:08.000,218,10974841,12965,0,1722872107,13013.399293919989,108.8899549800044,53474.36956608001 2024-08-05,15:35:09.000,218,10974778,12725,0,1722872108,13013.426239159999,108.9252006300012,53474.46738576001 2024-08-05,15:35:10.000,218,10974784,12885,0,1722872109,13013.392557609994,108.93224976000056,53474.54424408 2024-08-05,15:35:11.000,218,10974792,12965,0,1722872110,13013.365612369998,108.960446279998,53474.65603800001 2024-08-05,15:35:12.000,218,10974735,12885,0,1722872111,13013.237622479988,108.98864280000271,53474.732896320005 2024-08-05,15:35:13.000,218,10974806,12765,0,1722872112,13013.176995690003,109.05208497000422,53474.78879328 2024-08-05,15:35:14.000,218,10974812,12805,0,1722872113,13013.109632589993,109.01683932000014,53474.91456144 2024-08-05,15:35:15.000,218,10974801,12605,0,1722872114,13013.062478419997,108.99569193000207,53474.94250992001 2024-08-05,15:35:16.000,218,10974774,13125,0,1722872115,13012.947961149992,109.00274106000143,53475.01238112001 2024-08-05,15:35:17.000,218,10974743,12765,0,1722872116,13012.941224839997,108.960446279998,53475.08225232 2024-08-05,15:35:18.000,218,10974774,12925,0,1722872117,13012.934488530002,108.91815150000184,53475.11020080001 2024-08-05,15:35:19.000,218,10974731,12925,0,1722872118,13013.008587939992,108.83356194000226,53475.1451364 2024-08-05,15:35:20.000,218,10974803,12885,0,1722872119,13013.042269489997,108.72782499000459,53475.15911064001 2024-08-05,15:35:21.000,218,10974785,12645,0,1722872120,13013.089423659992,108.69962846999988,53475.1451364 2024-08-05,15:35:22.000,218,10974813,12645,0,1722872121,13013.089423659992,108.62208803999965,53475.17308488 2024-08-05,15:35:23.000,218,10974766,13125,0,1722872122,13013.217413549988,108.53044935000071,53475.22199472 2024-08-05,15:35:24.000,218,10974816,13045,0,1722872123,13013.311721889993,108.49520370000391,53475.31282728 2024-08-05,15:35:25.000,218,10974791,13005,0,1722872124,13013.331930819993,108.40356500999769,53475.25693032001 2024-08-05,15:35:26.000,218,10974804,12925,0,1722872125,13013.372348679994,108.38946674999897,53475.29885304001 2024-08-05,15:35:27.000,218,10974838,12885,0,1722872126,13013.365612369998,108.34717197000282,53475.34077576 2024-08-05,15:35:28.000,218,10974787,12925,0,1722872127,13013.325194509998,108.38946674999897,53475.333788640004 2024-08-05,15:35:29.000,218,10974791,12805,0,1722872128,13013.264567719998,108.44585979000112,53475.32680152001 2024-08-05,15:35:30.000,218,10974764,12685,0,1722872129,13013.163523069998,108.53044935000071,53475.34077576 2024-08-05,15:35:31.000,218,10974846,12645,0,1722872130,13013.096159970002,108.62913716999901,53475.3198144 2024-08-05,15:35:32.000,218,10974763,12805,0,1722872131,13012.954697460002,108.7771689000001,53475.30584016001 2024-08-05,15:35:33.000,218,10974821,12765,0,1722872132,13012.840180189996,108.93224976000056,53475.36872424 2024-08-05,15:35:34.000,218,10974803,13165,0,1722872133,13012.63135458,109.10847800999909,53475.34077576 2024-08-05,15:35:35.000,218,10974810,12965,0,1722872134,13012.48315575999,109.27765712999826,53475.31282728 2024-08-05,15:35:36.000,218,10974815,12885,0,1722872135,13012.274330149994,109.46093451000343,53475.34077576 2024-08-05,15:35:37.000,218,10974848,12805,0,1722872136,13011.991405129993,109.61601537000388,53475.39667272001 2024-08-05,15:35:38.000,218,10974826,12805,0,1722872137,13011.755634280002,109.78519449000305,53475.3896856 2024-08-05,15:35:39.000,218,10974801,12965,0,1722872138,13011.48618187999,109.9402753500035,53475.31282728 2024-08-05,15:35:40.000,218,10974793,12885,0,1722872139,13011.236938409995,110.08125794999796,53475.333788640004 2024-08-05,15:35:41.000,218,10974811,12965,0,1722872140,13010.947277079998,110.16584751000482,53475.354750000006 2024-08-05,15:35:42.000,218,10974797,12885,0,1722872141,13010.657615750002,110.29273185000056,53475.30584016001 2024-08-05,15:35:43.000,218,10974820,13045,0,1722872142,13010.394899660001,110.38437053999951,53475.354750000006 2024-08-05,15:35:44.000,218,10974806,12725,0,1722872143,13010.078293089995,110.46191096999974,53475.29885304001 2024-08-05,15:35:45.000,218,10974806,12685,0,1722872144,13009.802104379989,110.51125488000253,53475.2150076 2024-08-05,15:35:46.000,218,10974826,12845,0,1722872145,13009.546124599998,110.56764792000467,53475.22898184001 2024-08-05,15:35:47.000,218,10974798,12805,0,1722872146,13009.269935889992,110.60289357000147,53475.20802048001 2024-08-05,15:35:48.000,218,10974828,13125,0,1722872147,13009.05437397,110.6310900899989,53475.166097760004 2024-08-05,15:35:49.000,218,10974844,13125,0,1722872148,13008.83207574,110.6804340000017,53475.10321368 2024-08-05,15:35:50.000,218,10974803,12805,0,1722872149,13008.656931679994,110.68748313000106,53475.06129096001 2024-08-05,15:35:51.000,218,10974781,13045,0,1722872150,13008.475051309993,110.80731834000471,53474.98443264 2024-08-05,15:35:52.000,218,10974763,12765,0,1722872151,13008.266225699997,110.79322007999872,53474.900587200005 2024-08-05,15:35:53.000,218,10974794,12845,0,1722872152,13008.131499499992,110.87076050999895,53474.830716000004 2024-08-05,15:35:54.000,218,10974795,12805,0,1722872153,13007.976564370001,110.8919079000043,53474.83770312 2024-08-05,15:35:55.000,218,10974783,12965,0,1722872154,13007.80815661999,110.95535006999853,53474.78879328 2024-08-05,15:35:56.000,218,10974818,13045,0,1722872155,13007.58585838999,111.01174311000068,53474.67001224 2024-08-05,15:35:57.000,218,10974740,12925,0,1722872156,13007.383769089989,111.0892835400009,53474.64206376 2024-08-05,15:35:58.000,218,10974803,12725,0,1722872157,13007.121053000003,111.17387310000049,53474.46738576001 2024-08-05,15:35:59.000,218,10974805,12685,0,1722872158,13006.892018459992,111.23026614000264,53474.446424400005 2024-08-05,15:36:00.000,218,10974800,12965,0,1722872159,13006.629302369991,111.31485570000223,53474.3765532 2024-08-05,15:36:01.000,218,10974780,12965,0,1722872160,13006.359849969995,111.43469090999861,53474.25078504001 2024-08-05,15:36:02.000,218,10974741,12805,0,1722872161,13006.023034469988,111.51223133999883,53474.20187520001 2024-08-05,15:36:03.000,218,10974839,12685,0,1722872162,13005.760318380002,111.56157525000162,53474.09008128 2024-08-05,15:36:04.000,218,10974798,13165,0,1722872163,13005.39655764,111.63206655000249,53474.04117144 2024-08-05,15:36:05.000,218,10974846,12925,0,1722872164,13005.06647844999,111.73780350000015,53473.9223904 2024-08-05,15:36:06.000,218,10974790,12965,0,1722872165,13004.722926639988,111.7941965400023,53473.845532080006 2024-08-05,15:36:07.000,218,10974793,12605,0,1722872166,13004.392847449992,111.89993348999997,53473.76168664 2024-08-05,15:36:08.000,218,10974804,12885,0,1722872167,13004.09644981,111.96337566000147,53473.6429056 2024-08-05,15:36:09.000,218,10974818,13005,0,1722872168,13003.840470029994,112.03386696000234,53473.5730344 2024-08-05,15:36:10.000,218,10974828,12725,0,1722872169,13003.564281319988,112.02681783000298,53473.4682276 2024-08-05,15:36:11.000,218,10974776,12725,0,1722872170,13003.375664639992,112.0409160900017,53473.35643368 2024-08-05,15:36:12.000,218,10974795,12805,0,1722872171,13003.220729510002,112.0761617399985,53473.223678400005 2024-08-05,15:36:13.000,218,10974823,12445,0,1722872172,13003.133157479991,111.99862130999827,53473.13983296 2024-08-05,15:36:14.000,218,10974787,12845,0,1722872173,13003.045585449996,111.94927740000276,53473.04201328 2024-08-05,15:36:15.000,218,10974819,12925,0,1722872174,13003.045585449996,111.83649131999846,53472.937206480005 2024-08-05,15:36:16.000,218,10974828,12765,0,1722872175,13003.01864021,111.70960698000272,53472.86733528 2024-08-05,15:36:17.000,218,10974813,12765,0,1722872176,13003.079267000001,111.61796829000377,53472.818425440004 2024-08-05,15:36:18.000,218,10974821,12765,0,1722872177,13003.153366409992,111.37829787000373,53472.63676032 2024-08-05,15:36:19.000,218,10974801,12845,0,1722872178,13003.308301539997,111.20911875000456,53472.601824720005 2024-08-05,15:36:20.000,218,10974815,12685,0,1722872179,13003.422818810002,110.9905957200026,53472.54592776001 2024-08-05,15:36:21.000,218,10974805,13005,0,1722872180,13003.597962869993,110.77207269000064,53472.4201596 2024-08-05,15:36:22.000,218,10974767,12965,0,1722872181,13003.74616168999,110.53945139999996,53472.37823688001 2024-08-05,15:36:23.000,218,10974784,12965,0,1722872182,13003.97519623,110.30683010999928,53472.315352800004 2024-08-05,15:36:24.000,218,10974790,12965,0,1722872183,13004.13013135999,110.11650360000203,53472.315352800004 2024-08-05,15:36:25.000,218,10974800,13005,0,1722872184,13004.352429589992,109.876833180002,53472.32233992 2024-08-05,15:36:26.000,218,10974784,12805,0,1722872185,13004.473683169992,109.71470319000218,53472.32233992 2024-08-05,15:36:27.000,218,10974758,12925,0,1722872186,13004.594936749992,109.56667146000109,53472.2454816 2024-08-05,15:36:28.000,218,10974823,12965,0,1722872187,13004.689245089998,109.3833940800032,53472.2454816 2024-08-05,15:36:29.000,218,10974795,13045,0,1722872188,13004.783553429988,109.24946061000082,53472.25945584001 2024-08-05,15:36:30.000,218,10974816,12645,0,1722872189,13004.790289739998,109.11552713999845,53472.22452024 2024-08-05,15:36:31.000,218,10974830,12965,0,1722872190,13004.810498669998,109.05208497000422,53472.28041720001 2024-08-05,15:36:32.000,218,10974822,13005,0,1722872191,13004.776817119993,108.98159367000335,53472.23849448001 2024-08-05,15:36:33.000,218,10974811,12765,0,1722872192,13004.749871879998,108.9252006300012,53472.30836568001 2024-08-05,15:36:34.000,218,10974804,12805,0,1722872193,13004.689245089998,108.86880758999905,53472.385224000005 2024-08-05,15:36:35.000,218,10974772,12965,0,1722872194,13004.574727819992,108.80536542000482,53472.29439144 2024-08-05,15:36:36.000,218,10974829,12725,0,1722872195,13004.520837340002,108.78421802999947,53472.34330128 2024-08-05,15:36:37.000,218,10974790,13085,0,1722872196,13004.386111139997,108.75602151000203,53472.32233992 2024-08-05,15:36:38.000,218,10974830,12805,0,1722872197,13004.251384939991,108.69962846999988,53472.34330128 2024-08-05,15:36:39.000,218,10974791,13045,0,1722872198,13004.1570766,108.69257934000052,53472.25945584001 2024-08-05,15:36:40.000,218,10974773,12605,0,1722872199,13004.042559329995,108.60798978000093,53472.22452024 2024-08-05,15:36:41.000,218,10974792,13245,0,1722872200,13003.981932539995,108.56569500000478,53472.25246872 2024-08-05,15:36:42.000,218,10974792,12925,0,1722872201,13003.860678959994,108.55864586999814,53472.23849448001 2024-08-05,15:36:43.000,218,10974807,12965,0,1722872202,13003.87415158,108.53749848000007,53472.25246872 2024-08-05,15:36:44.000,218,10974762,12885,0,1722872203,13003.84720633999,108.50225283000327,53472.22452024 2024-08-05,15:36:45.000,218,10974792,12805,0,1722872204,13003.86741526999,108.48815457000455,53472.20355888 2024-08-05,15:36:46.000,218,10974791,12765,0,1722872205,13003.91456944,108.53749848000007,53472.22452024 2024-08-05,15:36:47.000,218,10974808,13285,0,1722872206,13003.981932539995,108.53044935000071,53472.217533120005 2024-08-05,15:36:48.000,218,10974801,12805,0,1722872207,13004.02908670999,108.50225283000327,53472.15464904 2024-08-05,15:36:49.000,218,10974797,13005,0,1722872208,13004.19749446,108.50930196000263,53472.14067480001 2024-08-05,15:36:50.000,218,10974764,13085,0,1722872209,13004.298539110001,108.53044935000071,53472.02189376001 2024-08-05,15:36:51.000,218,10974811,13045,0,1722872210,13004.500628410002,108.48815457000455,53472.01490664 2024-08-05,15:36:52.000,218,10974809,13125,0,1722872211,13004.702717710003,108.50225283000327,53472.04285512001 2024-08-05,15:36:53.000,218,10974840,13085,0,1722872212,13004.972170109999,108.50225283000327,53472.06381648 2024-08-05,15:36:54.000,218,10974788,12765,0,1722872213,13005.15405048,108.49520370000391,53472.000932400006 2024-08-05,15:36:55.000,218,10974785,12805,0,1722872214,13005.342667159995,108.45995804999984,53472.00791952 2024-08-05,15:36:56.000,218,10974787,13085,0,1722872215,13005.538020150001,108.48110543999792,53471.979971040004 2024-08-05,15:36:57.000,218,10974750,13125,0,1722872216,13005.746845759997,108.53749848000007,53471.952022560006 2024-08-05,15:36:58.000,218,10974867,12645,0,1722872217,13005.901780890003,108.57274413000414,53472.02888088 2024-08-05,15:36:59.000,218,10974864,12605,0,1722872218,13006.070188639998,108.64323542999773,53472.119713440006 2024-08-05,15:37:00.000,218,10974840,12965,0,1722872219,13006.164496979989,108.76307064000139,53472.12670056 2024-08-05,15:37:01.000,218,10974824,12765,0,1722872220,13006.299223179994,108.86175845999969,53472.18259752 2024-08-05,15:37:02.000,218,10974822,13005,0,1722872221,13006.319432109995,108.98159367000335,53472.19657176 2024-08-05,15:37:03.000,218,10974847,12685,0,1722872222,13006.35311366,109.12962540000444,53472.25246872 2024-08-05,15:37:04.000,218,10974761,12885,0,1722872223,13006.3126958,109.29175539000425,53472.28041720001 2024-08-05,15:37:05.000,218,10974803,12965,0,1722872224,13006.258805319994,109.45388538000407,53472.336314160006 2024-08-05,15:37:06.000,218,10974832,12845,0,1722872225,13006.198178529994,109.65831015000003,53472.39221112 2024-08-05,15:37:07.000,218,10974845,12885,0,1722872226,13006.110606499999,109.84863666000456,53472.4900308 2024-08-05,15:37:08.000,218,10974811,13005,0,1722872227,13006.070188639998,110.03191404000245,53472.47605656001 2024-08-05,15:37:09.000,218,10974824,12765,0,1722872228,13006.002825539988,110.23633880999841,53472.4900308 2024-08-05,15:37:10.000,218,10974807,13005,0,1722872229,13005.948935059998,110.37732141000015,53472.53894064 2024-08-05,15:37:11.000,218,10974778,12965,0,1722872230,13005.908517199998,110.4971566200038,53472.56688912 2024-08-05,15:37:12.000,218,10974793,12805,0,1722872231,13005.874835649993,110.60289357000147,53472.552914880005 2024-08-05,15:37:13.000,218,10974798,12965,0,1722872232,13005.935462439993,110.70158138999977,53472.6297732 2024-08-05,15:37:14.000,218,10974800,12765,0,1722872233,13005.989352919998,110.75092530000256,53472.6297732 2024-08-05,15:37:15.000,218,10974793,12845,0,1722872234,13006.070188639998,110.76502356000128,53472.601824720005 2024-08-05,15:37:16.000,218,10974816,13125,0,1722872235,13006.164496979989,110.75797443000192,53472.671695920006 2024-08-05,15:37:17.000,218,10974854,13045,0,1722872236,13006.319432109995,110.72272877999785,53472.67868304 2024-08-05,15:37:18.000,218,10974775,12885,0,1722872237,13006.40700413999,110.65928661000362,53472.671695920006 2024-08-05,15:37:19.000,218,10974799,12605,0,1722872238,13006.629302369991,110.59584444000211,53472.74156712001 2024-08-05,15:37:20.000,218,10974811,12805,0,1722872239,13006.750555949991,110.51125488000253,53472.72759288 2024-08-05,15:37:21.000,218,10974772,13085,0,1722872240,13006.885282149997,110.41961619000358,53472.75554136 2024-08-05,15:37:22.000,218,10974782,12725,0,1722872241,13007.013272039992,110.35617402000207,53472.769515600005 2024-08-05,15:37:23.000,218,10974799,12925,0,1722872242,13007.215361339993,110.30683010999928,53472.8044512 2024-08-05,15:37:24.000,218,10974778,12765,0,1722872243,13007.356823849994,110.2856827200012,53472.79746408 2024-08-05,15:37:25.000,218,10974813,12805,0,1722872244,13007.47134112,110.21519142000034,53472.88130952001 2024-08-05,15:37:26.000,218,10974808,12725,0,1722872245,13007.61280363,110.15879837999819,53472.93021936001 2024-08-05,15:37:27.000,218,10974777,13125,0,1722872246,13007.70711196999,110.10240534000332,53472.97912920001 2024-08-05,15:37:28.000,218,10974769,12685,0,1722872247,13007.83510186,110.04601230000117,53473.007077680006 2024-08-05,15:37:29.000,218,10974824,12765,0,1722872248,13007.942882819996,109.95437361000222,53473.06996176 2024-08-05,15:37:30.000,218,10974734,12765,0,1722872249,13008.010245919992,109.89798057000007,53473.083936 2024-08-05,15:37:31.000,218,10974758,13125,0,1722872250,13008.124763189997,109.79224362000241,53473.16778144001 2024-08-05,15:37:32.000,218,10974750,12725,0,1722872251,13008.205598909997,109.72175232000154,53473.26560112001 2024-08-05,15:37:33.000,218,10974781,12885,0,1722872252,13008.252753079993,109.6301136300026,53473.342459440006 2024-08-05,15:37:34.000,218,10974823,12685,0,1722872253,13008.313379869993,109.57372059000045,53473.3284852 2024-08-05,15:37:35.000,218,10974809,12805,0,1722872254,13008.427897139998,109.52437667999766,53473.41233064001 2024-08-05,15:37:36.000,218,10974807,12965,0,1722872255,13008.508732859998,109.44683625000471,53473.41931776 2024-08-05,15:37:37.000,218,10974769,13165,0,1722872256,13008.609777509999,109.41863973,53473.52412456 2024-08-05,15:37:38.000,218,10974782,13125,0,1722872257,13008.717558469994,109.35519755999849,53473.59399576 2024-08-05,15:37:39.000,218,10974816,12805,0,1722872258,13008.798394189995,109.33405017000041,53473.58002152001 2024-08-05,15:37:40.000,218,10974789,12765,0,1722872259,13008.89270253,109.32700104000105,53473.62893136001 2024-08-05,15:37:41.000,218,10974823,12725,0,1722872260,13009.000483489996,109.34109929999977,53473.70578968 2024-08-05,15:37:42.000,218,10974790,12605,0,1722872261,13009.061110279996,109.34814842999913,53473.71976392001 2024-08-05,15:37:43.000,218,10974810,12765,0,1722872262,13009.182363859996,109.41159060000064,53473.71976392001 2024-08-05,15:37:44.000,218,10974780,12605,0,1722872263,13009.189100169991,109.43978711999807,53473.79662224001 2024-08-05,15:37:45.000,218,10974802,12605,0,1722872264,13009.263199579997,109.45388538000407,53473.86649344001 2024-08-05,15:37:46.000,218,10974788,12925,0,1722872265,13009.310353749992,109.54552407000301,53473.95033888 2024-08-05,15:37:47.000,218,10974790,12845,0,1722872266,13009.303617439997,109.56667146000109,53473.92937752 2024-08-05,15:37:48.000,218,10974805,13005,0,1722872267,13009.330562679992,109.67945753999811,53474.013222960006 2024-08-05,15:37:49.000,218,10974775,12965,0,1722872268,13009.303617439997,109.74994883999898,53473.99924872 2024-08-05,15:37:50.000,218,10974791,13125,0,1722872269,13009.263199579997,109.82044013999985,53474.03418432001 2024-08-05,15:37:51.000,218,10974777,12965,0,1722872270,13009.209309099992,109.8274892699992,53474.06911992 2024-08-05,15:37:52.000,218,10974815,12845,0,1722872271,13009.128473379991,109.92617709000478,53474.05514568001 2024-08-05,15:37:53.000,218,10974783,13125,0,1722872272,13009.05437397,109.93322622000414,53474.09008128 2024-08-05,15:37:54.000,218,10974834,13125,0,1722872273,13008.95332932,110.00371751999774,53474.13899112 2024-08-05,15:37:55.000,218,10974802,13005,0,1722872274,13008.899438839995,110.02486491000309,53474.14597824 2024-08-05,15:37:56.000,218,10974803,12805,0,1722872275,13008.80513049999,110.11650360000203,53474.20886232 2024-08-05,15:37:57.000,218,10974776,12925,0,1722872276,13008.72429477999,110.15879837999819,53474.20187520001 2024-08-05,15:37:58.000,218,10974789,12925,0,1722872277,13008.636722749994,110.21519142000034,53474.20187520001 2024-08-05,15:37:59.000,218,10974777,13045,0,1722872278,13008.576095959994,110.32797750000464,53474.25078504001 2024-08-05,15:38:00.000,218,10974822,12685,0,1722872279,13008.515469169994,110.41256706000422,53474.306682 2024-08-05,15:38:01.000,218,10974856,12885,0,1722872280,13008.448106069998,110.50420575000317,53474.32065624001 2024-08-05,15:38:02.000,218,10974808,13005,0,1722872281,13008.347061419998,110.63813921999827,53474.3765532 2024-08-05,15:38:03.000,218,10974761,12965,0,1722872282,13008.299907250002,110.72977791000449,53474.348604720006 2024-08-05,15:38:04.000,218,10974797,12765,0,1722872283,13008.198862600002,110.8919079000043,53474.41847592001 2024-08-05,15:38:05.000,218,10974771,13205,0,1722872284,13008.050663779992,111.03993962999812,53474.39052744001 2024-08-05,15:38:06.000,218,10974805,12965,0,1722872285,13007.902464959996,111.25846266000008,53474.446424400005 2024-08-05,15:38:07.000,218,10974748,12925,0,1722872286,13007.73405721,111.49108395000076,53474.48834712001 2024-08-05,15:38:08.000,218,10974779,12845,0,1722872287,13007.51175898,111.74485262999951,53474.50930848001 2024-08-05,15:38:09.000,218,10974796,12725,0,1722872288,13007.275988129993,111.98452304999955,53474.52328272 2024-08-05,15:38:10.000,218,10974807,12805,0,1722872289,13007.020008350002,112.2523899900043,53474.52328272 2024-08-05,15:38:11.000,218,10974809,13285,0,1722872290,13006.737083330001,112.52730606000114,53474.55821832001 2024-08-05,15:38:12.000,218,10974791,13125,0,1722872291,13006.47436724,112.80222212999797,53474.60712816001 2024-08-05,15:38:13.000,218,10974792,12805,0,1722872292,13006.18470590999,113.04894168000465,53474.62808952001 2024-08-05,15:38:14.000,218,10974784,13125,0,1722872293,13005.969143989998,113.3027103600034,53474.57917968 2024-08-05,15:38:15.000,218,10974801,12965,0,1722872294,13005.767054689997,113.53533165000408,53474.565205440005 2024-08-05,15:38:16.000,218,10974819,13085,0,1722872295,13005.564965389996,113.83844423999835,53474.55821832001 2024-08-05,15:38:17.000,218,10974808,12965,0,1722872296,13005.41003025999,114.0076233600048,53474.58616680001 2024-08-05,15:38:18.000,218,10974806,13005,0,1722872297,13005.31572192,114.2402446499982,53474.55821832001 2024-08-05,15:38:19.000,218,10974777,12965,0,1722872298,13005.24835881999,114.39532550999866,53474.53026984 2024-08-05,15:38:20.000,218,10974747,13045,0,1722872299,13005.24835881999,114.53630811000039,53474.48834712001 2024-08-05,15:38:21.000,218,10974789,13045,0,1722872300,13005.282040369995,114.67024158000277,53474.40450168 2024-08-05,15:38:22.000,218,10974841,12925,0,1722872301,13005.403293949996,114.75483114000235,53474.43245016 2024-08-05,15:38:23.000,218,10974760,12965,0,1722872302,13005.578438010001,114.7971259199985,53474.42546304 2024-08-05,15:38:24.000,218,10974791,13245,0,1722872303,13005.740109450002,114.7971259199985,53474.36956608001 2024-08-05,15:38:25.000,218,10974806,13005,0,1722872304,13006.009561849998,114.74073288000363,53474.31366912 2024-08-05,15:38:26.000,218,10974765,12965,0,1722872305,13006.35311366,114.60679941000126,53474.31366912 2024-08-05,15:38:27.000,218,10974844,12925,0,1722872306,13006.689929159991,114.42352203000337,53474.306682 2024-08-05,15:38:28.000,218,10974758,12805,0,1722872307,13007.080635140002,114.22614638999949,53474.24379792 2024-08-05,15:38:29.000,218,10974799,12805,0,1722872308,13007.46460480999,113.91598466999858,53474.31366912 2024-08-05,15:38:30.000,218,10974774,13005,0,1722872309,13007.888992339991,113.5846755599996,53474.32065624001 2024-08-05,15:38:31.000,218,10974771,12885,0,1722872310,13008.407688209998,113.24631732000125,53474.327643360004 2024-08-05,15:38:32.000,218,10974815,13405,0,1722872311,13008.82533942999,112.8797625599982,53474.34161760001 2024-08-05,15:38:33.000,218,10974792,12965,0,1722872312,13009.283408509997,112.47091301999899,53474.39052744001 2024-08-05,15:38:34.000,218,10974800,13005,0,1722872313,13009.707796039998,112.0409160900017,53474.48136 2024-08-05,15:38:35.000,218,10974759,12925,0,1722872314,13010.08502939999,111.695508720004,53474.495334240004 2024-08-05,15:38:36.000,218,10974787,13125,0,1722872315,13010.421844899996,111.36419960999774,53474.60014104 2024-08-05,15:38:37.000,218,10974806,12725,0,1722872316,13010.657615750002,111.04698876000475,53474.72590920001 2024-08-05,15:38:38.000,218,10974774,12605,0,1722872317,13010.852968739993,110.72272877999785,53474.830716000004 2024-08-05,15:38:39.000,218,10974817,12725,0,1722872318,13010.940540769989,110.48305835999781,53474.90757432 2024-08-05,15:38:40.000,218,10974786,12805,0,1722872319,13010.960749699989,110.25748620000377,53474.99141976001 2024-08-05,15:38:41.000,218,10974775,13045,0,1722872320,13010.873177669993,110.0883070800046,53475.08923944001 2024-08-05,15:38:42.000,218,10974776,12605,0,1722872321,13010.772133019993,109.95437361000222,53475.15911064001 2024-08-05,15:38:43.000,218,10974764,12685,0,1722872322,13010.623934199997,109.84158752999792,53475.25693032001 2024-08-05,15:38:44.000,218,10974790,12805,0,1722872323,13010.455526450001,109.77814536000369,53475.3198144 2024-08-05,15:38:45.000,218,10974765,12805,0,1722872324,13010.26690976999,109.68650667000475,53475.41064696 2024-08-05,15:38:46.000,218,10974770,12805,0,1722872325,13010.098502019995,109.57372059000045,53475.43160832 2024-08-05,15:38:47.000,218,10974807,12725,0,1722872326,13009.94356688999,109.49618016000022,53475.50846664 2024-08-05,15:38:48.000,218,10974786,12885,0,1722872327,13009.84252223999,109.41159060000064,53475.54340224001 2024-08-05,15:38:49.000,218,10974761,12885,0,1722872328,13009.761686519989,109.34109929999977,53475.57833784 2024-08-05,15:38:50.000,218,10974773,12965,0,1722872329,13009.754950209994,109.2353623500021,53475.57833784 2024-08-05,15:38:51.000,218,10974802,12965,0,1722872330,13009.775159139994,109.20011669999803,53475.60628632 2024-08-05,15:38:52.000,218,10974779,12925,0,1722872331,13009.88294009999,109.10142887999973,53475.60628632 2024-08-05,15:38:53.000,218,10974806,12685,0,1722872332,13010.017666299995,109.00979019000079,53475.58532496 2024-08-05,15:38:54.000,218,10974779,12685,0,1722872333,13010.21301929,108.88290584999777,53475.55737648 2024-08-05,15:38:55.000,218,10974687,12565,0,1722872334,13010.408372279991,108.8265128100029,53475.54340224001 2024-08-05,15:38:56.000,218,10974773,12765,0,1722872335,13010.657615750002,108.70667759999924,53475.59231208001 2024-08-05,15:38:57.000,218,10974762,13125,0,1722872336,13010.947277079998,108.65028456000437,53475.571350720005 2024-08-05,15:38:58.000,218,10974805,13125,0,1722872337,13011.156102689994,108.55159673999879,53475.56436360001 2024-08-05,15:38:59.000,218,10974746,12605,0,1722872338,13011.37166461,108.48110543999792,53475.59231208001 2024-08-05,15:39:00.000,218,10974761,12925,0,1722872339,13011.573753910001,108.37536849000026,53475.57833784 2024-08-05,15:39:01.000,218,10974723,12725,0,1722872340,13011.796052140002,108.32602458000474,53475.54340224001 2024-08-05,15:39:02.000,218,10974753,13045,0,1722872341,13011.903833099997,108.23438588999852,53475.60628632 2024-08-05,15:39:03.000,218,10974761,12805,0,1722872342,13012.031822989993,108.12864894000086,53475.669170400004 2024-08-05,15:39:04.000,218,10974763,12805,0,1722872343,13012.052031919993,108.02996112000255,53475.739041600005 2024-08-05,15:39:05.000,218,10974780,12645,0,1722872344,13012.052031919993,107.92422417000489,53475.79493856 2024-08-05,15:39:06.000,218,10974710,12645,0,1722872345,13011.971196199993,107.85373287000402,53475.87878400001 2024-08-05,15:39:07.000,218,10974781,12965,0,1722872346,13011.876887860002,107.79029070000252,53475.94166808 2024-08-05,15:39:08.000,218,10974708,12565,0,1722872347,13011.735425350002,107.70570114000293,53476.004552160004 2024-08-05,15:39:09.000,218,10974741,12725,0,1722872348,13011.580490219996,107.64225897000142,53476.01852640001 2024-08-05,15:39:10.000,218,10974799,12885,0,1722872349,13011.37166461,107.5647185400012,53476.11634608001 2024-08-05,15:39:11.000,218,10974751,12725,0,1722872350,13011.176311619995,107.54357115000312,53476.18621728001 2024-08-05,15:39:12.000,218,10974732,12765,0,1722872351,13010.967486009999,107.48717811000097,53476.172243040004 2024-08-05,15:39:13.000,218,10974717,12885,0,1722872352,13010.785605639998,107.48717811000097,53476.23512712001 2024-08-05,15:39:14.000,218,10974741,12965,0,1722872353,13010.570043719992,107.50127636999969,53476.24910136 2024-08-05,15:39:15.000,218,10974750,12965,0,1722872354,13010.354481800001,107.59291505999863,53476.31897256 2024-08-05,15:39:16.000,218,10974776,12765,0,1722872355,13010.18607404999,107.6281607100027,53476.33294680001 2024-08-05,15:39:17.000,218,10974786,12725,0,1722872356,13010.017666299995,107.71979940000165,53476.32595968 2024-08-05,15:39:18.000,218,10974781,13005,0,1722872357,13009.849258549999,107.82553634999931,53476.40281800001 2024-08-05,15:39:19.000,218,10974749,12565,0,1722872358,13009.768422829999,107.96651895000105,53476.40281800001 2024-08-05,15:39:20.000,218,10974730,12845,0,1722872359,13009.701059729989,108.17799285000365,53476.3678824 2024-08-05,15:39:21.000,218,10974734,12845,0,1722872360,13009.626960319998,108.36127023000154,53476.40281800001 2024-08-05,15:39:22.000,218,10974757,12765,0,1722872361,13009.647169249998,108.51635109000199,53476.35390816001 2024-08-05,15:39:23.000,218,10974755,12605,0,1722872362,13009.694323419993,108.74897238000267,53476.34692104 2024-08-05,15:39:24.000,218,10974800,12765,0,1722872363,13009.775159139994,108.98864280000271,53476.32595968 2024-08-05,15:39:25.000,218,10974769,12765,0,1722872364,13009.90314902999,109.19306756999868,53476.32595968 2024-08-05,15:39:26.000,218,10974782,12765,0,1722872365,13010.08502939999,109.36929582000448,53476.33294680001 2024-08-05,15:39:27.000,218,10974729,12925,0,1722872366,13010.24670083999,109.5173275499983,53476.25608848 2024-08-05,15:39:28.000,218,10974758,13205,0,1722872367,13010.421844899996,109.7288014500009,53476.2980112 2024-08-05,15:39:29.000,218,10974761,12725,0,1722872368,13010.630670509992,109.86978405000264,53476.27704984 2024-08-05,15:39:30.000,218,10974756,13205,0,1722872369,13010.852968739993,109.96847187000094,53476.27704984 2024-08-05,15:39:31.000,218,10974778,12845,0,1722872370,13011.04158541999,110.08125794999796,53476.291024080005 2024-08-05,15:39:32.000,218,10974759,13045,0,1722872371,13011.31103782,110.24338793999777,53476.33294680001 2024-08-05,15:39:33.000,218,10974777,13005,0,1722872372,13011.44576401999,110.32797750000464,53476.34692104 2024-08-05,15:39:34.000,218,10974753,12885,0,1722872373,13011.620908079996,110.4337144500023,53476.40281800001 2024-08-05,15:39:35.000,218,10974759,12965,0,1722872374,13011.748897969992,110.4971566200038,53476.472689199996 2024-08-05,15:39:36.000,218,10974753,12885,0,1722872375,13011.870151549992,110.57469705000403,53476.52159904001 2024-08-05,15:39:37.000,218,10974727,12765,0,1722872376,13011.971196199993,110.55354965999868,53476.5425604 2024-08-05,15:39:38.000,218,10974763,12605,0,1722872377,13012.031822989993,110.58174618000339,53476.64736720001 2024-08-05,15:39:39.000,218,10974731,12885,0,1722872378,13011.984668819998,110.61699183000019,53476.71025128 2024-08-05,15:39:40.000,218,10974789,12765,0,1722872379,13011.937514650002,110.54650052999932,53476.76614824001 2024-08-05,15:39:41.000,218,10974756,12725,0,1722872380,13011.883624169997,110.4971566200038,53476.82903232 2024-08-05,15:39:42.000,218,10974754,12925,0,1722872381,13011.782579519997,110.40551793000486,53476.94082624 2024-08-05,15:39:43.000,218,10974769,12765,0,1722872382,13011.647853319992,110.40551793000486,53476.961787600005 2024-08-05,15:39:44.000,218,10974783,12805,0,1722872383,13011.526599739991,110.320928369998,53476.9967232 2024-08-05,15:39:45.000,218,10974734,12925,0,1722872384,13011.37166461,110.20109316000162,53477.10851712 2024-08-05,15:39:46.000,218,10974754,12965,0,1722872385,13011.28409257999,110.06011055999988,53477.05960728 2024-08-05,15:39:47.000,218,10974779,12645,0,1722872386,13011.20999317,109.93322622000414,53477.09454288 2024-08-05,15:39:48.000,218,10974742,12765,0,1722872387,13011.20325685999,109.79929275000177,53477.12249136001 2024-08-05,15:39:49.000,218,10974750,12685,0,1722872388,13011.2302021,109.61601537000388,53477.07358152001 2024-08-05,15:39:50.000,218,10974791,12725,0,1722872389,13011.33124675,109.3833940800032,53477.08755576 2024-08-05,15:39:51.000,218,10974750,12725,0,1722872390,13011.55354498,109.21421496000403,53477.03864592 2024-08-05,15:39:52.000,218,10974768,12965,0,1722872391,13011.829733689992,109.00274106000143,53477.03864592 2024-08-05,15:39:53.000,218,10974762,12685,0,1722872392,13012.119395019989,108.79831628999818,53477.010697440004 2024-08-05,15:39:54.000,218,10974758,12485,0,1722872393,13012.54378254999,108.53749848000007,53477.10153000001 2024-08-05,15:39:55.000,218,10974752,12925,0,1722872394,13012.974906390002,108.29782806000003,53477.05262016001 2024-08-05,15:39:56.000,218,10974786,12965,0,1722872395,13013.419502849989,108.07225589999871,53477.0665944 2024-08-05,15:39:57.000,218,10974789,12725,0,1722872396,13013.91125348,107.90307677999954,53477.15742696 2024-08-05,15:39:58.000,218,10974764,12765,0,1722872397,13014.409740419993,107.64930810000078,53477.143452719996 2024-08-05,15:39:59.000,218,10974761,12965,0,1722872398,13014.90822736,107.50127636999969,53477.26223376 2024-08-05,15:40:00.000,218,10974784,12685,0,1722872399,13015.346087509992,107.39553942000202,53477.26223376 2024-08-05,15:40:01.000,218,10974777,12965,0,1722872400,13015.757002419989,107.26160594999965,53477.32511784 2024-08-05,15:40:02.000,218,10974742,12845,0,1722872401,13016.12749947,107.20521291000478,53477.37402768 2024-08-05,15:40:03.000,218,10974772,12885,0,1722872402,13016.450842350001,107.17701639000006,53477.42992464 2024-08-05,15:40:04.000,218,10974757,12925,0,1722872403,13016.713558440002,107.18406551999942,53477.49979584 2024-08-05,15:40:05.000,218,10974731,12925,0,1722872404,13016.855020950003,107.20521291000478,53477.66748672 2024-08-05,15:40:06.000,218,10974775,12685,0,1722872405,13016.969538219993,107.2193111700035,53477.74434504001 2024-08-05,15:40:07.000,218,10974715,12525,0,1722872406,13017.009956079994,107.31094986000244,53477.80722912 2024-08-05,15:40:08.000,218,10974750,12965,0,1722872407,13016.983010839998,107.28275333999773,53477.92601016 2024-08-05,15:40:09.000,218,10974759,12965,0,1722872408,13016.908911429993,107.34619550999923,53478.037804080006 2024-08-05,15:40:10.000,218,10974837,13005,0,1722872409,13016.807866779993,107.38849029000266,53478.10767528001 2024-08-05,15:40:11.000,218,10974778,12925,0,1722872410,13016.693349510002,107.4166868100001,53478.205494960006 2024-08-05,15:40:12.000,218,10974765,13325,0,1722872411,13016.592304860002,107.48012898000161,53478.28235328 2024-08-05,15:40:13.000,218,10974784,12925,0,1722872412,13016.437369729996,107.5294728900044,53478.352224480004 2024-08-05,15:40:14.000,218,10974806,12925,0,1722872413,13016.34306138999,107.5647185400012,53478.4290828 2024-08-05,15:40:15.000,218,10974764,12925,0,1722872414,13016.22180780999,107.59291505999863,53478.54786384 2024-08-05,15:40:16.000,218,10974748,12845,0,1722872415,13016.08708161,107.67045548999886,53478.59677368 2024-08-05,15:40:17.000,218,10974792,12765,0,1722872416,13015.891728619994,107.73389766000037,53478.589786560005 2024-08-05,15:40:18.000,218,10974808,12925,0,1722872417,13015.777211349989,107.74799591999908,53478.64568352 2024-08-05,15:40:19.000,218,10974768,12805,0,1722872418,13015.635748840003,107.79029070000252,53478.70158048001 2024-08-05,15:40:20.000,218,10974748,12805,0,1722872419,13015.514495260002,107.83963460999803,53478.638696400005 2024-08-05,15:40:21.000,218,10974826,12885,0,1722872420,13015.406714299992,107.86783113000274,53478.652670639996 2024-08-05,15:40:22.000,218,10974799,13045,0,1722872421,13015.399977989997,107.92422417000489,53478.687606240004 2024-08-05,15:40:23.000,218,10974760,12885,0,1722872422,13015.393241680002,107.90307677999954,53478.673632 2024-08-05,15:40:24.000,218,10974804,12925,0,1722872423,13015.467341089992,107.89602765000018,53478.68061912001 2024-08-05,15:40:25.000,218,10974769,13205,0,1722872424,13015.581858359998,107.86783113000274,53478.652670639996 2024-08-05,15:40:26.000,218,10974780,13045,0,1722872425,13015.730057179993,107.81143809000059,53478.673632 2024-08-05,15:40:27.000,218,10974825,12925,0,1722872426,13015.911937549994,107.74094678999973,53478.62472216 2024-08-05,15:40:28.000,218,10974758,13085,0,1722872427,13016.10055422999,107.69160288000421,53478.589786560005 2024-08-05,15:40:29.000,218,10974760,13125,0,1722872428,13016.295907219996,107.6281607100027,53478.638696400005 2024-08-05,15:40:30.000,218,10974754,13005,0,1722872429,13016.457578659996,107.52242375999776,53478.64568352 2024-08-05,15:40:31.000,218,10974813,12645,0,1722872430,13016.646195339992,107.40258855000138,53478.63170928001 2024-08-05,15:40:32.000,218,10974844,13005,0,1722872431,13016.807866779993,107.30390073000308,53478.5688252 2024-08-05,15:40:33.000,218,10974751,12605,0,1722872432,13016.908911429993,107.20521291000478,53478.72952896001 2024-08-05,15:40:34.000,218,10974799,12645,0,1722872433,13017.030165009994,107.09947595999984,53478.68061912001 2024-08-05,15:40:35.000,218,10974785,13125,0,1722872434,13017.151418589994,106.9584933599981,53478.78542592 2024-08-05,15:40:36.000,218,10974752,12645,0,1722872435,13017.15815489999,106.85275641000044,53478.82036152 2024-08-05,15:40:37.000,218,10974779,12565,0,1722872436,13017.20530907,106.78931423999893,53478.89721984001 2024-08-05,15:40:38.000,218,10974804,13165,0,1722872437,13017.191836449994,106.69062642000063,53478.9531168 2024-08-05,15:40:39.000,218,10974792,12805,0,1722872438,13017.164891209999,106.57079121000424,53479.02997512 2024-08-05,15:40:40.000,218,10974771,13005,0,1722872439,13017.057110249989,106.47210338999867,53479.0579236 2024-08-05,15:40:41.000,218,10974814,12765,0,1722872440,13016.949329289993,106.35931731000164,53479.11382056001 2024-08-05,15:40:42.000,218,10974791,13085,0,1722872441,13016.814603090002,106.27472775000206,53479.17670464 2024-08-05,15:40:43.000,218,10974810,12525,0,1722872442,13016.646195339992,106.19013819000247,53479.17670464 2024-08-05,15:40:44.000,218,10974799,12885,0,1722872443,13016.484523899991,106.1196468900016,53479.27452432 2024-08-05,15:40:45.000,218,10974806,13005,0,1722872444,13016.30937984,106.0209590700033,53479.29548568 2024-08-05,15:40:46.000,218,10974763,12925,0,1722872445,13016.10055422999,105.92227124999772,53479.27452432 2024-08-05,15:40:47.000,218,10974787,12725,0,1722872446,13015.905201239999,105.90112385999964,53479.29548568 2024-08-05,15:40:48.000,218,10974771,12765,0,1722872447,13015.716584559988,105.8094851700007,53479.28151144001 2024-08-05,15:40:49.000,218,10974736,13125,0,1722872448,13015.548176809993,105.69669909000368,53479.260550080005 2024-08-05,15:40:50.000,218,10974748,12965,0,1722872449,13015.467341089992,105.55571649000194,53479.260550080005 2024-08-05,15:40:51.000,218,10974822,12965,0,1722872450,13015.366296439992,105.43588127999828,53479.211640240006 2024-08-05,15:40:52.000,218,10974815,13085,0,1722872451,13015.258515479996,105.35834084999806,53479.197666 2024-08-05,15:40:53.000,218,10974738,12805,0,1722872452,13015.251779170001,105.2526039000004,53479.190678880004 2024-08-05,15:40:54.000,218,10974742,12965,0,1722872453,13015.211361310001,105.20325999000488,53479.211640240006 2024-08-05,15:40:55.000,218,10974770,12685,0,1722872454,13015.211361310001,105.14686695000273,53479.18369176001 2024-08-05,15:40:56.000,218,10974718,12845,0,1722872455,13015.19115238,105.09047391000058,53479.11382056001 2024-08-05,15:40:57.000,218,10974796,13005,0,1722872456,13015.271988100001,105.1045721699993,53479.11382056001 2024-08-05,15:40:58.000,218,10974795,13125,0,1722872457,13015.258515479996,105.12571956000465,53479.092859200005 2024-08-05,15:40:59.000,218,10974800,12925,0,1722872458,13015.251779170001,105.15391608000209,53479.01600088001 2024-08-05,15:41:00.000,218,10974772,13285,0,1722872459,13015.197888689996,105.19621085999825,53479.071897840004 2024-08-05,15:41:01.000,218,10974765,12925,0,1722872460,13015.184416069991,105.27375128999847,53479.02997512 2024-08-05,15:41:02.000,218,10974796,12965,0,1722872461,13015.09010773,105.33719345999998,53479.01600088001 2024-08-05,15:41:03.000,218,10974774,12805,0,1722872462,13015.00253569999,105.40063563000149,53479.01600088001 2024-08-05,15:41:04.000,218,10974729,12845,0,1722872463,13014.90822736,105.44293040999764,53479.0579236 2024-08-05,15:41:05.000,218,10974762,12725,0,1722872464,13014.692665439994,105.464077800003,53479.01600088001 2024-08-05,15:41:06.000,218,10974764,12525,0,1722872465,13014.517521379988,105.49932344999979,53479.043949360006 2024-08-05,15:41:07.000,218,10974724,12965,0,1722872466,13014.281750529997,105.47817606000172,53479.0579236 2024-08-05,15:41:08.000,218,10974776,12885,0,1722872467,13014.005561819991,105.43588127999828,53479.022988000004 2024-08-05,15:41:09.000,218,10974742,12845,0,1722872468,13013.74958204,105.3512917199987,53479.043949360006 2024-08-05,15:41:10.000,218,10974745,12565,0,1722872469,13013.48012963999,105.22440738000296,53479.01600088001 2024-08-05,15:41:11.000,218,10974777,12965,0,1722872470,13013.156786760002,105.11867042999802,53478.99503952001 2024-08-05,15:41:12.000,218,10974745,12885,0,1722872471,13012.846916499991,104.92129479000141,53478.96010392 2024-08-05,15:41:13.000,218,10974778,12805,0,1722872472,13012.56399147999,104.71687001999817,53478.96709104001 2024-08-05,15:41:14.000,218,10974765,12965,0,1722872473,13012.308011699999,104.60408394000115,53478.96709104001 2024-08-05,15:41:15.000,218,10974810,13005,0,1722872474,13011.977932510003,104.39261003999854,53478.91119408 2024-08-05,15:41:16.000,218,10974749,12885,0,1722872475,13011.674798560001,104.2657257000028,53478.91119408 2024-08-05,15:41:17.000,218,10974767,13005,0,1722872476,13011.40534615999,104.07539918999828,53478.855297120004 2024-08-05,15:41:18.000,218,10974787,12965,0,1722872477,13011.14263006999,103.9555639800019,53478.82036152 2024-08-05,15:41:19.000,218,10974771,13085,0,1722872478,13010.873177669993,103.81458138000016,53478.77145168 2024-08-05,15:41:20.000,218,10974775,12765,0,1722872479,13010.617197890002,103.77933573000337,53478.64568352 2024-08-05,15:41:21.000,218,10974812,13005,0,1722872480,13010.442053829996,103.70179530000314,53478.61074792001 2024-08-05,15:41:22.000,218,10974786,12885,0,1722872481,13010.26690976999,103.67359877999843,53478.52690248 2024-08-05,15:41:23.000,218,10974789,12725,0,1722872482,13010.1523925,103.70179530000314,53478.44305704001 2024-08-05,15:41:24.000,218,10974776,12925,0,1722872483,13010.08502939999,103.68769704000442,53478.38716008 2024-08-05,15:41:25.000,218,10974815,13045,0,1722872484,13010.037875229995,103.65950051999971,53478.34523736001 2024-08-05,15:41:26.000,218,10974747,13245,0,1722872485,13009.977248439995,103.75113920999866,53478.2194692 2024-08-05,15:41:27.000,218,10974770,12885,0,1722872486,13009.99072106,103.79343399000209,53478.12863664001 2024-08-05,15:41:28.000,218,10974793,13125,0,1722872487,13009.99072106,103.8075322500008,53478.037804080006 2024-08-05,15:41:29.000,218,10974719,12765,0,1722872488,13010.01092999,103.87802355000167,53478.016842720004 2024-08-05,15:41:30.000,218,10974721,12885,0,1722872489,13010.02440260999,103.90622006999911,53477.97492 2024-08-05,15:41:31.000,218,10974804,12965,0,1722872490,13010.06482046999,103.94851485000254,53477.85613896 2024-08-05,15:41:32.000,218,10974747,12805,0,1722872491,13010.03113892,103.99785875999805,53477.8351776 2024-08-05,15:41:33.000,218,10974785,12885,0,1722872492,13010.03113892,103.9908096299987,53477.77229352001 2024-08-05,15:41:34.000,218,10974766,12845,0,1722872493,13010.037875229995,103.98376049999933,53477.702422320006 2024-08-05,15:41:35.000,218,10974838,12725,0,1722872494,13010.02440260999,104.02605528000277,53477.632551120005 2024-08-05,15:41:36.000,218,10974784,13045,0,1722872495,13010.03113892,103.96966224000062,53477.6604996 2024-08-05,15:41:37.000,218,10974713,12725,0,1722872496,13009.977248439995,103.94146572000318,53477.54870568 2024-08-05,15:41:38.000,218,10974777,12925,0,1722872497,13009.92335795999,103.84982703000423,53477.47184736 2024-08-05,15:41:39.000,218,10974815,12845,0,1722872498,13009.889676409999,103.78638486000273,53477.45787312001 2024-08-05,15:41:40.000,218,10974773,12765,0,1722872499,13009.84252223999,103.68064790999779,53477.45787312001 2024-08-05,15:41:41.000,218,10974787,13085,0,1722872500,13009.728004969998,103.53966531000333,53477.40197616 2024-08-05,15:41:42.000,218,10974715,12965,0,1722872501,13009.586542459998,103.38458445000288,53477.36005344001 2024-08-05,15:41:43.000,218,10974780,12765,0,1722872502,13009.573069839993,103.25770010999986,53477.33210496 2024-08-05,15:41:44.000,218,10974793,12605,0,1722872503,13009.505706739998,103.11671750999813,53477.35306632 2024-08-05,15:41:45.000,218,10974775,12645,0,1722872504,13009.458552570002,102.96163664999767,53477.24127240001 2024-08-05,15:41:46.000,218,10974805,12765,0,1722872505,13009.424871019997,102.84885057000065,53477.22031104001 2024-08-05,15:41:47.000,218,10974765,12965,0,1722872506,13009.364244229997,102.72196623000491,53477.178388320004 2024-08-05,15:41:48.000,218,10974779,13005,0,1722872507,13009.303617439997,102.58803276000253,53477.178388320004 2024-08-05,15:41:49.000,218,10974755,12925,0,1722872508,13009.249726959992,102.46114841999952,53477.12249136001 2024-08-05,15:41:50.000,218,10974752,12925,0,1722872509,13009.189100169991,102.33426408000378,53477.10851712 2024-08-05,15:41:51.000,218,10974766,12885,0,1722872510,13009.108264449991,102.27082191000227,53477.03864592 2024-08-05,15:41:52.000,218,10974795,12965,0,1722872511,13009.02742872999,102.1368884399999,53477.02467168001 2024-08-05,15:41:53.000,218,10974788,12685,0,1722872512,13008.94659300999,102.07344626999839,53476.975761839996 2024-08-05,15:41:54.000,218,10974830,12885,0,1722872513,13008.798394189995,102.03820062000159,53476.961787600005 2024-08-05,15:41:55.000,218,10974826,12765,0,1722872514,13008.72429477999,102.02410236000287,53476.926852 2024-08-05,15:41:56.000,218,10974768,12685,0,1722872515,13008.555887029994,102.05934800999967,53476.88492928001 2024-08-05,15:41:57.000,218,10974729,12605,0,1722872516,13008.481787619989,102.07344626999839,53476.808070959996 2024-08-05,15:41:58.000,218,10974760,13125,0,1722872517,13008.374006659993,102.11574105000182,53476.75916112 2024-08-05,15:41:59.000,218,10974857,12765,0,1722872518,13008.239280460002,102.14393756999925,53476.65435432 2024-08-05,15:42:00.000,218,10974778,12965,0,1722872519,13008.165181049997,102.17918322000332,53476.6124316 2024-08-05,15:42:01.000,218,10974762,12805,0,1722872520,13008.023718539996,102.24967452000419,53476.58448312 2024-08-05,15:42:02.000,218,10974805,12925,0,1722872521,13008.003509609996,102.30606755999906,53476.52159904001 2024-08-05,15:42:03.000,218,10974789,12845,0,1722872522,13007.882256029996,102.34131321000314,53476.458714960005 2024-08-05,15:42:04.000,218,10974773,13085,0,1722872523,13007.85531079,102.411804510004,53476.39583088 2024-08-05,15:42:05.000,218,10974841,12685,0,1722872524,13007.848574479991,102.46114841999952,53476.409805120005 2024-08-05,15:42:06.000,218,10974821,12605,0,1722872525,13007.83510186,102.51049233000231,53476.31897256 2024-08-05,15:42:07.000,218,10974779,12765,0,1722872526,13007.87551972,102.49639407000359,53476.26307560001 2024-08-05,15:42:08.000,218,10974798,12925,0,1722872527,13007.91593758,102.52459059000103,53476.22814 2024-08-05,15:42:09.000,218,10974824,13085,0,1722872528,13007.983300679996,102.48934494000423,53476.14429456001 2024-08-05,15:42:10.000,218,10974812,12605,0,1722872529,13008.084345329997,102.49639407000359,53476.172243040004 2024-08-05,15:42:11.000,218,10974789,12645,0,1722872530,13008.219071530002,102.49639407000359,53476.08141048 2024-08-05,15:42:12.000,218,10974781,12885,0,1722872531,13008.347061419998,102.46819754999888,53475.99756504001 2024-08-05,15:42:13.000,218,10974820,12845,0,1722872532,13008.421160829988,102.46114841999952,53476.074423360005 2024-08-05,15:42:14.000,218,10974798,13125,0,1722872533,13008.576095959994,102.47524667999824,53475.99756504001 2024-08-05,15:42:15.000,218,10974776,12885,0,1722872534,13008.66366798999,102.4470501600008,53475.9835908 2024-08-05,15:42:16.000,218,10974793,13005,0,1722872535,13008.74450370999,102.52459059000103,53475.99057792 2024-08-05,15:42:17.000,218,10974783,12765,0,1722872536,13008.84554835999,102.5457379799991,53475.94166808 2024-08-05,15:42:18.000,218,10974789,12725,0,1722872537,13008.91291146,102.64442580000468,53475.93468096 2024-08-05,15:42:19.000,218,10974804,13085,0,1722872538,13008.97353825,102.71491709999827,53475.92769384001 2024-08-05,15:42:20.000,218,10974786,12605,0,1722872539,13009.01395611,102.84180144000129,53475.94865520001 2024-08-05,15:42:21.000,218,10974871,12765,0,1722872540,13009.040901349996,102.92639100000088,53475.955642320005 2024-08-05,15:42:22.000,218,10974785,12925,0,1722872541,13009.03416504,103.06737360000261,53475.89275824 2024-08-05,15:42:23.000,218,10974799,12605,0,1722872542,13009.067846589991,103.22245446000306,53475.97660368001 2024-08-05,15:42:24.000,218,10974793,12845,0,1722872543,13009.0745829,103.3634370600048,53475.9137196 2024-08-05,15:42:25.000,218,10974788,12765,0,1722872544,13009.040901349996,103.53966531000333,53475.92769384001 2024-08-05,15:42:26.000,218,10974827,12925,0,1722872545,13008.980274559995,103.68769704000442,53475.87179688 2024-08-05,15:42:27.000,218,10974817,12605,0,1722872546,13008.93312039,103.84982703000423,53475.94166808 2024-08-05,15:42:28.000,218,10974816,12645,0,1722872547,13008.90617514999,104.03310441000212,53475.89974536001 2024-08-05,15:42:29.000,218,10974793,12925,0,1722872548,13008.818603119995,104.2022835300013,53475.87179688 2024-08-05,15:42:30.000,218,10974800,12805,0,1722872549,13008.757976329995,104.36441352000111,53475.94166808 2024-08-05,15:42:31.000,218,10974825,13045,0,1722872550,13008.68387691999,104.547690899999,53475.89974536001 2024-08-05,15:42:32.000,218,10974744,13085,0,1722872551,13008.576095959994,104.7239191500048,53475.78096432001 2024-08-05,15:42:33.000,218,10974834,12605,0,1722872552,13008.569359649999,104.92834392000077,53475.87179688 2024-08-05,15:42:34.000,218,10974762,12965,0,1722872553,13008.448106069998,105.13981782000337,53475.836861280004 2024-08-05,15:42:35.000,218,10974811,13165,0,1722872554,13008.367270349998,105.35834084999806,53475.85083552001 2024-08-05,15:42:36.000,218,10974785,12965,0,1722872555,13008.306643559998,105.5627656200013,53475.8438484 2024-08-05,15:42:37.000,218,10974815,12925,0,1722872556,13008.151708429992,105.70374822000304,53475.88577112 2024-08-05,15:42:38.000,218,10974745,12845,0,1722872557,13007.976564370001,105.93636951000371,53475.87179688 2024-08-05,15:42:39.000,218,10974801,12725,0,1722872558,13007.83510186,106.09145037000417,53475.86480976 2024-08-05,15:42:40.000,218,10974803,13005,0,1722872559,13007.639748869995,106.28882601000078,53475.88577112 2024-08-05,15:42:41.000,218,10974778,12765,0,1722872560,13007.46460480999,106.48620165000466,53475.87878400001 2024-08-05,15:42:42.000,218,10974735,12845,0,1722872561,13007.289460749998,106.69767554999999,53475.857822640006 2024-08-05,15:42:43.000,218,10974803,13165,0,1722872562,13007.154734549993,106.81751076000364,53475.88577112 2024-08-05,15:42:44.000,218,10974809,12845,0,1722872563,13006.972854179992,106.99373901000217,53475.82987416001 2024-08-05,15:42:45.000,218,10974830,12725,0,1722872564,13006.784237499996,107.09242683000048,53475.836861280004 2024-08-05,15:42:46.000,218,10974815,12845,0,1722872565,13006.629302369991,107.21226204000413,53475.80891280001 2024-08-05,15:42:47.000,218,10974795,12965,0,1722872566,13006.5147851,107.33209725000052,53475.82987416001 2024-08-05,15:42:48.000,218,10974850,12925,0,1722872567,13006.43394938,107.42373593999946,53475.81589992 2024-08-05,15:42:49.000,218,10974802,12925,0,1722872568,13006.30595948999,107.53652202000376,53475.72506736 2024-08-05,15:42:50.000,218,10974837,13125,0,1722872569,13006.198178529994,107.64930810000078,53475.73205448001 2024-08-05,15:42:51.000,218,10974811,12805,0,1722872570,13006.117342809994,107.70570114000293,53475.67615752 2024-08-05,15:42:52.000,218,10974732,12925,0,1722872571,13006.016298159993,107.83258547999867,53475.65519616 2024-08-05,15:42:53.000,218,10974818,12965,0,1722872572,13005.962407679988,107.86783113000274,53475.620260560005 2024-08-05,15:42:54.000,218,10974815,12845,0,1722872573,13005.942198749988,107.98061720999976,53475.63423480001 2024-08-05,15:42:55.000,218,10974840,12885,0,1722872574,13005.888308269998,108.09340329000406,53475.571350720005 2024-08-05,15:42:56.000,218,10974816,12965,0,1722872575,13005.881571960002,108.17799285000365,53475.51545376001 2024-08-05,15:42:57.000,218,10974752,12805,0,1722872576,13005.854626719993,108.27668067000195,53475.49449240001 2024-08-05,15:42:58.000,218,10974835,12765,0,1722872577,13005.780527310002,108.38946674999897,53475.42462120001 2024-08-05,15:42:59.000,218,10974840,12925,0,1722872578,13005.787263619997,108.43881066000176,53475.44558256001 2024-08-05,15:43:00.000,218,10974826,12805,0,1722872579,13005.787263619997,108.54454760999943,53475.38269848 2024-08-05,15:43:01.000,218,10974809,12765,0,1722872580,13005.841154100002,108.62913716999901,53475.36173712 2024-08-05,15:43:02.000,218,10974736,12765,0,1722872581,13005.868099339998,108.6784810800018,53475.30584016001 2024-08-05,15:43:03.000,218,10974816,12925,0,1722872582,13005.908517199998,108.68553021000116,53475.26391744 2024-08-05,15:43:04.000,218,10974810,13085,0,1722872583,13006.023034469988,108.74192325000331,53475.27090456 2024-08-05,15:43:05.000,218,10974813,12965,0,1722872584,13006.063452329989,108.76307064000139,53475.2499432 2024-08-05,15:43:06.000,218,10974827,12885,0,1722872585,13006.198178529994,108.75602151000203,53475.2150076 2024-08-05,15:43:07.000,218,10974792,12885,0,1722872586,13006.28575055999,108.73487412000395,53475.13116216001 2024-08-05,15:43:08.000,218,10974799,12805,0,1722872587,13006.41374045,108.70667759999924,53475.13116216001 2024-08-05,15:43:09.000,218,10974770,12765,0,1722872588,13006.45415831,108.67143195000244,53475.09622656 2024-08-05,15:43:10.000,218,10974829,12965,0,1722872589,13006.55520296,108.65028456000437,53475.15212352 2024-08-05,15:43:11.000,218,10974772,13005,0,1722872590,13006.602357129996,108.62913716999901,53475.13814928001 2024-08-05,15:43:12.000,218,10974781,13285,0,1722872591,13006.642774989996,108.58684239000286,53475.0752652 2024-08-05,15:43:13.000,218,10974803,12845,0,1722872592,13006.716874400001,108.5797932600035,53475.08923944001 2024-08-05,15:43:14.000,218,10974812,13005,0,1722872593,13006.817919050001,108.53044935000071,53475.117187920005 2024-08-05,15:43:15.000,218,10974848,12965,0,1722872594,13006.871809529992,108.52340022000135,53475.11020080001 2024-08-05,15:43:16.000,218,10974781,12965,0,1722872595,13006.959381560002,108.50930196000263,53475.08225232 2024-08-05,15:43:17.000,218,10974800,13085,0,1722872596,13006.993063109992,108.45995804999984,53475.08225232 2024-08-05,15:43:18.000,218,10974859,12925,0,1722872597,13007.020008350002,108.47405630999856,53475.117187920005 2024-08-05,15:43:19.000,218,10974807,13205,0,1722872598,13007.006535729997,108.50225283000327,53475.11020080001 2024-08-05,15:43:20.000,218,10974783,12685,0,1722872599,13007.013272039992,108.50225283000327,53475.13116216001 2024-08-05,15:43:21.000,218,10974822,12845,0,1722872600,13006.979590490002,108.55864586999814,53475.15212352 2024-08-05,15:43:22.000,218,10974809,13045,0,1722872601,13006.952645249992,108.60094065000158,53475.17308488 2024-08-05,15:43:23.000,218,10974854,12965,0,1722872602,13006.925700009997,108.6784810800018,53475.17308488 2024-08-05,15:43:24.000,218,10974830,12885,0,1722872603,13006.945908939997,108.74192325000331,53475.20103336 2024-08-05,15:43:25.000,218,10974799,13045,0,1722872604,13006.912227389992,108.79831628999818,53475.235968960005 2024-08-05,15:43:26.000,218,10974834,12685,0,1722872605,13006.898754770002,108.87585671999841,53475.20802048001 2024-08-05,15:43:27.000,218,10974814,12845,0,1722872606,13006.851600599992,108.93224976000056,53475.166097760004 2024-08-05,15:43:28.000,218,10974805,12805,0,1722872607,13006.892018459992,108.98864280000271,53475.1451364 2024-08-05,15:43:29.000,218,10974786,12845,0,1722872608,13006.966117869997,109.08028149000165,53475.15911064001 2024-08-05,15:43:30.000,218,10974804,12885,0,1722872609,13007.067162519998,109.09437975000037,53475.20802048001 2024-08-05,15:43:31.000,218,10974780,12645,0,1722872610,13007.188416099998,109.15077279000252,53475.17308488 2024-08-05,15:43:32.000,218,10974874,12645,0,1722872611,13007.377032779994,109.19306756999868,53475.25693032001 2024-08-05,15:43:33.000,218,10974850,12645,0,1722872612,13007.558913149995,109.21421496000403,53475.2150076 2024-08-05,15:43:34.000,218,10974804,13005,0,1722872613,13007.794684,109.20716583000467,53475.2499432 2024-08-05,15:43:35.000,218,10974789,12845,0,1722872614,13008.057400090001,109.22126409000339,53475.2499432 2024-08-05,15:43:36.000,218,10974826,12925,0,1722872615,13008.286434629998,109.26355886999954,53475.32680152001 2024-08-05,15:43:37.000,218,10974792,12885,0,1722872616,13008.495260239994,109.27765712999826,53475.29885304001 2024-08-05,15:43:38.000,218,10974828,12845,0,1722872617,13008.71082216,109.30585365000297,53475.30584016001 2024-08-05,15:43:39.000,218,10974797,12565,0,1722872618,13008.86575728999,109.29175539000425,53475.38269848 2024-08-05,15:43:40.000,218,10974782,12765,0,1722872619,13009.01395611,109.34814842999913,53475.36173712 2024-08-05,15:43:41.000,218,10974790,12805,0,1722872620,13009.135209690001,109.3833940800032,53475.47353104001 2024-08-05,15:43:42.000,218,10974720,12925,0,1722872621,13009.195836480001,109.41863973,53475.47353104001 2024-08-05,15:43:43.000,218,10974835,12765,0,1722872622,13009.296881130002,109.50322928999958,53475.571350720005 2024-08-05,15:43:44.000,218,10974819,12685,0,1722872623,13009.364244229997,109.57372059000045,53475.61327344001 2024-08-05,15:43:45.000,218,10974790,13165,0,1722872624,13009.370980539992,109.64421189000132,53475.63423480001 2024-08-05,15:43:46.000,218,10974776,12925,0,1722872625,13009.357507920002,109.72175232000154,53475.66218328001 2024-08-05,15:43:47.000,218,10974806,13125,0,1722872626,13009.344035299997,109.81339101000049,53475.71808024 2024-08-05,15:43:48.000,218,10974816,13045,0,1722872627,13009.337298990002,109.84158752999792,53475.7739772 2024-08-05,15:43:49.000,218,10974777,13085,0,1722872628,13009.317090060002,109.91207882999879,53475.787951440005 2024-08-05,15:43:50.000,218,10974801,13045,0,1722872629,13009.283408509997,109.9755210000003,53475.85083552001 2024-08-05,15:43:51.000,218,10974807,12845,0,1722872630,13009.222781719996,110.04601230000117,53475.92070672 2024-08-05,15:43:52.000,218,10974818,13045,0,1722872631,13009.081319209996,110.16584751000482,53475.92070672 2024-08-05,15:43:53.000,218,10974816,13125,0,1722872632,13009.101528139996,110.24338793999777,53475.9835908 2024-08-05,15:43:54.000,218,10974827,12685,0,1722872633,13009.000483489996,110.31387923999864,53476.025513520006 2024-08-05,15:43:55.000,218,10974826,12845,0,1722872634,13008.95332932,110.38437053999951,53476.0883976 2024-08-05,15:43:56.000,218,10974802,13005,0,1722872635,13008.859020979995,110.46191096999974,53476.06044912 2024-08-05,15:43:57.000,218,10974825,12885,0,1722872636,13008.798394189995,110.50420575000317,53476.15128168 2024-08-05,15:43:58.000,218,10974813,12565,0,1722872637,13008.757976329995,110.58879531000275,53476.193204400006 2024-08-05,15:43:59.000,218,10974740,12765,0,1722872638,13008.757976329995,110.65928661000362,53476.242114240005 2024-08-05,15:44:00.000,218,10974782,12565,0,1722872639,13008.757976329995,110.72977791000449,53476.23512712001 2024-08-05,15:44:01.000,218,10974811,12605,0,1722872640,13008.778185259995,110.75092530000256,53476.20019152 2024-08-05,15:44:02.000,218,10974785,12805,0,1722872641,13008.838812049995,110.78617094999936,53476.26307560001 2024-08-05,15:44:03.000,218,10974763,12605,0,1722872642,13008.92638407999,110.77912182,53476.35390816001 2024-08-05,15:44:04.000,218,10974822,13125,0,1722872643,13008.96680193999,110.80731834000471,53476.304998319996 2024-08-05,15:44:05.000,218,10974833,12925,0,1722872644,13008.980274559995,110.76502356000128,53476.26307560001 2024-08-05,15:44:06.000,218,10974791,12805,0,1722872645,13009.067846589991,110.70863051999913,53476.34692104 2024-08-05,15:44:07.000,218,10974726,12845,0,1722872646,13009.11500076,110.67338487000234,53476.38185664001 2024-08-05,15:44:08.000,218,10974835,13045,0,1722872647,13009.128473379991,110.59584444000211,53476.360895280006 2024-08-05,15:44:09.000,218,10974765,13005,0,1722872648,13009.168891239991,110.5324022700006,53476.40281800001 2024-08-05,15:44:10.000,218,10974851,13045,0,1722872649,13009.249726959992,110.4337144500023,53476.409805120005 2024-08-05,15:44:11.000,218,10974779,12965,0,1722872650,13009.236254340001,110.39141966999887,53476.44474072 2024-08-05,15:44:12.000,218,10974719,12885,0,1722872651,13009.242990649996,110.32797750000464,53476.49365056 2024-08-05,15:44:13.000,218,10974791,12885,0,1722872652,13009.276672200001,110.26453533000313,53476.5425604 2024-08-05,15:44:14.000,218,10974806,12765,0,1722872653,13009.229518029992,110.20814229000098,53476.55653464 2024-08-05,15:44:15.000,218,10974806,13005,0,1722872654,13009.168891239991,110.15174924999883,53476.58448312 2024-08-05,15:44:16.000,218,10974755,12885,0,1722872655,13009.061110279996,110.05306143000053,53476.66134144 2024-08-05,15:44:17.000,218,10974752,12805,0,1722872656,13008.92638407999,110.05306143000053,53476.65435432 2024-08-05,15:44:18.000,218,10974813,12925,0,1722872657,13008.79165788,109.98961925999902,53476.71723840001 2024-08-05,15:44:19.000,218,10974824,12805,0,1722872658,13008.616513819994,109.99666838999838,53476.70326416 2024-08-05,15:44:20.000,218,10974771,12645,0,1722872659,13008.441369759988,109.98257012999966,53476.68928992001 2024-08-05,15:44:21.000,218,10974844,13365,0,1722872660,13008.212335219992,109.99666838999838,53476.75916112 2024-08-05,15:44:22.000,218,10974772,12965,0,1722872661,13008.003509609996,110.01076665000437,53476.6823028 2024-08-05,15:44:23.000,218,10974814,13085,0,1722872662,13007.83510186,110.02486491000309,53476.77313536 2024-08-05,15:44:24.000,218,10974819,12965,0,1722872663,13007.680166729995,110.06011055999988,53476.76614824001 2024-08-05,15:44:25.000,218,10974789,12885,0,1722872664,13007.49155005,110.10945447000267,53476.752174 2024-08-05,15:44:26.000,218,10974789,12605,0,1722872665,13007.417450639994,110.15879837999819,53476.8220452 2024-08-05,15:44:27.000,218,10974791,13005,0,1722872666,13007.323142299989,110.21519142000034,53476.794096720005 2024-08-05,15:44:28.000,218,10974811,12845,0,1722872667,13007.323142299989,110.29273185000056,53476.794096720005 2024-08-05,15:44:29.000,218,10974841,12805,0,1722872668,13007.336614919994,110.320928369998,53476.77313536 2024-08-05,15:44:30.000,218,10974799,12885,0,1722872669,13007.397241709994,110.39141966999887,53476.794096720005 2024-08-05,15:44:31.000,218,10974776,12725,0,1722872670,13007.498286359994,110.44781271000102,53476.76614824001 2024-08-05,15:44:32.000,218,10974733,13005,0,1722872671,13007.62627624999,110.49010749000445,53476.73121264 2024-08-05,15:44:33.000,218,10974784,12965,0,1722872672,13007.862047099996,110.50420575000317,53476.752174 2024-08-05,15:44:34.000,218,10974806,12885,0,1722872673,13008.138235810002,110.56059878999804,53476.77313536 2024-08-05,15:44:35.000,218,10974771,12805,0,1722872674,13008.367270349998,110.60994270000083,53476.82903232 2024-08-05,15:44:36.000,218,10974765,13285,0,1722872675,13008.609777509999,110.6310900899989,53476.78012248 2024-08-05,15:44:37.000,218,10974811,12925,0,1722872676,13008.899438839995,110.6310900899989,53476.88492928001 2024-08-05,15:44:38.000,218,10974765,12845,0,1722872677,13009.128473379991,110.66633574000298,53476.91986488 2024-08-05,15:44:39.000,218,10974746,12965,0,1722872678,13009.344035299997,110.6804340000017,53476.926852 2024-08-05,15:44:40.000,218,10974796,12965,0,1722872679,13009.566333529998,110.7438761700032,53476.96877472 2024-08-05,15:44:41.000,218,10974724,12885,0,1722872680,13009.788631759999,110.79322007999872,53477.07358152001 2024-08-05,15:44:42.000,218,10974792,12605,0,1722872681,13009.88294009999,110.82846573000279,53477.03864592 2024-08-05,15:44:43.000,218,10974787,12645,0,1722872682,13009.936830579994,110.89895703000366,53477.11550424 2024-08-05,15:44:44.000,218,10974776,12885,0,1722872683,13009.997457369995,110.94830093999917,53477.15043984001 2024-08-05,15:44:45.000,218,10974797,12965,0,1722872684,13009.997457369995,111.01879224000004,53477.21332392 2024-08-05,15:44:46.000,218,10974800,12805,0,1722872685,13009.94356688999,111.07518528000219,53477.276208 2024-08-05,15:44:47.000,218,10974825,12925,0,1722872686,13009.876203789994,111.16682397000113,53477.35306632 2024-08-05,15:44:48.000,218,10974782,12765,0,1722872687,13009.775159139994,111.27961004999815,53477.42293752 2024-08-05,15:44:49.000,218,10974765,12605,0,1722872688,13009.640432939988,111.35715047999838,53477.52774432001 2024-08-05,15:44:50.000,218,10974806,12965,0,1722872689,13009.519179360002,111.41354352000053,53477.534731440006 2024-08-05,15:44:51.000,218,10974770,12565,0,1722872690,13009.424871019997,111.45583830000396,53477.5906284 2024-08-05,15:44:52.000,218,10974757,12765,0,1722872691,13009.276672200001,111.5192804699982,53477.5906284 2024-08-05,15:44:53.000,218,10974742,12965,0,1722872692,13009.242990649996,111.57567351000034,53477.63953824 2024-08-05,15:44:54.000,218,10974798,12885,0,1722872693,13009.135209690001,111.63911568000185,53477.632551120005 2024-08-05,15:44:55.000,218,10974821,12885,0,1722872694,13009.088055519991,111.66731219999929,53477.646525359996 2024-08-05,15:44:56.000,218,10974815,13045,0,1722872695,13009.128473379991,111.65321394000057,53477.702422320006 2024-08-05,15:44:57.000,218,10974797,12965,0,1722872696,13009.101528139996,111.65321394000057,53477.68844808 2024-08-05,15:44:58.000,218,10974791,12765,0,1722872697,13009.168891239991,111.61091916000441,53477.71639656 2024-08-05,15:44:59.000,218,10974803,13085,0,1722872698,13009.236254340001,111.55452612000227,53477.73735792 2024-08-05,15:45:00.000,218,10974793,12765,0,1722872699,13009.310353749992,111.55452612000227,53477.66748672 2024-08-05,15:45:01.000,218,10974809,12925,0,1722872700,13009.492234119993,111.50518220999948,53477.681460960004 2024-08-05,15:45:02.000,218,10974825,12925,0,1722872701,13009.633696629993,111.44174003999797,53477.61857688 2024-08-05,15:45:03.000,218,10974767,12685,0,1722872702,13009.86273116999,111.40649439000117,53477.7303708 2024-08-05,15:45:04.000,218,10974868,12765,0,1722872703,13010.06482046999,111.35715047999838,53477.70940944 2024-08-05,15:45:05.000,218,10974775,12965,0,1722872704,13010.29385501,111.32895396000094,53477.69543520001 2024-08-05,15:45:06.000,218,10974822,12525,0,1722872705,13010.529625859992,111.2725609199988,53477.69543520001 2024-08-05,15:45:07.000,218,10974765,13085,0,1722872706,13010.731715159993,111.23026614000264,53477.75831928 2024-08-05,15:45:08.000,218,10974785,12965,0,1722872707,13010.927068149998,111.25141353000072,53477.78626776 2024-08-05,15:45:09.000,218,10974760,12805,0,1722872708,13011.06179434999,111.22321701000328,53477.78626776 2024-08-05,15:45:10.000,218,10974798,12605,0,1722872709,13011.176311619995,111.30075744000351,53477.85613896 2024-08-05,15:45:11.000,218,10974783,12845,0,1722872710,13011.25041103,111.30780657000287,53477.89107456001 2024-08-05,15:45:12.000,218,10974813,12765,0,1722872711,13011.2302021,111.39239613000245,53477.93998440001 2024-08-05,15:45:13.000,218,10974830,13085,0,1722872712,13011.27061996,111.52632960000483,53477.99588136 2024-08-05,15:45:14.000,218,10974782,12765,0,1722872713,13011.257147339995,111.63206655000249,53478.09370104 2024-08-05,15:45:15.000,218,10974777,12765,0,1722872714,13011.22346578999,111.76600002000487,53478.17055936 2024-08-05,15:45:16.000,218,10974788,12845,0,1722872715,13011.10221220999,111.88583523000125,53478.16357224 2024-08-05,15:45:17.000,218,10974814,12765,0,1722872716,13011.048321729999,112.03386696000234,53478.24741768001 2024-08-05,15:45:18.000,218,10974817,13085,0,1722872717,13010.947277079998,112.19599695000215,53478.26139192 2024-08-05,15:45:19.000,218,10974791,12645,0,1722872718,13010.893386599993,112.34402868000325,53478.33825024 2024-08-05,15:45:20.000,218,10974788,12725,0,1722872719,13010.812550879993,112.51320780000242,53478.45004416 2024-08-05,15:45:21.000,218,10974825,12565,0,1722872720,13010.799078259988,112.68238692000159,53478.45004416 2024-08-05,15:45:22.000,218,10974767,12885,0,1722872721,13010.772133019993,112.83041865000268,53478.50594112 2024-08-05,15:45:23.000,218,10974818,12885,0,1722872722,13010.799078259988,112.92205734000163,53478.49196688001 2024-08-05,15:45:24.000,218,10974799,13045,0,1722872723,13010.846232429998,113.07713820000208,53478.61074792001 2024-08-05,15:45:25.000,218,10974817,13045,0,1722872724,13010.906859219998,113.25336645000061,53478.56183808001 2024-08-05,15:45:26.000,218,10974804,12805,0,1722872725,13011.04158541999,113.38025079000363,53478.6037608 2024-08-05,15:45:27.000,218,10974747,12885,0,1722872726,13011.16957531,113.50008600000001,53478.62472216 2024-08-05,15:45:28.000,218,10974786,12765,0,1722872727,13011.33124675,113.65516686000046,53478.673632 2024-08-05,15:45:29.000,218,10974761,12845,0,1722872728,13011.499654499996,113.78910033000284,53478.708567600006 2024-08-05,15:45:30.000,218,10974827,12805,0,1722872729,13011.668062249992,113.93008293000457,53478.757477440005 2024-08-05,15:45:31.000,218,10974794,12885,0,1722872730,13011.883624169997,114.02172162000352,53478.757477440005 2024-08-05,15:45:32.000,218,10974751,12685,0,1722872731,13012.038559299988,114.20499900000141,53478.7435032 2024-08-05,15:45:33.000,218,10974778,12845,0,1722872732,13012.240648599989,114.27549030000228,53478.8133744 2024-08-05,15:45:34.000,218,10974809,13005,0,1722872733,13012.46294682999,114.43057116000273,53478.876258480006 2024-08-05,15:45:35.000,218,10974810,13045,0,1722872734,13012.63135458,114.52220985000167,53478.974078160005 2024-08-05,15:45:36.000,218,10974773,12685,0,1722872735,13012.813234950001,114.57155376000446,53478.96709104001 2024-08-05,15:45:37.000,218,10974831,12885,0,1722872736,13012.974906390002,114.58565202000318,53479.06491072001 2024-08-05,15:45:38.000,218,10974795,12685,0,1722872737,13013.082687349997,114.60679941000126,53479.13478192001 2024-08-05,15:45:39.000,218,10974809,12725,0,1722872738,13013.230886169993,114.56450462999783,53479.16273040001 2024-08-05,15:45:40.000,218,10974784,12765,0,1722872739,13013.345403439998,114.54335723999975,53479.211640240006 2024-08-05,15:45:41.000,218,10974785,12805,0,1722872740,13013.45992070999,114.46581680999952,53479.309459920005 2024-08-05,15:45:42.000,218,10974802,12845,0,1722872741,13013.52054749999,114.39532550999866,53479.35138264001 2024-08-05,15:45:43.000,218,10974791,12805,0,1722872742,13013.62159214999,114.26844117000292,53479.44920232001 2024-08-05,15:45:44.000,218,10974771,12885,0,1722872743,13013.736109419995,114.16975335000461,53479.526060640004 2024-08-05,15:45:45.000,218,10974703,13085,0,1722872744,13013.776527279995,114.01467249000416,53479.60990608 2024-08-05,15:45:46.000,218,10974763,12725,0,1722872745,13013.87083562,113.82434597999963,53479.67977728 2024-08-05,15:45:47.000,218,10974779,12965,0,1722872746,13013.917989789996,113.75385467999877,53479.714712880006 2024-08-05,15:45:48.000,218,10974765,13005,0,1722872747,13013.992089200001,113.55647904000216,53479.7915712 2024-08-05,15:45:49.000,218,10974760,12805,0,1722872748,13014.093133850001,113.36615253000491,53479.84048104 2024-08-05,15:45:50.000,218,10974760,12645,0,1722872749,13014.160496949997,113.22516993000318,53479.93830072 2024-08-05,15:45:51.000,218,10974749,12445,0,1722872750,13014.261541599997,113.00664690000121,53479.98721056 2024-08-05,15:45:52.000,218,10974792,12965,0,1722872751,13014.328904699993,112.79517299999861,53480.01515904 2024-08-05,15:45:53.000,218,10974782,12685,0,1722872752,13014.477103519988,112.64009213999816,53480.08503024 2024-08-05,15:45:54.000,218,10974815,13125,0,1722872753,13014.611829719994,112.4356673700022,53480.12695296 2024-08-05,15:45:55.000,218,10974758,12845,0,1722872754,13014.76002853999,112.30173389999982,53480.21079840001 2024-08-05,15:45:56.000,218,10974805,12685,0,1722872755,13014.98906308,112.06206347999978,53480.23874688001 2024-08-05,15:45:57.000,218,10974811,13005,0,1722872756,13015.19115238,111.87173697000253,53480.28765672001 2024-08-05,15:45:58.000,218,10974784,12925,0,1722872757,13015.433659540002,111.72370524000144,53480.30861808001 2024-08-05,15:45:59.000,218,10974750,12685,0,1722872758,13015.676166699988,111.55452612000227,53480.364515040004 2024-08-05,15:46:00.000,218,10974755,12765,0,1722872759,13015.95909171999,111.39944526000181,53480.39945064 2024-08-05,15:46:01.000,218,10974791,12805,0,1722872760,13016.20833519,111.22321701000328,53480.39945064 2024-08-05,15:46:02.000,218,10974794,13005,0,1722872761,13016.518205449996,111.06108702000347,53480.46233472 2024-08-05,15:46:03.000,218,10974784,12925,0,1722872762,13016.794394160002,110.9271535500011,53480.51823168 2024-08-05,15:46:04.000,218,10974795,12605,0,1722872763,13017.104264419999,110.77207269000064,53480.49727032 2024-08-05,15:46:05.000,218,10974778,12685,0,1722872764,13017.31982633999,110.61699183000019,53480.58810288 2024-08-05,15:46:06.000,218,10974799,12965,0,1722872765,13017.562333499991,110.51125488000253,53480.59509000001 2024-08-05,15:46:07.000,218,10974749,12925,0,1722872766,13017.818313279997,110.41256706000422,53480.650986960005 2024-08-05,15:46:08.000,218,10974799,12965,0,1722872767,13018.033875200003,110.29978097999992,53480.72784528 2024-08-05,15:46:09.000,218,10974744,12645,0,1722872768,13018.202282949998,110.16584751000482,53480.81169072001 2024-08-05,15:46:10.000,218,10974785,12765,0,1722872769,13018.323536529999,110.0742088199986,53480.92348464 2024-08-05,15:46:11.000,218,10974774,12805,0,1722872770,13018.471735349995,110.01076665000437,53480.97239448 2024-08-05,15:46:12.000,218,10974787,12845,0,1722872771,13018.51888951999,109.91912795999815,53481.06322704 2024-08-05,15:46:13.000,218,10974811,12645,0,1722872772,13018.61993416999,109.86273492000328,53481.14707248001 2024-08-05,15:46:14.000,218,10974742,12765,0,1722872773,13018.653615719995,109.7640470999977,53481.24489216001 2024-08-05,15:46:15.000,218,10974758,12965,0,1722872774,13018.68056095999,109.67240840999875,53481.3287376 2024-08-05,15:46:16.000,218,10974779,12845,0,1722872775,13018.72771513,109.65126102000067,53481.42655728 2024-08-05,15:46:17.000,218,10974768,12765,0,1722872776,13018.68729727,109.61601537000388,53481.52437696 2024-08-05,15:46:18.000,218,10974773,12965,0,1722872777,13018.68056095999,109.51027841999894,53481.62219664 2024-08-05,15:46:19.000,218,10974763,12445,0,1722872778,13018.59972523999,109.43978711999807,53481.65014512001 2024-08-05,15:46:20.000,218,10974735,12685,0,1722872779,13018.56604369,109.41863973,53481.74097768 2024-08-05,15:46:21.000,218,10974730,12685,0,1722872780,13018.44479011,109.34109929999977,53481.7829004 2024-08-05,15:46:22.000,218,10974759,12765,0,1722872781,13018.384163319999,109.2353623500021,53481.824823120005 2024-08-05,15:46:23.000,218,10974788,12845,0,1722872782,13018.35721807999,109.1719201800006,53481.92962992 2024-08-05,15:46:24.000,218,10974749,12725,0,1722872783,13018.310063909994,109.0732323600023,53481.97155264 2024-08-05,15:46:25.000,218,10974757,12805,0,1722872784,13018.249437119994,108.99569193000207,53482.02046248 2024-08-05,15:46:26.000,218,10974791,12845,0,1722872785,13018.215755569989,108.90405324000312,53482.02046248 2024-08-05,15:46:27.000,218,10974725,12605,0,1722872786,13018.195546639989,108.83356194000226,53482.062385200006 2024-08-05,15:46:28.000,218,10974746,12845,0,1722872787,13018.215755569989,108.7771689000001,53482.111295040006 2024-08-05,15:46:29.000,218,10974780,12885,0,1722872788,13018.229228189994,108.69257934000052,53482.209114720004 2024-08-05,15:46:30.000,218,10974760,12725,0,1722872789,13018.235964499989,108.67143195000244,53482.25103744001 2024-08-05,15:46:31.000,218,10974730,12965,0,1722872790,13018.215755569989,108.65733369000372,53482.27199880001 2024-08-05,15:46:32.000,218,10974785,12925,0,1722872791,13018.202282949998,108.57274413000414,53482.2370632 2024-08-05,15:46:33.000,218,10974738,12805,0,1722872792,13018.222491879998,108.60094065000158,53482.33488288 2024-08-05,15:46:34.000,218,10974712,12645,0,1722872793,13018.215755569989,108.62208803999965,53482.258024560004 2024-08-05,15:46:35.000,218,10974757,12645,0,1722872794,13018.215755569989,108.65733369000372,53482.29994728001 2024-08-05,15:46:36.000,218,10974770,12485,0,1722872795,13018.128183539993,108.62913716999901,53482.327895760005 2024-08-05,15:46:37.000,218,10974778,12765,0,1722872796,13018.081029369998,108.67143195000244,53482.26501168 2024-08-05,15:46:38.000,218,10974782,13125,0,1722872797,13017.966512099993,108.73487412000395,53482.327895760005 2024-08-05,15:46:39.000,218,10974730,12805,0,1722872798,13017.845258519992,108.78421802999947,53482.36283136 2024-08-05,15:46:40.000,218,10974736,12965,0,1722872799,13017.730741250001,108.81946368000354,53482.33488288 2024-08-05,15:46:41.000,218,10974726,12805,0,1722872800,13017.596015049996,108.85470933000033,53482.35584424 2024-08-05,15:46:42.000,218,10974759,12685,0,1722872801,13017.44781623,108.88290584999777,53482.397766960006 2024-08-05,15:46:43.000,218,10974736,12605,0,1722872802,13017.353507889995,108.89700411000376,53482.36981848001 2024-08-05,15:46:44.000,218,10974741,12765,0,1722872803,13017.17836382999,108.87585671999841,53482.34885712001 2024-08-05,15:46:45.000,218,10974738,13045,0,1722872804,13017.084055489999,108.85470933000033,53482.31392152 2024-08-05,15:46:46.000,218,10974737,13085,0,1722872805,13016.996483459989,108.84766020000097,53482.27199880001 2024-08-05,15:46:47.000,218,10974755,12725,0,1722872806,13016.929120359993,108.79831628999818,53482.3069344 2024-08-05,15:46:48.000,218,10974709,12845,0,1722872807,13016.875229879988,108.7771689000001,53482.258024560004 2024-08-05,15:46:49.000,218,10974790,12885,0,1722872808,13016.801130469998,108.76307064000139,53482.278985920006 2024-08-05,15:46:50.000,218,10974747,12685,0,1722872809,13016.814603090002,108.68553021000116,53482.22308896001 2024-08-05,15:46:51.000,218,10974765,12885,0,1722872810,13016.821339399998,108.66438282000308,53482.17417912 2024-08-05,15:46:52.000,218,10974768,13085,0,1722872811,13016.834812020003,108.60798978000093,53482.17417912 2024-08-05,15:46:53.000,218,10974762,12685,0,1722872812,13016.861757259998,108.62913716999901,53482.13225640001 2024-08-05,15:46:54.000,218,10974778,13125,0,1722872813,13016.895438809988,108.62208803999965,53482.13225640001 2024-08-05,15:46:55.000,218,10974718,12685,0,1722872814,13016.956065599989,108.63618629999837,53482.11828216 2024-08-05,15:46:56.000,218,10974770,12845,0,1722872815,13016.983010839998,108.62913716999901,53482.10430792001 2024-08-05,15:46:57.000,218,10974781,12685,0,1722872816,13017.009956079994,108.62208803999965,53482.0973208 2024-08-05,15:46:58.000,218,10974780,12685,0,1722872817,13017.043637629999,108.65733369000372,53482.0274496 2024-08-05,15:46:59.000,218,10974765,12885,0,1722872818,13017.043637629999,108.70667759999924,53482.062385200006 2024-08-05,15:47:00.000,218,10974742,12765,0,1722872819,13017.070582869994,108.7137267299986,53482.0274496 2024-08-05,15:47:01.000,218,10974752,12805,0,1722872820,13017.151418589994,108.72782499000459,53481.92962992 2024-08-05,15:47:02.000,218,10974778,12805,0,1722872821,13017.171627519994,108.73487412000395,53481.9575784 2024-08-05,15:47:03.000,218,10974733,12725,0,1722872822,13017.23899061999,108.74897238000267,53481.9575784 2024-08-05,15:47:04.000,218,10974811,12765,0,1722872823,13017.30635372,108.70667759999924,53481.93661704001 2024-08-05,15:47:05.000,218,10974718,12805,0,1722872824,13017.373716819995,108.7137267299986,53481.922642800004 2024-08-05,15:47:06.000,218,10974758,12965,0,1722872825,13017.454552539995,108.65733369000372,53481.873732960004 2024-08-05,15:47:07.000,218,10974754,12605,0,1722872826,13017.555597189996,108.53044935000071,53481.8527716 2024-08-05,15:47:08.000,218,10974760,12965,0,1722872827,13017.710532320001,108.4317615300024,53481.84578448001 2024-08-05,15:47:09.000,218,10974773,12365,0,1722872828,13017.825049589992,108.29782806000003,53481.81783600001 2024-08-05,15:47:10.000,218,10974760,12925,0,1722872829,13018.006929959993,108.12864894000086,53481.8527716 2024-08-05,15:47:11.000,218,10974775,13005,0,1722872830,13018.168601399993,107.95242069000233,53481.76193904 2024-08-05,15:47:12.000,218,10974817,12605,0,1722872831,13018.276382359989,107.6634063599995,53481.69905496001 2024-08-05,15:47:13.000,218,10974753,12925,0,1722872832,13018.60646155,107.50127636999969,53481.74097768 2024-08-05,15:47:14.000,218,10974786,12645,0,1722872833,13018.795078229996,107.24045856000157,53481.7829004 2024-08-05,15:47:15.000,218,10974813,12925,0,1722872834,13019.024112769992,106.9584933599981,53481.79687464001 2024-08-05,15:47:16.000,218,10974781,12805,0,1722872835,13019.185784209993,106.66947903000255,53481.80386176 2024-08-05,15:47:17.000,218,10974832,12805,0,1722872836,13019.367664579993,106.38046469999972,53481.873732960004 2024-08-05,15:47:18.000,218,10974719,12805,0,1722872837,13019.522599709999,106.11259776000225,53481.943604160006 2024-08-05,15:47:19.000,218,10974776,13125,0,1722872838,13019.630380669994,105.89407473000028,53481.97853976 2024-08-05,15:47:20.000,218,10974774,13165,0,1722872839,13019.67753483999,105.67555169999832,53481.97155264 2024-08-05,15:47:21.000,218,10974710,13085,0,1722872840,13019.70448008,105.49932344999979,53482.01347536001 2024-08-05,15:47:22.000,218,10974824,12965,0,1722872841,13019.70448008,105.35834084999806,53482.041423840004 2024-08-05,15:47:23.000,218,10974810,12965,0,1722872842,13019.66406222,105.26670215999911,53482.07635944 2024-08-05,15:47:24.000,218,10974759,12605,0,1722872843,13019.589962809994,105.17506347000017,53482.04841096 2024-08-05,15:47:25.000,218,10974711,12765,0,1722872844,13019.482181849999,105.11867042999802,53482.05539808001 2024-08-05,15:47:26.000,218,10974721,12525,0,1722872845,13019.367664579993,105.04817913000443,53482.111295040006 2024-08-05,15:47:27.000,218,10974768,12685,0,1722872846,13019.226202069993,105.005884350001,53482.15321776001 2024-08-05,15:47:28.000,218,10974763,12725,0,1722872847,13019.057794319997,105.01293348000036,53482.160204880005 2024-08-05,15:47:29.000,218,10974754,12805,0,1722872848,13018.869177640001,104.98473696000292,53482.19514048 2024-08-05,15:47:30.000,218,10974778,12925,0,1722872849,13018.68729727,104.96358957000484,53482.24405032 2024-08-05,15:47:31.000,218,10974754,12965,0,1722872850,13018.52562583,104.93539305000013,53482.230076080006 2024-08-05,15:47:32.000,218,10974798,12845,0,1722872851,13018.343745459999,104.95654043999821,53482.27199880001 2024-08-05,15:47:33.000,218,10974756,12685,0,1722872852,13018.182074019998,104.92129479000141,53482.27199880001 2024-08-05,15:47:34.000,218,10974728,12845,0,1722872853,13018.020402579998,104.85080349000054,53482.24405032 2024-08-05,15:47:35.000,218,10974736,12645,0,1722872854,13017.858731139997,104.82260697000311,53482.209114720004 2024-08-05,15:47:36.000,218,10974770,12645,0,1722872855,13017.710532320001,104.78031218999968,53482.19514048 2024-08-05,15:47:37.000,218,10974786,13125,0,1722872856,13017.54886088,104.73096828000416,53482.12526928 2024-08-05,15:47:38.000,218,10974734,12645,0,1722872857,13017.42087098999,104.77326306000032,53482.10430792001 2024-08-05,15:47:39.000,218,10974714,12805,0,1722872858,13017.313090029995,104.78031218999968,53482.13924352 2024-08-05,15:47:40.000,218,10974773,12965,0,1722872859,13017.15815489999,104.7591648000016,53482.0973208 2024-08-05,15:47:41.000,218,10974722,12645,0,1722872860,13017.030165009994,104.73801741000352,53482.05539808001 2024-08-05,15:47:42.000,218,10974710,12925,0,1722872861,13016.888702499993,104.73801741000352,53481.992514000005 2024-08-05,15:47:43.000,218,10974747,13205,0,1722872862,13016.747239989993,104.81555784000375,53481.97155264 2024-08-05,15:47:44.000,218,10974749,12805,0,1722872863,13016.605777479992,104.87900000999798,53481.95059128 2024-08-05,15:47:45.000,218,10974732,12845,0,1722872864,13016.464314969991,104.89309827000397,53481.96456552001 2024-08-05,15:47:46.000,218,10974756,12965,0,1722872865,13016.275698289995,104.96358957000484,53481.943604160006 2024-08-05,15:47:47.000,218,10974753,12885,0,1722872866,13016.08034529999,105.01998260999972,53481.90168144 2024-08-05,15:47:48.000,218,10974746,12645,0,1722872867,13015.851310759994,105.1045721699993,53481.922642800004 2024-08-05,15:47:49.000,218,10974757,12765,0,1722872868,13015.595330980002,105.16801434000081,53481.90866856 2024-08-05,15:47:50.000,218,10974760,12765,0,1722872869,13015.339351199997,105.22440738000296,53481.894694320006 2024-08-05,15:47:51.000,218,10974783,12845,0,1722872870,13015.06316248999,105.3160460700019,53481.90866856 2024-08-05,15:47:52.000,218,10974769,12685,0,1722872871,13014.793710089994,105.34424258999934,53481.8527716 2024-08-05,15:47:53.000,218,10974700,12965,0,1722872872,13014.423213039998,105.39358650000213,53481.81084888 2024-08-05,15:47:54.000,218,10974732,12965,0,1722872873,13014.059452299996,105.39358650000213,53481.83181024 2024-08-05,15:47:55.000,218,10974732,13125,0,1722872874,13013.74958204,105.42178301999957,53481.76193904 2024-08-05,15:47:56.000,218,10974718,13045,0,1722872875,13013.385821299998,105.44293040999764,53481.74796480001 2024-08-05,15:47:57.000,218,10974769,13045,0,1722872876,13012.988379009992,105.42883214999893,53481.706042080004 2024-08-05,15:47:58.000,218,10974778,12965,0,1722872877,13012.60440933999,105.38653737000277,53481.67809360001 2024-08-05,15:47:59.000,218,10974796,12805,0,1722872878,13012.334956939994,105.37948824000341,53481.643158 2024-08-05,15:48:00.000,218,10974730,12805,0,1722872879,13012.011614059993,105.33719345999998,53481.587261040004 2024-08-05,15:48:01.000,218,10974730,12925,0,1722872880,13011.708480109992,105.28080041999783,53481.55232544001 2024-08-05,15:48:02.000,218,10974834,12685,0,1722872881,13011.459236639996,105.2173582500036,53481.489441360005 2024-08-05,15:48:03.000,218,10974751,12845,0,1722872882,13011.2302021,105.11867042999802,53481.42655728 2024-08-05,15:48:04.000,218,10974832,12965,0,1722872883,13011.08200327999,105.14686695000273,53481.3287376 2024-08-05,15:48:05.000,218,10974742,12805,0,1722872884,13010.954013389994,105.09047391000058,53481.2588664 2024-08-05,15:48:06.000,218,10974772,12725,0,1722872885,13010.866441359998,104.99883522000164,53481.20995656 2024-08-05,15:48:07.000,218,10974808,12805,0,1722872886,13010.772133019993,104.88604914000462,53481.02130432 2024-08-05,15:48:08.000,218,10974810,12925,0,1722872887,13010.745187779998,104.83670523000183,53481.0143172 2024-08-05,15:48:09.000,218,10974777,12845,0,1722872888,13010.718242540002,104.77326306000032,53481.0143172 2024-08-05,15:48:10.000,218,10974750,12765,0,1722872889,13010.718242540002,104.70277175999945,53480.88156192001 2024-08-05,15:48:11.000,218,10974810,12925,0,1722872890,13010.684560989997,104.58998568000243,53480.818677840005 2024-08-05,15:48:12.000,218,10974754,12965,0,1722872891,13010.698033610002,104.45605221000005,53480.78374224 2024-08-05,15:48:13.000,218,10974780,12765,0,1722872892,13010.731715159993,104.35031526000239,53480.72784528 2024-08-05,15:48:14.000,218,10974768,13005,0,1722872893,13010.731715159993,104.22343091999937,53480.68592256 2024-08-05,15:48:15.000,218,10974799,12965,0,1722872894,13010.772133019993,104.11064484000235,53480.60906424 2024-08-05,15:48:16.000,218,10974778,12805,0,1722872895,13010.785605639998,104.00490789000469,53480.53919304 2024-08-05,15:48:17.000,218,10974733,12725,0,1722872896,13010.758660400003,103.88507268000103,53480.52521880001 2024-08-05,15:48:18.000,218,10974796,12605,0,1722872897,13010.731715159993,103.81458138000016,53480.49727032 2024-08-05,15:48:19.000,218,10974813,12725,0,1722872898,13010.751924089993,103.67359877999843,53480.46233472 2024-08-05,15:48:20.000,218,10974804,12805,0,1722872899,13010.711506229993,103.61720574000356,53480.39246352 2024-08-05,15:48:21.000,218,10974812,12965,0,1722872900,13010.657615750002,103.57491096000012,53480.32957944 2024-08-05,15:48:22.000,218,10974724,12725,0,1722872901,13010.509416929992,103.50441965999926,53480.245734000004 2024-08-05,15:48:23.000,218,10974727,12885,0,1722872902,13010.529625859992,103.48327227000118,53480.28765672001 2024-08-05,15:48:24.000,218,10974785,12765,0,1722872903,13010.468999069992,103.4973705299999,53480.20381128 2024-08-05,15:48:25.000,218,10974781,12965,0,1722872904,13010.388163349991,103.4973705299999,53480.18284992 2024-08-05,15:48:26.000,218,10974775,12725,0,1722872905,13010.23322822,103.49032140000054,53480.196824160004 2024-08-05,15:48:27.000,218,10974726,12925,0,1722872906,13010.12544725999,103.51851791999798,53480.1059916 2024-08-05,15:48:28.000,218,10974786,12805,0,1722872907,13010.078293089995,103.57491096000012,53480.09201736001 2024-08-05,15:48:29.000,218,10974784,12605,0,1722872908,13009.97051213,103.62425487000291,53480.050094640006 2024-08-05,15:48:30.000,218,10974829,12925,0,1722872909,13009.876203789994,103.68769704000442,53479.9662492 2024-08-05,15:48:31.000,218,10974768,12965,0,1722872910,13009.788631759999,103.72999182000058,53479.88939088 2024-08-05,15:48:32.000,218,10974709,12685,0,1722872911,13009.721268659989,103.77933573000337,53479.78458408001 2024-08-05,15:48:33.000,218,10974839,12805,0,1722872912,13009.667378179998,103.87097442000231,53479.78458408001 2024-08-05,15:48:34.000,218,10974775,12765,0,1722872913,13009.640432939988,103.91326919999847,53479.74964848 2024-08-05,15:48:35.000,218,10974785,12885,0,1722872914,13009.640432939988,103.96261311000126,53479.693751520004 2024-08-05,15:48:36.000,218,10974809,13045,0,1722872915,13009.633696629993,103.97671136999998,53479.62388032 2024-08-05,15:48:37.000,218,10974762,12885,0,1722872916,13009.660641869988,103.99785875999805,53479.58894472001 2024-08-05,15:48:38.000,218,10974791,12845,0,1722872917,13009.701059729989,103.99785875999805,53479.547022000006 2024-08-05,15:48:39.000,218,10974798,13125,0,1722872918,13009.728004969998,104.03310441000212,53479.49811216001 2024-08-05,15:48:40.000,218,10974790,13005,0,1722872919,13009.775159139994,104.04720267000084,53479.47016368001 2024-08-05,15:48:41.000,218,10974795,13325,0,1722872920,13009.775159139994,104.11064484000235,53479.45618944 2024-08-05,15:48:42.000,218,10974742,12885,0,1722872921,13009.829049619999,104.12474310000107,53479.4422152 2024-08-05,15:48:43.000,218,10974838,12885,0,1722872922,13009.84252223999,104.1529396199985,53479.379331120006 2024-08-05,15:48:44.000,218,10974826,13005,0,1722872923,13009.808840689999,104.1670378800045,53479.34439552 2024-08-05,15:48:45.000,218,10974771,12885,0,1722872924,13009.802104379989,104.23048004999873,53479.33042128001 2024-08-05,15:48:46.000,218,10974811,12885,0,1722872925,13009.775159139994,104.20933266000065,53479.28849856 2024-08-05,15:48:47.000,218,10974761,12965,0,1722872926,13009.741477589989,104.23752917999809,53479.260550080005 2024-08-05,15:48:48.000,218,10974825,13045,0,1722872927,13009.701059729989,104.25867657000344,53479.25356296001 2024-08-05,15:48:49.000,218,10974810,13125,0,1722872928,13009.687587109998,104.28687309000088,53479.24657584 2024-08-05,15:48:50.000,218,10974781,13045,0,1722872929,13009.626960319998,104.32916787000431,53479.239588720004 2024-08-05,15:48:51.000,218,10974777,13045,0,1722872930,13009.633696629993,104.3996591699979,53479.190678880004 2024-08-05,15:48:52.000,218,10974768,12605,0,1722872931,13009.546124599998,104.47015046999877,53479.12080768 2024-08-05,15:48:53.000,218,10974777,12645,0,1722872932,13009.525915669998,104.55474002999836,53479.1277948 2024-08-05,15:48:54.000,218,10974768,12765,0,1722872933,13009.519179360002,104.58998568000243,53479.1277948 2024-08-05,15:48:55.000,218,10974798,12885,0,1722872934,13009.485497809997,104.61818219999986,53479.08587208001 2024-08-05,15:48:56.000,218,10974778,12885,0,1722872935,13009.505706739998,104.70982088999881,53479.043949360006 2024-08-05,15:48:57.000,218,10974756,12725,0,1722872936,13009.525915669998,104.7239191500048,53479.07888496 2024-08-05,15:48:58.000,218,10974795,12925,0,1722872937,13009.492234119993,104.78736131999904,53479.06491072001 2024-08-05,15:48:59.000,218,10974787,13005,0,1722872938,13009.546124599998,104.87195087999862,53479.00901376 2024-08-05,15:49:00.000,218,10974752,13165,0,1722872939,13009.593278769993,104.90014740000333,53478.974078160005 2024-08-05,15:49:01.000,218,10974812,12885,0,1722872940,13009.667378179998,104.93539305000013,53478.91119408 2024-08-05,15:49:02.000,218,10974737,13045,0,1722872941,13009.660641869988,105.01293348000036,53478.84132288 2024-08-05,15:49:03.000,218,10974834,13045,0,1722872942,13009.896412719994,105.09047391000058,53478.96010392 2024-08-05,15:49:04.000,218,10974761,13085,0,1722872943,13009.96377581999,105.18916172999889,53478.876258480006 2024-08-05,15:49:05.000,218,10974829,12605,0,1722872944,13010.13218357,105.24555477000104,53478.91818120001 2024-08-05,15:49:06.000,218,10974797,12965,0,1722872945,13010.29385501,105.3160460700019,53478.83433576 2024-08-05,15:49:07.000,218,10974764,12965,0,1722872946,13010.442053829996,105.3512917199987,53478.79940016001 2024-08-05,15:49:08.000,218,10974795,12925,0,1722872947,13010.603725269997,105.44997954000428,53478.82734864001 2024-08-05,15:49:09.000,218,10974824,12645,0,1722872948,13010.826023499998,105.49227432000043,53478.86927136001 2024-08-05,15:49:10.000,218,10974744,12965,0,1722872949,13011.007903869999,105.59096213999874,53478.82734864001 2024-08-05,15:49:11.000,218,10974802,12845,0,1722872950,13011.28409257999,105.60506040000473,53478.82036152 2024-08-05,15:49:12.000,218,10974813,12965,0,1722872951,13011.49291819,105.68964996000432,53478.79241304 2024-08-05,15:49:13.000,218,10974775,12805,0,1722872952,13011.748897969992,105.78128865000326,53478.84831000001 2024-08-05,15:49:14.000,218,10974768,12885,0,1722872953,13012.004877749998,105.81653430000006,53478.855297120004 2024-08-05,15:49:15.000,218,10974780,12645,0,1722872954,13012.247384909999,105.89407473000028,53478.89721984001 2024-08-05,15:49:16.000,218,10974812,12965,0,1722872955,13012.557255169995,105.94341864000307,53478.83433576 2024-08-05,15:49:17.000,218,10974823,13125,0,1722872956,13012.793026020001,105.99981167999795,53478.94612968001 2024-08-05,15:49:18.000,218,10974753,12725,0,1722872957,13013.049005799992,106.09145037000417,53479.00202664 2024-08-05,15:49:19.000,218,10974800,12605,0,1722872958,13013.284776649998,106.14784340999904,53479.03696224001 2024-08-05,15:49:20.000,218,10974814,13285,0,1722872959,13013.493602259994,106.21128558000055,53479.092859200005 2024-08-05,15:49:21.000,218,10974777,12845,0,1722872960,13013.68221893999,106.29587514000013,53479.141769040005 2024-08-05,15:49:22.000,218,10974806,12685,0,1722872961,13013.90451716999,106.30997339999885,53479.16971752 2024-08-05,15:49:23.000,218,10974791,12925,0,1722872962,13014.072924920001,106.3311207900042,53479.25356296001 2024-08-05,15:49:24.000,218,10974759,13045,0,1722872963,13014.261541599997,106.35226818000228,53479.31644704 2024-08-05,15:49:25.000,218,10974811,13005,0,1722872964,13014.443421969998,106.38046469999972,53479.358369760004 2024-08-05,15:49:26.000,218,10974758,12885,0,1722872965,13014.551202929993,106.38751382999908,53479.309459920005 2024-08-05,15:49:27.000,218,10974753,12885,0,1722872966,13014.685929129999,106.39456295999844,53479.42125384001 2024-08-05,15:49:28.000,218,10974766,12725,0,1722872967,13014.84760057,106.42980861000251,53479.48413792 2024-08-05,15:49:29.000,218,10974788,12805,0,1722872968,13014.94864522,106.34521905000292,53479.55400912 2024-08-05,15:49:30.000,218,10974829,12845,0,1722872969,13015.09010773,106.30997339999885,53479.65881592 2024-08-05,15:49:31.000,218,10974827,12845,0,1722872970,13015.224833929991,106.26062949000334,53479.72868712 2024-08-05,15:49:32.000,218,10974788,12605,0,1722872971,13015.325878579992,106.23948209999799,53479.79855832 2024-08-05,15:49:33.000,218,10974747,12605,0,1722872972,13015.453868470002,106.18308906000311,53479.84746816 2024-08-05,15:49:34.000,218,10974796,12845,0,1722872973,13015.602067289998,106.1196468900016,53479.93830072 2024-08-05,15:49:35.000,218,10974818,12845,0,1722872974,13015.662694079998,106.09849950000353,53480.00118480001 2024-08-05,15:49:36.000,218,10974792,12805,0,1722872975,13015.757002419989,106.04915559000074,53480.029133280004 2024-08-05,15:49:37.000,218,10974739,12765,0,1722872976,13015.89846492999,106.0209590700033,53480.078043120004 2024-08-05,15:49:38.000,218,10974794,12965,0,1722872977,13016.00624589,106.00686081000458,53480.11996584001 2024-08-05,15:49:39.000,218,10974798,12765,0,1722872978,13016.12749947,106.03505733000202,53480.245734000004 2024-08-05,15:49:40.000,218,10974843,12605,0,1722872979,13016.28243459999,106.09849950000353,53480.32957944 2024-08-05,15:49:41.000,218,10974789,12645,0,1722872980,13016.403688179991,106.07735210999817,53480.37150216 2024-08-05,15:49:42.000,218,10974827,12885,0,1722872981,13016.504732829992,106.1548925399984,53480.42739912001 2024-08-05,15:49:43.000,218,10974788,12885,0,1722872982,13016.686613199992,106.24653123000462,53480.52521880001 2024-08-05,15:49:44.000,218,10974787,13045,0,1722872983,13016.814603090002,106.32407166000485,53480.581115760004 2024-08-05,15:49:45.000,218,10974738,12885,0,1722872984,13016.969538219993,106.42275948000315,53480.68592256 2024-08-05,15:49:46.000,218,10974784,12965,0,1722872985,13017.084055489999,106.5143981700021,53480.72784528 2024-08-05,15:49:47.000,218,10974717,12925,0,1722872986,13017.15815489999,106.59193860000232,53480.81169072001 2024-08-05,15:49:48.000,218,10974791,12765,0,1722872987,13017.191836449994,106.71882293999806,53480.90252328 2024-08-05,15:49:49.000,218,10974810,12605,0,1722872988,13017.27940847999,106.824559890003,53480.95143312 2024-08-05,15:49:50.000,218,10974804,13045,0,1722872989,13017.29961740999,106.93029684000066,53481.07021416 2024-08-05,15:49:51.000,218,10974805,12885,0,1722872990,13017.292881099995,107.03603378999833,53481.11213688 2024-08-05,15:49:52.000,218,10974804,12725,0,1722872991,13017.313090029995,107.11357421999855,53481.20995656 2024-08-05,15:49:53.000,218,10974777,12685,0,1722872992,13017.28614479,107.24750769000093,53481.27982776 2024-08-05,15:49:54.000,218,10974783,12845,0,1722872993,13017.212045379994,107.3179989900018,53481.370660320004 2024-08-05,15:49:55.000,218,10974825,13085,0,1722872994,13017.13794596999,107.3814411600033,53481.43354440001 2024-08-05,15:49:56.000,218,10974753,12805,0,1722872995,13017.077319179989,107.47307985000225,53481.51738984 2024-08-05,15:49:57.000,218,10974800,13005,0,1722872996,13017.003219769998,107.5294728900044,53481.51738984 2024-08-05,15:49:58.000,218,10974768,13005,0,1722872997,13016.962801909998,107.62111158000334,53481.587261040004 2024-08-05,15:49:59.000,218,10974768,13005,0,1722872998,13016.942592979998,107.67045548999886,53481.73399056 2024-08-05,15:50:00.000,218,10974771,12565,0,1722872999,13016.956065599989,107.71979940000165,53481.73399056 2024-08-05,15:50:01.000,218,10974763,12805,0,1722873000,13016.942592979998,107.74799591999908,53481.74097768 2024-08-05,15:50:02.000,218,10974795,13045,0,1722873001,13016.996483459989,107.7620941799978,53481.824823120005 2024-08-05,15:50:03.000,218,10974778,12845,0,1722873002,13017.063846559999,107.75504504999844,53481.83879736 2024-08-05,15:50:04.000,218,10974754,12765,0,1722873003,13017.097528109989,107.82553634999931,53481.88072008 2024-08-05,15:50:05.000,218,10974764,12725,0,1722873004,13017.151418589994,107.83963460999803,53481.88072008 2024-08-05,15:50:06.000,218,10974787,12685,0,1722873005,13017.232254309994,107.91717503999826,53481.992514000005 2024-08-05,15:50:07.000,218,10974755,12805,0,1722873006,13017.40066205999,107.96651895000105,53482.06937232 2024-08-05,15:50:08.000,218,10974716,12725,0,1722873007,13017.46802516,107.98766633999912,53482.06937232 2024-08-05,15:50:09.000,218,10974802,12685,0,1722873008,13017.555597189996,108.07225589999871,53482.17417912 2024-08-05,15:50:10.000,218,10974749,12725,0,1722873009,13017.663378149991,108.17094372000429,53482.19514048 2024-08-05,15:50:11.000,218,10974797,12805,0,1722873010,13017.737477559996,108.19914024000173,53482.29994728001 2024-08-05,15:50:12.000,218,10974775,12925,0,1722873011,13017.784631729992,108.29077893000067,53482.34187 2024-08-05,15:50:13.000,218,10974786,12805,0,1722873012,13017.865467449992,108.3330737100041,53482.397766960006 2024-08-05,15:50:14.000,218,10974739,12965,0,1722873013,13017.932830550002,108.38241761999961,53482.50257376 2024-08-05,15:50:15.000,218,10974766,12765,0,1722873014,13017.959775789997,108.39651587999833,53482.4816124 2024-08-05,15:50:16.000,218,10974802,12685,0,1722873015,13017.966512099993,108.50225283000327,53482.53750936001 2024-08-05,15:50:17.000,218,10974771,12925,0,1722873016,13017.939566859997,108.52340022000135,53482.5514836 2024-08-05,15:50:18.000,218,10974739,12765,0,1722873017,13017.959775789997,108.55159673999879,53482.6213548 2024-08-05,15:50:19.000,218,10974791,12525,0,1722873018,13017.932830550002,108.5797932600035,53482.663277520005 2024-08-05,15:50:20.000,218,10974729,12685,0,1722873019,13017.899148999997,108.62913716999901,53482.74712296 2024-08-05,15:50:21.000,218,10974770,12805,0,1722873020,13017.818313279997,108.6150389100003,53482.712187360004 2024-08-05,15:50:22.000,218,10974770,12765,0,1722873021,13017.744213869992,108.6150389100003,53482.71917448 2024-08-05,15:50:23.000,218,10974768,12885,0,1722873022,13017.676850769996,108.64323542999773,53482.87289112001 2024-08-05,15:50:24.000,218,10974788,13005,0,1722873023,13017.575806119996,108.63618629999837,53482.879878240004 2024-08-05,15:50:25.000,218,10974756,12485,0,1722873024,13017.50844302,108.6150389100003,53482.88686536 2024-08-05,15:50:26.000,218,10974778,12925,0,1722873025,13017.4276073,108.63618629999837,53482.949749440006 2024-08-05,15:50:27.000,218,10974828,12965,0,1722873026,13017.373716819995,108.66438282000308,53483.01263352 2024-08-05,15:50:28.000,218,10974777,12925,0,1722873027,13017.313090029995,108.66438282000308,53483.01962064001 2024-08-05,15:50:29.000,218,10974753,12885,0,1722873028,13017.252463239995,108.73487412000395,53483.05455624 2024-08-05,15:50:30.000,218,10974769,12765,0,1722873029,13017.212045379994,108.74897238000267,53483.047569120004 2024-08-05,15:50:31.000,218,10974765,12765,0,1722873030,13017.21878168999,108.81946368000354,53483.06154336001 2024-08-05,15:50:32.000,218,10974826,12845,0,1722873031,13017.24572693,108.84061107000161,53483.02660776 2024-08-05,15:50:33.000,218,10974730,12965,0,1722873032,13017.27940847999,108.87585671999841,53482.998659280005 2024-08-05,15:50:34.000,218,10974773,12765,0,1722873033,13017.38718944,108.93224976000056,53483.047569120004 2024-08-05,15:50:35.000,218,10974785,13005,0,1722873034,13017.50844302,108.96749541000463,53482.998659280005 2024-08-05,15:50:36.000,218,10974771,12765,0,1722873035,13017.60948767,108.98864280000271,53482.97769792 2024-08-05,15:50:37.000,218,10974869,12805,0,1722873036,13017.771159110001,109.00979019000079,53483.05455624 2024-08-05,15:50:38.000,218,10974775,12605,0,1722873037,13017.953039480002,109.03093757999886,53483.0056464 2024-08-05,15:50:39.000,218,10974765,12965,0,1722873038,13018.121447229998,109.03093757999886,53483.047569120004 2024-08-05,15:50:40.000,218,10974741,13125,0,1722873039,13018.310063909994,109.00979019000079,53482.96372368 2024-08-05,15:50:41.000,218,10974748,12885,0,1722873040,13018.51888951999,109.03093757999886,53483.05455624 2024-08-05,15:50:42.000,218,10974778,12805,0,1722873041,13018.673824649995,109.00274106000143,53483.02660776 2024-08-05,15:50:43.000,218,10974764,13005,0,1722873042,13018.848968710001,108.9252006300012,53483.03359488 2024-08-05,15:50:44.000,218,10974783,12845,0,1722873043,13019.017376459997,108.8899549800044,53483.13141456 2024-08-05,15:50:45.000,218,10974718,13045,0,1722873044,13019.192520520002,108.84766020000097,53483.117440320006 2024-08-05,15:50:46.000,218,10974745,12885,0,1722873045,13019.374400889988,108.74897238000267,53483.12442744 2024-08-05,15:50:47.000,218,10974847,12925,0,1722873046,13019.522599709999,108.74192325000331,53483.1453888 2024-08-05,15:50:48.000,218,10974777,12725,0,1722873047,13019.67753483999,108.62913716999901,53483.17333728 2024-08-05,15:50:49.000,218,10974748,12805,0,1722873048,13019.88636045,108.55159673999879,53483.19429864 2024-08-05,15:50:50.000,218,10974714,12805,0,1722873049,13020.00761403,108.47405630999856,53483.29910544 2024-08-05,15:50:51.000,218,10974734,13125,0,1722873050,13020.115394989996,108.45995804999984,53483.35500240001 2024-08-05,15:50:52.000,218,10974811,12765,0,1722873051,13020.182758089992,108.38241761999961,53483.32705392001 2024-08-05,15:50:53.000,218,10974697,12845,0,1722873052,13020.290539050002,108.3683193600009,53483.382950880005 2024-08-05,15:50:54.000,218,10974777,12805,0,1722873053,13020.364638459992,108.35422110000218,53483.403912240006 2024-08-05,15:50:55.000,218,10974724,12685,0,1722873054,13020.411792630002,108.3330737100041,53483.43884784 2024-08-05,15:50:56.000,218,10974722,12645,0,1722873055,13020.506100969993,108.31192631999875,53483.54365464001 2024-08-05,15:50:57.000,218,10974777,12885,0,1722873056,13020.559991449998,108.29077893000067,53483.550641760005 2024-08-05,15:50:58.000,218,10974736,12685,0,1722873057,13020.613881929989,108.36127023000154,53483.620512960006 2024-08-05,15:50:59.000,218,10974743,12965,0,1722873058,13020.694717649989,108.40356500999769,53483.68339704 2024-08-05,15:51:00.000,218,10974753,12845,0,1722873059,13020.77555336999,108.40356500999769,53483.7043584 2024-08-05,15:51:01.000,218,10974737,12845,0,1722873060,13020.85638908999,108.45290892000048,53483.739294000006 2024-08-05,15:51:02.000,218,10974795,12885,0,1722873061,13020.88333433,108.50930196000263,53483.69737128 2024-08-05,15:51:03.000,218,10974750,13005,0,1722873062,13020.97764266999,108.55864586999814,53483.80217808 2024-08-05,15:51:04.000,218,10974712,12925,0,1722873063,13021.11910517999,108.5797932600035,53483.8441008 2024-08-05,15:51:05.000,218,10974772,12805,0,1722873064,13021.240358759991,108.6150389100003,53483.85108792 2024-08-05,15:51:06.000,218,10974741,12965,0,1722873065,13021.368348650001,108.66438282000308,53483.913972 2024-08-05,15:51:07.000,218,10974789,12885,0,1722873066,13021.523283779992,108.7137267299986,53483.913972 2024-08-05,15:51:08.000,218,10974800,12845,0,1722873067,13021.698427839998,108.77011977000075,53483.99083032 2024-08-05,15:51:09.000,218,10974742,12725,0,1722873068,13021.806208799993,108.80536542000482,53483.9838432 2024-08-05,15:51:10.000,218,10974776,12925,0,1722873069,13021.988089169994,108.79126715999882,53484.08865 2024-08-05,15:51:11.000,218,10974760,12805,0,1722873070,13022.15649691999,108.86175845999969,53484.08865 2024-08-05,15:51:12.000,218,10974803,13045,0,1722873071,13022.3451136,108.84766020000097,53484.172495440005 2024-08-05,15:51:13.000,218,10974786,13005,0,1722873072,13022.520257659991,108.81946368000354,53484.15153408 2024-08-05,15:51:14.000,218,10974750,12765,0,1722873073,13022.654983859997,108.86880758999905,53484.26332800001 2024-08-05,15:51:15.000,218,10974739,12725,0,1722873074,13022.836864229997,108.87585671999841,53484.36114768001 2024-08-05,15:51:16.000,218,10974778,13005,0,1722873075,13022.958117809998,108.84061107000161,53484.33319920001 2024-08-05,15:51:17.000,218,10974772,12925,0,1722873076,13023.032217219989,108.8265128100029,53484.40307040001 2024-08-05,15:51:18.000,218,10974723,12885,0,1722873077,13023.106316629994,108.81241455000418,53484.51486432 2024-08-05,15:51:19.000,218,10974696,13005,0,1722873078,13023.133261869989,108.80536542000482,53484.5428128 2024-08-05,15:51:20.000,218,10974809,12845,0,1722873079,13023.106316629994,108.76307064000139,53484.56377416 2024-08-05,15:51:21.000,218,10974742,13045,0,1722873080,13023.079371389998,108.72077585999796,53484.61967112001 2024-08-05,15:51:22.000,218,10974767,12565,0,1722873081,13023.032217219989,108.72077585999796,53484.65460672 2024-08-05,15:51:23.000,218,10974770,12965,0,1722873082,13023.018744599998,108.70667759999924,53484.724477920005 2024-08-05,15:51:24.000,218,10974701,12765,0,1722873083,13022.991799359988,108.72782499000459,53484.74543928001 2024-08-05,15:51:25.000,218,10974733,12965,0,1722873084,13022.998535669998,108.69962846999988,53484.78037488 2024-08-05,15:51:26.000,218,10974776,12925,0,1722873085,13022.991799359988,108.69962846999988,53484.78037488 2024-08-05,15:51:27.000,218,10974788,12725,0,1722873086,13023.025480909993,108.72077585999796,53484.87120744 2024-08-05,15:51:28.000,218,10974760,12805,0,1722873087,13023.092844009989,108.68553021000116,53484.843258960005 2024-08-05,15:51:29.000,218,10974803,12845,0,1722873088,13023.180416039999,108.69257934000052,53484.82928472 2024-08-05,15:51:30.000,218,10974783,12885,0,1722873089,13023.288196999994,108.69257934000052,53484.8572332 2024-08-05,15:51:31.000,218,10974759,12765,0,1722873090,13023.43639581999,108.65733369000372,53484.89915592 2024-08-05,15:51:32.000,218,10974730,12885,0,1722873091,13023.52396785,108.64323542999773,53484.9271044 2024-08-05,15:51:33.000,218,10974754,12845,0,1722873092,13023.678902979991,108.69257934000052,53485.01793696 2024-08-05,15:51:34.000,218,10974752,12805,0,1722873093,13023.779947629992,108.68553021000116,53485.059859680005 2024-08-05,15:51:35.000,218,10974771,13285,0,1722873094,13023.874255969997,108.69962846999988,53485.108769520004 2024-08-05,15:51:36.000,218,10974766,12845,0,1722873095,13023.914673829997,108.77011977000075,53485.15767936 2024-08-05,15:51:37.000,218,10974720,12725,0,1722873096,13023.921410139992,108.79126715999882,53485.24152480001 2024-08-05,15:51:38.000,218,10974815,12885,0,1722873097,13023.934882759997,108.83356194000226,53485.26947328001 2024-08-05,15:51:39.000,218,10974777,12685,0,1722873098,13023.934882759997,108.89700411000376,53485.35331872 2024-08-05,15:51:40.000,218,10974807,12925,0,1722873099,13023.901201209992,108.94634801999928,53485.32537024 2024-08-05,15:51:41.000,218,10974765,13125,0,1722873100,13023.860783349992,109.00979019000079,53485.40921568001 2024-08-05,15:51:42.000,218,10974736,12765,0,1722873101,13023.840574419992,109.0732323600023,53485.45812552001 2024-08-05,15:51:43.000,218,10974789,13005,0,1722873102,13023.800156559992,109.05208497000422,53485.52799672 2024-08-05,15:51:44.000,218,10974752,12885,0,1722873103,13023.672166669996,109.12962540000444,53485.53498384001 2024-08-05,15:51:45.000,218,10974766,12925,0,1722873104,13023.611539879996,109.10142887999973,53485.58389368001 2024-08-05,15:51:46.000,218,10974812,12805,0,1722873105,13023.44313213,109.12962540000444,53485.61882928 2024-08-05,15:51:47.000,218,10974786,12805,0,1722873106,13023.29493330999,109.10142887999973,53485.632803520006 2024-08-05,15:51:48.000,218,10974778,12845,0,1722873107,13023.079371389998,109.12962540000444,53485.611842160004 2024-08-05,15:51:49.000,218,10974760,12685,0,1722873108,13022.877282089998,109.03093757999886,53485.70267472001 2024-08-05,15:51:50.000,218,10974761,13005,0,1722873109,13022.661720169992,108.99569193000207,53485.72363608001 2024-08-05,15:51:51.000,218,10974784,12765,0,1722873110,13022.46636718,108.87585671999841,53485.681713360005 2024-08-05,15:51:52.000,218,10974737,13045,0,1722873111,13022.23733263999,108.77011977000075,53485.68870048 2024-08-05,15:51:53.000,218,10974798,12965,0,1722873112,13022.01503440999,108.65028456000437,53485.66773912 2024-08-05,15:51:54.000,218,10974765,13285,0,1722873113,13021.900517139999,108.50225283000327,53485.60485504001 2024-08-05,15:51:55.000,218,10974808,13005,0,1722873114,13021.772527249988,108.35422110000218,53485.632803520006 2024-08-05,15:51:56.000,218,10974811,12645,0,1722873115,13021.698427839998,108.20618937000108,53485.55594520001 2024-08-05,15:51:57.000,218,10974783,12565,0,1722873116,13021.637801049998,108.0229119900032,53485.514022480005 2024-08-05,15:51:58.000,218,10974775,13005,0,1722873117,13021.610855810002,107.88192939000146,53485.45812552001 2024-08-05,15:51:59.000,218,10974803,12965,0,1722873118,13021.583910569992,107.78324157000316,53485.444151280004 2024-08-05,15:52:00.000,218,10974794,12765,0,1722873119,13021.610855810002,107.71979940000165,53485.444151280004 2024-08-05,15:52:01.000,218,10974797,12845,0,1722873120,13021.563701639992,107.65635723000014,53485.36030584 2024-08-05,15:52:02.000,218,10974749,13005,0,1722873121,13021.604119499993,107.61406245000398,53485.40222856 2024-08-05,15:52:03.000,218,10974723,12685,0,1722873122,13021.556965329997,107.59996418999799,53485.33235736 2024-08-05,15:52:04.000,218,10974773,13005,0,1722873123,13021.455920679997,107.57881679999991,53485.31838312001 2024-08-05,15:52:05.000,218,10974755,12605,0,1722873124,13021.327930790001,107.64930810000078,53485.30440888 2024-08-05,15:52:06.000,218,10974782,12685,0,1722873125,13021.22688614,107.70570114000293,53485.26248616 2024-08-05,15:52:07.000,218,10974753,12805,0,1722873126,13021.031533149995,107.86783113000274,53485.29043464001 2024-08-05,15:52:08.000,218,10974753,12805,0,1722873127,13020.809234919994,108.03701025000191,53485.311396 2024-08-05,15:52:09.000,218,10974769,12965,0,1722873128,13020.559991449998,108.185041980003,53485.21357632 2024-08-05,15:52:10.000,218,10974789,12605,0,1722873129,13020.283802739992,108.38241761999961,53485.23453768 2024-08-05,15:52:11.000,218,10974772,12925,0,1722873130,13020.00761403,108.59389152000222,53485.24152480001 2024-08-05,15:52:12.000,218,10974742,13085,0,1722873131,13019.691007459995,108.74192325000331,53485.17165360001 2024-08-05,15:52:13.000,218,10974769,12885,0,1722873132,13019.374400889988,108.91110237000248,53485.22056344001 2024-08-05,15:52:14.000,218,10974759,12565,0,1722873133,13019.037585389997,109.03093757999886,53485.16466648 2024-08-05,15:52:15.000,218,10974774,13005,0,1722873134,13018.72097881999,109.10142887999973,53485.11575664 2024-08-05,15:52:16.000,218,10974790,12685,0,1722873135,13018.384163319999,109.15077279000252,53485.129730880006 2024-08-05,15:52:17.000,218,10974773,12765,0,1722873136,13018.060820439998,109.17896930999996,53485.07383392001 2024-08-05,15:52:18.000,218,10974787,13085,0,1722873137,13017.771159110001,109.2353623500021,53485.01793696 2024-08-05,15:52:19.000,218,10974788,12965,0,1722873138,13017.54886088,109.22126409000339,53484.9969756 2024-08-05,15:52:20.000,218,10974789,12965,0,1722873139,13017.353507889995,109.19306756999868,53484.88518168001 2024-08-05,15:52:21.000,218,10974769,12685,0,1722873140,13017.24572693,109.20011669999803,53484.85024608 2024-08-05,15:52:22.000,218,10974752,12805,0,1722873141,13017.13794596999,109.16487105000124,53484.69652944001 2024-08-05,15:52:23.000,218,10974753,12885,0,1722873142,13017.131209659994,109.12962540000444,53484.626658240006 2024-08-05,15:52:24.000,218,10974766,12885,0,1722873143,13017.17836382999,109.05208497000422,53484.59870976001 2024-08-05,15:52:25.000,218,10974752,12765,0,1722873144,13017.28614479,108.98159367000335,53484.52883856001 2024-08-05,15:52:26.000,218,10974759,13045,0,1722873145,13017.38718944,108.91815150000184,53484.42403176 2024-08-05,15:52:27.000,218,10974725,12725,0,1722873146,13017.562333499991,108.89700411000376,53484.39608328 2024-08-05,15:52:28.000,218,10974803,13045,0,1722873147,13017.724004939992,108.85470933000033,53484.2982636 2024-08-05,15:52:29.000,218,10974779,12925,0,1722873148,13017.912621620002,108.86880758999905,53484.31223784001 2024-08-05,15:52:30.000,218,10974749,12685,0,1722873149,13018.074293059988,108.84766020000097,53484.27730224 2024-08-05,15:52:31.000,218,10974788,12845,0,1722873150,13018.168601399993,108.87585671999841,53484.2283924 2024-08-05,15:52:32.000,218,10974738,12805,0,1722873151,13018.161865089998,108.97454454000399,53484.17948256 2024-08-05,15:52:33.000,218,10974796,12725,0,1722873152,13018.148392469993,109.05913410000358,53484.18646968 2024-08-05,15:52:34.000,218,10974765,13125,0,1722873153,13017.912621620002,109.16487105000124,53484.18646968 2024-08-05,15:52:35.000,218,10974732,12805,0,1722873154,13017.656641839996,109.34814842999913,53484.18646968 2024-08-05,15:52:36.000,218,10974766,12885,0,1722873155,13017.28614479,109.51027841999894,53484.20044392 2024-08-05,15:52:37.000,218,10974727,12885,0,1722873156,13016.875229879988,109.70060493000346,53484.172495440005 2024-08-05,15:52:38.000,218,10974800,12885,0,1722873157,13016.491260210001,109.88388231000135,53484.102624240004 2024-08-05,15:52:39.000,218,10974784,12765,0,1722873158,13016.10729054,110.01076665000437,53484.08166288 2024-08-05,15:52:40.000,218,10974758,13045,0,1722873159,13015.736793489988,110.20109316000162,53484.06768864001 2024-08-05,15:52:41.000,218,10974816,13165,0,1722873160,13015.440395849997,110.320928369998,53484.0187788 2024-08-05,15:52:42.000,218,10974764,12725,0,1722873161,13015.11031666,110.41256706000422,53483.89301064 2024-08-05,15:52:43.000,218,10974775,12885,0,1722873162,13014.8678095,110.56059878999804,53483.886023520005 2024-08-05,15:52:44.000,218,10974759,12685,0,1722873163,13014.611829719994,110.60289357000147,53483.79519096 2024-08-05,15:52:45.000,218,10974788,12445,0,1722873164,13014.396267800003,110.73682704000385,53483.69737128 2024-08-05,15:52:46.000,218,10974790,12925,0,1722873165,13014.160496949997,110.75797443000192,53483.58557736 2024-08-05,15:52:47.000,218,10974740,12765,0,1722873166,13014.012298130001,110.84256399000151,53483.50871904 2024-08-05,15:52:48.000,218,10974786,12725,0,1722873167,13013.992089200001,110.9271535500011,53483.56461600001 2024-08-05,15:52:49.000,218,10974772,13045,0,1722873168,13013.992089200001,110.96944833000452,53483.37596376001 2024-08-05,15:52:50.000,218,10974737,12765,0,1722873169,13014.099870159996,111.01879224000004,53483.27814408001 2024-08-05,15:52:51.000,218,10974802,13085,0,1722873170,13014.261541599997,111.03289049999876,53483.22923424001 2024-08-05,15:52:52.000,218,10974748,12965,0,1722873171,13014.504048759998,111.03289049999876,53483.04058200001 2024-08-05,15:52:53.000,218,10974720,13045,0,1722873172,13014.86107318999,111.05403789000411,53483.03359488 2024-08-05,15:52:54.000,218,10974812,12765,0,1722873173,13015.143998209991,111.05403789000411,53482.949749440006 2024-08-05,15:52:55.000,218,10974791,13085,0,1722873174,13015.507758949992,111.03289049999876,53482.90782672 2024-08-05,15:52:56.000,218,10974749,12725,0,1722873175,13015.783947659998,111.06813615000283,53482.9357752 2024-08-05,15:52:57.000,218,10974776,13085,0,1722873176,13015.952355409994,111.06813615000283,53482.900839600006 2024-08-05,15:52:58.000,218,10974785,12645,0,1722873177,13016.06687268,111.09633267000027,53482.85891688 2024-08-05,15:52:59.000,218,10974771,13005,0,1722873178,13016.12749947,111.10338179999962,53482.900839600006 2024-08-05,15:53:00.000,218,10974773,12885,0,1722873179,13016.154444709995,111.14567658000306,53482.90782672 2024-08-05,15:53:01.000,218,10974782,12885,0,1722873180,13016.02645482,111.15977484000177,53482.85192976001 2024-08-05,15:53:02.000,218,10974772,12845,0,1722873181,13015.884992309999,111.20206961999793,53482.900839600006 2024-08-05,15:53:03.000,218,10974788,12845,0,1722873182,13015.730057179993,111.2725609199988,53482.92180096001 2024-08-05,15:53:04.000,218,10974794,12885,0,1722873183,13015.548176809993,111.32895396000094,53482.92180096001 2024-08-05,15:53:05.000,218,10974755,12805,0,1722873184,13015.319142269997,111.42059264999989,53482.88686536 2024-08-05,15:53:06.000,218,10974732,12765,0,1722873185,13015.02274462999,111.46288743000332,53482.9357752 2024-08-05,15:53:07.000,218,10974773,12605,0,1722873186,13014.76676485,111.46993656000268,53482.91481384 2024-08-05,15:53:08.000,218,10974777,12845,0,1722873187,13014.537730309989,111.50518220999948,53482.85192976001 2024-08-05,15:53:09.000,218,10974786,12925,0,1722873188,13014.254805290002,111.54042786000355,53482.83795552 2024-08-05,15:53:10.000,218,10974789,12885,0,1722873189,13014.012298130001,111.57567351000034,53482.83795552 2024-08-05,15:53:11.000,218,10974782,12765,0,1722873190,13013.84389037999,111.60387002999778,53482.78904568 2024-08-05,15:53:12.000,218,10974826,12605,0,1722873191,13013.68895525,111.66731219999929,53482.75411008001 2024-08-05,15:53:13.000,218,10974786,12805,0,1722873192,13013.675482629995,111.70960698000272,53482.65629040001 2024-08-05,15:53:14.000,218,10974740,12925,0,1722873193,13013.72937311,111.72370524000144,53482.60738056001 2024-08-05,15:53:15.000,218,10974767,12765,0,1722873194,13013.897780859996,111.78009828000359,53482.55847072001 2024-08-05,15:53:16.000,218,10974719,12965,0,1722873195,13014.167233259992,111.84354044999782,53482.48859952001 2024-08-05,15:53:17.000,218,10974811,12965,0,1722873196,13014.557939239989,111.85763871000381,53482.397766960006 2024-08-05,15:53:18.000,218,10974758,12805,0,1722873197,13015.016008319995,111.80124567000166,53482.36283136 2024-08-05,15:53:19.000,218,10974764,12605,0,1722873198,13015.568385739993,111.7941965400023,53482.36981848001 2024-08-05,15:53:20.000,218,10974749,12965,0,1722873199,13016.18138994999,111.72370524000144,53482.33488288 2024-08-05,15:53:21.000,218,10974751,12925,0,1722873200,13016.733767370002,111.64616481000121,53482.27199880001 2024-08-05,15:53:22.000,218,10974786,12805,0,1722873201,13017.36024419999,111.5192804699982,53482.26501168 2024-08-05,15:53:23.000,218,10974762,12685,0,1722873202,13017.953039480002,111.42059264999989,53482.32090864001 2024-08-05,15:53:24.000,218,10974801,12765,0,1722873203,13018.49868058999,111.27961004999815,53482.39077984001 2024-08-05,15:53:25.000,218,10974729,12725,0,1722873204,13019.003903839992,111.13157832000434,53482.35584424 2024-08-05,15:53:26.000,218,10974746,12845,0,1722873205,13019.421555059998,111.01174311000068,53482.45366392 2024-08-05,15:53:27.000,218,10974703,12885,0,1722873206,13019.7853158,110.98354659000324,53482.51654800001 2024-08-05,15:53:28.000,218,10974776,12805,0,1722873207,13019.994141409996,110.94830093999917,53482.663277520005 2024-08-05,15:53:29.000,218,10974763,12605,0,1722873208,13020.108658680001,110.97649746000388,53482.76808432 2024-08-05,15:53:30.000,218,10974725,12925,0,1722873209,13020.149076540001,111.03289049999876,53482.83795552 2024-08-05,15:53:31.000,218,10974775,12605,0,1722873210,13020.041295579991,111.11748005999834,53482.95673656 2024-08-05,15:53:32.000,218,10974720,12605,0,1722873211,13019.79878841999,111.25141353000072,53483.01263352 2024-08-05,15:53:33.000,218,10974715,12845,0,1722873212,13019.55628125999,111.42059264999989,53483.11045320001 2024-08-05,15:53:34.000,218,10974746,12845,0,1722873213,13019.185784209993,111.55452612000227,53483.22923424001 2024-08-05,15:53:35.000,218,10974810,12965,0,1722873214,13018.815287159996,111.71665611000208,53483.31307968 2024-08-05,15:53:36.000,218,10974754,13005,0,1722873215,13018.471735349995,111.92108087999804,53483.36897664 2024-08-05,15:53:37.000,218,10974763,12965,0,1722873216,13018.141656159998,112.10435826000321,53483.41788648 2024-08-05,15:53:38.000,218,10974766,12685,0,1722873217,13017.885676379992,112.2876356400011,53483.4598092 2024-08-05,15:53:39.000,218,10974727,12605,0,1722873218,13017.710532320001,112.46386388999963,53483.41089936 2024-08-05,15:53:40.000,218,10974694,12765,0,1722873219,13017.596015049996,112.597797360002,53483.36897664 2024-08-05,15:53:41.000,218,10974791,12805,0,1722873220,13017.575806119996,112.71058343999903,53483.403912240006 2024-08-05,15:53:42.000,218,10974727,12565,0,1722873221,13017.60948767,112.86566429999948,53483.382950880005 2024-08-05,15:53:43.000,218,10974767,12925,0,1722873222,13017.825049589992,112.95730298999842,53483.42487360001 2024-08-05,15:53:44.000,218,10974782,12845,0,1722873223,13018.074293059988,113.06303994000336,53483.37596376001 2024-08-05,15:53:45.000,218,10974769,12765,0,1722873224,13018.35721807999,113.18287514999975,53483.42487360001 2024-08-05,15:53:46.000,218,10974757,12885,0,1722873225,13018.714242509996,113.2392681900019,53483.37596376001 2024-08-05,15:53:47.000,218,10974753,12885,0,1722873226,13019.084739559992,113.27451383999869,53483.41788648 2024-08-05,15:53:48.000,218,10974789,12765,0,1722873227,13019.495654469989,113.34500513999956,53483.48077056 2024-08-05,15:53:49.000,218,10974741,12685,0,1722873228,13019.852678899995,113.3379560100002,53483.452822080006 2024-08-05,15:53:50.000,218,10974801,12645,0,1722873229,13020.189494400001,113.3027103600034,53483.46679632 2024-08-05,15:53:51.000,218,10974752,12925,0,1722873230,13020.566727759993,113.26746470999933,53483.4598092 2024-08-05,15:53:52.000,218,10974696,12805,0,1722873231,13021.00458791,113.21107167000446,53483.52269328001 2024-08-05,15:53:53.000,218,10974747,12765,0,1722873232,13021.402030199992,113.16172776000167,53483.58557736 2024-08-05,15:53:54.000,218,10974764,13045,0,1722873233,13021.765790939993,113.06303994000336,53483.599551600004 2024-08-05,15:53:55.000,218,10974752,12885,0,1722873234,13022.129551679995,112.95025385999907,53483.69737128 2024-08-05,15:53:56.000,218,10974709,12845,0,1722873235,13022.40574039,112.85861517000012,53483.74628112 2024-08-05,15:53:57.000,218,10974751,12845,0,1722873236,13022.553939209996,112.78812386999925,53483.8441008 2024-08-05,15:53:58.000,218,10974738,12765,0,1722873237,13022.574148139996,112.7458290900031,53483.99083032 2024-08-05,15:53:59.000,218,10974708,12765,0,1722873238,13022.439421939991,112.7810747399999,53484.06768864001 2024-08-05,15:54:00.000,218,10974725,12885,0,1722873239,13022.190178469995,112.83041865000268,53484.18646968 2024-08-05,15:54:01.000,218,10974761,12965,0,1722873240,13021.752318319988,112.95025385999907,53484.27730224 2024-08-05,15:54:02.000,218,10974817,12925,0,1722873241,13021.19994089999,113.09828559000016,53484.40307040001 2024-08-05,15:54:03.000,218,10974790,12845,0,1722873242,13020.506100969993,113.34500513999956,53484.46595448 2024-08-05,15:54:04.000,218,10974745,12885,0,1722873243,13019.7853158,113.59877381999831,53484.49390296 2024-08-05,15:54:05.000,218,10974804,12685,0,1722873244,13019.010640150002,113.7961494600022,53484.5428128 2024-08-05,15:54:06.000,218,10974779,12925,0,1722873245,13018.262909739999,114.00057422999816,53484.556787040005 2024-08-05,15:54:07.000,218,10974717,12565,0,1722873246,13017.555597189996,114.2402446499982,53484.57076128001 2024-08-05,15:54:08.000,218,10974756,12725,0,1722873247,13016.956065599989,114.36007986000186,53484.53582568 2024-08-05,15:54:09.000,218,10974760,12605,0,1722873248,13016.403688179991,114.52220985000167,53484.52883856001 2024-08-05,15:54:10.000,218,10974724,12925,0,1722873249,13016.01971850999,114.59270115000254,53484.46595448 2024-08-05,15:54:11.000,218,10974748,12765,0,1722873250,13015.770475039993,114.67729071000213,53484.34717344 2024-08-05,15:54:12.000,218,10974764,12965,0,1722873251,13015.622276219998,114.74073288000363,53484.20743104 2024-08-05,15:54:13.000,218,10974772,12605,0,1722873252,13015.595330980002,114.73368375000427,53484.15153408 2024-08-05,15:54:14.000,218,10974721,12805,0,1722873253,13015.757002419989,114.67024158000277,53484.06070152 2024-08-05,15:54:15.000,218,10974801,12685,0,1722873254,13015.95909171999,114.60679941000126,53483.99781744001 2024-08-05,15:54:16.000,218,10974770,12805,0,1722873255,13016.26896198,114.45876768000016,53483.89301064 2024-08-05,15:54:17.000,218,10974781,12605,0,1722873256,13016.599041169997,114.289588560001,53483.82313944 2024-08-05,15:54:18.000,218,10974774,12685,0,1722873257,13017.023428699998,114.1415568299999,53483.74628112 2024-08-05,15:54:19.000,218,10974733,12845,0,1722873258,13017.494970399996,113.90188640999986,53483.68339704 2024-08-05,15:54:20.000,218,10974710,13005,0,1722873259,13017.959775789997,113.67631424999854,53483.62750008 2024-08-05,15:54:21.000,218,10974761,12765,0,1722873260,13018.35721807999,113.41549644000042,53483.599551600004 2024-08-05,15:54:22.000,218,10974784,12645,0,1722873261,13018.7075062,113.24631732000125,53483.56461600001 2024-08-05,15:54:23.000,218,10974776,12805,0,1722873262,13018.983694909992,113.055990810004,53483.620512960006 2024-08-05,15:54:24.000,218,10974780,13005,0,1722873263,13019.084739559992,112.99959777000186,53483.64147432001 2024-08-05,15:54:25.000,218,10974760,12845,0,1722873264,13019.152102660002,112.90090995000355,53483.69737128 2024-08-05,15:54:26.000,218,10974745,12605,0,1722873265,13019.037585389997,112.90090995000355,53483.74628112 2024-08-05,15:54:27.000,218,10974736,13085,0,1722873266,13018.734451439996,112.90795908000291,53483.76025536001 2024-08-05,15:54:28.000,218,10974732,12605,0,1722873267,13018.37742700999,112.93615560000035,53483.83012656001 2024-08-05,15:54:29.000,218,10974727,12765,0,1722873268,13017.919357929997,113.04894168000465,53483.906984880006 2024-08-05,15:54:30.000,218,10974753,12965,0,1722873269,13017.38045312999,113.15467863000231,53483.913972 2024-08-05,15:54:31.000,218,10974738,12645,0,1722873270,13016.774185230002,113.26041557999997,53483.92794624001 2024-08-05,15:54:32.000,218,10974765,12605,0,1722873271,13016.18138994999,113.38025079000363,53483.955894720006 2024-08-05,15:54:33.000,218,10974810,12845,0,1722873272,13015.581858359998,113.42959469999914,53483.955894720006 2024-08-05,15:54:34.000,218,10974757,13005,0,1722873273,13014.955381529995,113.52123338999809,53483.886023520005 2024-08-05,15:54:35.000,218,10974792,12725,0,1722873274,13014.396267800003,113.5846755599996,53483.886023520005 2024-08-05,15:54:36.000,218,10974779,12605,0,1722873275,13013.877571929996,113.59877381999831,53483.82313944 2024-08-05,15:54:37.000,218,10974771,12965,0,1722873276,13013.345403439998,113.5846755599996,53483.79519096 2024-08-05,15:54:38.000,218,10974765,12845,0,1722873277,13012.853652810001,113.60582294999767,53483.71134552001 2024-08-05,15:54:39.000,218,10974740,12765,0,1722873278,13012.42252896999,113.60582294999767,53483.65544856 2024-08-05,15:54:40.000,218,10974777,13005,0,1722873279,13012.018350369988,113.59172468999896,53483.452822080006 2024-08-05,15:54:41.000,218,10974784,12885,0,1722873280,13011.748897969992,113.57762643000024,53483.3200668 2024-08-05,15:54:42.000,218,10974751,12765,0,1722873281,13011.546808669991,113.49303687000065,53483.215260000004 2024-08-05,15:54:43.000,218,10974734,12845,0,1722873282,13011.439027709996,113.44369295999786,53483.06154336001 2024-08-05,15:54:44.000,218,10974758,12885,0,1722873283,13011.46597294999,113.39434905000235,53482.88686536 2024-08-05,15:54:45.000,218,10974747,12565,0,1722873284,13011.641117009996,113.29566123000404,53482.74013584 2024-08-05,15:54:46.000,218,10974777,12765,0,1722873285,13011.883624169997,113.2392681900019,53482.64930328 2024-08-05,15:54:47.000,218,10974703,13125,0,1722873286,13012.227175979999,113.09828559000016,53482.4816124 2024-08-05,15:54:48.000,218,10974755,12805,0,1722873287,13012.58420040999,112.9925486400025,53482.34885712001 2024-08-05,15:54:49.000,218,10974746,12485,0,1722873288,13012.961433769997,112.8797625599982,53482.28597304 2024-08-05,15:54:50.000,218,10974799,12765,0,1722873289,13013.264567719998,112.7458290900031,53482.230076080006 2024-08-05,15:54:51.000,218,10974804,12685,0,1722873290,13013.534020119994,112.62599387999944,53482.14623064 2024-08-05,15:54:52.000,218,10974794,12965,0,1722873291,13013.695691559995,112.51320780000242,53482.06937232 2024-08-05,15:54:53.000,218,10974790,12645,0,1722873292,13013.81020883,112.44976563000091,53482.062385200006 2024-08-05,15:54:54.000,218,10974790,12885,0,1722873293,13013.837154069995,112.41451998000412,53482.03443672001 2024-08-05,15:54:55.000,218,10974783,12925,0,1722873294,13013.82368144999,112.35812694000197,53482.07635944 2024-08-05,15:54:56.000,218,10974794,12565,0,1722873295,13013.70916418,112.35812694000197,53482.07635944 2024-08-05,15:54:57.000,218,10974806,12525,0,1722873296,13013.52054749999,112.35107781000261,53482.12526928 2024-08-05,15:54:58.000,218,10974754,12645,0,1722873297,13013.311721889993,112.32993042000453,53482.13225640001 2024-08-05,15:54:59.000,218,10974766,12645,0,1722873298,13013.102896279997,112.35107781000261,53482.13225640001 2024-08-05,15:55:00.000,218,10974769,13045,0,1722873299,13012.75260816,112.3228812899979,53482.18116624001 2024-08-05,15:55:01.000,218,10974769,13045,0,1722873300,13012.44273789999,112.35107781000261,53482.20212760001 2024-08-05,15:55:02.000,218,10974714,12525,0,1722873301,13011.944250959998,112.29468477000046,53482.06937232 2024-08-05,15:55:03.000,218,10974754,12685,0,1722873302,13011.769106899992,112.30173389999982,53482.18815336 2024-08-05,15:55:04.000,218,10974770,12765,0,1722873303,13011.44576401999,112.33697955000389,53482.19514048 2024-08-05,15:55:05.000,218,10974787,12845,0,1722873304,13011.14936638,112.30878302999918,53482.10430792001 2024-08-05,15:55:06.000,218,10974795,13085,0,1722873305,13010.920331839989,112.30173389999982,53482.08334656001 2024-08-05,15:55:07.000,218,10974809,12805,0,1722873306,13010.745187779998,112.30173389999982,53482.041423840004 2024-08-05,15:55:08.000,218,10974836,12805,0,1722873307,13010.630670509992,112.3863234599994,53481.99950112 2024-08-05,15:55:09.000,218,10974771,12525,0,1722873308,13010.516153240002,112.4356673700022,53481.93661704001 2024-08-05,15:55:10.000,218,10974759,12765,0,1722873309,13010.509416929992,112.52730606000114,53481.873732960004 2024-08-05,15:55:11.000,218,10974795,13125,0,1722873310,13010.468999069992,112.65419040000415,53481.73399056 2024-08-05,15:55:12.000,218,10974770,12605,0,1722873311,13010.435317520001,112.72468169999775,53481.67809360001 2024-08-05,15:55:13.000,218,10974754,12925,0,1722873312,13010.442053829996,112.8445169100014,53481.61520952 2024-08-05,15:55:14.000,218,10974803,13005,0,1722873313,13010.448790139992,112.9432047299997,53481.559312560006 2024-08-05,15:55:15.000,218,10974817,12885,0,1722873314,13010.442053829996,113.07713820000208,53481.44751864 2024-08-05,15:55:16.000,218,10974801,12845,0,1722873315,13010.455526450001,113.20402253999782,53481.34271184001 2024-08-05,15:55:17.000,218,10974793,12725,0,1722873316,13010.448790139992,113.34500513999956,53481.28681488 2024-08-05,15:55:18.000,218,10974778,12685,0,1722873317,13010.516153240002,113.4507420900045,53481.223930800006 2024-08-05,15:55:19.000,218,10974762,12645,0,1722873318,13010.583516339997,113.52828252000472,53481.16104672 2024-08-05,15:55:20.000,218,10974817,12845,0,1722873319,13010.691297299993,113.59877381999831,53481.04226568 2024-08-05,15:55:21.000,218,10974806,12685,0,1722873320,13010.799078259988,113.62697034000303,53480.986368720005 2024-08-05,15:55:22.000,218,10974758,13005,0,1722873321,13010.974222319994,113.67631424999854,53480.937458880006 2024-08-05,15:55:23.000,218,10974733,12925,0,1722873322,13011.156102689994,113.73270729000069,53480.96540736 2024-08-05,15:55:24.000,218,10974825,12765,0,1722873323,13011.378400919995,113.78205120000348,53480.888549040006 2024-08-05,15:55:25.000,218,10974795,12685,0,1722873324,13011.593962840001,113.7961494600022,53480.93047176001 2024-08-05,15:55:26.000,218,10974784,12765,0,1722873325,13011.775843210002,113.84549336999771,53480.90252328 2024-08-05,15:55:27.000,218,10974830,12605,0,1722873326,13011.924042029998,113.86664076000307,53480.96540736 2024-08-05,15:55:28.000,218,10974800,12525,0,1722873327,13012.045295609998,113.8948372800005,53480.97938160001 2024-08-05,15:55:29.000,218,10974790,12565,0,1722873328,13012.105922399998,113.90893553999922,53480.96540736 2024-08-05,15:55:30.000,218,10974788,12605,0,1722873329,13012.173285499994,113.8948372800005,53481.0143172 2024-08-05,15:55:31.000,218,10974796,12725,0,1722873330,13012.180021809989,113.93008293000457,53481.02829144001 2024-08-05,15:55:32.000,218,10974773,12925,0,1722873331,13012.112658709993,113.88778815000114,53481.105149760006 2024-08-05,15:55:33.000,218,10974775,13325,0,1722873332,13012.220439669989,113.92303379999794,53481.119124 2024-08-05,15:55:34.000,218,10974783,13125,0,1722873333,13012.26085752999,113.8948372800005,53481.13309824 2024-08-05,15:55:35.000,218,10974782,13045,0,1722873334,13012.294539079994,113.90188640999986,53481.13309824 2024-08-05,15:55:36.000,218,10974796,13125,0,1722873335,13012.34842956,113.90893553999922,53481.19598232001 2024-08-05,15:55:37.000,218,10974785,12685,0,1722873336,13012.42926528,113.8948372800005,53481.17502096001 2024-08-05,15:55:38.000,218,10974798,12805,0,1722873337,13012.516837309995,113.8948372800005,53481.2588664 2024-08-05,15:55:39.000,218,10974772,13125,0,1722873338,13012.60440933999,113.8595916300037,53481.202969440004 2024-08-05,15:55:40.000,218,10974805,13205,0,1722873339,13012.745871849991,113.88778815000114,53481.21694368001 2024-08-05,15:55:41.000,218,10974822,12845,0,1722873340,13012.914279600001,113.8948372800005,53481.223930800006 2024-08-05,15:55:42.000,218,10974763,12805,0,1722873341,13013.062478419997,113.90188640999986,53481.202969440004 2024-08-05,15:55:43.000,218,10974743,12805,0,1722873342,13013.304985579998,113.91598466999858,53481.1889952 2024-08-05,15:55:44.000,218,10974799,13045,0,1722873343,13013.534020119994,113.90188640999986,53481.16104672 2024-08-05,15:55:45.000,218,10974838,12765,0,1722873344,13013.796736209995,113.90188640999986,53481.24489216001 2024-08-05,15:55:46.000,218,10974775,12805,0,1722873345,13014.066188609992,113.95827945000201,53481.21694368001 2024-08-05,15:55:47.000,218,10974764,13085,0,1722873346,13014.295223150002,113.95827945000201,53481.23790504 2024-08-05,15:55:48.000,218,10974786,12885,0,1722873347,13014.551202929993,113.94418119000329,53481.16104672 2024-08-05,15:55:49.000,218,10974770,13005,0,1722873348,13014.82739164,113.94418119000329,53481.223930800006 2024-08-05,15:55:50.000,218,10974814,12925,0,1722873349,13015.10358034999,113.95827945000201,53481.272840640006 2024-08-05,15:55:51.000,218,10974819,12965,0,1722873350,13015.312405960001,113.93713206000393,53481.31476336001 2024-08-05,15:55:52.000,218,10974785,12645,0,1722873351,13015.595330980002,113.90893553999922,53481.34271184001 2024-08-05,15:55:53.000,218,10974816,12925,0,1722873352,13015.878255999989,113.90188640999986,53481.391621680006 2024-08-05,15:55:54.000,218,10974777,12725,0,1722873353,13016.14097208999,113.90188640999986,53481.35668608 2024-08-05,15:55:55.000,218,10974818,12685,0,1722873354,13016.336325079996,113.95827945000201,53481.3986088 2024-08-05,15:55:56.000,218,10974799,12765,0,1722873355,13016.531678070001,113.96532858000137,53481.41258304001 2024-08-05,15:55:57.000,218,10974774,12845,0,1722873356,13016.693349510002,114.00057422999816,53481.49642848 2024-08-05,15:55:58.000,218,10974790,13045,0,1722873357,13016.814603090002,113.98647596999945,53481.55232544001 2024-08-05,15:55:59.000,218,10974769,13045,0,1722873358,13016.935856669988,113.96532858000137,53481.61520952 2024-08-05,15:56:00.000,218,10974843,13165,0,1722873359,13016.996483459989,113.88778815000114,53481.69905496001 2024-08-05,15:56:01.000,218,10974814,12765,0,1722873360,13017.003219769998,113.85254250000435,53481.7829004 2024-08-05,15:56:02.000,218,10974763,12765,0,1722873361,13016.976274529989,113.76090380999813,53481.84578448001 2024-08-05,15:56:03.000,218,10974811,12805,0,1722873362,13016.895438809988,113.59172468999896,53481.92962992 2024-08-05,15:56:04.000,218,10974790,12765,0,1722873363,13016.828075709993,113.47188948000257,53481.992514000005 2024-08-05,15:56:05.000,218,10974823,13245,0,1722873364,13016.740503679997,113.3027103600034,53482.090333680004 2024-08-05,15:56:06.000,218,10974757,12725,0,1722873365,13016.625986409992,113.17582602000039,53482.14623064 2024-08-05,15:56:07.000,218,10974755,12605,0,1722873366,13016.551887000001,112.99959777000186,53482.18815336 2024-08-05,15:56:08.000,218,10974760,12765,0,1722873367,13016.477787589996,112.8445169100014,53482.24405032 2024-08-05,15:56:09.000,218,10974773,12765,0,1722873368,13016.403688179991,112.66828866000287,53482.27199880001 2024-08-05,15:56:10.000,218,10974794,12765,0,1722873369,13016.30937984,112.56255170999793,53482.278985920006 2024-08-05,15:56:11.000,218,10974778,12965,0,1722873370,13016.22854412,112.47796214999835,53482.327895760005 2024-08-05,15:56:12.000,218,10974803,12845,0,1722873371,13016.073608989995,112.42861824000283,53482.3069344 2024-08-05,15:56:13.000,218,10974795,13005,0,1722873372,13015.952355409994,112.36517607000133,53482.34187 2024-08-05,15:56:14.000,218,10974768,12965,0,1722873373,13015.777211349989,112.33697955000389,53482.376805600004 2024-08-05,15:56:15.000,218,10974842,12445,0,1722873374,13015.575122050002,112.37222520000068,53482.376805600004 2024-08-05,15:56:16.000,218,10974776,13125,0,1722873375,13015.332614890001,112.39337258999876,53482.39077984001 2024-08-05,15:56:17.000,218,10974752,12965,0,1722873376,13015.117052969996,112.42861824000283,53482.39077984001 2024-08-05,15:56:18.000,218,10974787,13165,0,1722873377,13014.914963669995,112.4850112799977,53482.38379272 2024-08-05,15:56:19.000,218,10974762,12965,0,1722873378,13014.685929129999,112.57664997000393,53482.39077984001 2024-08-05,15:56:20.000,218,10974761,12965,0,1722873379,13014.490576139993,112.6330430099988,53482.34187 2024-08-05,15:56:21.000,218,10974796,12925,0,1722873380,13014.396267800003,112.71058343999903,53482.4117412 2024-08-05,15:56:22.000,218,10974798,12965,0,1722873381,13014.268277909992,112.79517299999861,53482.376805600004 2024-08-05,15:56:23.000,218,10974832,12925,0,1722873382,13014.180705879997,112.79517299999861,53482.34187 2024-08-05,15:56:24.000,218,10974816,12925,0,1722873383,13014.133551710001,112.8445169100014,53482.33488288 2024-08-05,15:56:25.000,218,10974768,12925,0,1722873384,13014.032507060001,112.80222212999797,53482.258024560004 2024-08-05,15:56:26.000,218,10974792,12805,0,1722873385,13013.992089200001,112.76697648000118,53482.29994728001 2024-08-05,15:56:27.000,218,10974830,12605,0,1722873386,13013.944935029991,112.73877996000374,53482.28597304 2024-08-05,15:56:28.000,218,10974788,12845,0,1722873387,13013.85062669,112.65419040000415,53482.31392152 2024-08-05,15:56:29.000,218,10974828,12925,0,1722873388,13013.74958204,112.61894475000008,53482.34885712001 2024-08-05,15:56:30.000,218,10974811,13005,0,1722873389,13013.60811953,112.597797360002,53482.32090864001 2024-08-05,15:56:31.000,218,10974767,12845,0,1722873390,13013.406030229999,112.58369910000329,53482.278985920006 2024-08-05,15:56:32.000,218,10974785,12685,0,1722873391,13013.150050449993,112.59074823000265,53482.258024560004 2024-08-05,15:56:33.000,218,10974812,12965,0,1722873392,13012.846916499991,112.56960084000457,53482.25103744001 2024-08-05,15:56:34.000,218,10974795,13045,0,1722873393,13012.46968314,112.57664997000393,53482.24405032 2024-08-05,15:56:35.000,218,10974780,12485,0,1722873394,13012.126131329998,112.59074823000265,53482.2370632 2024-08-05,15:56:36.000,218,10974808,12765,0,1722873395,13011.735425350002,112.60484649000136,53482.2370632 2024-08-05,15:56:37.000,218,10974827,13005,0,1722873396,13011.39187354,112.57664997000393,53482.17417912 2024-08-05,15:56:38.000,218,10974765,12885,0,1722873397,13011.088739589999,112.56255170999793,53482.18815336 2024-08-05,15:56:39.000,218,10974817,12805,0,1722873398,13010.772133019993,112.52730606000114,53482.05539808001 2024-08-05,15:56:40.000,218,10974825,12605,0,1722873399,13010.536362170002,112.47091301999899,53482.04841096 2024-08-05,15:56:41.000,218,10974822,12845,0,1722873400,13010.29385501,112.42861824000283,53482.0274496 2024-08-05,15:56:42.000,218,10974723,12765,0,1722873401,13010.06482046999,112.4356673700022,53481.943604160006 2024-08-05,15:56:43.000,218,10974839,12765,0,1722873402,13009.90314902999,112.37927433000004,53481.97155264 2024-08-05,15:56:44.000,218,10974830,12645,0,1722873403,13009.660641869988,112.30173389999982,53481.91565568001 2024-08-05,15:56:45.000,218,10974855,12805,0,1722873404,13009.397925780002,112.27353738000238,53481.80386176 2024-08-05,15:56:46.000,218,10974792,12845,0,1722873405,13009.09479183,112.22419346999959,53481.775913280006 2024-08-05,15:56:47.000,218,10974826,12845,0,1722873406,13008.78492156999,112.18189869000344,53481.7130292 2024-08-05,15:56:48.000,218,10974828,12605,0,1722873407,13008.468314999998,112.13255478000065,53481.62918376001 2024-08-05,15:56:49.000,218,10974777,12725,0,1722873408,13008.185389979997,112.04796522000106,53481.54533832 2024-08-05,15:56:50.000,218,10974831,12605,0,1722873409,13007.91593758,111.99157217999891,53481.48245424001 2024-08-05,15:56:51.000,218,10974825,12845,0,1722873410,13007.64648517999,111.9422282700034,53481.391621680006 2024-08-05,15:56:52.000,218,10974759,12965,0,1722873411,13007.417450639994,111.92108087999804,53481.29380200001 2024-08-05,15:56:53.000,218,10974804,12885,0,1722873412,13007.282724439989,111.87878610000189,53481.16803384 2024-08-05,15:56:54.000,218,10974830,12965,0,1722873413,13007.127789309998,111.90698261999933,53481.14008536 2024-08-05,15:56:55.000,218,10974831,12885,0,1722873414,13007.033480969993,111.88583523000125,53481.04226568 2024-08-05,15:56:56.000,218,10974805,12925,0,1722873415,13006.918963700002,111.89993348999997,53480.95143312 2024-08-05,15:56:57.000,218,10974825,13045,0,1722873416,13006.804446429996,111.91403174999868,53480.85361344 2024-08-05,15:56:58.000,218,10974813,12925,0,1722873417,13006.69666547,111.93517914000404,53480.8047036 2024-08-05,15:56:59.000,218,10974788,12965,0,1722873418,13006.56867557999,111.90698261999933,53480.67194832001 2024-08-05,15:57:00.000,218,10974787,12765,0,1722873419,13006.38679520999,111.92108087999804,53480.650986960005 2024-08-05,15:57:01.000,218,10974815,12965,0,1722873420,13006.18470590999,111.9422282700034,53480.51124456 2024-08-05,15:57:02.000,218,10974745,12725,0,1722873421,13005.955671369993,112.01976870000362,53480.434386240006 2024-08-05,15:57:03.000,218,10974765,12445,0,1722873422,13005.672746349992,112.16780043000472,53480.364515040004 2024-08-05,15:57:04.000,218,10974764,12565,0,1722873423,13005.41003025999,112.27353738000238,53480.32957944 2024-08-05,15:57:05.000,218,10974785,12965,0,1722873424,13005.10689630999,112.37927433000004,53480.21079840001 2024-08-05,15:57:06.000,218,10974778,12925,0,1722873425,13004.857652839994,112.44271650000155,53480.12695296 2024-08-05,15:57:07.000,218,10974792,13045,0,1722873426,13004.615145679993,112.5343551900005,53480.05708176 2024-08-05,15:57:08.000,218,10974778,12965,0,1722873427,13004.406320069997,112.66123953000351,53479.9662492 2024-08-05,15:57:09.000,218,10974793,12645,0,1722873428,13004.264857559996,112.68943605000095,53479.91733936 2024-08-05,15:57:10.000,218,10974834,12965,0,1722873429,13004.11665874,112.80222212999797,53479.79855832 2024-08-05,15:57:11.000,218,10974807,12725,0,1722873430,13004.01561409,112.82336952000333,53479.70772576001 2024-08-05,15:57:12.000,218,10974817,12805,0,1722873431,13003.89436051,112.89386082000419,53479.6518288 2024-08-05,15:57:13.000,218,10974803,12645,0,1722873432,13003.793315859999,112.90090995000355,53479.56099624 2024-08-05,15:57:14.000,218,10974786,12965,0,1722873433,13003.732689069999,112.9432047299997,53479.49811216001 2024-08-05,15:57:15.000,218,10974786,12965,0,1722873434,13003.672062279998,112.98549951000314,53479.358369760004 2024-08-05,15:57:16.000,218,10974823,12805,0,1722873435,13003.604699179989,113.01369603000057,53479.25356296001 2024-08-05,15:57:17.000,218,10974786,12445,0,1722873436,13003.557545009993,113.02074515999993,53479.1277948 2024-08-05,15:57:18.000,218,10974847,12965,0,1722873437,13003.483445600003,113.03484341999865,53479.03696224001 2024-08-05,15:57:19.000,218,10974780,12725,0,1722873438,13003.409346189997,113.02074515999993,53478.9531168 2024-08-05,15:57:20.000,218,10974789,12965,0,1722873439,13003.341983090002,112.99959777000186,53478.806387280005 2024-08-05,15:57:21.000,218,10974829,12685,0,1722873440,13003.288092609997,112.97845038000378,53478.75049032001 2024-08-05,15:57:22.000,218,10974804,12685,0,1722873441,13003.193784269992,112.93615560000035,53478.59677368 2024-08-05,15:57:23.000,218,10974776,12805,0,1722873442,13003.261147370002,112.87271342999884,53478.5688252 2024-08-05,15:57:24.000,218,10974792,12845,0,1722873443,13003.315037849992,112.71058343999903,53478.45703128 2024-08-05,15:57:25.000,218,10974776,12765,0,1722873444,13003.395873569993,112.62599387999944,53478.33126312 2024-08-05,15:57:26.000,218,10974826,13005,0,1722873445,13003.476709289993,112.45681476000027,53478.24741768001 2024-08-05,15:57:27.000,218,10974783,12805,0,1722873446,13003.591226559998,112.3228812899979,53478.16357224 2024-08-05,15:57:28.000,218,10974777,12805,0,1722873447,13003.645117039989,112.15370216999872,53478.06575256 2024-08-05,15:57:29.000,218,10974815,12765,0,1722873448,13003.739425379994,111.98452304999955,53478.00985560001 2024-08-05,15:57:30.000,218,10974814,13005,0,1722873449,13003.813524789999,111.85058958000445,53477.919023040005 2024-08-05,15:57:31.000,218,10974817,12765,0,1722873450,13003.83373372,111.76600002000487,53477.85613896 2024-08-05,15:57:32.000,218,10974784,12965,0,1722873451,13003.83373372,111.66026306999993,53477.800242000005 2024-08-05,15:57:33.000,218,10974792,13165,0,1722873452,13003.840470029994,111.51223133999883,53477.75831928 2024-08-05,15:57:34.000,218,10974864,12965,0,1722873453,13003.80678847999,111.44174003999797,53477.65351248001 2024-08-05,15:57:35.000,218,10974882,12805,0,1722873454,13003.779843239994,111.3360030900003,53477.632551120005 2024-08-05,15:57:36.000,218,10974801,12605,0,1722873455,13003.74616168999,111.23026614000264,53477.52774432001 2024-08-05,15:57:37.000,218,10974792,12765,0,1722873456,13003.739425379994,111.06813615000283,53477.513770080004 2024-08-05,15:57:38.000,218,10974809,12645,0,1722873457,13003.752897999999,110.93420268000045,53477.45787312001 2024-08-05,15:57:39.000,218,10974778,12925,0,1722873458,13003.820261099994,110.80026920999808,53477.40896328001 2024-08-05,15:57:40.000,218,10974807,12885,0,1722873459,13003.840470029994,110.71567964999849,53477.37402768 2024-08-05,15:57:41.000,218,10974750,12805,0,1722873460,13003.87415158,110.60994270000083,53477.367040560006 2024-08-05,15:57:42.000,218,10974798,13285,0,1722873461,13003.941514679995,110.53945139999996,53477.30415648 2024-08-05,15:57:43.000,218,10974795,12765,0,1722873462,13004.002141469995,110.51125488000253,53477.35306632 2024-08-05,15:57:44.000,218,10974793,12765,0,1722873463,13004.022350399995,110.52535314000124,53477.25524664 2024-08-05,15:57:45.000,218,10974765,12765,0,1722873464,13004.00887777999,110.5324022700006,53477.28319512 2024-08-05,15:57:46.000,218,10974818,12765,0,1722873465,13003.981932539995,110.54650052999932,53477.23428528 2024-08-05,15:57:47.000,218,10974813,13125,0,1722873466,13003.981932539995,110.53945139999996,53477.22729816 2024-08-05,15:57:48.000,218,10974789,12645,0,1722873467,13004.00887777999,110.56059878999804,53477.22031104001 2024-08-05,15:57:49.000,218,10974777,12645,0,1722873468,13004.03582302,110.53945139999996,53477.11550424 2024-08-05,15:57:50.000,218,10974844,12925,0,1722873469,13004.11665874,110.51830401000188,53477.12249136001 2024-08-05,15:57:51.000,218,10974734,12805,0,1722873470,13004.204230769996,110.46191096999974,53477.01768456 2024-08-05,15:57:52.000,218,10974778,12685,0,1722873471,13004.332220659991,110.38437053999951,53476.94781336 2024-08-05,15:57:53.000,218,10974799,12965,0,1722873472,13004.493892099992,110.31387923999864,53476.926852 2024-08-05,15:57:54.000,218,10974764,13085,0,1722873473,13004.682508780003,110.20814229000098,53476.87794216 2024-08-05,15:57:55.000,218,10974795,12845,0,1722873474,13004.918279629994,110.06715968999924,53476.89890352 2024-08-05,15:57:56.000,218,10974753,12965,0,1722873475,13005.059742139994,109.91207882999879,53476.84999368 2024-08-05,15:57:57.000,218,10974812,12925,0,1722873476,13005.27530406,109.77814536000369,53476.87095504 2024-08-05,15:57:58.000,218,10974772,12965,0,1722873477,13005.484129669996,109.67240840999875,53476.8220452 2024-08-05,15:57:59.000,218,10974820,12445,0,1722873478,13005.639064800002,109.59486797999853,53476.794096720005 2024-08-05,15:58:00.000,218,10974781,12965,0,1722873479,13005.827681479997,109.44683625000471,53476.794096720005 2024-08-05,15:58:01.000,218,10974820,12885,0,1722873480,13006.009561849998,109.31995191000169,53476.84999368 2024-08-05,15:58:02.000,218,10974729,12925,0,1722873481,13006.117342809994,109.25650974000018,53476.80108384 2024-08-05,15:58:03.000,218,10974788,12965,0,1722873482,13006.238596389994,109.18601843999932,53476.88492928001 2024-08-05,15:58:04.000,218,10974810,12805,0,1722873483,13006.32616841999,109.1719201800006,53476.912877760005 2024-08-05,15:58:05.000,218,10974735,12805,0,1722873484,13006.33290473,109.15077279000252,53476.94781336 2024-08-05,15:58:06.000,218,10974749,12885,0,1722873485,13006.32616841999,109.11552713999845,53476.98274896001 2024-08-05,15:58:07.000,218,10974699,13045,0,1722873486,13006.22512376999,109.12257626999781,53476.9967232 2024-08-05,15:58:08.000,218,10974793,12725,0,1722873487,13006.117342809994,109.19306756999868,53477.09454288 2024-08-05,15:58:09.000,218,10974814,13085,0,1722873488,13005.928726129998,109.17896930999996,53477.1364656 2024-08-05,15:58:10.000,218,10974818,12765,0,1722873489,13005.706427899997,109.24241148000146,53477.17140120001 2024-08-05,15:58:11.000,218,10974821,12885,0,1722873490,13005.450448119991,109.24946061000082,53477.22031104001 2024-08-05,15:58:12.000,218,10974754,12765,0,1722873491,13005.06647844999,109.26355886999954,53477.199349680006 2024-08-05,15:58:13.000,218,10974834,13045,0,1722873492,13004.850916529998,109.29880452000361,53477.297169360005 2024-08-05,15:58:14.000,218,10974768,12805,0,1722873493,13004.487155789997,109.29175539000425,53477.3810148 2024-08-05,15:58:15.000,218,10974783,12685,0,1722873494,13004.19075814999,109.2847062600049,53477.39498904 2024-08-05,15:58:16.000,218,10974786,12845,0,1722873495,13003.860678959994,109.2847062600049,53477.367040560006 2024-08-05,15:58:17.000,218,10974786,13285,0,1722873496,13003.530599769998,109.20716583000467,53477.37402768 2024-08-05,15:58:18.000,218,10974765,12925,0,1722873497,13003.220729510002,109.27765712999826,53477.40197616 2024-08-05,15:58:19.000,218,10974802,12925,0,1722873498,13002.93780449,109.22831322000275,53477.38800192001 2024-08-05,15:58:20.000,218,10974804,12885,0,1722873499,13002.66835208999,109.24946061000082,53477.40896328001 2024-08-05,15:58:21.000,218,10974773,13165,0,1722873500,13002.425844929989,109.29880452000361,53477.346079200004 2024-08-05,15:58:22.000,218,10974769,13005,0,1722873501,13002.210283009998,109.33405017000041,53477.346079200004 2024-08-05,15:58:23.000,218,10974787,12925,0,1722873502,13002.089029429997,109.36224668999785,53477.31813072001 2024-08-05,15:58:24.000,218,10974751,12805,0,1722873503,13001.934094299992,109.37634495000384,53477.24127240001 2024-08-05,15:58:25.000,218,10974716,12925,0,1722873504,13001.907149059996,109.41863973,53477.22729816 2024-08-05,15:58:26.000,218,10974780,12765,0,1722873505,13001.859994890001,109.39044321000256,53477.16441408 2024-08-05,15:58:27.000,218,10974782,12925,0,1722873506,13001.974512159992,109.33405017000041,53477.08755576 2024-08-05,15:58:28.000,218,10974788,12565,0,1722873507,13002.089029429997,109.22831322000275,53477.05960728 2024-08-05,15:58:29.000,218,10974766,12885,0,1722873508,13002.264173490003,109.1366745300038,53477.01768456 2024-08-05,15:58:30.000,218,10974743,12525,0,1722873509,13002.459526479994,109.00274106000143,53476.98973608 2024-08-05,15:58:31.000,218,10974802,12965,0,1722873510,13002.65487947,108.80536542000482,53476.975761839996 2024-08-05,15:58:32.000,218,10974752,13005,0,1722873511,13002.85023245999,108.63618629999837,53476.94781336 2024-08-05,15:58:33.000,218,10974764,12845,0,1722873512,13003.025376519996,108.39651587999833,53476.87794216 2024-08-05,15:58:34.000,218,10974739,12725,0,1722873513,13003.274619989992,108.16389458999765,53476.93383912001 2024-08-05,15:58:35.000,218,10974733,12845,0,1722873514,13003.449764049998,107.98766633999912,53477.01768456 2024-08-05,15:58:36.000,218,10974810,12965,0,1722873515,13003.577753939993,107.7761924400038,53476.98973608 2024-08-05,15:58:37.000,218,10974793,12765,0,1722873516,13003.76637061999,107.60701332000463,53477.00371032001 2024-08-05,15:58:38.000,218,10974782,12885,0,1722873517,13003.93477837,107.45193246000417,53477.07358152001 2024-08-05,15:58:39.000,218,10974747,12725,0,1722873518,13004.04929563999,107.25455682000029,53477.08755576 2024-08-05,15:58:40.000,218,10974863,12965,0,1722873519,13004.1570766,107.14881987000263,53477.1364656 2024-08-05,15:58:41.000,218,10974793,13085,0,1722873520,13004.19749446,107.00078814000153,53477.2063368 2024-08-05,15:58:42.000,218,10974756,12885,0,1722873521,13004.204230769996,106.9584933599981,53477.22031104001 2024-08-05,15:58:43.000,218,10974767,12565,0,1722873522,13004.184021839996,106.87390379999852,53477.26922088001 2024-08-05,15:58:44.000,218,10974817,12645,0,1722873523,13004.01561409,106.90210032000323,53477.32511784 2024-08-05,15:58:45.000,218,10974783,12565,0,1722873524,13003.921305749995,106.9584933599981,53477.42293752 2024-08-05,15:58:46.000,218,10974771,12805,0,1722873525,13003.658589659994,107.0712794400024,53477.49280872 2024-08-05,15:58:47.000,218,10974785,13005,0,1722873526,13003.389137259997,107.20521291000478,53477.48582160001 2024-08-05,15:58:48.000,218,10974788,13005,0,1722873527,13003.086003309996,107.40963768000074,53477.52774432001 2024-08-05,15:58:49.000,218,10974733,12925,0,1722873528,13002.72897887999,107.5647185400012,53477.62556400001 2024-08-05,15:58:50.000,218,10974782,12845,0,1722873529,13002.331536589998,107.80438896000123,53477.61158976 2024-08-05,15:58:51.000,218,10974777,12605,0,1722873530,13001.940830610001,108.02996112000255,53477.61857688 2024-08-05,15:58:52.000,218,10974803,12685,0,1722873531,13001.55012462999,108.26258241000323,53477.61158976 2024-08-05,15:58:53.000,218,10974757,12645,0,1722873532,13001.172891269998,108.38241761999961,53477.65351248001 2024-08-05,15:58:54.000,218,10974774,12965,0,1722873533,13000.863021010002,108.58684239000286,53477.54870568 2024-08-05,15:58:55.000,218,10974782,13005,0,1722873534,13000.613777539991,108.76307064000139,53477.55569280001 2024-08-05,15:58:56.000,218,10974784,12965,0,1722873535,13000.404951929995,108.89700411000376,53477.464860240005 2024-08-05,15:58:57.000,218,10974786,12885,0,1722873536,13000.29717097,109.04503584000486,53477.42992464 2024-08-05,15:58:58.000,218,10974758,12765,0,1722873537,13000.263489419995,109.15782192000188,53477.367040560006 2024-08-05,15:58:59.000,218,10974767,13045,0,1722873538,13000.25675311,109.2847062600049,53477.28319512 2024-08-05,15:59:00.000,218,10974756,12805,0,1722873539,13000.31064358999,109.39749234000192,53477.311143599996 2024-08-05,15:59:01.000,218,10974787,12965,0,1722873540,13000.465578719995,109.48913103000086,53477.21332392 2024-08-05,15:59:02.000,218,10974749,13085,0,1722873541,13000.60030492,109.59486797999853,53477.15043984001 2024-08-05,15:59:03.000,218,10974801,12925,0,1722873542,13000.741767430001,109.64421189000132,53477.01768456 2024-08-05,15:59:04.000,218,10974798,12925,0,1722873543,13000.991010899997,109.71470319000218,53477.09454288 2024-08-05,15:59:05.000,218,10974735,12925,0,1722873544,13001.186363889989,109.7640470999977,53477.05960728 2024-08-05,15:59:06.000,218,10974854,12805,0,1722873545,13001.43560736,109.78519449000305,53477.02467168001 2024-08-05,15:59:07.000,218,10974761,12965,0,1722873546,13001.71179606999,109.79929275000177,53477.00371032001 2024-08-05,15:59:08.000,218,10974811,13125,0,1722873547,13002.028402639997,109.73585058000026,53477.03864592 2024-08-05,15:59:09.000,218,10974768,12845,0,1722873548,13002.270909799998,109.6653592799994,53477.00371032001 2024-08-05,15:59:10.000,218,10974789,12845,0,1722873549,13002.540362199994,109.64421189000132,53477.031658800006 2024-08-05,15:59:11.000,218,10974757,12965,0,1722873550,13002.742451499995,109.58781884999917,53476.975761839996 2024-08-05,15:59:12.000,218,10974812,12885,0,1722873551,13002.91759556,109.5314258100043,53477.02467168001 2024-08-05,15:59:13.000,218,10974810,12805,0,1722873552,13003.086003309996,109.47503277000214,53477.12249136001 2024-08-05,15:59:14.000,218,10974816,12885,0,1722873553,13003.207256889997,109.36929582000448,53477.15043984001 2024-08-05,15:59:15.000,218,10974783,12765,0,1722873554,13003.301565230002,109.36929582000448,53477.17140120001 2024-08-05,15:59:16.000,218,10974777,12725,0,1722873555,13003.402609880002,109.34109929999977,53477.21332392 2024-08-05,15:59:17.000,218,10974809,12645,0,1722873556,13003.368928329997,109.31290278000233,53477.276208 2024-08-05,15:59:18.000,218,10974815,13325,0,1722873557,13003.335246779992,109.32700104000105,53477.33909208001 2024-08-05,15:59:19.000,218,10974815,13005,0,1722873558,13003.288092609997,109.34109929999977,53477.39498904 2024-08-05,15:59:20.000,218,10974819,12565,0,1722873559,13003.200520580001,109.36224668999785,53477.45787312001 2024-08-05,15:59:21.000,218,10974779,12885,0,1722873560,13003.03884914,109.41863973,53477.5207572 2024-08-05,15:59:22.000,218,10974827,12845,0,1722873561,13002.85023245999,109.43273798999871,53477.513770080004 2024-08-05,15:59:23.000,218,10974795,12805,0,1722873562,13002.70876994999,109.45388538000407,53477.5906284 2024-08-05,15:59:24.000,218,10974773,12605,0,1722873563,13002.526889579989,109.45388538000407,53477.56966704 2024-08-05,15:59:25.000,218,10974803,12685,0,1722873564,13002.378690759993,109.46093451000343,53477.54870568 2024-08-05,15:59:26.000,218,10974790,13125,0,1722873565,13002.284382419988,109.39044321000256,53477.59761552 2024-08-05,15:59:27.000,218,10974831,12885,0,1722873566,13002.284382419988,109.31995191000169,53477.61158976 2024-08-05,15:59:28.000,218,10974788,12925,0,1722873567,13002.365218139988,109.24241148000146,53477.57665416001 2024-08-05,15:59:29.000,218,10974823,13005,0,1722873568,13002.54709850999,109.15782192000188,53477.534731440006 2024-08-05,15:59:30.000,218,10974762,12765,0,1722873569,13002.904122939995,109.03798670999822,53477.54870568 2024-08-05,15:59:31.000,218,10974783,12925,0,1722873570,13003.281356300002,108.90405324000312,53477.49979584 2024-08-05,15:59:32.000,218,10974800,13085,0,1722873571,13003.74616168999,108.79126715999882,53477.478834479996 2024-08-05,15:59:33.000,218,10974790,12925,0,1722873572,13004.271593869991,108.68553021000116,53477.44389888 2024-08-05,15:59:34.000,218,10974791,12765,0,1722873573,13004.770080809998,108.55159673999879,53477.49280872 2024-08-05,15:59:35.000,218,10974829,12725,0,1722873574,13005.35613978,108.39651587999833,53477.50678296001 2024-08-05,15:59:36.000,218,10974820,13005,0,1722873575,13005.908517199998,108.31192631999875,53477.583641280005 2024-08-05,15:59:37.000,218,10974828,12845,0,1722873576,13006.440685689995,108.20618937000108,53477.57665416001 2024-08-05,15:59:38.000,218,10974772,12645,0,1722873577,13006.979590490002,108.05110851000063,53477.6604996 2024-08-05,15:59:39.000,218,10974796,12765,0,1722873578,13007.48481373999,107.93127330000425,53477.79325488001 2024-08-05,15:59:40.000,218,10974766,13005,0,1722873579,13007.929410199991,107.82553634999931,53477.919023040005 2024-08-05,15:59:41.000,218,10974815,12805,0,1722873580,13008.374006659993,107.69160288000421,53478.016842720004 2024-08-05,15:59:42.000,218,10974786,12885,0,1722873581,13008.70408584999,107.62111158000334,53478.17055936 2024-08-05,15:59:43.000,218,10974762,12565,0,1722873582,13009.02742872999,107.5647185400012,53478.317288879996 2024-08-05,15:59:44.000,218,10974788,12845,0,1722873583,13009.350771609992,107.55766941000184,53478.47799264 2024-08-05,15:59:45.000,218,10974789,12605,0,1722873584,13009.519179360002,107.48012898000161,53478.652670639996 2024-08-05,15:59:46.000,218,10974809,12965,0,1722873585,13009.748213899999,107.48717811000097,53478.77843880001 2024-08-05,15:59:47.000,218,10974789,12565,0,1722873586,13009.889676409999,107.49422724000033,53478.91818120001 2024-08-05,15:59:48.000,218,10974790,12525,0,1722873587,13009.99072106,107.5294728900044,53479.11382056001 2024-08-05,15:59:49.000,218,10974775,13005,0,1722873588,13010.037875229995,107.58586592999927,53479.24657584 2024-08-05,15:59:50.000,218,10974771,12925,0,1722873589,13010.05134785,107.61406245000398,53479.37234400001 2024-08-05,15:59:51.000,218,10974785,12965,0,1722873590,13010.00419367999,107.69865201000357,53479.56798336001 2024-08-05,15:59:52.000,218,10974727,13085,0,1722873591,13009.92335795999,107.7620941799978,53479.7217 2024-08-05,15:59:53.000,218,10974785,12725,0,1722873592,13009.808840689999,107.83258547999867,53479.87541664001 2024-08-05,15:59:54.000,218,10974763,12725,0,1722873593,13009.674114489993,107.86783113000274,53479.99419768 2024-08-05,15:59:55.000,218,10974796,12765,0,1722873594,13009.519179360002,107.94537156000297,53480.1059916 2024-08-05,15:59:56.000,218,10974788,12765,0,1722873595,13009.337298990002,107.99471546999848,53480.21079840001 2024-08-05,15:59:57.000,218,10974745,12765,0,1722873596,13009.135209690001,108.00881373000448,53480.32957944 2024-08-05,15:59:58.000,218,10974796,12965,0,1722873597,13008.93312039,108.0229119900032,53480.39945064 2024-08-05,15:59:59.000,218,10974788,12925,0,1722873598,13008.798394189995,108.00176459999784,53480.39246352 2024-08-05,16:00:00.000,218,10974791,12685,0,1722873599,13008.69061323,107.94537156000297,53480.51823168 2024-08-05,16:00:01.000,218,10974832,12805,0,1722873600,13008.656931679994,107.88192939000146,53480.60906424 2024-08-05,16:00:02.000,218,10974775,12965,0,1722873601,13008.66366798999,107.79029070000252,53480.6300256 2024-08-05,16:00:03.000,218,10974771,12965,0,1722873602,13008.70408584999,107.69160288000421,53480.720858160006 2024-08-05,16:00:04.000,218,10974832,12605,0,1722873603,13008.80513049999,107.54357115000312,53480.79072936001 2024-08-05,16:00:05.000,218,10974825,12925,0,1722873604,13009.00721979999,107.3532446399986,53480.888549040006 2024-08-05,16:00:06.000,218,10974854,12885,0,1722873605,13009.229518029992,107.12767248000455,53480.93047176001 2024-08-05,16:00:07.000,218,10974830,12925,0,1722873606,13009.431607329992,106.95144422999874,53481.00034296 2024-08-05,16:00:08.000,218,10974792,12885,0,1722873607,13009.674114489993,106.73292120000406,53481.07021416 2024-08-05,16:00:09.000,218,10974807,12965,0,1722873608,13009.896412719994,106.53554556000017,53481.18200808 2024-08-05,16:00:10.000,218,10974830,12605,0,1722873609,13009.99072106,106.35931731000164,53481.30777624 2024-08-05,16:00:11.000,218,10974814,12805,0,1722873610,13010.09176571,106.21833470999991,53481.40559592 2024-08-05,16:00:12.000,218,10974793,12845,0,1722873611,13010.12544725999,106.02800820000266,53481.47546712 2024-08-05,16:00:13.000,218,10974783,12645,0,1722873612,13010.17260143,105.98571341999923,53481.59424816 2024-08-05,16:00:14.000,218,10974810,12605,0,1722873613,13010.17260143,105.87997647000157,53481.66411936 2024-08-05,16:00:15.000,218,10974773,12845,0,1722873614,13010.179337739995,105.8094851700007,53481.754951920004 2024-08-05,16:00:16.000,218,10974827,12685,0,1722873615,13010.22649190999,105.76014125999791,53481.84578448001 2024-08-05,16:00:17.000,218,10974787,12925,0,1722873616,13010.25343715,105.78128865000326,53481.93661704001 2024-08-05,16:00:18.000,218,10974828,12925,0,1722873617,13010.341009179996,105.74604299999919,53482.06937232 2024-08-05,16:00:19.000,218,10974751,12845,0,1722873618,13010.462262759997,105.76014125999791,53482.12526928 2024-08-05,16:00:20.000,218,10974797,12765,0,1722873619,13010.529625859992,105.80243604000134,53482.2370632 2024-08-05,16:00:21.000,218,10974765,12805,0,1722873620,13010.657615750002,105.87997647000157,53482.34187 2024-08-05,16:00:22.000,218,10974793,12645,0,1722873621,13010.785605639998,105.96456603000115,53482.446676800006 2024-08-05,16:00:23.000,218,10974806,12685,0,1722873622,13010.933804459994,106.07735210999817,53482.52353512 2024-08-05,16:00:24.000,218,10974798,12765,0,1722873623,13010.994431249994,106.23948209999799,53482.67026464 2024-08-05,16:00:25.000,218,10974795,12725,0,1722873624,13011.034849109994,106.40866122000443,53482.76808432 2024-08-05,16:00:26.000,218,10974791,12645,0,1722873625,13010.974222319994,106.5778403400036,53482.92180096001 2024-08-05,16:00:27.000,218,10974823,12885,0,1722873626,13010.900122909989,106.7611177200015,53483.0056464 2024-08-05,16:00:28.000,218,10974809,12765,0,1722873627,13010.772133019993,106.97964075000345,53483.117440320006 2024-08-05,16:00:29.000,218,10974836,12925,0,1722873628,13010.543098479997,107.21226204000413,53483.18731152001 2024-08-05,16:00:30.000,218,10974816,12725,0,1722873629,13010.374690730001,107.3532446399986,53483.285131200006 2024-08-05,16:00:31.000,218,10974788,12685,0,1722873630,13010.14565618999,107.54357115000312,53483.382950880005 2024-08-05,16:00:32.000,218,10974807,12605,0,1722873631,13009.97051213,107.64225897000142,53483.389938 2024-08-05,16:00:33.000,218,10974760,12925,0,1722873632,13009.82231330999,107.7761924400038,53483.501731920005 2024-08-05,16:00:34.000,218,10974791,12725,0,1722873633,13009.633696629993,107.88192939000146,53483.49474480001 2024-08-05,16:00:35.000,218,10974749,12925,0,1722873634,13009.519179360002,107.95946982000169,53483.55762888 2024-08-05,16:00:36.000,218,10974786,12845,0,1722873635,13009.370980539992,107.98061720999976,53483.550641760005 2024-08-05,16:00:37.000,218,10974784,12965,0,1722873636,13009.175627550001,107.99471546999848,53483.571603120006 2024-08-05,16:00:38.000,218,10974748,12925,0,1722873637,13009.00721979999,108.0229119900032,53483.62750008 2024-08-05,16:00:39.000,218,10974835,12965,0,1722873638,13008.81186681,108.03701025000191,53483.68339704 2024-08-05,16:00:40.000,218,10974784,13125,0,1722873639,13008.535678099994,108.10045242000342,53483.69038416001 2024-08-05,16:00:41.000,218,10974774,12925,0,1722873640,13008.219071530002,108.11455068000214,53483.74628112 2024-08-05,16:00:42.000,218,10974797,12965,0,1722873641,13007.841838169996,108.09340329000406,53483.75326824 2024-08-05,16:00:43.000,218,10974797,13285,0,1722873642,13007.579122079995,108.12864894000086,53483.83012656001 2024-08-05,16:00:44.000,218,10974785,13005,0,1722873643,13007.275988129993,108.13569807000022,53483.81615232 2024-08-05,16:00:45.000,218,10974739,12605,0,1722873644,13007.060426210002,108.09340329000406,53483.80916520001 2024-08-05,16:00:46.000,218,10974747,12645,0,1722873645,13006.905491079997,108.07225589999871,53483.837113680005 2024-08-05,16:00:47.000,218,10974794,12925,0,1722873646,13006.844864289997,108.02996112000255,53483.73230688001 2024-08-05,16:00:48.000,218,10974745,12965,0,1722873647,13006.871809529992,107.98061720999976,53483.80217808 2024-08-05,16:00:49.000,218,10974840,12765,0,1722873648,13006.993063109992,107.84668374000466,53483.75326824 2024-08-05,16:00:50.000,218,10974762,12685,0,1722873649,13007.154734549993,107.75504504999844,53483.78121672001 2024-08-05,16:00:51.000,218,10974803,12605,0,1722873650,13007.430923259999,107.59291505999863,53483.80217808 2024-08-05,16:00:52.000,218,10974809,12885,0,1722873651,13007.69363935,107.45193246000417,53483.739294000006 2024-08-05,16:00:53.000,218,10974819,12645,0,1722873652,13008.030454849992,107.3179989900018,53483.7742296 2024-08-05,16:00:54.000,218,10974771,12765,0,1722873653,13008.374006659993,107.19816377999814,53483.788203840006 2024-08-05,16:00:55.000,218,10974750,13085,0,1722873654,13008.73103109,107.11357421999855,53483.8441008 2024-08-05,16:00:56.000,218,10974775,12685,0,1722873655,13009.020692419996,107.02193552999961,53483.81615232 2024-08-05,16:00:57.000,218,10974819,12845,0,1722873656,13009.317090060002,107.00078814000153,53483.85807504001 2024-08-05,16:00:58.000,218,10974744,13005,0,1722873657,13009.539388290003,106.98668988000281,53483.934933360004 2024-08-05,16:00:59.000,218,10974780,12885,0,1722873658,13009.714532349994,107.01488640000025,53483.97685608001 2024-08-05,16:01:00.000,218,10974800,12765,0,1722873659,13009.808840689999,107.06423031000304,53483.99781744001 2024-08-05,16:01:01.000,218,10974794,12925,0,1722873660,13009.869467479999,107.13472161000391,53484.09563712001 2024-08-05,16:01:02.000,218,10974781,12925,0,1722873661,13009.741477589989,107.25455682000029,53484.123585600006 2024-08-05,16:01:03.000,218,10974795,12765,0,1722873662,13009.647169249998,107.3532446399986,53484.13057272 2024-08-05,16:01:04.000,218,10974745,12885,0,1722873663,13009.445079949997,107.53652202000376,53484.16550832001 2024-08-05,16:01:05.000,218,10974778,13005,0,1722873664,13009.209309099992,107.64930810000078,53484.23537952001 2024-08-05,16:01:06.000,218,10974772,12965,0,1722873665,13008.96680193999,107.76914331000444,53484.291276480006 2024-08-05,16:01:07.000,218,10974800,12685,0,1722873666,13008.616513819994,107.86078200000338,53484.31922496 2024-08-05,16:01:08.000,218,10974801,12565,0,1722873667,13008.279698320002,107.92422417000489,53484.36114768001 2024-08-05,16:01:09.000,218,10974762,13005,0,1722873668,13007.922673889996,107.98766633999912,53484.37512192 2024-08-05,16:01:10.000,218,10974795,12845,0,1722873669,13007.64648517999,107.94537156000297,53484.31922496 2024-08-05,16:01:11.000,218,10974847,12525,0,1722873670,13007.289460749998,107.93832243000361,53484.33319920001 2024-08-05,16:01:12.000,218,10974824,12925,0,1722873671,13006.999799420002,107.92422417000489,53484.31223784001 2024-08-05,16:01:13.000,218,10974798,13005,0,1722873672,13006.716874400001,107.85373287000402,53484.291276480006 2024-08-05,16:01:14.000,218,10974783,12765,0,1722873673,13006.501312479995,107.7761924400038,53484.27730224 2024-08-05,16:01:15.000,218,10974833,12885,0,1722873674,13006.33290473,107.67750461999822,53484.21441816001 2024-08-05,16:01:16.000,218,10974825,12925,0,1722873675,13006.22512376999,107.59291505999863,53484.19345680001 2024-08-05,16:01:17.000,218,10974854,13205,0,1722873676,13006.130815429999,107.45898159000353,53484.11659848001 2024-08-05,16:01:18.000,218,10974748,12925,0,1722873677,13006.097133879994,107.32504812000116,53484.10961136 2024-08-05,16:01:19.000,218,10974812,12845,0,1722873678,13006.097133879994,107.25455682000029,53484.04672728001 2024-08-05,16:01:20.000,218,10974768,13005,0,1722873679,13006.18470590999,107.11357421999855,53484.004804560005 2024-08-05,16:01:21.000,218,10974800,12685,0,1722873680,13006.25206901,107.00078814000153,53483.92095912 2024-08-05,16:01:22.000,218,10974809,12805,0,1722873681,13006.35311366,106.87390379999852,53483.8441008 2024-08-05,16:01:23.000,218,10974789,12965,0,1722873682,13006.582148199996,106.78931423999893,53483.86506216 2024-08-05,16:01:24.000,218,10974768,12765,0,1722873683,13006.790973809992,106.63423337999848,53483.85807504001 2024-08-05,16:01:25.000,218,10974821,12765,0,1722873684,13006.986326799997,106.56374208000489,53483.886023520005 2024-08-05,16:01:26.000,218,10974797,12445,0,1722873685,13007.249042889998,106.45095600000059,53483.8441008 2024-08-05,16:01:27.000,218,10974753,12925,0,1722873686,13007.50502266999,106.32407166000485,53483.81615232 2024-08-05,16:01:28.000,218,10974827,12845,0,1722873687,13007.761002449995,106.26062949000334,53483.83012656001 2024-08-05,16:01:29.000,218,10974784,12965,0,1722873688,13008.003509609996,106.16194166999776,53483.913972 2024-08-05,16:01:30.000,218,10974782,12605,0,1722873689,13008.185389979997,106.04210646000138,53483.97685608001 2024-08-05,16:01:31.000,218,10974777,13125,0,1722873690,13008.326852489998,105.96456603000115,53483.96288184 2024-08-05,16:01:32.000,218,10974796,12965,0,1722873691,13008.407688209998,105.88702560000092,53484.03275304 2024-08-05,16:01:33.000,218,10974798,12645,0,1722873692,13008.421160829988,105.87997647000157,53484.15153408 2024-08-05,16:01:34.000,218,10974728,13085,0,1722873693,13008.407688209998,105.84473082000477,53484.16550832001 2024-08-05,16:01:35.000,218,10974805,12965,0,1722873694,13008.286434629998,105.85882908000349,53484.23537952001 2024-08-05,16:01:36.000,218,10974789,12805,0,1722873695,13008.151708429992,105.84473082000477,53484.2283924 2024-08-05,16:01:37.000,218,10974798,12965,0,1722873696,13007.956355440001,105.83063255999878,53484.25634088 2024-08-05,16:01:38.000,218,10974778,12805,0,1722873697,13007.72732089999,105.82358342999942,53484.35416056 2024-08-05,16:01:39.000,218,10974729,12765,0,1722873698,13007.54544052999,105.88702560000092,53484.39608328 2024-08-05,16:01:40.000,218,10974749,12605,0,1722873699,13007.363560159989,105.86587821000285,53484.37512192 2024-08-05,16:01:41.000,218,10974792,12965,0,1722873700,13007.154734549993,105.8729273400022,53484.42403176 2024-08-05,16:01:42.000,218,10974747,13285,0,1722873701,13006.993063109992,105.87997647000157,53484.41005752001 2024-08-05,16:01:43.000,218,10974733,12885,0,1722873702,13006.804446429996,105.91522211999836,53484.45198024001 2024-08-05,16:01:44.000,218,10974842,12765,0,1722873703,13006.69666547,105.96456603000115,53484.46595448 2024-08-05,16:01:45.000,218,10974785,12925,0,1722873704,13006.50804878999,105.99276254999859,53484.438006000004 2024-08-05,16:01:46.000,218,10974730,12605,0,1722873705,13006.380058899995,106.07735210999817,53484.458967360006 2024-08-05,16:01:47.000,218,10974774,12845,0,1722873706,13006.144288049989,106.17603993000375,53484.49390296 2024-08-05,16:01:48.000,218,10974819,13045,0,1722873707,13005.955671369993,106.28882601000078,53484.50089008001 2024-08-05,16:01:49.000,218,10974760,12765,0,1722873708,13005.686218969997,106.44390687000123,53484.43101888001 2024-08-05,16:01:50.000,218,10974748,12685,0,1722873709,13005.4369755,106.52144730000146,53484.4729416 2024-08-05,16:01:51.000,218,10974752,12725,0,1722873710,13005.160786789995,106.66947903000255,53484.46595448 2024-08-05,16:01:52.000,218,10974740,12685,0,1722873711,13004.951961179999,106.7611177200015,53484.47992872001 2024-08-05,16:01:53.000,218,10974787,13125,0,1722873712,13004.743135569988,106.83160902000236,53484.44499312 2024-08-05,16:01:54.000,218,10974720,12965,0,1722873713,13004.635354609993,106.88800206000451,53484.43101888001 2024-08-05,16:01:55.000,218,10974782,12805,0,1722873714,13004.574727819992,106.85275641000044,53484.43101888001 2024-08-05,16:01:56.000,218,10974759,12805,0,1722873715,13004.567991509997,106.89505119000387,53484.41704464 2024-08-05,16:01:57.000,218,10974748,12885,0,1722873716,13004.588200439997,106.90914945000259,53484.43101888001 2024-08-05,16:01:58.000,218,10974798,12845,0,1722873717,13004.669036159998,106.90914945000259,53484.42403176 2024-08-05,16:01:59.000,218,10974767,12885,0,1722873718,13004.790289739998,106.9725916200041,53484.41005752001 2024-08-05,16:02:00.000,218,10974774,12965,0,1722873719,13004.864389149989,106.97964075000345,53484.45198024001 2024-08-05,16:02:01.000,218,10974828,12965,0,1722873720,13004.938488559994,107.06423031000304,53484.51486432 2024-08-05,16:02:02.000,218,10974789,13125,0,1722873721,13004.918279629994,107.09242683000048,53484.5428128 2024-08-05,16:02:03.000,218,10974757,12965,0,1722873722,13004.96543379999,107.1699672600007,53484.61967112001 2024-08-05,16:02:04.000,218,10974719,12765,0,1722873723,13004.931752249999,107.21226204000413,53484.605696880004 2024-08-05,16:02:05.000,218,10974790,13005,0,1722873724,13004.850916529998,107.2193111700035,53484.71050368 2024-08-05,16:02:06.000,218,10974735,12925,0,1722873725,13004.823971289989,107.26160594999965,53484.71749080001 2024-08-05,16:02:07.000,218,10974790,12605,0,1722873726,13004.749871879998,107.30390073000308,53484.75941352 2024-08-05,16:02:08.000,218,10974782,12965,0,1722873727,13004.662299850002,107.30390073000308,53484.794349120006 2024-08-05,16:02:09.000,218,10974741,12965,0,1722873728,13004.520837340002,107.3179989900018,53484.76640064001 2024-08-05,16:02:10.000,218,10974757,12845,0,1722873729,13004.399583760001,107.36029376999795,53484.8222976 2024-08-05,16:02:11.000,218,10974785,13205,0,1722873730,13004.21770339,107.36029376999795,53484.8572332 2024-08-05,16:02:12.000,218,10974759,12645,0,1722873731,13004.002141469995,107.37439203000395,53484.82928472 2024-08-05,16:02:13.000,218,10974763,12845,0,1722873732,13003.678798589994,107.4166868100001,53484.8222976 2024-08-05,16:02:14.000,218,10974771,12925,0,1722873733,13003.355455709992,107.43078506999882,53484.86422032001 2024-08-05,16:02:15.000,218,10974780,12885,0,1722873734,13002.97148603999,107.4166868100001,53484.87120744 2024-08-05,16:02:16.000,218,10974715,12885,0,1722873735,13002.65487947,107.40258855000138,53484.80832336 2024-08-05,16:02:17.000,218,10974728,12925,0,1722873736,13002.277646109993,107.36734290000459,53484.74543928001 2024-08-05,16:02:18.000,218,10974801,12765,0,1722873737,13002.008193709997,107.31094986000244,53484.69652944001 2024-08-05,16:02:19.000,218,10974793,12925,0,1722873738,13001.745477619996,107.24750769000093,53484.68954232 2024-08-05,16:02:20.000,218,10974806,13005,0,1722873739,13001.55686094,107.1699672600007,53484.64761960001 2024-08-05,16:02:21.000,218,10974809,13005,0,1722873740,13001.42887104999,107.02193552999961,53484.64063248 2024-08-05,16:02:22.000,218,10974749,12765,0,1722873741,13001.334562709999,106.88095292999787,53484.61967112001 2024-08-05,16:02:23.000,218,10974787,13005,0,1722873742,13001.260463299994,106.76816685000085,53484.556787040005 2024-08-05,16:02:24.000,218,10974771,12885,0,1722873743,13001.240254369994,106.62718424999912,53484.4729416 2024-08-05,16:02:25.000,218,10974797,12845,0,1722873744,13001.260463299994,106.5778403400036,53484.49390296 2024-08-05,16:02:26.000,218,10974756,12925,0,1722873745,13001.307617469989,106.54259468999953,53484.39608328 2024-08-05,16:02:27.000,218,10974770,12845,0,1722873746,13001.354771639999,106.58488947000296,53484.37512192 2024-08-05,16:02:28.000,218,10974764,12685,0,1722873747,13001.46928890999,106.65538077000383,53484.38210904001 2024-08-05,16:02:29.000,218,10974809,12925,0,1722873748,13001.523179389995,106.77521598000021,53484.3681348 2024-08-05,16:02:30.000,218,10974789,12685,0,1722873749,13001.59054248999,106.89505119000387,53484.34717344 2024-08-05,16:02:31.000,218,10974783,12685,0,1722873750,13001.63769666,107.02193552999961,53484.31922496 2024-08-05,16:02:32.000,218,10974738,13005,0,1722873751,13001.69158713999,107.14177074000327,53484.34717344 2024-08-05,16:02:33.000,218,10974791,13205,0,1722873752,13001.812840719991,107.21226204000413,53484.32621208 2024-08-05,16:02:34.000,218,10974830,12725,0,1722873753,13001.947566919996,107.27570420999837,53484.37512192 2024-08-05,16:02:35.000,218,10974791,12605,0,1722873754,13002.062084190002,107.32504812000116,53484.39608328 2024-08-05,16:02:36.000,218,10974800,12725,0,1722873755,13002.297855039993,107.28980247000436,53484.45198024001 2024-08-05,16:02:37.000,218,10974737,12725,0,1722873756,13002.499944339994,107.22636030000285,53484.47992872001 2024-08-05,16:02:38.000,218,10974823,12685,0,1722873757,13002.681824709995,107.1699672600007,53484.50089008001 2024-08-05,16:02:39.000,218,10974795,12685,0,1722873758,13002.823287219995,107.1065250899992,53484.5428128 2024-08-05,16:02:40.000,218,10974805,12925,0,1722873759,13002.93780449,107.02193552999961,53484.556787040005 2024-08-05,16:02:41.000,218,10974761,12685,0,1722873760,13002.95801342,106.9725916200041,53484.63364536 2024-08-05,16:02:42.000,218,10974760,13085,0,1722873761,13002.91759556,106.93734597000002,53484.63364536 2024-08-05,16:02:43.000,218,10974756,12925,0,1722873762,13002.843496149995,106.94439509999938,53484.78037488 2024-08-05,16:02:44.000,218,10974765,12885,0,1722873763,13002.72897887999,106.9584933599981,53484.7524264 2024-08-05,16:02:45.000,218,10974752,12605,0,1722873764,13002.553834819999,106.95144422999874,53484.8222976 2024-08-05,16:02:46.000,218,10974829,12805,0,1722873765,13002.405635999989,107.04308291999769,53484.87819456 2024-08-05,16:02:47.000,218,10974748,12725,0,1722873766,13002.190074079997,107.1065250899992,53484.87120744 2024-08-05,16:02:48.000,218,10974780,12925,0,1722873767,13001.967775849997,107.21226204000413,53484.843258960005 2024-08-05,16:02:49.000,218,10974833,12765,0,1722873768,13001.71179606999,107.29685160000372,53484.843258960005 2024-08-05,16:02:50.000,218,10974807,12645,0,1722873769,13001.482761529995,107.36734290000459,53484.89915592 2024-08-05,16:02:51.000,218,10974775,12965,0,1722873770,13001.159418649993,107.42373593999946,53484.81531048001 2024-08-05,16:02:52.000,218,10974806,12685,0,1722873771,13000.896702559992,107.43783419999818,53484.87120744 2024-08-05,16:02:53.000,218,10974841,13045,0,1722873772,13000.627250159996,107.46603072000289,53484.80832336 2024-08-05,16:02:54.000,218,10974777,12845,0,1722873773,13000.37127037999,107.45898159000353,53484.773387760004 2024-08-05,16:02:55.000,218,10974776,12725,0,1722873774,13000.142235839994,107.40258855000138,53484.76640064001 2024-08-05,16:02:56.000,218,10974823,12645,0,1722873775,12999.994037019998,107.3179989900018,53484.74543928001 2024-08-05,16:02:57.000,218,10974791,13045,0,1722873776,12999.866047129988,107.2193111700035,53484.724477920005 2024-08-05,16:02:58.000,218,10974819,12845,0,1722873777,12999.839101889993,107.12767248000455,53484.66159384 2024-08-05,16:02:59.000,218,10974785,12525,0,1722873778,12999.812156649998,107.05013205000432,53484.6825552 2024-08-05,16:03:00.000,218,10974832,13085,0,1722873779,12999.805420340002,106.9725916200041,53484.68954232 2024-08-05,16:03:01.000,218,10974773,12965,0,1722873780,12999.825629270003,106.90914945000259,53484.64063248 2024-08-05,16:03:02.000,218,10974828,12725,0,1722873781,12999.872783439998,106.89505119000387,53484.65460672 2024-08-05,16:03:03.000,218,10974790,12725,0,1722873782,12999.946882849988,106.93029684000066,53484.626658240006 2024-08-05,16:03:04.000,218,10974819,13125,0,1722873783,12999.879519749993,107.00078814000153,53484.675568080005 2024-08-05,16:03:05.000,218,10974785,13045,0,1722873784,12999.798684029993,107.09947595999984,53484.73845216001 2024-08-05,16:03:06.000,218,10974799,13045,0,1722873785,12999.670694139997,107.24750769000093,53484.69652944001 2024-08-05,16:03:07.000,218,10974786,12925,0,1722873786,12999.515759009992,107.33914637999987,53484.724477920005 2024-08-05,16:03:08.000,218,10974762,12565,0,1722873787,12999.306933399996,107.48717811000097,53484.73146504 2024-08-05,16:03:09.000,218,10974822,12725,0,1722873788,12999.13178933999,107.59996418999799,53484.724477920005 2024-08-05,16:03:10.000,218,10974815,12805,0,1722873789,12999.024008379994,107.73389766000037,53484.70351656 2024-08-05,16:03:11.000,218,10974779,12925,0,1722873790,12998.983590519994,107.78324157000316,53484.7524264 2024-08-05,16:03:12.000,218,10974849,12965,0,1722873791,12999.01727207,107.86783113000274,53484.71050368 2024-08-05,16:03:13.000,218,10974839,13045,0,1722873792,12999.125053029995,107.92422417000489,53484.71749080001 2024-08-05,16:03:14.000,218,10974806,12765,0,1722873793,12999.226097679995,107.99471546999848,53484.68954232 2024-08-05,16:03:15.000,218,10974767,12805,0,1722873794,12999.374296499991,108.03701025000191,53484.76640064001 2024-08-05,16:03:16.000,218,10974836,12965,0,1722873795,12999.434923289991,108.12864894000086,53484.73146504 2024-08-05,16:03:17.000,218,10974774,12925,0,1722873796,12999.475341149991,108.14274719999958,53484.78037488 2024-08-05,16:03:18.000,218,10974772,12925,0,1722873797,12999.428186979996,108.26963154000259,53484.7524264 2024-08-05,16:03:19.000,218,10974835,12685,0,1722873798,12999.367560189996,108.34717197000282,53484.80832336 2024-08-05,16:03:20.000,218,10974827,12645,0,1722873799,12999.25304291999,108.44585979000112,53484.8222976 2024-08-05,16:03:21.000,218,10974794,12925,0,1722873800,12999.13178933999,108.48815457000455,53484.794349120006 2024-08-05,16:03:22.000,218,10974801,12485,0,1722873801,12998.99032682999,108.50225283000327,53484.76640064001 2024-08-05,16:03:23.000,218,10974810,12805,0,1722873802,12998.922963729994,108.52340022000135,53484.78736200001 2024-08-05,16:03:24.000,218,10974804,12925,0,1722873803,12998.92970003999,108.53044935000071,53484.80133624 2024-08-05,16:03:25.000,218,10974822,12965,0,1722873804,12998.916227419999,108.56569500000478,53484.80832336 2024-08-05,16:03:26.000,218,10974772,12965,0,1722873805,12998.97011789999,108.54454760999943,53484.794349120006 2024-08-05,16:03:27.000,218,10974808,12805,0,1722873806,12999.064426239995,108.55864586999814,53484.75941352 2024-08-05,16:03:28.000,218,10974785,12805,0,1722873807,12999.125053029995,108.62208803999965,53484.7524264 2024-08-05,16:03:29.000,218,10974793,12885,0,1722873808,12999.21936137,108.64323542999773,53484.78037488 2024-08-05,16:03:30.000,218,10974814,12925,0,1722873809,12999.25977923,108.65028456000437,53484.773387760004 2024-08-05,16:03:31.000,218,10974808,13125,0,1722873810,12999.27998816,108.72077585999796,53484.83627184001 2024-08-05,16:03:32.000,218,10974748,12845,0,1722873811,12999.32040602,108.7771689000001,53484.794349120006 2024-08-05,16:03:33.000,218,10974847,13125,0,1722873812,12999.286724469996,108.84061107000161,53484.87819456 2024-08-05,16:03:34.000,218,10974776,12605,0,1722873813,12999.185679819995,108.90405324000312,53484.88518168001 2024-08-05,16:03:35.000,218,10974820,12645,0,1722873814,12999.13852565,108.960446279998,53484.941078640004 2024-08-05,16:03:36.000,218,10974781,13045,0,1722873815,12999.01053575999,109.04503584000486,53484.94806576 2024-08-05,16:03:37.000,218,10974835,13005,0,1722873816,12998.90949110999,109.12257626999781,53484.91313016001 2024-08-05,16:03:38.000,218,10974765,12885,0,1722873817,12998.781501219994,109.22126409000339,53484.941078640004 2024-08-05,16:03:39.000,218,10974835,12965,0,1722873818,12998.633302399998,109.32700104000105,53484.92011728 2024-08-05,16:03:40.000,218,10974830,12965,0,1722873819,12998.512048819997,109.44683625000471,53484.97601424 2024-08-05,16:03:41.000,218,10974808,12685,0,1722873820,12998.370586309997,109.5173275499983,53484.98998848 2024-08-05,16:03:42.000,218,10974802,12805,0,1722873821,12998.269541659996,109.60896624000452,53484.98998848 2024-08-05,16:03:43.000,218,10974836,12765,0,1722873822,12998.208914869996,109.65831015000003,53484.95505288001 2024-08-05,16:03:44.000,218,10974820,12885,0,1722873823,12998.175233319991,109.70060493000346,53484.93409152001 2024-08-05,16:03:45.000,218,10974862,12605,0,1722873824,12998.235860109991,109.67945753999811,53484.89915592 2024-08-05,16:03:46.000,218,10974760,13085,0,1722873825,12998.330168449997,109.65831015000003,53484.892168800005 2024-08-05,16:03:47.000,218,10974784,13045,0,1722873826,12998.532257749997,109.61601537000388,53484.90614304001 2024-08-05,16:03:48.000,218,10974821,12845,0,1722873827,12998.727610739988,109.55257320000237,53484.843258960005 2024-08-05,16:03:49.000,218,10974815,12765,0,1722873828,12999.03074468999,109.4820819000015,53484.82928472 2024-08-05,16:03:50.000,218,10974812,12805,0,1722873829,12999.29346077999,109.34109929999977,53484.88518168001 2024-08-05,16:03:51.000,218,10974831,12765,0,1722873830,12999.596594729992,109.20011669999803,53484.89915592 2024-08-05,16:03:52.000,218,10974755,12965,0,1722873831,12999.919937609993,109.00979019000079,53484.87120744 2024-08-05,16:03:53.000,218,10974804,12845,0,1722873832,13000.23654418,108.81946368000354,53484.92011728 2024-08-05,16:03:54.000,218,10974816,12605,0,1722873833,13000.58009599,108.6784810800018,53484.92011728 2024-08-05,16:03:55.000,218,10974779,12885,0,1722873834,13000.863021010002,108.50225283000327,53484.96902712 2024-08-05,16:03:56.000,218,10974847,12445,0,1722873835,13001.166154959988,108.34012284000346,53485.01793696 2024-08-05,16:03:57.000,218,10974805,12965,0,1722873836,13001.462552599995,108.185041980003,53485.08082104001 2024-08-05,16:03:58.000,218,10974809,12685,0,1722873837,13001.65116927999,108.00881373000448,53485.08780816 2024-08-05,16:03:59.000,218,10974789,12725,0,1722873838,13001.886940129996,107.86783113000274,53485.19960208001 2024-08-05,16:04:00.000,218,10974824,12565,0,1722873839,13001.994721089992,107.726848530001,53485.26947328001 2024-08-05,16:04:01.000,218,10974804,13125,0,1722873840,13002.115974669992,107.60701332000463,53485.33235736 2024-08-05,16:04:02.000,218,10974812,13165,0,1722873841,13002.129447289997,107.47307985000225,53485.36030584 2024-08-05,16:04:03.000,218,10974792,12725,0,1722873842,13002.115974669992,107.39553942000202,53485.45812552001 2024-08-05,16:04:04.000,218,10974812,12925,0,1722873843,13002.041875260002,107.30390073000308,53485.514022480005 2024-08-05,16:04:05.000,218,10974797,12885,0,1722873844,13001.934094299992,107.26160594999965,53485.58389368001 2024-08-05,16:04:06.000,218,10974865,12885,0,1722873845,13001.77915917,107.2193111700035,53485.62581640001 2024-08-05,16:04:07.000,218,10974746,12765,0,1722873846,13001.61075141999,107.21226204000413,53485.660752 2024-08-05,16:04:08.000,218,10974817,12925,0,1722873847,13001.374980569999,107.25455682000029,53485.72363608001 2024-08-05,16:04:09.000,218,10974807,12765,0,1722873848,13001.065110310003,107.30390073000308,53485.79350728001 2024-08-05,16:04:10.000,218,10974806,12805,0,1722873849,13000.788921599997,107.3532446399986,53485.77254592001 2024-08-05,16:04:11.000,218,10974825,12765,0,1722873850,13000.485787649995,107.45193246000417,53485.74459744001 2024-08-05,16:04:12.000,218,10974796,12645,0,1722873851,13000.202862629994,107.5647185400012,53485.86337848 2024-08-05,16:04:13.000,218,10974849,13165,0,1722873852,12999.892992369998,107.64930810000078,53485.86337848 2024-08-05,16:04:14.000,218,10974804,12925,0,1722873853,12999.670694139997,107.79733983000187,53485.88433984 2024-08-05,16:04:15.000,218,10974817,12765,0,1722873854,12999.421450670001,107.93127330000425,53485.84241712001 2024-08-05,16:04:16.000,218,10974839,12925,0,1722873855,12999.21936137,108.03701025000191,53485.82844288 2024-08-05,16:04:17.000,218,10974805,12765,0,1722873856,12999.003799449994,108.11455068000214,53485.7655588 2024-08-05,16:04:18.000,218,10974805,12765,0,1722873857,12998.902754799994,108.185041980003,53485.73761032 2024-08-05,16:04:19.000,218,10974834,12885,0,1722873858,12998.808446459989,108.22733675999916,53485.74459744001 2024-08-05,16:04:20.000,218,10974773,12965,0,1722873859,12998.714138119998,108.21323850000044,53485.660752 2024-08-05,16:04:21.000,218,10974756,12605,0,1722873860,12998.700665499993,108.24143501999788,53485.71664896 2024-08-05,16:04:22.000,218,10974796,12765,0,1722873861,12998.693929189998,108.14979632999894,53485.66773912 2024-08-05,16:04:23.000,218,10974797,13005,0,1722873862,12998.734347049998,108.09340329000406,53485.65376488001 2024-08-05,16:04:24.000,218,10974812,12925,0,1722873863,12998.828655389989,108.0229119900032,53485.67472624001 2024-08-05,16:04:25.000,218,10974783,13125,0,1722873864,12998.835391699999,107.95946982000169,53485.66773912 2024-08-05,16:04:26.000,218,10974777,12805,0,1722873865,12998.916227419999,107.93127330000425,53485.64677776 2024-08-05,16:04:27.000,218,10974837,12565,0,1722873866,12998.896018489999,107.88897852000082,53485.681713360005 2024-08-05,16:04:28.000,218,10974799,12605,0,1722873867,12998.875809559999,107.93832243000361,53485.63979064 2024-08-05,16:04:29.000,218,10974826,12685,0,1722873868,12998.842128009994,108.00176459999784,53485.66773912 2024-08-05,16:04:30.000,218,10974841,12805,0,1722873869,12998.707401809988,108.10045242000342,53485.67472624001 2024-08-05,16:04:31.000,218,10974828,12605,0,1722873870,12998.559202989993,108.17799285000365,53485.65376488001 2024-08-05,16:04:32.000,218,10974807,12605,0,1722873871,12998.505312510002,108.23438588999852,53485.63979064 2024-08-05,16:04:33.000,218,10974781,12965,0,1722873872,12998.377322619992,108.28372980000131,53485.65376488001 2024-08-05,16:04:34.000,218,10974829,12885,0,1722873873,12998.350377379997,108.34717197000282,53485.60485504001 2024-08-05,16:04:35.000,218,10974802,13125,0,1722873874,12998.390795239997,108.35422110000218,53485.59786792 2024-08-05,16:04:36.000,218,10974795,12805,0,1722873875,12998.417740479992,108.3330737100041,53485.562932320005 2024-08-05,16:04:37.000,218,10974773,12605,0,1722873876,12998.518785129992,108.30487718999939,53485.52799672 2024-08-05,16:04:38.000,218,10974784,12845,0,1722873877,12998.653511329998,108.25553328000387,53485.54895808 2024-08-05,16:04:39.000,218,10974830,13085,0,1722873878,12998.835391699999,108.17799285000365,53485.54197096 2024-08-05,16:04:40.000,218,10974801,12725,0,1722873879,12998.956645279999,108.1568454599983,53485.514022480005 2024-08-05,16:04:41.000,218,10974783,12525,0,1722873880,12999.07789886,108.07225589999871,53485.562932320005 2024-08-05,16:04:42.000,218,10974812,12805,0,1722873881,12999.15199826999,107.98061720999976,53485.47908688 2024-08-05,16:04:43.000,218,10974790,12685,0,1722873882,12999.2395703,107.99471546999848,53485.55594520001 2024-08-05,16:04:44.000,218,10974837,12525,0,1722873883,12999.27325184999,107.96651895000105,53485.60485504001 2024-08-05,16:04:45.000,218,10974807,12965,0,1722873884,12999.21936137,107.96651895000105,53485.59786792 2024-08-05,16:04:46.000,218,10974752,13005,0,1722873885,12999.19915244,107.96651895000105,53485.632803520006 2024-08-05,16:04:47.000,218,10974816,12725,0,1722873886,12999.145261959995,107.93832243000361,53485.63979064 2024-08-05,16:04:48.000,218,10974815,12765,0,1722873887,12999.11831672,107.9101259099989,53485.60485504001 2024-08-05,16:04:49.000,218,10974714,12925,0,1722873888,12999.064426239995,107.81143809000059,53485.59786792 2024-08-05,16:04:50.000,218,10974823,12925,0,1722873889,12999.03074468999,107.7761924400038,53485.5908808 2024-08-05,16:04:51.000,218,10974773,13045,0,1722873890,12999.003799449994,107.74799591999908,53485.64677776 2024-08-05,16:04:52.000,218,10974821,12645,0,1722873891,12998.97011789999,107.74799591999908,53485.5908808 2024-08-05,16:04:53.000,218,10974844,12525,0,1722873892,12998.943172659994,107.69160288000421,53485.54197096 2024-08-05,16:04:54.000,218,10974804,12605,0,1722873893,12998.875809559999,107.65635723000014,53485.58389368001 2024-08-05,16:04:55.000,218,10974830,12685,0,1722873894,12998.862336939994,107.64225897000142,53485.562932320005 2024-08-05,16:04:56.000,218,10974851,13125,0,1722873895,12998.808446459989,107.60701332000463,53485.562932320005 2024-08-05,16:04:57.000,218,10974825,12925,0,1722873896,12998.727610739988,107.55062028000248,53485.514022480005 2024-08-05,16:04:58.000,218,10974807,12605,0,1722873897,12998.687192879988,107.48012898000161,53485.49306112 2024-08-05,16:04:59.000,218,10974826,12925,0,1722873898,12998.646775019988,107.38849029000266,53485.53498384001 2024-08-05,16:05:00.000,218,10974846,12725,0,1722873899,12998.599620849993,107.36029376999795,53485.53498384001 2024-08-05,16:05:01.000,218,10974792,12885,0,1722873900,12998.505312510002,107.24750769000093,53485.4511384 2024-08-05,16:05:02.000,218,10974818,12805,0,1722873901,12998.431213099997,107.19111464999878,53485.47209976 2024-08-05,16:05:03.000,218,10974807,12845,0,1722873902,12998.397531549992,107.12767248000455,53485.45812552001 2024-08-05,16:05:04.000,218,10974809,12485,0,1722873903,12998.316695829992,107.06423031000304,53485.43716416001 2024-08-05,16:05:05.000,218,10974780,12885,0,1722873904,12998.303223210001,107.03603378999833,53485.43017704 2024-08-05,16:05:06.000,218,10974747,12805,0,1722873905,12998.276277969991,107.00783727000089,53485.40921568001 2024-08-05,16:05:07.000,218,10974829,12765,0,1722873906,12998.256069039991,106.98668988000281,53485.36729296001 2024-08-05,16:05:08.000,218,10974773,12725,0,1722873907,12998.269541659996,107.00783727000089,53485.35331872 2024-08-05,16:05:09.000,218,10974804,13125,0,1722873908,12998.303223210001,107.09947595999984,53485.36030584 2024-08-05,16:05:10.000,218,10974795,12605,0,1722873909,12998.296486899992,107.17701639000006,53485.36729296001 2024-08-05,16:05:11.000,218,10974829,12685,0,1722873910,12998.309959519996,107.24750769000093,53485.36030584 2024-08-05,16:05:12.000,218,10974797,12605,0,1722873911,12998.357113689992,107.34619550999923,53485.32537024 2024-08-05,16:05:13.000,218,10974805,13085,0,1722873912,12998.350377379997,107.46603072000289,53485.36729296001 2024-08-05,16:05:14.000,218,10974758,13005,0,1722873913,12998.370586309997,107.54357115000312,53485.37428008 2024-08-05,16:05:15.000,218,10974802,12805,0,1722873914,12998.330168449997,107.67045548999886,53485.33934448001 2024-08-05,16:05:16.000,218,10974784,13005,0,1722873915,12998.303223210001,107.7620941799978,53485.35331872 2024-08-05,16:05:17.000,218,10974787,13285,0,1722873916,12998.168497009996,107.88897852000082,53485.33934448001 2024-08-05,16:05:18.000,218,10974805,13085,0,1722873917,12998.06071605,107.95242069000233,53485.3812672 2024-08-05,16:05:19.000,218,10974797,12765,0,1722873918,12997.97314401999,108.04405938000127,53485.32537024 2024-08-05,16:05:20.000,218,10974758,13285,0,1722873919,12997.885571989995,108.07225589999871,53485.297421760006 2024-08-05,16:05:21.000,218,10974751,12725,0,1722873920,12997.784527339994,108.1215998100015,53485.346331600005 2024-08-05,16:05:22.000,218,10974782,12525,0,1722873921,12997.663273759994,108.11455068000214,53485.26248616 2024-08-05,16:05:23.000,218,10974788,13005,0,1722873922,12997.595910659998,108.0863541600047,53485.28344752 2024-08-05,16:05:24.000,218,10974810,12645,0,1722873923,12997.548756489989,108.05815763999999,53485.26248616 2024-08-05,16:05:25.000,218,10974798,13005,0,1722873924,12997.434239219998,107.99471546999848,53485.24152480001 2024-08-05,16:05:26.000,218,10974838,12685,0,1722873925,12997.319721949993,107.93127330000425,53485.22056344001 2024-08-05,16:05:27.000,218,10974804,12885,0,1722873926,12997.218677299992,107.8748802600021,53485.15069224001 2024-08-05,16:05:28.000,218,10974768,13285,0,1722873927,12997.144577890002,107.79029070000252,53485.12274376001 2024-08-05,16:05:29.000,218,10974782,12845,0,1722873928,12997.077214789992,107.6634063599995,53485.14370512 2024-08-05,16:05:30.000,218,10974777,12885,0,1722873929,12997.003115380001,107.55766941000184,53485.0668468 2024-08-05,16:05:31.000,218,10974796,12925,0,1722873930,12996.96269752,107.42373593999946,53485.03889832 2024-08-05,16:05:32.000,218,10974805,12725,0,1722873931,12996.949224899996,107.25455682000029,53485.07383392001 2024-08-05,16:05:33.000,218,10974799,12765,0,1722873932,12996.949224899996,107.02898465999897,53485.03889832 2024-08-05,16:05:34.000,218,10974775,13125,0,1722873933,12996.96269752,106.79636336999829,53485.03191120001 2024-08-05,16:05:35.000,218,10974835,12605,0,1722873934,12996.996379069991,106.53554556000017,53484.97601424 2024-08-05,16:05:36.000,218,10974840,12885,0,1722873935,12997.009851689996,106.26062949000334,53484.98998848 2024-08-05,16:05:37.000,218,10974814,12925,0,1722873936,12997.124368960001,105.97161516000051,53484.93409152001 2024-08-05,16:05:38.000,218,10974811,12765,0,1722873937,12997.178259439992,105.66850256999896,53484.93409152001 2024-08-05,16:05:39.000,218,10974803,12725,0,1722873938,12997.265831470002,105.39358650000213,53484.86422032001 2024-08-05,16:05:40.000,218,10974787,12965,0,1722873939,12997.407293980003,105.09047391000058,53484.8572332 2024-08-05,16:05:41.000,218,10974824,12765,0,1722873940,12997.488129699988,104.82260697000311,53484.88518168001 2024-08-05,16:05:42.000,218,10974804,12805,0,1722873941,12997.595910659998,104.55474002999836,53484.86422032001 2024-08-05,16:05:43.000,218,10974796,12645,0,1722873942,12997.683482689994,104.30802047999896,53484.87120744 2024-08-05,16:05:44.000,218,10974795,12925,0,1722873943,12997.764318409994,104.12474310000107,53484.82928472 2024-08-05,16:05:45.000,218,10974814,12765,0,1722873944,12997.784527339994,103.96261311000126,53484.86422032001 2024-08-05,16:05:46.000,218,10974777,13165,0,1722873945,12997.784527339994,103.8568761600036,53484.92011728 2024-08-05,16:05:47.000,218,10974816,13085,0,1722873946,12997.723900549994,103.78638486000273,53484.941078640004 2024-08-05,16:05:48.000,218,10974783,12605,0,1722873947,12997.629592209989,103.77933573000337,53484.941078640004 2024-08-05,16:05:49.000,218,10974812,12605,0,1722873948,12997.508338629988,103.77933573000337,53484.94806576 2024-08-05,16:05:50.000,218,10974776,12885,0,1722873949,12997.339930879993,103.82163050999952,53484.94806576 2024-08-05,16:05:51.000,218,10974763,12765,0,1722873950,12997.131105269997,103.90622006999911,53484.9969756 2024-08-05,16:05:52.000,218,10974779,12765,0,1722873951,12996.81449869999,104.04720267000084,53484.9969756 2024-08-05,16:05:53.000,218,10974783,12845,0,1722873952,12996.686508809995,104.11769397000171,53485.03889832 2024-08-05,16:05:54.000,218,10974760,12965,0,1722873953,12996.457474269999,104.30802047999896,53484.98300136001 2024-08-05,16:05:55.000,218,10974753,12925,0,1722873954,12996.262121279993,104.4490030800007,53484.9969756 2024-08-05,16:05:56.000,218,10974792,12925,0,1722873955,12996.127395080002,104.59703481000179,53484.941078640004 2024-08-05,16:05:57.000,218,10974777,12605,0,1722873956,12995.999405189992,104.74506654000288,53484.95505288001 2024-08-05,16:05:58.000,218,10974776,13005,0,1722873957,12995.911833159997,104.86490174999926,53484.90614304001 2024-08-05,16:05:59.000,218,10974797,12965,0,1722873958,12995.905096850001,104.94949130999885,53484.9271044 2024-08-05,16:06:00.000,218,10974771,12885,0,1722873959,12995.898360539992,105.05522826000379,53484.83627184001 2024-08-05,16:06:01.000,218,10974743,12965,0,1722873960,12995.864678990001,105.13981782000337,53484.87819456 2024-08-05,16:06:02.000,218,10974748,12845,0,1722873961,12995.783843270001,105.24555477000104,53484.83627184001 2024-08-05,16:06:03.000,218,10974796,13005,0,1722873962,12995.770370649996,105.33719345999998,53484.81531048001 2024-08-05,16:06:04.000,218,10974793,12845,0,1722873963,12995.64238076,105.40768476000085,53484.843258960005 2024-08-05,16:06:05.000,218,10974836,12765,0,1722873964,12995.527863489995,105.5275199700045,53484.773387760004 2024-08-05,16:06:06.000,218,10974823,12725,0,1722873965,12995.42008253,105.5627656200013,53484.773387760004 2024-08-05,16:06:07.000,218,10974848,12805,0,1722873966,12995.33251049999,105.57686388000002,53484.73146504 2024-08-05,16:06:08.000,218,10974746,12925,0,1722873967,12995.278620019999,105.64735518000089,53484.73146504 2024-08-05,16:06:09.000,218,10974772,12845,0,1722873968,12995.25167477999,105.61210953000409,53484.724477920005 2024-08-05,16:06:10.000,218,10974826,12885,0,1722873969,12995.298828949999,105.53456910000386,53484.73845216001 2024-08-05,16:06:11.000,218,10974838,12885,0,1722873970,12995.325774189994,105.47817606000172,53484.64063248 2024-08-05,16:06:12.000,218,10974801,12685,0,1722873971,12995.41334621999,105.3512917199987,53484.64761960001 2024-08-05,16:06:13.000,218,10974808,12885,0,1722873972,12995.53459979999,105.22440738000296,53484.61967112001 2024-08-05,16:06:14.000,218,10974858,13125,0,1722873973,12995.74342541,105.0693265200025,53484.57774840001 2024-08-05,16:06:15.000,218,10974822,12765,0,1722873974,12995.871415299996,104.86490174999926,53484.59870976001 2024-08-05,16:06:16.000,218,10974815,12885,0,1722873975,12996.066768290002,104.73096828000416,53484.5428128 2024-08-05,16:06:17.000,218,10974799,12965,0,1722873976,12996.201494489993,104.55474002999836,53484.52185144 2024-08-05,16:06:18.000,218,10974813,13045,0,1722873977,12996.383374859994,104.3996591699979,53484.57774840001 2024-08-05,16:06:19.000,218,10974815,13005,0,1722873978,12996.53157367999,104.25867657000344,53484.556787040005 2024-08-05,16:06:20.000,218,10974797,13045,0,1722873979,12996.69324511999,104.1529396199985,53484.59870976001 2024-08-05,16:06:21.000,218,10974819,12965,0,1722873980,12996.827971319995,104.08949745000427,53484.58473552 2024-08-05,16:06:22.000,218,10974768,12805,0,1722873981,12996.94248859,104.03310441000212,53484.65460672 2024-08-05,16:06:23.000,218,10974824,12605,0,1722873982,12997.009851689996,103.98376049999933,53484.64063248 2024-08-05,16:06:24.000,218,10974813,12805,0,1722873983,12997.070478479996,104.00490789000469,53484.69652944001 2024-08-05,16:06:25.000,218,10974845,13045,0,1722873984,12997.104160030001,104.02605528000277,53484.70351656 2024-08-05,16:06:26.000,218,10974816,12685,0,1722873985,12997.137841579992,104.11064484000235,53484.76640064001 2024-08-05,16:06:27.000,218,10974778,12885,0,1722873986,12997.218677299992,104.17408701000386,53484.76640064001 2024-08-05,16:06:28.000,218,10974825,13205,0,1722873987,12997.191732059997,104.18818527000258,53484.794349120006 2024-08-05,16:06:29.000,218,10974802,12925,0,1722873988,12997.205204680002,104.23752917999809,53484.80133624 2024-08-05,16:06:30.000,218,10974846,12685,0,1722873989,12997.245622540002,104.2657257000028,53484.82928472 2024-08-05,16:06:31.000,218,10974820,12805,0,1722873990,12997.272567779997,104.31506960999832,53484.85024608 2024-08-05,16:06:32.000,218,10974842,12565,0,1722873991,12997.312985639997,104.35736439000175,53484.87120744 2024-08-05,16:06:33.000,218,10974794,12765,0,1722873992,12997.387085050002,104.27277483000216,53484.92011728 2024-08-05,16:06:34.000,218,10974866,12805,0,1722873993,12997.488129699988,104.25867657000344,53484.94806576 2024-08-05,16:06:35.000,218,10974799,12725,0,1722873994,12997.562229109993,104.18818527000258,53484.9969756 2024-08-05,16:06:36.000,218,10974821,12965,0,1722873995,12997.595910659998,104.08244832000491,53485.02492408 2024-08-05,16:06:37.000,218,10974807,12685,0,1722873996,12997.649801139989,103.97671136999998,53485.059859680005 2024-08-05,16:06:38.000,218,10974775,12965,0,1722873997,12997.670010069989,103.88507268000103,53485.07383392001 2024-08-05,16:06:39.000,218,10974817,12885,0,1722873998,12997.616119589999,103.80048312000145,53485.12274376001 2024-08-05,16:06:40.000,218,10974828,12805,0,1722873999,12997.542020179993,103.76523747000465,53485.19261496 2024-08-05,16:06:41.000,218,10974808,13085,0,1722874000,12997.393821359998,103.7088444300025,53485.227550560005 2024-08-05,16:06:42.000,218,10974831,12925,0,1722874001,12997.211940989997,103.68064790999779,53485.24152480001 2024-08-05,16:06:43.000,218,10974803,12725,0,1722874002,12997.063742170001,103.65245139000035,53485.31838312001 2024-08-05,16:06:44.000,218,10974822,12525,0,1722874003,12996.90207073,103.67359877999843,53485.297421760006 2024-08-05,16:06:45.000,218,10974850,13005,0,1722874004,12996.726926669995,103.65245139000035,53485.31838312001 2024-08-05,16:06:46.000,218,10974831,12965,0,1722874005,12996.57199153999,103.6101566100042,53485.32537024 2024-08-05,16:06:47.000,218,10974814,12845,0,1722874006,12996.450737959989,103.62425487000291,53485.36030584 2024-08-05,16:06:48.000,218,10974816,12765,0,1722874007,12996.322748069993,103.5960583499982,53485.36729296001 2024-08-05,16:06:49.000,218,10974796,13085,0,1722874008,12996.268857589988,103.53261618000397,53485.3812672 2024-08-05,16:06:50.000,218,10974857,13005,0,1722874009,12996.181285559993,103.48327227000118,53485.37428008 2024-08-05,16:06:51.000,218,10974827,12765,0,1722874010,12996.161076629993,103.40573184000095,53485.36030584 2024-08-05,16:06:52.000,218,10974826,12805,0,1722874011,12996.066768290002,103.33524054000009,53485.38825432001 2024-08-05,16:06:53.000,218,10974811,12885,0,1722874012,12995.938778399992,103.23655272000178,53485.41620280001 2024-08-05,16:06:54.000,218,10974806,12885,0,1722874013,12995.905096850001,103.20835620000435,53485.41620280001 2024-08-05,16:06:55.000,218,10974819,12485,0,1722874014,12995.783843270001,103.17311055000027,53485.43017704 2024-08-05,16:06:56.000,218,10974840,13045,0,1722874015,12995.58175397,103.08147186000133,53485.42318992 2024-08-05,16:06:57.000,218,10974820,12685,0,1722874016,12995.49418193999,103.02507881999918,53485.40921568001 2024-08-05,16:06:58.000,218,10974798,12605,0,1722874017,12995.33924681,103.01098056000046,53485.33235736 2024-08-05,16:06:59.000,218,10974787,12845,0,1722874018,12995.231465849989,102.96163664999767,53485.36030584 2024-08-05,16:07:00.000,218,10974870,13085,0,1722874019,12995.123684889993,103.01802968999982,53485.37428008 2024-08-05,16:07:01.000,218,10974785,12645,0,1722874020,12995.090003339988,103.0391770799979,53485.395241440005 2024-08-05,16:07:02.000,218,10974811,12925,0,1722874021,12995.123684889993,103.07442273000197,53485.36729296001 2024-08-05,16:07:03.000,218,10974808,13125,0,1722874022,12995.150630129989,103.1519631600022,53485.297421760006 2024-08-05,16:07:04.000,218,10974840,12605,0,1722874023,12995.197784299999,103.32819141000073,53485.311396 2024-08-05,16:07:05.000,218,10974812,12925,0,1722874024,12995.285356329994,103.45507575000374,53485.311396 2024-08-05,16:07:06.000,218,10974822,12965,0,1722874025,12995.35945574,103.65950051999971,53485.31838312001 2024-08-05,16:07:07.000,218,10974847,13045,0,1722874026,12995.46050039,103.83572876999824,53485.26947328001 2024-08-05,16:07:08.000,218,10974834,12445,0,1722874027,12995.54133611,104.04015354000148,53485.19960208001 2024-08-05,16:07:09.000,218,10974793,12965,0,1722874028,12995.588490279995,104.24457831000473,53485.227550560005 2024-08-05,16:07:10.000,218,10974847,12965,0,1722874029,12995.62217183,104.49129786000412,53485.24851192001 2024-08-05,16:07:11.000,218,10974856,12725,0,1722874030,12995.59522658999,104.65342785000394,53485.24851192001 2024-08-05,16:07:12.000,218,10974846,12765,0,1722874031,12995.39313728999,104.81555784000375,53485.2065892 2024-08-05,16:07:13.000,218,10974782,12845,0,1722874032,12995.426818839995,105.04817913000443,53485.227550560005 2024-08-05,16:07:14.000,218,10974804,12765,0,1722874033,12995.325774189994,105.21030912000424,53485.21357632 2024-08-05,16:07:15.000,218,10974791,12885,0,1722874034,12995.231465849989,105.3512917199987,53485.24152480001 2024-08-05,16:07:16.000,218,10974808,12685,0,1722874035,12995.063058099993,105.49227432000043,53485.23453768 2024-08-05,16:07:17.000,218,10974787,12845,0,1722874036,12994.908122970002,105.5980112699981,53485.28344752 2024-08-05,16:07:18.000,218,10974786,12805,0,1722874037,12994.719506289992,105.67555169999832,53485.2065892 2024-08-05,16:07:19.000,218,10974785,12725,0,1722874038,12994.54436223,105.78128865000326,53485.22056344001 2024-08-05,16:07:20.000,218,10974794,12965,0,1722874039,12994.35574554999,105.86587821000285,53485.24152480001 2024-08-05,16:07:21.000,218,10974800,12605,0,1722874040,12994.146919939994,105.90112385999964,53485.178640720005 2024-08-05,16:07:22.000,218,10974795,12845,0,1722874041,12993.843785989993,105.93636951000371,53485.129730880006 2024-08-05,16:07:23.000,218,10974804,12725,0,1722874042,12993.634960379997,106.02800820000266,53485.14370512 2024-08-05,16:07:24.000,218,10974805,12845,0,1722874043,12993.453080009996,106.06325384999946,53485.059859680005 2024-08-05,16:07:25.000,218,10974813,12565,0,1722874044,12993.109528199995,106.11259776000225,53485.05287256001 2024-08-05,16:07:26.000,218,10974811,12805,0,1722874045,12992.813130559989,106.16194166999776,53485.03889832 2024-08-05,16:07:27.000,218,10974795,12925,0,1722874046,12992.489787680002,106.19718732000183,53484.98300136001 2024-08-05,16:07:28.000,218,10974830,12845,0,1722874047,12992.200126349991,106.21833470999991,53484.93409152001 2024-08-05,16:07:29.000,218,10974820,12965,0,1722874048,12991.85657453999,106.21833470999991,53484.892168800005 2024-08-05,16:07:30.000,218,10974765,12845,0,1722874049,12991.580385829999,106.24653123000462,53484.86422032001 2024-08-05,16:07:31.000,218,10974811,12605,0,1722874050,12991.310933430002,106.22538383999927,53484.78736200001 2024-08-05,16:07:32.000,218,10974778,12765,0,1722874051,12991.142525679992,106.21128558000055,53484.76640064001 2024-08-05,16:07:33.000,218,10974789,12725,0,1722874052,12990.974117929996,106.14079427999968,53484.64063248 2024-08-05,16:07:34.000,218,10974806,12725,0,1722874053,12990.900018519991,106.10554863000289,53484.64761960001 2024-08-05,16:07:35.000,218,10974802,12845,0,1722874054,12990.84612804,106.06325384999946,53484.57076128001 2024-08-05,16:07:36.000,218,10974773,13285,0,1722874055,12990.83939172999,106.04210646000138,53484.56377416 2024-08-05,16:07:37.000,218,10974857,12605,0,1722874056,12990.90675483,105.99981167999795,53484.50089008001 2024-08-05,16:07:38.000,218,10974841,12925,0,1722874057,12990.974117929996,105.95751690000179,53484.507877200005 2024-08-05,16:07:39.000,218,10974797,12685,0,1722874058,12991.054953649997,105.96456603000115,53484.40307040001 2024-08-05,16:07:40.000,218,10974760,12805,0,1722874059,12991.149261990002,105.95046777000243,53484.43101888001 2024-08-05,16:07:41.000,218,10974852,12605,0,1722874060,12991.236834019997,105.87997647000157,53484.34717344 2024-08-05,16:07:42.000,218,10974781,12605,0,1722874061,12991.317669739998,105.84473082000477,53484.30525072 2024-08-05,16:07:43.000,218,10974803,13125,0,1722874062,12991.405241769993,105.76719039000454,53484.19345680001 2024-08-05,16:07:44.000,218,10974786,12885,0,1722874063,12991.533231659989,105.73899386999983,53484.172495440005 2024-08-05,16:07:45.000,218,10974810,12885,0,1722874064,12991.661221549999,105.72489561000111,53484.15153408 2024-08-05,16:07:46.000,218,10974819,12605,0,1722874065,12991.78247513,105.68260082999768,53484.10961136 2024-08-05,16:07:47.000,218,10974749,12805,0,1722874066,12991.95761918999,105.65440431000025,53484.04672728001 2024-08-05,16:07:48.000,218,10974866,12525,0,1722874067,12992.139499559991,105.57686388000002,53484.13057272 2024-08-05,16:07:49.000,218,10974778,13125,0,1722874068,12992.321379929992,105.52047083999787,53484.06768864001 2024-08-05,16:07:50.000,218,10974769,12845,0,1722874069,12992.408951960002,105.47112693000236,53484.074675760006 2024-08-05,16:07:51.000,218,10974844,12805,0,1722874070,12992.557150779998,105.47112693000236,53484.074675760006 2024-08-05,16:07:52.000,218,10974761,12605,0,1722874071,12992.611041259988,105.44997954000428,53484.01179168 2024-08-05,16:07:53.000,218,10974786,12925,0,1722874072,12992.752503769989,105.33719345999998,53484.06768864001 2024-08-05,16:07:54.000,218,10974828,12765,0,1722874073,12992.819866869999,105.30194781000318,53484.102624240004 2024-08-05,16:07:55.000,218,10974802,12725,0,1722874074,12992.867021039994,105.20325999000488,53484.14454696001 2024-08-05,16:07:56.000,218,10974790,12965,0,1722874075,12992.880493659999,105.08342478000122,53484.13755984 2024-08-05,16:07:57.000,218,10974811,12845,0,1722874076,12992.90070259,104.95654043999821,53484.20743104 2024-08-05,16:07:58.000,218,10974804,12605,0,1722874077,12992.887229969994,104.82965610000247,53484.19345680001 2024-08-05,16:07:59.000,218,10974789,12925,0,1722874078,12992.87375734999,104.71687001999817,53484.19345680001 2024-08-05,16:08:00.000,218,10974801,12685,0,1722874079,12992.867021039994,104.6111330700005,53484.19345680001 2024-08-05,16:08:01.000,218,10974787,12565,0,1722874080,12992.860284729999,104.44195395000133,53484.31922496 2024-08-05,16:08:02.000,218,10974816,12805,0,1722874081,12992.846812109994,104.25867657000344,53484.27730224 2024-08-05,16:08:03.000,218,10974814,12725,0,1722874082,12992.85354841999,104.12474310000107,53484.33319920001 2024-08-05,16:08:04.000,218,10974816,12645,0,1722874083,12992.840075799999,103.98376049999933,53484.27730224 2024-08-05,16:08:05.000,218,10974831,12805,0,1722874084,12992.867021039994,103.87097442000231,53484.270315120004 2024-08-05,16:08:06.000,218,10974809,12765,0,1722874085,12992.792921629989,103.75113920999866,53484.270315120004 2024-08-05,16:08:07.000,218,10974746,13285,0,1722874086,12992.786185319994,103.71589356000186,53484.26332800001 2024-08-05,16:08:08.000,218,10974806,12885,0,1722874087,12992.732294839989,103.67359877999843,53484.24236664001 2024-08-05,16:08:09.000,218,10974835,12805,0,1722874088,12992.597568639998,103.71589356000186,53484.24236664001 2024-08-05,16:08:10.000,218,10974800,13085,0,1722874089,12992.523469229993,103.77228660000401,53484.21441816001 2024-08-05,16:08:11.000,218,10974829,12805,0,1722874090,12992.402215649992,103.91326919999847,53484.23537952001 2024-08-05,16:08:12.000,218,10974832,12685,0,1722874091,12992.274225759997,104.04720267000084,53484.16550832001 2024-08-05,16:08:13.000,218,10974825,13125,0,1722874092,12992.179917419991,104.2657257000028,53484.20743104 2024-08-05,16:08:14.000,218,10974767,12765,0,1722874093,12992.10581801,104.42785569000262,53484.18646968 2024-08-05,16:08:15.000,218,10974821,12765,0,1722874094,12991.991300739995,104.70277175999945,53484.172495440005 2024-08-05,16:08:16.000,218,10974871,12765,0,1722874095,12991.9643555,104.94244217999949,53484.14454696001 2024-08-05,16:08:17.000,218,10974849,12765,0,1722874096,12991.870047159995,105.18211259999953,53484.10961136 2024-08-05,16:08:18.000,218,10974758,12805,0,1722874097,12991.86331085,105.38653737000277,53484.08166288 2024-08-05,16:08:19.000,218,10974825,13005,0,1722874098,12991.84310192,105.56981475000066,53484.02576592001 2024-08-05,16:08:20.000,218,10974760,12925,0,1722874099,12991.80268406,105.73899386999983,53484.102624240004 2024-08-05,16:08:21.000,218,10974788,12845,0,1722874100,12991.769002509995,105.908172989999,53484.08865 2024-08-05,16:08:22.000,218,10974855,12765,0,1722874101,12991.74205727,106.07030297999881,53484.102624240004 2024-08-05,16:08:23.000,218,10974796,12725,0,1722874102,12991.73532095999,106.21833470999991,53484.09563712001 2024-08-05,16:08:24.000,218,10974827,12525,0,1722874103,12991.688166789994,106.30997339999885,53484.09563712001 2024-08-05,16:08:25.000,218,10974838,12925,0,1722874104,12991.68143048,106.40866122000443,53484.06070152 2024-08-05,16:08:26.000,218,10974805,12805,0,1722874105,12991.667957859994,106.48620165000466,53484.03275304 2024-08-05,16:08:27.000,218,10974748,12845,0,1722874106,12991.70163941,106.55669294999825,53484.053714400005 2024-08-05,16:08:28.000,218,10974805,12925,0,1722874107,12991.74205727,106.60603686000104,53484.03974016 2024-08-05,16:08:29.000,218,10974759,12845,0,1722874108,12991.80268406,106.64128250999784,53484.0187788 2024-08-05,16:08:30.000,218,10974791,12725,0,1722874109,12991.89699239999,106.73292120000406,53484.03275304 2024-08-05,16:08:31.000,218,10974785,12765,0,1722874110,12992.00477336,106.71882293999806,53483.97685608001 2024-08-05,16:08:32.000,218,10974812,12765,0,1722874111,12992.04519122,106.7258720700047,53484.02576592001 2024-08-05,16:08:33.000,218,10974804,12925,0,1722874112,12992.139499559991,106.68357729000127,53483.94192048 2024-08-05,16:08:34.000,218,10974816,12925,0,1722874113,12992.233807899996,106.66947903000255,53483.99083032 2024-08-05,16:08:35.000,218,10974808,12765,0,1722874114,12992.227071590001,106.67652816000191,53483.92794624001 2024-08-05,16:08:36.000,218,10974753,12885,0,1722874115,12992.213598969996,106.65538077000383,53483.955894720006 2024-08-05,16:08:37.000,218,10974865,13125,0,1722874116,12992.179917419991,106.6130859900004,53483.97685608001 2024-08-05,16:08:38.000,218,10974741,13005,0,1722874117,12992.119290629991,106.58488947000296,53483.99781744001 2024-08-05,16:08:39.000,218,10974829,12765,0,1722874118,12992.011509669996,106.50029991000338,53483.94192048 2024-08-05,16:08:40.000,218,10974809,12685,0,1722874119,12991.870047159995,106.4650542599993,53483.87903640001 2024-08-05,16:08:41.000,218,10974750,12965,0,1722874120,12991.69490309999,106.43685774000187,53483.886023520005 2024-08-05,16:08:42.000,218,10974809,12765,0,1722874121,12991.465868559993,106.34521905000292,53483.83012656001 2024-08-05,16:08:43.000,218,10974858,12765,0,1722874122,12991.257042949997,106.3029242699995,53483.81615232 2024-08-05,16:08:44.000,218,10974786,12605,0,1722874123,12990.994326859996,106.28882601000078,53483.87204928 2024-08-05,16:08:45.000,218,10974827,12725,0,1722874124,12990.74508339,106.23948209999799,53483.73230688001 2024-08-05,16:08:46.000,218,10974830,12845,0,1722874125,12990.47563098999,106.22538383999927,53483.69737128 2024-08-05,16:08:47.000,218,10974757,12965,0,1722874126,12990.206178589993,106.19013819000247,53483.68339704 2024-08-05,16:08:48.000,218,10974846,12845,0,1722874127,12990.004089289992,106.08440124000481,53483.64147432001 2024-08-05,16:08:49.000,218,10974807,12565,0,1722874128,12989.754845819996,106.08440124000481,53483.56461600001 2024-08-05,16:08:50.000,218,10974817,12765,0,1722874129,12989.572965449996,106.02800820000266,53483.54365464001 2024-08-05,16:08:51.000,218,10974792,12445,0,1722874130,12989.411294009995,106.00686081000458,53483.48775768 2024-08-05,16:08:52.000,218,10974778,12685,0,1722874131,12989.229413639994,105.95046777000243,53483.41788648 2024-08-05,16:08:53.000,218,10974735,12805,0,1722874132,12989.114896369989,105.88702560000092,53483.41089936 2024-08-05,16:08:54.000,218,10974804,12605,0,1722874133,12988.986906479993,105.85177995000413,53483.37596376001 2024-08-05,16:08:55.000,218,10974779,12605,0,1722874134,12988.858916589998,105.80243604000134,53483.34801528 2024-08-05,16:08:56.000,218,10974790,12725,0,1722874135,12988.730926700002,105.67555169999832,53483.20827288001 2024-08-05,16:08:57.000,218,10974795,12685,0,1722874136,12988.562518949991,105.61915866000345,53483.24320848 2024-08-05,16:08:58.000,218,10974760,12765,0,1722874137,12988.40758382,105.49932344999979,53483.13141456 2024-08-05,16:08:59.000,218,10974782,12405,0,1722874138,12988.28633024,105.44997954000428,53483.11045320001 2024-08-05,16:09:00.000,218,10974803,13125,0,1722874139,12988.070768319994,105.33719345999998,53483.068530480006 2024-08-05,16:09:01.000,218,10974779,12845,0,1722874140,12987.888887949994,105.23850564000168,53483.0056464 2024-08-05,16:09:02.000,218,10974798,12845,0,1722874141,12987.693534960003,105.11162129999866,53482.95673656 2024-08-05,16:09:03.000,218,10974782,12845,0,1722874142,12987.552072450002,104.94949130999885,53482.865904 2024-08-05,16:09:04.000,218,10974776,12885,0,1722874143,12987.417346249997,104.80850871000439,53482.87289112001 2024-08-05,16:09:05.000,218,10974755,12885,0,1722874144,12987.2489385,104.73096828000416,53482.77507144001 2024-08-05,16:09:06.000,218,10974783,12805,0,1722874145,12987.16136646999,104.66752611000265,53482.67026464 2024-08-05,16:09:07.000,218,10974836,12765,0,1722874146,12986.992958719995,104.56883829000435,53482.67725176 2024-08-05,16:09:08.000,218,10974798,12685,0,1722874147,12986.83802358999,104.59703481000179,53482.6213548 2024-08-05,16:09:09.000,218,10974768,12885,0,1722874148,12986.629197979993,104.55474002999836,53482.57943208 2024-08-05,16:09:10.000,218,10974795,12885,0,1722874149,12986.427108679993,104.53359264000028,53482.50956088 2024-08-05,16:09:11.000,218,10974726,12565,0,1722874150,12986.245228309992,104.56178915999772,53482.43968968001 2024-08-05,16:09:12.000,218,10974789,12605,0,1722874151,12985.96230328999,104.56883829000435,53482.34187 2024-08-05,16:09:13.000,218,10974812,12725,0,1722874152,12985.76021398999,104.64637872000458,53482.3069344 2024-08-05,16:09:14.000,218,10974775,12725,0,1722874153,12985.571597309994,104.68867350000073,53482.26501168 2024-08-05,16:09:15.000,218,10974788,12885,0,1722874154,12985.376244319988,104.69572263000009,53482.230076080006 2024-08-05,16:09:16.000,218,10974799,13045,0,1722874155,12985.207836569993,104.64637872000458,53482.17417912 2024-08-05,16:09:17.000,218,10974777,12845,0,1722874156,12985.046165129992,104.55474002999836,53482.15321776001 2024-08-05,16:09:18.000,218,10974832,12805,0,1722874157,12984.978802029997,104.49129786000412,53482.062385200006 2024-08-05,16:09:19.000,218,10974784,13005,0,1722874158,12984.945120479992,104.31506960999832,53482.05539808001 2024-08-05,16:09:20.000,218,10974799,12805,0,1722874159,12984.931647860001,104.13884135999979,53481.97155264 2024-08-05,16:09:21.000,218,10974797,12765,0,1722874160,12984.938384169996,103.86392529000295,53481.91565568001 2024-08-05,16:09:22.000,218,10974778,12765,0,1722874161,12985.032692510002,103.58196008999948,53481.88072008 2024-08-05,16:09:23.000,218,10974796,12925,0,1722874162,12985.160682399997,103.33524054000009,53481.81084888 2024-08-05,16:09:24.000,218,10974837,12925,0,1722874163,12985.228045499993,103.0391770799979,53481.7829004 2024-08-05,16:09:25.000,218,10974752,12805,0,1722874164,12985.342562769998,102.79950665999786,53481.74796480001 2024-08-05,16:09:26.000,218,10974793,12965,0,1722874165,12985.450343729994,102.49639407000359,53481.69905496001 2024-08-05,16:09:27.000,218,10974814,12885,0,1722874166,12985.55812468999,102.22852712999884,53481.706042080004 2024-08-05,16:09:28.000,218,10974770,12925,0,1722874167,12985.68611458,101.953611060002,53481.67809360001 2024-08-05,16:09:29.000,218,10974761,12605,0,1722874168,12985.80063184999,101.67164585999853,53481.66411936 2024-08-05,16:09:30.000,218,10974819,13205,0,1722874169,12985.86125863999,101.45312283000385,53481.65014512001 2024-08-05,16:09:31.000,218,10974840,12725,0,1722874170,12985.94209435999,101.23459980000189,53481.61520952 2024-08-05,16:09:32.000,218,10974781,12765,0,1722874171,12985.955566979996,101.03017502999865,53481.643158 2024-08-05,16:09:33.000,218,10974795,12685,0,1722874172,12986.00945746,100.88214330000483,53481.63617088 2024-08-05,16:09:34.000,218,10974761,13005,0,1722874173,12985.935358049996,100.70591504999902,53481.657132240005 2024-08-05,16:09:35.000,218,10974801,12645,0,1722874174,12985.894940189995,100.67066940000223,53481.61520952 2024-08-05,16:09:36.000,218,10974808,12685,0,1722874175,12985.814104469995,100.60722723000072,53481.608222400006 2024-08-05,16:09:37.000,218,10974747,12605,0,1722874176,12985.62548779,100.61427636000008,53481.59424816 2024-08-05,16:09:38.000,218,10974788,12965,0,1722874177,12985.430134799994,100.67066940000223,53481.62918376001 2024-08-05,16:09:39.000,218,10974807,12965,0,1722874178,12985.254990740003,100.73411157000373,53481.68508072 2024-08-05,16:09:40.000,218,10974813,13205,0,1722874179,12984.985538339992,100.89624156000355,53481.63617088 2024-08-05,16:09:41.000,218,10974820,12845,0,1722874180,12984.716085939996,101.06542068000272,53481.61520952 2024-08-05,16:09:42.000,218,10974754,13005,0,1722874181,12984.44663354,101.26279631999932,53481.60123528001 2024-08-05,16:09:43.000,218,10974834,12965,0,1722874182,12984.156972209988,101.51656499999808,53481.59424816 2024-08-05,16:09:44.000,218,10974763,12805,0,1722874183,12983.847101949992,101.81262846000027,53481.538351200004 2024-08-05,16:09:45.000,218,10974799,12885,0,1722874184,12983.584385859991,102.12279018000118,53481.53136408001 2024-08-05,16:09:46.000,218,10974837,12885,0,1722874185,12983.314933459995,102.4470501600008,53481.46848 2024-08-05,16:09:47.000,218,10974772,12525,0,1722874186,12983.058953679989,102.81360492000385,53481.419570160004 2024-08-05,16:09:48.000,218,10974802,12925,0,1722874187,12982.856864379988,103.13786490000348,53481.43354440001 2024-08-05,16:09:49.000,218,10974792,12765,0,1722874188,12982.722138179997,103.46917401000246,53481.35668608 2024-08-05,16:09:50.000,218,10974806,12725,0,1722874189,12982.567203049992,103.82163050999952,53481.33572472 2024-08-05,16:09:51.000,218,10974799,12885,0,1722874190,12982.493103640001,104.13884135999979,53481.26585352001 2024-08-05,16:09:52.000,218,10974810,12845,0,1722874191,12982.39205899,104.38556090999919,53481.09816264001 2024-08-05,16:09:53.000,218,10974787,12965,0,1722874192,12982.425740539991,104.60408394000115,53481.11213688 2024-08-05,16:09:54.000,218,10974827,12925,0,1722874193,12982.439213159996,104.80850871000439,53481.00733008001 2024-08-05,16:09:55.000,218,10974823,13085,0,1722874194,12982.540257809997,104.9706387000042,53480.97938160001 2024-08-05,16:09:56.000,218,10974812,12805,0,1722874195,12982.587411979992,105.1045721699993,53480.90951040001 2024-08-05,16:09:57.000,218,10974785,12605,0,1722874196,12982.634566150002,105.21030912000424,53480.81169072001 2024-08-05,16:09:58.000,218,10974809,13085,0,1722874197,12982.708665559992,105.30194781000318,53480.79072936001 2024-08-05,16:09:59.000,218,10974877,12885,0,1722874198,12982.755819730002,105.3512917199987,53480.74181952001 2024-08-05,16:10:00.000,218,10974777,12925,0,1722874199,12982.823182829998,105.33719345999998,53480.65797408 2024-08-05,16:10:01.000,218,10974831,12885,0,1722874200,12982.829919139993,105.39358650000213,53480.6300256 2024-08-05,16:10:02.000,218,10974754,13005,0,1722874201,12982.850128069993,105.38653737000277,53480.59509000001 2024-08-05,16:10:03.000,218,10974799,12765,0,1722874202,12982.829919139993,105.35834084999806,53480.54618016001 2024-08-05,16:10:04.000,218,10974779,12925,0,1722874203,12982.789501279993,105.3160460700019,53480.420412 2024-08-05,16:10:05.000,218,10974782,12565,0,1722874204,12982.776028660002,105.28080041999783,53480.33656656001 2024-08-05,16:10:06.000,218,10974774,12965,0,1722874205,12982.762556039997,105.26670215999911,53480.30163096 2024-08-05,16:10:07.000,218,10974788,12605,0,1722874206,12982.789501279993,105.24555477000104,53480.217785520006 2024-08-05,16:10:08.000,218,10974785,12645,0,1722874207,12982.850128069993,105.28080041999783,53480.21079840001 2024-08-05,16:10:09.000,218,10974798,13005,0,1722874208,12982.930963789993,105.30899694000254,53480.13394008 2024-08-05,16:10:10.000,218,10974759,12925,0,1722874209,12983.018535819989,105.33719345999998,53480.16188856 2024-08-05,16:10:11.000,218,10974786,13005,0,1722874210,12983.153262019994,105.40063563000149,53480.15490144 2024-08-05,16:10:12.000,218,10974814,12685,0,1722874211,12983.314933459995,105.42883214999893,53480.09201736001 2024-08-05,16:10:13.000,218,10974791,12765,0,1722874212,12983.49007752,105.49227432000043,53480.13394008 2024-08-05,16:10:14.000,218,10974796,12885,0,1722874213,12983.692166820001,105.57686388000002,53480.06406888 2024-08-05,16:10:15.000,218,10974797,12925,0,1722874214,12983.874047190002,105.63325692000217,53480.050094640006 2024-08-05,16:10:16.000,218,10974816,12925,0,1722874215,12984.103081729998,105.67555169999832,53480.05708176 2024-08-05,16:10:17.000,218,10974791,12765,0,1722874216,12984.271489479994,105.75309212999855,53480.04310752001 2024-08-05,16:10:18.000,218,10974808,12845,0,1722874217,12984.46684247,105.82358342999942,53480.05708176 2024-08-05,16:10:19.000,218,10974793,13125,0,1722874218,12984.66219545999,105.85882908000349,53480.06406888 2024-08-05,16:10:20.000,218,10974816,12885,0,1722874219,12984.864284759991,105.92932038000436,53480.078043120004 2024-08-05,16:10:21.000,218,10974808,12845,0,1722874220,12985.039428819997,106.03505733000202,53480.06406888 2024-08-05,16:10:22.000,218,10974796,12925,0,1722874221,12985.207836569993,106.09145037000417,53480.05708176 2024-08-05,16:10:23.000,218,10974774,12885,0,1722874222,12985.389716939993,106.1689908000044,53480.06406888 2024-08-05,16:10:24.000,218,10974760,12765,0,1722874223,12985.632224099994,106.22538383999927,53480.11297872 2024-08-05,16:10:25.000,218,10974834,12885,0,1722874224,12985.82757709,106.31702252999821,53480.13394008 2024-08-05,16:10:26.000,218,10974825,12925,0,1722874225,12985.98924853,106.42275948000315,53480.13394008 2024-08-05,16:10:27.000,218,10974826,12925,0,1722874226,12986.184601519992,106.45800512999995,53480.147914320005 2024-08-05,16:10:28.000,218,10974781,12685,0,1722874227,12986.359745579997,106.53554556000017,53480.11297872 2024-08-05,16:10:29.000,218,10974819,12765,0,1722874228,12986.595516429988,106.59898773000168,53480.20381128 2024-08-05,16:10:30.000,218,10974812,12605,0,1722874229,12986.750451559994,106.62013511999976,53480.20381128 2024-08-05,16:10:31.000,218,10974834,12605,0,1722874230,12986.91885930999,106.71882293999806,53480.23175976 2024-08-05,16:10:32.000,218,10974826,13045,0,1722874231,12987.02664027,106.71882293999806,53480.20381128 2024-08-05,16:10:33.000,218,10974747,12765,0,1722874232,12987.296092669996,106.73292120000406,53480.2806696 2024-08-05,16:10:34.000,218,10974786,12965,0,1722874233,12987.498181969997,106.7611177200015,53480.28765672001 2024-08-05,16:10:35.000,218,10974805,12685,0,1722874234,12987.754161749988,106.71882293999806,53480.32259232 2024-08-05,16:10:36.000,218,10974808,12765,0,1722874235,12987.989932599994,106.69062642000063,53480.315605200005 2024-08-05,16:10:37.000,218,10974782,12805,0,1722874236,12988.272857619995,106.59898773000168,53480.37848928001 2024-08-05,16:10:38.000,218,10974833,13005,0,1722874237,12988.555782639996,106.57079121000424,53480.3505408 2024-08-05,16:10:39.000,218,10974808,13125,0,1722874238,12988.818498729997,106.43685774000187,53480.40643776001 2024-08-05,16:10:40.000,218,10974790,12965,0,1722874239,12989.094687439989,106.366366440001,53480.46233472 2024-08-05,16:10:41.000,218,10974821,12765,0,1722874240,12989.36413984,106.19718732000183,53480.51124456 2024-08-05,16:10:42.000,218,10974736,12925,0,1722874241,12989.66727379,106.09849950000353,53480.553167280006 2024-08-05,16:10:43.000,218,10974845,12925,0,1722874242,12989.943462499992,105.97161516000051,53480.61605136 2024-08-05,16:10:44.000,218,10974813,12965,0,1722874243,12990.266805379993,105.83768168999813,53480.68592256 2024-08-05,16:10:45.000,218,10974850,12805,0,1722874244,12990.56320302,105.70374822000304,53480.82566496 2024-08-05,16:10:46.000,218,10974823,13005,0,1722874245,12990.852864349996,105.5980112699981,53480.90252328 2024-08-05,16:10:47.000,218,10974789,12925,0,1722874246,12991.129053060002,105.54161823000322,53480.944446 2024-08-05,16:10:48.000,218,10974838,12765,0,1722874247,12991.317669739998,105.5275199700045,53481.06322704 2024-08-05,16:10:49.000,218,10974806,13245,0,1722874248,12991.492813799989,105.61915866000345,53481.17502096001 2024-08-05,16:10:50.000,218,10974861,12725,0,1722874249,12991.587122139994,105.7742395200039,53481.3287376 2024-08-05,16:10:51.000,218,10974826,13165,0,1722874250,12991.69490309999,105.97161516000051,53481.3986088 2024-08-05,16:10:52.000,218,10974754,12845,0,1722874251,12991.72184834,106.17603993000375,53481.489441360005 2024-08-05,16:10:53.000,218,10974819,13045,0,1722874252,12991.71511202999,106.50734904000274,53481.587261040004 2024-08-05,16:10:54.000,218,10974808,12765,0,1722874253,12991.74205727,106.84570728000108,53481.67809360001 2024-08-05,16:10:55.000,218,10974838,12925,0,1722874254,12991.748793579995,107.19111464999878,53481.81084888 2024-08-05,16:10:56.000,218,10974783,13005,0,1722874255,12991.728584649994,107.48717811000097,53481.93661704001 2024-08-05,16:10:57.000,218,10974766,12845,0,1722874256,12991.661221549999,107.86078200000338,53482.0274496 2024-08-05,16:10:58.000,218,10974841,12765,0,1722874257,12991.607331069994,108.14274719999958,53482.10430792001 2024-08-05,16:10:59.000,218,10974813,12885,0,1722874258,12991.560176899999,108.4317615300024,53482.20212760001 2024-08-05,16:11:00.000,218,10974835,13085,0,1722874259,12991.560176899999,108.70667759999924,53482.18815336 2024-08-05,16:11:01.000,218,10974820,13085,0,1722874260,12991.499550109998,108.90405324000312,53482.28597304 2024-08-05,16:11:02.000,218,10974790,12925,0,1722874261,12991.445659629993,109.05208497000422,53482.258024560004 2024-08-05,16:11:03.000,218,10974808,12685,0,1722874262,12991.499550109998,109.18601843999932,53482.33488288 2024-08-05,16:11:04.000,218,10974839,12885,0,1722874263,12991.546704279994,109.24241148000146,53482.397766960006 2024-08-05,16:11:05.000,218,10974760,12685,0,1722874264,12991.560176899999,109.26355886999954,53482.425715440004 2024-08-05,16:11:06.000,218,10974856,12965,0,1722874265,12991.607331069994,109.25650974000018,53482.43270256 2024-08-05,16:11:07.000,218,10974803,12925,0,1722874266,12991.641012619999,109.18601843999932,53482.39077984001 2024-08-05,16:11:08.000,218,10974806,12725,0,1722874267,12991.667957859994,109.10847800999909,53482.45366392 2024-08-05,16:11:09.000,218,10974819,12965,0,1722874268,12991.708375719994,108.93929888999992,53482.50956088 2024-08-05,16:11:10.000,218,10974825,12805,0,1722874269,12991.748793579995,108.76307064000139,53482.55847072001 2024-08-05,16:11:11.000,218,10974804,12765,0,1722874270,12991.81615667999,108.55864586999814,53482.593406320004 2024-08-05,16:11:12.000,218,10974745,12805,0,1722874271,12991.829629299995,108.29782806000003,53482.544496480004 2024-08-05,16:11:13.000,218,10974827,12805,0,1722874272,12991.930673949995,108.00176459999784,53482.57244496 2024-08-05,16:11:14.000,218,10974799,12765,0,1722874273,12992.011509669996,107.726848530001,53482.68423888001 2024-08-05,16:11:15.000,218,10974759,12965,0,1722874274,12992.04519122,107.46603072000289,53482.67725176 2024-08-05,16:11:16.000,218,10974802,12925,0,1722874275,12992.146235870001,107.17701639000006,53482.64231616 2024-08-05,16:11:17.000,218,10974818,12605,0,1722874276,12992.227071590001,106.93029684000066,53482.663277520005 2024-08-05,16:11:18.000,218,10974830,12805,0,1722874277,12992.274225759997,106.7117738099987,53482.70520024001 2024-08-05,16:11:19.000,218,10974816,12765,0,1722874278,12992.334852549997,106.55669294999825,53482.7960328 2024-08-05,16:11:20.000,218,10974814,12805,0,1722874279,12992.368534100002,106.50734904000274,53482.865904 2024-08-05,16:11:21.000,218,10974823,12925,0,1722874280,12992.294434689997,106.4650542599993,53482.94276232001 2024-08-05,16:11:22.000,218,10974791,12765,0,1722874281,12992.233807899996,106.52849643000081,53482.96372368 2024-08-05,16:11:23.000,218,10974829,12925,0,1722874282,12992.03845490999,106.59193860000232,53483.047569120004 2024-08-05,16:11:24.000,218,10974833,12925,0,1722874283,12991.870047159995,106.7258720700047,53483.06154336001 2024-08-05,16:11:25.000,218,10974836,12925,0,1722874284,12991.65448523999,106.87390379999852,53483.10346608 2024-08-05,16:11:26.000,218,10974833,12965,0,1722874285,12991.479341179998,107.09947595999984,53483.166350160005 2024-08-05,16:11:27.000,218,10974827,12805,0,1722874286,12991.270515570002,107.28980247000436,53483.215260000004 2024-08-05,16:11:28.000,218,10974850,12885,0,1722874287,12991.108844130002,107.44488333000481,53483.20128576 2024-08-05,16:11:29.000,218,10974816,12965,0,1722874288,12991.048217340001,107.69865201000357,53483.285131200006 2024-08-05,16:11:30.000,218,10974838,13125,0,1722874289,12991.054953649997,107.82553634999931,53483.334041040005 2024-08-05,16:11:31.000,218,10974832,12765,0,1722874290,12991.075162579997,107.98061720999976,53483.36897664 2024-08-05,16:11:32.000,218,10974807,12685,0,1722874291,12991.203152469992,108.07225589999871,53483.32705392001 2024-08-05,16:11:33.000,218,10974832,12965,0,1722874292,12991.344614979993,108.14274719999958,53483.334041040005 2024-08-05,16:11:34.000,218,10974769,12765,0,1722874293,12991.553440589989,108.2202876299998,53483.41788648 2024-08-05,16:11:35.000,218,10974827,12925,0,1722874294,12991.73532095999,108.24143501999788,53483.389938 2024-08-05,16:11:36.000,218,10974831,12765,0,1722874295,12991.91720132999,108.31192631999875,53483.382950880005 2024-08-05,16:11:37.000,218,10974801,12965,0,1722874296,12992.092345389996,108.31192631999875,53483.39692512001 2024-08-05,16:11:38.000,218,10974801,13005,0,1722874297,12992.267489450001,108.29077893000067,53483.42487360001 2024-08-05,16:11:39.000,218,10974829,13045,0,1722874298,12992.368534100002,108.25553328000387,53483.452822080006 2024-08-05,16:11:40.000,218,10974750,12685,0,1722874299,12992.462842439993,108.1568454599983,53483.48077056 2024-08-05,16:11:41.000,218,10974783,13045,0,1722874300,12992.590832329988,108.09340329000406,53483.48077056 2024-08-05,16:11:42.000,218,10974827,13045,0,1722874301,12992.664931739993,107.9735680800004,53483.54365464001 2024-08-05,16:11:43.000,218,10974777,13045,0,1722874302,12992.779449009999,107.81848721999995,53483.55762888 2024-08-05,16:11:44.000,218,10974750,13085,0,1722874303,12992.83333948999,107.70570114000293,53483.52269328001 2024-08-05,16:11:45.000,218,10974820,12765,0,1722874304,12992.98153831,107.57176767000055,53483.58557736 2024-08-05,16:11:46.000,218,10974805,12965,0,1722874305,12993.08258296,107.45193246000417,53483.550641760005 2024-08-05,16:11:47.000,218,10974788,12765,0,1722874306,12993.190363919995,107.28980247000436,53483.61352584001 2024-08-05,16:11:48.000,218,10974823,12805,0,1722874307,12993.30488119,107.08537770000112,53483.599551600004 2024-08-05,16:11:49.000,218,10974805,12885,0,1722874308,12993.405925840001,106.95144422999874,53483.599551600004 2024-08-05,16:11:50.000,218,10974818,12965,0,1722874309,12993.493497869997,106.83160902000236,53483.669422800005 2024-08-05,16:11:51.000,218,10974818,12925,0,1722874310,12993.567597280002,106.69767554999999,53483.67640992 2024-08-05,16:11:52.000,218,10974815,13165,0,1722874311,12993.574333589997,106.63423337999848,53483.6344872 2024-08-05,16:11:53.000,218,10974788,12845,0,1722874312,12993.614751449997,106.47915251999802,53483.73230688001 2024-08-05,16:11:54.000,218,10974826,12765,0,1722874313,12993.581069899992,106.33816992000357,53483.767242480004 2024-08-05,16:11:55.000,218,10974820,12965,0,1722874314,12993.520443109992,106.21128558000055,53483.80217808 2024-08-05,16:11:56.000,218,10974819,12965,0,1722874315,12993.405925840001,106.08440124000481,53483.837113680005 2024-08-05,16:11:57.000,218,10974809,12805,0,1722874316,12993.26446333,106.0209590700033,53483.89999776001 2024-08-05,16:11:58.000,218,10974822,12965,0,1722874317,12993.14320975,105.84473082000477,53483.96986896 2024-08-05,16:11:59.000,218,10974822,12845,0,1722874318,12992.94112045,105.8094851700007,53483.97685608001 2024-08-05,16:12:00.000,218,10974789,12605,0,1722874319,12992.813130559989,105.66850256999896,53483.99781744001 2024-08-05,16:12:01.000,218,10974749,12845,0,1722874320,12992.584096019993,105.60506040000473,53483.99083032 2024-08-05,16:12:02.000,218,10974825,12605,0,1722874321,12992.449369820002,105.49932344999979,53483.9838432 2024-08-05,16:12:03.000,218,10974808,12765,0,1722874322,12992.301170999992,105.39358650000213,53484.10961136 2024-08-05,16:12:04.000,218,10974762,12885,0,1722874323,12992.193390039996,105.34424258999934,53484.04672728001 2024-08-05,16:12:05.000,218,10974778,12685,0,1722874324,12992.078872769991,105.32309520000126,53483.99781744001 2024-08-05,16:12:06.000,218,10974803,13005,0,1722874325,12992.02498229,105.2526039000004,53484.10961136 2024-08-05,16:12:07.000,218,10974816,12885,0,1722874326,12992.078872769991,105.24555477000104,53484.053714400005 2024-08-05,16:12:08.000,218,10974830,13045,0,1722874327,12992.139499559991,105.2526039000004,53484.0187788 2024-08-05,16:12:09.000,218,10974767,13165,0,1722874328,12992.206862660001,105.25965302999975,53483.9838432 2024-08-05,16:12:10.000,218,10974791,12965,0,1722874329,12992.307907310002,105.26670215999911,53483.955894720006 2024-08-05,16:12:11.000,218,10974777,12765,0,1722874330,12992.442633509992,105.27375128999847,53484.04672728001 2024-08-05,16:12:12.000,218,10974743,12805,0,1722874331,12992.496523989998,105.3160460700019,53483.96986896 2024-08-05,16:12:13.000,218,10974798,12885,0,1722874332,12992.604304949993,105.33014433000062,53483.913972 2024-08-05,16:12:14.000,218,10974806,12725,0,1722874333,12992.664931739993,105.30899694000254,53483.94192048 2024-08-05,16:12:15.000,218,10974781,12805,0,1722874334,12992.759240079999,105.29489868000383,53483.934933360004 2024-08-05,16:12:16.000,218,10974734,12765,0,1722874335,12992.846812109994,105.30194781000318,53483.89999776001 2024-08-05,16:12:17.000,218,10974752,12925,0,1722874336,12992.98153831,105.29489868000383,53483.87204928 2024-08-05,16:12:18.000,218,10974772,12605,0,1722874337,12993.05563771999,105.2173582500036,53483.837113680005 2024-08-05,16:12:19.000,218,10974749,13045,0,1722874338,12993.17689129999,105.18916172999889,53483.80217808 2024-08-05,16:12:20.000,218,10974785,12965,0,1722874339,12993.291408569996,105.13981782000337,53483.81615232 2024-08-05,16:12:21.000,218,10974805,13045,0,1722874340,12993.378980599991,105.18211259999953,53483.87204928 2024-08-05,16:12:22.000,218,10974818,12765,0,1722874341,12993.412662149996,105.12571956000465,53483.886023520005 2024-08-05,16:12:23.000,218,10974777,13045,0,1722874342,12993.480025249992,105.16801434000081,53483.92095912 2024-08-05,16:12:24.000,218,10974778,12445,0,1722874343,12993.486761560001,105.12571956000465,53483.92794624001 2024-08-05,16:12:25.000,218,10974796,12925,0,1722874344,12993.446343700001,105.13981782000337,53483.96986896 2024-08-05,16:12:26.000,218,10974787,12885,0,1722874345,12993.385716910001,105.14686695000273,53483.92095912 2024-08-05,16:12:27.000,218,10974832,12645,0,1722874346,12993.277935949991,105.19621085999825,53483.913972 2024-08-05,16:12:28.000,218,10974742,12805,0,1722874347,12993.12300082,105.14686695000273,53483.906984880006 2024-08-05,16:12:29.000,218,10974763,12645,0,1722874348,12992.99501092999,105.16801434000081,53483.89301064 2024-08-05,16:12:30.000,218,10974769,12885,0,1722874349,12992.867021039994,105.0693265200025,53483.89999776001 2024-08-05,16:12:31.000,218,10974768,12565,0,1722874350,12992.765976389994,104.98473696000292,53483.87204928 2024-08-05,16:12:32.000,218,10974817,12885,0,1722874351,12992.685140669993,104.89309827000397,53483.89301064 2024-08-05,16:12:33.000,218,10974794,12605,0,1722874352,12992.691876979989,104.71687001999817,53483.87204928 2024-08-05,16:12:34.000,218,10974738,13005,0,1722874353,12992.698613289998,104.56178915999772,53483.85807504001 2024-08-05,16:12:35.000,218,10974744,12605,0,1722874354,12992.765976389994,104.36441352000111,53483.86506216 2024-08-05,16:12:36.000,218,10974783,12845,0,1722874355,12992.819866869999,104.1670378800045,53483.83012656001 2024-08-05,16:12:37.000,218,10974871,12925,0,1722874356,12992.93438413999,103.94851485000254,53483.906984880006 2024-08-05,16:12:38.000,218,10974743,12605,0,1722874357,12993.0421651,103.67359877999843,53483.86506216 2024-08-05,16:12:39.000,218,10974790,12885,0,1722874358,12993.190363919995,103.4621248800031,53483.85807504001 2024-08-05,16:12:40.000,218,10974758,12805,0,1722874359,12993.34529905,103.25770010999986,53483.85108792 2024-08-05,16:12:41.000,218,10974767,12805,0,1722874360,12993.466552630001,103.08852099000069,53483.837113680005 2024-08-05,16:12:42.000,218,10974824,13045,0,1722874361,12993.621487759992,102.91229274000216,53483.83012656001 2024-08-05,16:12:43.000,218,10974773,13165,0,1722874362,12993.789895509988,102.72196623000491,53483.92794624001 2024-08-05,16:12:44.000,218,10974813,12765,0,1722874363,12993.890940159989,102.58803276000253,53483.94890760001 2024-08-05,16:12:45.000,218,10974776,12605,0,1722874364,12993.958303259999,102.51049233000231,53483.97685608001 2024-08-05,16:12:46.000,218,10974803,12845,0,1722874365,12994.106502079994,102.37655885999993,53483.99781744001 2024-08-05,16:12:47.000,218,10974830,12965,0,1722874366,12994.167128869994,102.2990184299997,53484.04672728001 2024-08-05,16:12:48.000,218,10974806,12645,0,1722874367,12994.21428303999,102.22147799999948,53484.053714400005 2024-08-05,16:12:49.000,218,10974803,12765,0,1722874368,12994.28164614,102.1368884399999,53484.03974016 2024-08-05,16:12:50.000,218,10974791,12845,0,1722874369,12994.26143721,102.08754453000438,53484.10961136 2024-08-05,16:12:51.000,218,10974784,12605,0,1722874370,12994.268173519995,102.1016427900031,53484.11659848001 2024-08-05,16:12:52.000,218,10974839,12765,0,1722874371,12994.24122828,102.02410236000287,53484.172495440005 2024-08-05,16:12:53.000,218,10974812,13005,0,1722874372,12994.24122828,101.94656193000264,53484.16550832001 2024-08-05,16:12:54.000,218,10974751,12805,0,1722874373,12994.16039256,101.89721801999985,53484.123585600006 2024-08-05,16:12:55.000,218,10974753,13005,0,1722874374,12994.15365624999,101.83377584999835,53484.16550832001 2024-08-05,16:12:56.000,218,10974785,13005,0,1722874375,12994.11323838999,101.79148107000219,53484.1585212 2024-08-05,16:12:57.000,218,10974826,12845,0,1722874376,12994.079556839999,101.6786949899979,53484.221405280005 2024-08-05,16:12:58.000,218,10974769,12605,0,1722874377,12994.07282052999,101.62935108000238,53484.24236664001 2024-08-05,16:12:59.000,218,10974776,13005,0,1722874378,12994.07282052999,101.53066326000408,53484.26332800001 2024-08-05,16:13:00.000,218,10974818,12605,0,1722874379,12994.059347909999,101.46722109000257,53484.23537952001 2024-08-05,16:13:01.000,218,10974760,12965,0,1722874380,12994.086293149994,101.37558240000362,53484.24935376 2024-08-05,16:13:02.000,218,10974792,12805,0,1722874381,12994.086293149994,101.2980419700034,53484.221405280005 2024-08-05,16:13:03.000,218,10974778,12525,0,1722874382,12994.20081042,101.25574718999997,53484.27730224 2024-08-05,16:13:04.000,218,10974753,12925,0,1722874383,12994.26143721,101.16410850000102,53484.25634088 2024-08-05,16:13:05.000,218,10974767,13005,0,1722874384,12994.349009239995,101.09361720000015,53484.24935376 2024-08-05,16:13:06.000,218,10974764,12725,0,1722874385,12994.35574554999,100.99492938000185,53484.1585212 2024-08-05,16:13:07.000,218,10974753,12605,0,1722874386,12994.409636029995,100.93148721000034,53484.17948256 2024-08-05,16:13:08.000,218,10974797,12725,0,1722874387,12994.46352651,100.86099590999947,53484.123585600006 2024-08-05,16:13:09.000,218,10974803,12765,0,1722874388,12994.47699912999,100.76230809000117,53484.123585600006 2024-08-05,16:13:10.000,218,10974777,12925,0,1722874389,12994.584780090001,100.64247288000479,53484.06768864001 2024-08-05,16:13:11.000,218,10974780,12765,0,1722874390,12994.652143189996,100.57903071000328,53484.04672728001 2024-08-05,16:13:12.000,218,10974766,12805,0,1722874391,12994.706033670001,100.42394985000283,53483.96986896 2024-08-05,16:13:13.000,218,10974773,12965,0,1722874392,12994.807078320002,100.30411463999917,53483.99781744001 2024-08-05,16:13:14.000,218,10974780,12645,0,1722874393,12994.881177729992,100.22657420999894,53483.99781744001 2024-08-05,16:13:15.000,218,10974773,12925,0,1722874394,12994.988958690003,100.14198464999936,53483.97685608001 2024-08-05,16:13:16.000,218,10974807,12965,0,1722874395,12995.029376549988,100.08559161000449,53484.06070152 2024-08-05,16:13:17.000,218,10974788,12925,0,1722874396,12995.069794409988,100.0362477000017,53483.9838432 2024-08-05,16:13:18.000,218,10974797,12805,0,1722874397,12995.029376549988,100.02214944000298,53484.0187788 2024-08-05,16:13:19.000,218,10974748,12885,0,1722874398,12994.975486069998,100.02919857000234,53484.04672728001 2024-08-05,16:13:20.000,218,10974801,12925,0,1722874399,12994.894650349997,100.14198464999936,53484.0187788 2024-08-05,16:13:21.000,218,10974775,12885,0,1722874400,12994.692561049997,100.25477073000366,53483.9838432 2024-08-05,16:13:22.000,218,10974722,13125,0,1722874401,12994.551098539996,100.43804811000155,53483.955894720006 2024-08-05,16:13:23.000,218,10974782,12965,0,1722874402,12994.31532768999,100.62132548999944,53484.01179168 2024-08-05,16:13:24.000,218,10974805,12605,0,1722874403,12994.07282052999,100.93148721000034,53483.99781744001 2024-08-05,16:13:25.000,218,10974756,12645,0,1722874404,12993.796631819998,101.26279631999932,53483.96986896 2024-08-05,16:13:26.000,218,10974768,13085,0,1722874405,12993.506970490002,101.6434493400011,53483.94890760001 2024-08-05,16:13:27.000,218,10974759,13045,0,1722874406,12993.20383654,102.07344626999839,53483.94192048 2024-08-05,16:13:28.000,218,10974779,12725,0,1722874407,12992.87375734999,102.52459059000103,53483.906984880006 2024-08-05,16:13:29.000,218,10974782,12685,0,1722874408,12992.536941849998,102.96868578000431,53483.837113680005 2024-08-05,16:13:30.000,218,10974773,12805,0,1722874409,12992.200126349991,103.45507575000374,53483.78121672001 2024-08-05,16:13:31.000,218,10974767,13005,0,1722874410,12991.90372871,103.96966224000062,53483.75326824 2024-08-05,16:13:32.000,218,10974785,12885,0,1722874411,12991.661221549999,104.4490030800007,53483.69038416001 2024-08-05,16:13:33.000,218,10974793,12885,0,1722874412,12991.378296529998,104.85080349000054,53483.620512960006 2024-08-05,16:13:34.000,218,10974829,12765,0,1722874413,12991.162734609992,105.26670215999911,53483.550641760005 2024-08-05,16:13:35.000,218,10974784,12925,0,1722874414,12990.974117929996,105.66850256999896,53483.452822080006 2024-08-05,16:13:36.000,218,10974791,12765,0,1722874415,12990.731610769995,106.07030297999881,53483.39692512001 2024-08-05,16:13:37.000,218,10974757,12725,0,1722874416,12990.52278516,106.42275948000315,53483.30609256001 2024-08-05,16:13:38.000,218,10974751,12925,0,1722874417,12990.367850029994,106.7611177200015,53483.20827288001 2024-08-05,16:13:39.000,218,10974784,12925,0,1722874418,12990.192705969988,107.09947595999984,53483.01962064001 2024-08-05,16:13:40.000,218,10974780,12685,0,1722874419,12990.017561909997,107.38849029000266,53482.90782672 2024-08-05,16:13:41.000,218,10974825,13005,0,1722874420,12989.916517259997,107.63520984000206,53482.865904 2024-08-05,16:13:42.000,218,10974782,12685,0,1722874421,12989.775054749996,107.8748802600021,53482.63532904001 2024-08-05,16:13:43.000,218,10974811,13205,0,1722874422,12989.721164269991,108.12864894000086,53482.565457840006 2024-08-05,16:13:44.000,218,10974810,12805,0,1722874423,12989.640328549991,108.26258241000323,53482.47462528 2024-08-05,16:13:45.000,218,10974740,12685,0,1722874424,12989.62685593,108.35422110000218,53482.3069344 2024-08-05,16:13:46.000,218,10974798,12965,0,1722874425,12989.62685593,108.39651587999833,53482.25103744001 2024-08-05,16:13:47.000,218,10974794,12925,0,1722874426,12989.66727379,108.41766327000369,53482.12526928 2024-08-05,16:13:48.000,218,10974767,12765,0,1722874427,12989.781791059992,108.34717197000282,53482.05539808001 2024-08-05,16:13:49.000,218,10974819,13085,0,1722874428,12989.909780950002,108.26963154000259,53481.943604160006 2024-08-05,16:13:50.000,218,10974777,12965,0,1722874429,12990.037770839997,108.14979632999894,53481.88770720001 2024-08-05,16:13:51.000,218,10974801,12925,0,1722874430,12990.179233349998,108.00881373000448,53481.79687464001 2024-08-05,16:13:52.000,218,10974825,12765,0,1722874431,12990.287014309994,107.7620941799978,53481.754951920004 2024-08-05,16:13:53.000,218,10974764,12965,0,1722874432,12990.401531579999,107.54357115000312,53481.66411936 2024-08-05,16:13:54.000,218,10974833,12965,0,1722874433,12990.56320302,107.29685160000372,53481.62219664 2024-08-05,16:13:55.000,218,10974801,12925,0,1722874434,12990.66424767,107.00078814000153,53481.58027392001 2024-08-05,16:13:56.000,218,10974832,12845,0,1722874435,12990.751819699995,106.65538077000383,53481.5732868 2024-08-05,16:13:57.000,218,10974763,12725,0,1722874436,12990.873073279996,106.37341557000036,53481.51040272001 2024-08-05,16:13:58.000,218,10974784,12605,0,1722874437,12990.913491139996,106.07030297999881,53481.40559592 2024-08-05,16:13:59.000,218,10974786,12925,0,1722874438,12990.900018519991,105.81653430000006,53481.40559592 2024-08-05,16:14:00.000,218,10974813,12925,0,1722874439,12990.873073279996,105.54161823000322,53481.44751864 2024-08-05,16:14:01.000,218,10974764,12765,0,1722874440,12990.81918279999,105.37243911000405,53481.419570160004 2024-08-05,16:14:02.000,218,10974794,12605,0,1722874441,12990.731610769995,105.17506347000017,53481.35668608 2024-08-05,16:14:03.000,218,10974810,12925,0,1722874442,12990.57667563999,105.0693265200025,53481.3287376 2024-08-05,16:14:04.000,218,10974807,12805,0,1722874443,12990.381322649999,105.005884350001,53481.36367320001 2024-08-05,16:14:05.000,218,10974768,13085,0,1722874444,12990.165760729993,104.93539305000013,53481.27982776 2024-08-05,16:14:06.000,218,10974768,12605,0,1722874445,12989.963671429992,104.9071965300027,53481.251879280004 2024-08-05,16:14:07.000,218,10974792,12765,0,1722874446,12989.714427959996,104.90014740000333,53481.26585352001 2024-08-05,16:14:08.000,218,10974797,12925,0,1722874447,12989.48539342,104.83670523000183,53481.23790504 2024-08-05,16:14:09.000,218,10974801,13085,0,1722874448,12989.25635887999,104.83670523000183,53481.16104672 2024-08-05,16:14:10.000,218,10974807,13005,0,1722874449,12989.108160059994,104.80850871000439,53481.16104672 2024-08-05,16:14:11.000,218,10974783,12965,0,1722874450,12988.858916589998,104.73801741000352,53481.09117552 2024-08-05,16:14:12.000,218,10974809,12805,0,1722874451,12988.690508840002,104.64637872000458,53481.056239920006 2024-08-05,16:14:13.000,218,10974796,12885,0,1722874452,12988.495155849996,104.547690899999,53480.97239448 2024-08-05,16:14:14.000,218,10974806,13165,0,1722874453,12988.293066549995,104.3996591699979,53480.888549040006 2024-08-05,16:14:15.000,218,10974792,12845,0,1722874454,12988.111186179995,104.25867657000344,53480.888549040006 2024-08-05,16:14:16.000,218,10974769,12845,0,1722874455,12987.922569499999,104.1529396199985,53480.81169072001 2024-08-05,16:14:17.000,218,10974796,12925,0,1722874456,12987.673326030002,103.96966224000062,53480.720858160006 2024-08-05,16:14:18.000,218,10974773,12965,0,1722874457,12987.464500419992,103.80048312000145,53480.68592256 2024-08-05,16:14:19.000,218,10974837,12765,0,1722874458,12987.174839089996,103.63130400000227,53480.59509000001 2024-08-05,16:14:20.000,218,10974820,12685,0,1722874459,12986.96601348,103.4621248800031,53480.54618016001 2024-08-05,16:14:21.000,218,10974810,12805,0,1722874460,12986.696561079989,103.27884749999794,53480.483296080005 2024-08-05,16:14:22.000,218,10974809,12805,0,1722874461,12986.339536649997,103.13081577000412,53480.30861808001 2024-08-05,16:14:23.000,218,10974787,12925,0,1722874462,12986.103765799991,102.96868578000431,53480.35752792001 2024-08-05,16:14:24.000,218,10974765,12925,0,1722874463,12985.80063184999,102.76426101000106,53480.28765672001 2024-08-05,16:14:25.000,218,10974772,12965,0,1722874464,12985.53791575999,102.65147493000404,53480.196824160004 2024-08-05,16:14:26.000,218,10974788,12965,0,1722874465,12985.295408599988,102.53163972000038,53480.13394008 2024-08-05,16:14:27.000,218,10974863,12605,0,1722874466,12985.066374059992,102.42590277000272,53480.029133280004 2024-08-05,16:14:28.000,218,10974829,13125,0,1722874467,12984.924911549992,102.3483623400025,53479.95926208 2024-08-05,16:14:29.000,218,10974776,12645,0,1722874468,12984.72955856,102.27082191000227,53479.90336512001 2024-08-05,16:14:30.000,218,10974808,13005,0,1722874469,12984.52073294999,102.22852712999884,53479.90336512001 2024-08-05,16:14:31.000,218,10974809,12885,0,1722874470,12984.305171029999,102.22147799999948,53479.80554544001 2024-08-05,16:14:32.000,218,10974773,12965,0,1722874471,12984.096345419988,102.27082191000227,53479.65881592 2024-08-05,16:14:33.000,218,10974802,12885,0,1722874472,12983.847101949992,102.32721495000442,53479.693751520004 2024-08-05,16:14:34.000,218,10974807,12885,0,1722874473,12983.57091324,102.4470501600008,53479.526060640004 2024-08-05,16:14:35.000,218,10974815,12645,0,1722874474,12983.28125190999,102.51754146000167,53479.56099624 2024-08-05,16:14:36.000,218,10974827,12725,0,1722874475,12982.937700099988,102.73606449000363,53479.428240960005 2024-08-05,16:14:37.000,218,10974876,12805,0,1722874476,12982.634566150002,102.86999795999873,53479.37234400001 2024-08-05,16:14:38.000,218,10974837,12605,0,1722874477,12982.277541719995,103.06032447000325,53479.31644704 2024-08-05,16:14:39.000,218,10974821,12845,0,1722874478,12981.927253599999,103.22950359000242,53479.2675372 2024-08-05,16:14:40.000,218,10974766,12645,0,1722874479,12981.617383340003,103.37753532000352,53479.14875616 2024-08-05,16:14:41.000,218,10974799,12965,0,1722874480,12981.287304149992,103.56786183000077,53479.1277948 2024-08-05,16:14:42.000,218,10974802,12765,0,1722874481,12980.94375233999,103.72999182000058,53479.022988000004 2024-08-05,16:14:43.000,218,10974806,12725,0,1722874482,12980.613673149994,103.89917093999975,53478.94612968001 2024-08-05,16:14:44.000,218,10974807,12765,0,1722874483,12980.270121339992,104.09654658000363,53478.86927136001 2024-08-05,16:14:45.000,218,10974840,12925,0,1722874484,12979.95351477,104.2657257000028,53478.79940016001 2024-08-05,16:14:46.000,218,10974807,12525,0,1722874485,12979.70427129999,104.47015046999877,53478.652670639996 2024-08-05,16:14:47.000,218,10974793,13125,0,1722874486,12979.414609969994,104.66752611000265,53478.6037608 2024-08-05,16:14:48.000,218,10974812,13045,0,1722874487,12979.145157569998,104.87195087999862,53478.47799264 2024-08-05,16:14:49.000,218,10974786,12965,0,1722874488,12978.835287310001,105.09752303999994,53478.352224480004 2024-08-05,16:14:50.000,218,10974756,12725,0,1722874489,12978.57257122,105.32309520000126,53478.22645632001 2024-08-05,16:14:51.000,218,10974763,12725,0,1722874490,12978.34353667999,105.55571649000194,53478.149597999996 2024-08-05,16:14:52.000,218,10974795,12965,0,1722874491,12978.107765829998,105.76719039000454,53478.016842720004 2024-08-05,16:14:53.000,218,10974806,12805,0,1722874492,12977.946094389998,106.04915559000074,53477.91203592001 2024-08-05,16:14:54.000,218,10974804,12765,0,1722874493,12977.804631879997,106.31702252999821,53477.814216239996 2024-08-05,16:14:55.000,218,10974804,12925,0,1722874494,12977.676641990001,106.56374208000489,53477.681460960004 2024-08-05,16:14:56.000,218,10974790,12925,0,1722874495,12977.568861029991,106.75406859000213,53477.5906284 2024-08-05,16:14:57.000,218,10974810,12605,0,1722874496,12977.46781637999,106.93029684000066,53477.48582160001 2024-08-05,16:14:58.000,218,10974799,12845,0,1722874497,12977.420662209995,106.98668988000281,53477.346079200004 2024-08-05,16:14:59.000,218,10974758,12845,0,1722874498,12977.420662209995,107.08537770000112,53477.22729816 2024-08-05,16:15:00.000,218,10974798,12925,0,1722874499,12977.43413483,107.11357421999855,53477.16441408 2024-08-05,16:15:01.000,218,10974817,12965,0,1722874500,12977.440871139996,107.12767248000455,53477.080568640005 2024-08-05,16:15:02.000,218,10974821,13005,0,1722874501,12977.51497055,107.07832857000176,53476.912877760005 2024-08-05,16:15:03.000,218,10974843,13045,0,1722874502,12977.595806270001,106.99373901000217,53476.85698080001 2024-08-05,16:15:04.000,218,10974840,12765,0,1722874503,12977.797895570002,106.89505119000387,53476.76614824001 2024-08-05,16:15:05.000,218,10974782,13045,0,1722874504,12977.959567010003,106.7117738099987,53476.675315680004 2024-08-05,16:15:06.000,218,10974792,12605,0,1722874505,12978.161656309989,106.54964381999889,53476.55653464 2024-08-05,16:15:07.000,218,10974772,12805,0,1722874506,12978.42437239999,106.3029242699995,53476.5425604 2024-08-05,16:15:08.000,218,10974782,12885,0,1722874507,12978.660143249996,106.0562047200001,53476.47967632001 2024-08-05,16:15:09.000,218,10974814,13245,0,1722874508,12978.902650409997,105.82358342999942,53476.43076648001 2024-08-05,16:15:10.000,218,10974780,12765,0,1722874509,12979.131684949993,105.56981475000066,53476.40281800001 2024-08-05,16:15:11.000,218,10974815,13325,0,1722874510,12979.414609969994,105.27375128999847,53476.35390816001 2024-08-05,16:15:12.000,218,10974742,12645,0,1722874511,12979.69079868,105.04112999999779,53476.35390816001 2024-08-05,16:15:13.000,218,10974761,13285,0,1722874512,12979.9737237,104.77326306000032,53476.39583088 2024-08-05,16:15:14.000,218,10974812,13085,0,1722874513,12980.222967169997,104.53359264000028,53476.35390816001 2024-08-05,16:15:15.000,218,10974818,12725,0,1722874514,12980.485683259998,104.36441352000111,53476.360895280006 2024-08-05,16:15:16.000,218,10974828,12765,0,1722874515,12980.667563629999,104.15998874999786,53476.31198544001 2024-08-05,16:15:17.000,218,10974750,12805,0,1722874516,12980.856180309995,103.98376049999933,53476.360895280006 2024-08-05,16:15:18.000,218,10974822,12765,0,1722874517,12981.0515333,103.84982703000423,53476.339933920004 2024-08-05,16:15:19.000,218,10974836,12725,0,1722874518,12981.253622600001,103.75818833999801,53476.38185664001 2024-08-05,16:15:20.000,218,10974808,12685,0,1722874519,12981.408557729992,103.62425487000291,53476.39583088 2024-08-05,16:15:21.000,218,10974848,12925,0,1722874520,12981.543283929997,103.55376357000205,53476.38884376 2024-08-05,16:15:22.000,218,10974788,13125,0,1722874521,12981.711691679993,103.54671444000269,53476.34692104 2024-08-05,16:15:23.000,218,10974747,12845,0,1722874522,12981.954198839994,103.48327227000118,53476.31198544001 2024-08-05,16:15:24.000,218,10974821,12925,0,1722874523,12982.115870279995,103.44802662000438,53476.34692104 2024-08-05,16:15:25.000,218,10974789,13005,0,1722874524,12982.28427802999,103.4621248800031,53476.27006272 2024-08-05,16:15:26.000,218,10974772,13045,0,1722874525,12982.499839949996,103.49032140000054,53476.27704984 2024-08-05,16:15:27.000,218,10974761,13125,0,1722874526,12982.708665559992,103.56786183000077,53476.291024080005 2024-08-05,16:15:28.000,218,10974817,13125,0,1722874527,12982.978117959989,103.63835313000163,53476.28403696001 2024-08-05,16:15:29.000,218,10974756,12885,0,1722874528,12983.173470949994,103.68769704000442,53476.25608848 2024-08-05,16:15:30.000,218,10974756,12685,0,1722874529,12983.456395969995,103.77228660000401,53476.34692104 2024-08-05,16:15:31.000,218,10974773,13125,0,1722874530,12983.773002540001,103.84277790000488,53476.31897256 2024-08-05,16:15:32.000,218,10974748,12925,0,1722874531,12984.116554349988,103.89917093999975,53476.291024080005 2024-08-05,16:15:33.000,218,10974856,12925,0,1722874532,12984.574623429995,103.9555639800019,53476.34692104 2024-08-05,16:15:34.000,218,10974735,12925,0,1722874533,12984.985538339992,103.96261311000126,53476.38185664001 2024-08-05,16:15:35.000,218,10974792,13125,0,1722874534,12985.443607419998,103.9555639800019,53476.37486952 2024-08-05,16:15:36.000,218,10974774,12965,0,1722874535,12985.94883067,103.96261311000126,53476.44474072 2024-08-05,16:15:37.000,218,10974772,13205,0,1722874536,12986.454053920002,103.92031832999783,53476.46570208 2024-08-05,16:15:38.000,218,10974821,13085,0,1722874537,12986.93906823999,103.88507268000103,53476.640380079996 2024-08-05,16:15:39.000,218,10974797,13085,0,1722874538,12987.410609940001,103.82163050999952,53476.65435432 2024-08-05,16:15:40.000,218,10974772,13005,0,1722874539,12987.848470089993,103.77228660000401,53476.71723840001 2024-08-05,16:15:41.000,218,10974781,13125,0,1722874540,12988.313275479995,103.68064790999779,53476.78012248 2024-08-05,16:15:42.000,218,10974828,13005,0,1722874541,12988.670299910002,103.62425487000291,53476.93383912001 2024-08-05,16:15:43.000,218,10974804,13285,0,1722874542,12989.061005889998,103.57491096000012,53477.031658800006 2024-08-05,16:15:44.000,218,10974766,12925,0,1722874543,12989.39782138999,103.49032140000054,53477.12249136001 2024-08-05,16:15:45.000,218,10974804,13005,0,1722874544,12989.653801169996,103.48327227000118,53477.22031104001 2024-08-05,16:15:46.000,218,10974772,12965,0,1722874545,12989.923253569992,103.46917401000246,53477.39498904 2024-08-05,16:15:47.000,218,10974830,12805,0,1722874546,12990.125342869993,103.4621248800031,53477.50678296001 2024-08-05,16:15:48.000,218,10974755,13125,0,1722874547,12990.313959549989,103.4621248800031,53477.70940944 2024-08-05,16:15:49.000,218,10974822,13005,0,1722874548,12990.441949439999,103.49032140000054,53477.7653064 2024-08-05,16:15:50.000,218,10974777,13005,0,1722874549,12990.47563098999,103.53261618000397,53477.86312608001 2024-08-05,16:15:51.000,218,10974772,12725,0,1722874550,12990.489103609994,103.57491096000012,53477.99588136 2024-08-05,16:15:52.000,218,10974772,12765,0,1722874551,12990.49583991999,103.65245139000035,53478.17055936 2024-08-05,16:15:53.000,218,10974772,12725,0,1722874552,12990.509312539994,103.75113920999866,53478.31030176 2024-08-05,16:15:54.000,218,10974795,12885,0,1722874553,12990.489103609994,103.84982703000423,53478.33126312 2024-08-05,16:15:55.000,218,10974814,12965,0,1722874554,12990.381322649999,103.93441659000382,53478.484979759996 2024-08-05,16:15:56.000,218,10974781,13045,0,1722874555,12990.361113719999,104.03310441000212,53478.53388960001 2024-08-05,16:15:57.000,218,10974755,12725,0,1722874556,12990.347641099994,104.14589048999915,53478.63170928001 2024-08-05,16:15:58.000,218,10974813,13045,0,1722874557,12990.300486929998,104.19523440000194,53478.687606240004 2024-08-05,16:15:59.000,218,10974796,12805,0,1722874558,12990.361113719999,104.27982396000152,53478.77843880001 2024-08-05,16:16:00.000,218,10974838,12925,0,1722874559,12990.39479526999,104.35031526000239,53478.8133744 2024-08-05,16:16:01.000,218,10974757,12885,0,1722874560,12990.428476819994,104.38556090999919,53478.91818120001 2024-08-05,16:16:02.000,218,10974819,12845,0,1722874561,12990.51604884999,104.3996591699979,53478.974078160005 2024-08-05,16:16:03.000,218,10974823,13085,0,1722874562,12990.62382981,104.3996591699979,53479.03696224001 2024-08-05,16:16:04.000,218,10974838,12765,0,1722874563,12990.812446489996,104.32916787000431,53479.08587208001 2024-08-05,16:16:05.000,218,10974830,12965,0,1722874564,12991.088635200002,104.28687309000088,53479.18369176001 2024-08-05,16:16:06.000,218,10974803,13005,0,1722874565,12991.290724500002,104.17408701000386,53479.20465312001 2024-08-05,16:16:07.000,218,10974835,12965,0,1722874566,12991.580385829999,104.00490789000469,53479.309459920005 2024-08-05,16:16:08.000,218,10974762,12925,0,1722874567,12991.90372871,103.83572876999824,53479.31644704 2024-08-05,16:16:09.000,218,10974827,12765,0,1722874568,12992.247280520001,103.64540226000099,53479.41426672 2024-08-05,16:16:10.000,218,10974769,12885,0,1722874569,12992.604304949993,103.41278097000031,53479.50509928 2024-08-05,16:16:11.000,218,10974800,12605,0,1722874570,12992.94112045,103.16606142000091,53479.60990608 2024-08-05,16:16:12.000,218,10974815,13085,0,1722874571,12993.277935949991,102.9052436100028,53479.66580304001 2024-08-05,16:16:13.000,218,10974794,13005,0,1722874572,12993.614751449997,102.64442580000468,53479.79855832 2024-08-05,16:16:14.000,218,10974769,13005,0,1722874573,12993.917885399998,102.31311668999842,53479.90336512001 2024-08-05,16:16:15.000,218,10974806,13125,0,1722874574,12994.22101935,102.03115149000223,53479.94528784 2024-08-05,16:16:16.000,218,10974816,12605,0,1722874575,12994.470262819996,101.71394064000197,53480.078043120004 2024-08-05,16:16:17.000,218,10974752,12925,0,1722874576,12994.672352119997,101.3967297900017,53480.22477264 2024-08-05,16:16:18.000,218,10974788,12765,0,1722874577,12994.847496180002,101.10066632999951,53480.364515040004 2024-08-05,16:16:19.000,218,10974829,12925,0,1722874578,12994.955277139998,100.79755373999797,53480.4902832 2024-08-05,16:16:20.000,218,10974812,12765,0,1722874579,12995.022640239993,100.57903071000328,53480.62303848001 2024-08-05,16:16:21.000,218,10974761,13005,0,1722874580,12995.029376549988,100.32526203000452,53480.769768000006 2024-08-05,16:16:22.000,218,10974765,12845,0,1722874581,12994.935068209998,100.0996898700032,53480.89553616 2024-08-05,16:16:23.000,218,10974758,12885,0,1722874582,12994.813814629997,99.94460901000275,53481.04925280001 2024-08-05,16:16:24.000,218,10974783,12965,0,1722874583,12994.652143189996,99.8247737999991,53481.16104672 2024-08-05,16:16:25.000,218,10974763,12805,0,1722874584,12994.497208059991,99.70493859000271,53481.251879280004 2024-08-05,16:16:26.000,218,10974785,12805,0,1722874585,12994.28164614,99.6414964200012,53481.37764744 2024-08-05,16:16:27.000,218,10974793,12765,0,1722874586,12994.07282052999,99.56395599000098,53481.47546712 2024-08-05,16:16:28.000,218,10974749,13045,0,1722874587,12993.857258609998,99.50756294999883,53481.51040272001 2024-08-05,16:16:29.000,218,10974770,12925,0,1722874588,12993.601278829992,99.5428086000029,53481.608222400006 2024-08-05,16:16:30.000,218,10974707,12605,0,1722874589,12993.372244289996,99.56395599000098,53481.657132240005 2024-08-05,16:16:31.000,218,10974769,13125,0,1722874590,12993.15668236999,99.58510337999905,53481.72001632001 2024-08-05,16:16:32.000,218,10974793,12645,0,1722874591,12992.988274619995,99.56395599000098,53481.74796480001 2024-08-05,16:16:33.000,218,10974773,12765,0,1722874592,12992.846812109994,99.50756294999883,53481.754951920004 2024-08-05,16:16:34.000,218,10974764,13165,0,1722874593,12992.759240079999,99.50051381999947,53481.76193904 2024-08-05,16:16:35.000,218,10974720,13085,0,1722874594,12992.705349599993,99.40887513000052,53481.706042080004 2024-08-05,16:16:36.000,218,10974799,12925,0,1722874595,12992.712085909989,99.28903992000414,53481.7130292 2024-08-05,16:16:37.000,218,10974809,12645,0,1722874596,12992.779449009999,99.19035209999856,53481.67809360001 2024-08-05,16:16:38.000,218,10974787,12725,0,1722874597,12992.846812109994,99.04232037000475,53481.67110648 2024-08-05,16:16:39.000,218,10974736,12965,0,1722874598,12992.947856759994,98.90838690000237,53481.63617088 2024-08-05,16:16:40.000,218,10974753,12605,0,1722874599,12993.0421651,98.81674821000342,53481.608222400006 2024-08-05,16:16:41.000,218,10974755,12965,0,1722874600,12993.15668236999,98.68986387000041,53481.61520952 2024-08-05,16:16:42.000,218,10974779,12725,0,1722874601,12993.21730915999,98.60527431000082,53481.59424816 2024-08-05,16:16:43.000,218,10974790,12685,0,1722874602,12993.22404547,98.61232344000018,53481.60123528001 2024-08-05,16:16:44.000,218,10974738,12925,0,1722874603,12993.21730915999,98.67576561000169,53481.62918376001 2024-08-05,16:16:45.000,218,10974788,12765,0,1722874604,12993.109528199995,98.77445343,53481.69905496001 2024-08-05,16:16:46.000,218,10974774,13005,0,1722874605,12992.907438899994,98.92248516000109,53481.67809360001 2024-08-05,16:16:47.000,218,10974760,12765,0,1722874606,12992.631250189988,99.14805732000241,53481.76193904 2024-08-05,16:16:48.000,218,10974855,12845,0,1722874607,12992.294434689997,99.38772774000245,53481.754951920004 2024-08-05,16:16:49.000,218,10974802,12725,0,1722874608,12991.90372871,99.64854555000056,53481.74796480001 2024-08-05,16:16:50.000,218,10974825,12925,0,1722874609,12991.465868559993,99.93755988000339,53481.74796480001 2024-08-05,16:16:51.000,218,10974769,12765,0,1722874610,12991.054953649997,100.21247595000023,53481.72001632001 2024-08-05,16:16:52.000,218,10974776,12725,0,1722874611,12990.62382981,100.40280246000475,53481.62918376001 2024-08-05,16:16:53.000,218,10974780,12925,0,1722874612,12990.253332759989,100.51558854000177,53481.74796480001 2024-08-05,16:16:54.000,218,10974746,13205,0,1722874613,12989.889572020002,100.67771853000158,53481.65014512001 2024-08-05,16:16:55.000,218,10974742,12765,0,1722874614,12989.593174379996,100.75525896000181,53481.65014512001 2024-08-05,16:16:56.000,218,10974794,12965,0,1722874615,12989.350667219995,100.76935722000053,53481.608222400006 2024-08-05,16:16:57.000,218,10974767,12485,0,1722874616,12989.168786849994,100.70591504999902,53481.489441360005 2024-08-05,16:16:58.000,218,10974817,12805,0,1722874617,12988.993642789988,100.64247288000479,53481.49642848 2024-08-05,16:16:59.000,218,10974762,12765,0,1722874618,12988.838707659997,100.60017810000136,53481.36367320001 2024-08-05,16:17:00.000,218,10974773,12845,0,1722874619,12988.690508840002,100.56493245000456,53481.29380200001 2024-08-05,16:17:01.000,218,10974786,12765,0,1722874620,12988.549046330001,100.50149028000305,53481.18200808 2024-08-05,16:17:02.000,218,10974742,12805,0,1722874621,12988.44800168,100.46624462999898,53481.119124 2024-08-05,16:17:03.000,218,10974775,12925,0,1722874622,12988.23917606999,100.4944411500037,53481.02829144001 2024-08-05,16:17:04.000,218,10974724,12685,0,1722874623,12988.07750462999,100.52263767000113,53480.90951040001 2024-08-05,16:17:05.000,218,10974782,12925,0,1722874624,12987.882151639998,100.57903071000328,53480.8745748 2024-08-05,16:17:06.000,218,10974791,12805,0,1722874625,12987.733952819988,100.71296417999838,53480.75579376 2024-08-05,16:17:07.000,218,10974715,12725,0,1722874626,12987.558808759997,100.84689765000076,53480.699896800004 2024-08-05,16:17:08.000,218,10974781,12925,0,1722874627,12987.451027800002,100.99492938000185,53480.63701272 2024-08-05,16:17:09.000,218,10974751,12925,0,1722874628,12987.363455769992,101.16410850000102,53480.51823168 2024-08-05,16:17:10.000,218,10974855,12725,0,1722874629,12987.329774220001,101.32623849000083,53480.39945064 2024-08-05,16:17:11.000,218,10974777,12965,0,1722874630,12987.323037909991,101.48836848000064,53480.33656656001 2024-08-05,16:17:12.000,218,10974791,13045,0,1722874631,12987.363455769992,101.62935108000238,53480.21079840001 2024-08-05,16:17:13.000,218,10974801,13005,0,1722874632,12987.471236730002,101.80557933000091,53480.147914320005 2024-08-05,16:17:14.000,218,10974764,12885,0,1722874633,12987.585753999992,101.97475845000008,53480.12695296 2024-08-05,16:17:15.000,218,10974843,12885,0,1722874634,12987.673326030002,102.10869192000246,53480.08503024 2024-08-05,16:17:16.000,218,10974828,12605,0,1722874635,12987.754161749988,102.24262539000483,53480.01515904 2024-08-05,16:17:17.000,218,10974768,12845,0,1722874636,12987.821524849998,102.411804510004,53479.931313600006 2024-08-05,16:17:18.000,218,10974816,12925,0,1722874637,12987.841733779998,102.55278710999846,53479.95926208 2024-08-05,16:17:19.000,218,10974775,12845,0,1722874638,12987.808052229993,102.73606449000363,53479.93830072 2024-08-05,16:17:20.000,218,10974779,13125,0,1722874639,12987.733952819988,102.87704708999809,53479.88939088 2024-08-05,16:17:21.000,218,10974863,13005,0,1722874640,12987.659853409998,103.0391770799979,53479.910352240004 2024-08-05,16:17:22.000,218,10974771,12605,0,1722874641,12987.558808759997,103.13081577000412,53479.79855832 2024-08-05,16:17:23.000,218,10974842,12805,0,1722874642,12987.552072450002,103.23655272000178,53479.81951968 2024-08-05,16:17:24.000,218,10974796,12805,0,1722874643,12987.612699240002,103.31409315000201,53479.78458408001 2024-08-05,16:17:25.000,218,10974783,13125,0,1722874644,12987.626171859993,103.34228966999945,53479.714712880006 2024-08-05,16:17:26.000,218,10974772,13125,0,1722874645,12987.727216509993,103.31409315000201,53479.63785456001 2024-08-05,16:17:27.000,218,10974778,12965,0,1722874646,12987.888887949994,103.22950359000242,53479.61689320001 2024-08-05,16:17:28.000,218,10974780,12765,0,1722874647,12988.070768319994,103.06032447000325,53479.51907352001 2024-08-05,16:17:29.000,218,10974772,12965,0,1722874648,12988.272857619995,102.92639100000088,53479.53304776 2024-08-05,16:17:30.000,218,10974832,12805,0,1722874649,12988.515364779996,102.70786796999892,53479.49811216001 2024-08-05,16:17:31.000,218,10974822,12805,0,1722874650,12988.751135630002,102.48229581000487,53479.45618944 2024-08-05,16:17:32.000,218,10974760,13005,0,1722874651,12988.966697549993,102.19328148000204,53479.239588720004 2024-08-05,16:17:33.000,218,10974816,12805,0,1722874652,12989.28330412,101.90426714999921,53479.309459920005 2024-08-05,16:17:34.000,218,10974813,12685,0,1722874653,12989.606647,101.66459672999918,53479.37234400001 2024-08-05,16:17:35.000,218,10974794,13085,0,1722874654,12989.916517259997,101.38968066000234,53479.30247280001 2024-08-05,16:17:36.000,218,10974779,12725,0,1722874655,12990.199442279998,101.10771545999887,53479.2675372 2024-08-05,16:17:37.000,218,10974806,12765,0,1722874656,12990.49583991999,100.79755373999797,53479.27452432 2024-08-05,16:17:38.000,218,10974833,12765,0,1722874657,12990.792237559996,100.47329375999834,53479.260550080005 2024-08-05,16:17:39.000,218,10974764,12685,0,1722874658,12991.014535789996,100.25477073000366,53479.260550080005 2024-08-05,16:17:40.000,218,10974835,12845,0,1722874659,12991.203152469992,100.08559161000449,53479.2675372 2024-08-05,16:17:41.000,218,10974845,12845,0,1722874660,12991.405241769993,99.87411771000188,53479.239588720004 2024-08-05,16:17:42.000,218,10974766,12685,0,1722874661,12991.506286419994,99.75428249999823,53479.24657584 2024-08-05,16:17:43.000,218,10974827,13045,0,1722874662,12991.63427630999,99.69788946000335,53479.358369760004 2024-08-05,16:17:44.000,218,10974787,12605,0,1722874663,12991.688166789994,99.66264380999928,53479.39330536 2024-08-05,16:17:45.000,218,10974838,13245,0,1722874664,12991.728584649994,99.63444729000184,53479.39330536 2024-08-05,16:17:46.000,218,10974747,12765,0,1722874665,12991.69490309999,99.66969293999864,53479.41426672 2024-08-05,16:17:47.000,218,10974799,12885,0,1722874666,12991.67469416999,99.69788946000335,53479.407279600004 2024-08-05,16:17:48.000,218,10974819,12925,0,1722874667,12991.573649519989,99.75428249999823,53479.44920232001 2024-08-05,16:17:49.000,218,10974805,12645,0,1722874668,12991.553440589989,99.76133163000486,53479.49112504 2024-08-05,16:17:50.000,218,10974825,12565,0,1722874669,12991.486077489993,99.7895281500023,53479.53304776 2024-08-05,16:17:51.000,218,10974801,12645,0,1722874670,12991.418714389998,99.72608598000079,53479.53304776 2024-08-05,16:17:52.000,218,10974799,12885,0,1722874671,12991.364823909993,99.70493859000271,53479.5819576 2024-08-05,16:17:53.000,218,10974813,12685,0,1722874672,12991.358087599998,99.59920163999777,53479.62388032 2024-08-05,16:17:54.000,218,10974812,12925,0,1722874673,12991.324406049993,99.50756294999883,53479.60990608 2024-08-05,16:17:55.000,218,10974771,12685,0,1722874674,12991.317669739998,99.3947768700018,53479.6518288 2024-08-05,16:17:56.000,218,10974779,12765,0,1722874675,12991.331142360003,99.2960890500035,53479.67279016 2024-08-05,16:17:57.000,218,10974853,12645,0,1722874676,12991.283988189993,99.13395906000369,53479.70772576001 2024-08-05,16:17:58.000,218,10974791,12925,0,1722874677,12991.250306640002,99.02117297999939,53479.714712880006 2024-08-05,16:17:59.000,218,10974786,12765,0,1722874678,12991.236834019997,98.90133777000301,53479.70073864 2024-08-05,16:18:00.000,218,10974820,12965,0,1722874679,12991.216625089997,98.81674821000342,53479.68676440001 2024-08-05,16:18:01.000,218,10974790,12925,0,1722874680,12991.203152469992,98.74625691000256,53479.67977728 2024-08-05,16:18:02.000,218,10974812,12885,0,1722874681,12991.061689959992,98.73215865000384,53479.67977728 2024-08-05,16:18:03.000,218,10974773,12965,0,1722874682,12990.994326859996,98.76035517000128,53479.70772576001 2024-08-05,16:18:04.000,218,10974790,13005,0,1722874683,12990.90675483,98.78150255999935,53479.70772576001 2024-08-05,16:18:05.000,218,10974792,12845,0,1722874684,12990.751819699995,98.82379734000278,53479.63785456001 2024-08-05,16:18:06.000,218,10974785,12965,0,1722874685,12990.56320302,98.91543603000173,53479.66580304001 2024-08-05,16:18:07.000,218,10974764,12725,0,1722874686,12990.462158369999,98.99297646000196,53479.67977728 2024-08-05,16:18:08.000,218,10974818,12965,0,1722874687,12990.246596449993,99.03527123999811,53479.62388032 2024-08-05,16:18:09.000,218,10974847,12765,0,1722874688,12990.145551799993,99.05641863000346,53479.70073864 2024-08-05,16:18:10.000,218,10974801,12925,0,1722874689,12990.051243460002,99.09871340999962,53479.65881592 2024-08-05,16:18:11.000,218,10974821,13125,0,1722874690,12990.024298219992,99.16215558000113,53479.65881592 2024-08-05,16:18:12.000,218,10974730,12685,0,1722874691,12989.997352979997,99.14805732000241,53479.5819576 2024-08-05,16:18:13.000,218,10974767,12845,0,1722874692,12990.010825600002,99.12690993000433,53479.595931840006 2024-08-05,16:18:14.000,218,10974808,12725,0,1722874693,12989.970407740002,99.14805732000241,53479.595931840006 2024-08-05,16:18:15.000,218,10974801,12685,0,1722874694,12989.970407740002,99.14805732000241,53479.60291896 2024-08-05,16:18:16.000,218,10974817,13085,0,1722874695,12989.916517259997,99.09166428000026,53479.60291896 2024-08-05,16:18:17.000,218,10974806,12765,0,1722874696,12989.896308329997,99.13395906000369,53479.58894472001 2024-08-05,16:18:18.000,218,10974804,12885,0,1722874697,12989.855890469997,99.15510645000177,53479.595931840006 2024-08-05,16:18:19.000,218,10974788,13005,0,1722874698,12989.808736300001,99.232646880002,53479.61689320001 2024-08-05,16:18:20.000,218,10974803,12805,0,1722874699,12989.775054749996,99.34543295999902,53479.644841680005 2024-08-05,16:18:21.000,218,10974833,12965,0,1722874700,12989.674010099996,99.4441207800046,53479.63086744 2024-08-05,16:18:22.000,218,10974754,13045,0,1722874701,12989.593174379996,99.59920163999777,53479.60291896 2024-08-05,16:18:23.000,218,10974831,13125,0,1722874702,12989.51907496999,99.71903685000143,53479.693751520004 2024-08-05,16:18:24.000,218,10974813,13005,0,1722874703,12989.45844817999,99.86706858000252,53479.7217 2024-08-05,16:18:25.000,218,10974829,12845,0,1722874704,12989.4045577,100.05034596000041,53479.73567424001 2024-08-05,16:18:26.000,218,10974801,13045,0,1722874705,12989.38434877,100.19132856000215,53479.72868712 2024-08-05,16:18:27.000,218,10974816,12605,0,1722874706,12989.35740352999,100.33936029000324,53479.68676440001 2024-08-05,16:18:28.000,218,10974825,12765,0,1722874707,12989.38434877,100.40985159000411,53479.7915712 2024-08-05,16:18:29.000,218,10974796,12885,0,1722874708,12989.43823924999,100.50853941000241,53479.81951968 2024-08-05,16:18:30.000,218,10974843,13125,0,1722874709,12989.52581128,100.55083418999857,53479.7915712 2024-08-05,16:18:31.000,218,10974806,12925,0,1722874710,12989.57970175999,100.53673592999985,53479.812532560005 2024-08-05,16:18:33.000,218,10974760,12885,0,1722874712,12989.680746409991,100.50853941000241,53479.84048104 2024-08-05,16:18:33.000,218,10974791,12605,0,1722874712,12989.808736300001,100.48739202000434,53479.84746816 2024-08-05,16:18:34.000,218,10974791,13125,0,1722874713,12989.903044639992,100.40985159000411,53479.896378 2024-08-05,16:18:35.000,218,10974829,12965,0,1722874714,12990.017561909997,100.3464094200026,53479.92432648001 2024-08-05,16:18:36.000,218,10974816,12925,0,1722874715,12990.091661320002,100.2477216000043,53479.92432648001 2024-08-05,16:18:37.000,218,10974807,12725,0,1722874716,12990.165760729993,100.17018117000407,53479.95227496001 2024-08-05,16:18:38.000,218,10974813,12965,0,1722874717,12990.179233349998,100.05034596000041,53479.980223440005 2024-08-05,16:18:39.000,218,10974803,12685,0,1722874718,12990.172497039988,99.97985465999955,53479.95227496001 2024-08-05,16:18:40.000,218,10974841,12885,0,1722874719,12990.105133939993,99.86001945000316,53479.95926208 2024-08-05,16:18:41.000,218,10974782,12605,0,1722874720,12990.037770839997,99.80362641000102,53479.980223440005 2024-08-05,16:18:42.000,218,10974800,12765,0,1722874721,12989.963671429992,99.71198772000207,53479.95926208 2024-08-05,16:18:43.000,218,10974822,13045,0,1722874722,12989.855890469997,99.5780542499997,53479.97323632001 2024-08-05,16:18:44.000,218,10974799,12565,0,1722874723,12989.660537479991,99.4441207800046,53479.99419768 2024-08-05,16:18:45.000,218,10974795,12645,0,1722874724,12989.56622914,99.31723644000158,53479.91733936 2024-08-05,16:18:46.000,218,10974805,12805,0,1722874725,12989.36413984,99.14805732000241,53479.95227496001 2024-08-05,16:18:47.000,218,10974830,12885,0,1722874726,12989.23614994999,98.94363254999917,53479.87541664001 2024-08-05,16:18:48.000,218,10974817,12685,0,1722874727,12989.141841609999,98.69691299999977,53479.81951968 2024-08-05,16:18:49.000,218,10974809,12605,0,1722874728,12989.101423749999,98.41494780000357,53479.8265068 2024-08-05,16:18:50.000,218,10974793,12925,0,1722874729,12989.128368989994,98.07658955999796,53479.77759696 2024-08-05,16:18:51.000,218,10974848,12965,0,1722874730,12989.155314229989,97.73118219000025,53479.78458408001 2024-08-05,16:18:52.000,218,10974795,12805,0,1722874731,12989.202468399999,97.41397133999999,53479.77060984 2024-08-05,16:18:53.000,218,10974776,12965,0,1722874732,12989.290040429994,97.01217093000014,53479.714712880006 2024-08-05,16:18:54.000,218,10974800,12925,0,1722874733,12989.391085079995,96.64561617000436,53479.7915712 2024-08-05,16:18:55.000,218,10974799,12805,0,1722874734,12989.512338659995,96.39889661999769,53479.73567424001 2024-08-05,16:18:56.000,218,10974795,12725,0,1722874735,12989.606647,96.12398055000085,53479.70073864 2024-08-05,16:18:57.000,218,10974767,12725,0,1722874736,12989.66727379,95.9688996900004,53479.714712880006 2024-08-05,16:18:58.000,218,10974769,12845,0,1722874737,12989.66727379,95.79267144000187,53479.80554544001 2024-08-05,16:18:59.000,218,10974837,12725,0,1722874738,12989.66727379,95.79267144000187,53479.83349392001 2024-08-05,16:19:00.000,218,10974784,13045,0,1722874739,12989.572965449996,95.88431013000081,53479.861442400004 2024-08-05,16:19:01.000,218,10974811,13125,0,1722874740,12989.411294009995,95.99709620999784,53479.910352240004 2024-08-05,16:19:02.000,218,10974760,13045,0,1722874741,12989.242886259999,96.22266836999916,53479.910352240004 2024-08-05,16:19:03.000,218,10974789,12845,0,1722874742,12989.020588029998,96.47643704999791,53479.882403760006 2024-08-05,16:19:04.000,218,10974798,13085,0,1722874743,12988.805026109992,96.76545138000074,53479.94528784 2024-08-05,16:19:05.000,218,10974789,12765,0,1722874744,12988.555782639996,97.03331831999822,53479.92432648001 2024-08-05,16:19:06.000,218,10974788,12725,0,1722874745,12988.26612131,97.2659396099989,53479.910352240004 2024-08-05,16:19:07.000,218,10974773,12965,0,1722874746,12988.023614149999,97.50561002999893,53479.896378 2024-08-05,16:19:08.000,218,10974843,12605,0,1722874747,12987.781106989998,97.6888874100041,53479.90336512001 2024-08-05,16:19:09.000,218,10974804,12805,0,1722874748,12987.579017689997,97.88626305000071,53479.861442400004 2024-08-05,16:19:10.000,218,10974832,12685,0,1722874749,12987.417346249997,98.02019652000308,53479.83349392001 2024-08-05,16:19:11.000,218,10974817,12765,0,1722874750,12987.255674809996,98.07658955999796,53479.70772576001 2024-08-05,16:19:12.000,218,10974809,13005,0,1722874751,12987.06705813,98.16117912000482,53479.763622720006 2024-08-05,16:19:13.000,218,10974850,12965,0,1722874752,12986.932331929995,98.16822825000418,53479.70772576001 2024-08-05,16:19:14.000,218,10974819,12605,0,1722874753,12986.723506319999,98.20347390000097,53479.61689320001 2024-08-05,16:19:15.000,218,10974844,12965,0,1722874754,12986.541625949998,98.21757215999969,53479.526060640004 2024-08-05,16:19:16.000,218,10974813,12805,0,1722874755,12986.305855099992,98.21052303000033,53479.46317656 2024-08-05,16:19:17.000,218,10974810,13045,0,1722874756,12986.083556869991,98.25986694000312,53479.43522808 2024-08-05,16:19:18.000,218,10974805,13045,0,1722874757,12985.854522329995,98.27396520000184,53479.36535688 2024-08-05,16:19:19.000,218,10974838,12885,0,1722874758,12985.652433029994,98.33740737000335,53479.29548568 2024-08-05,16:19:20.000,218,10974854,13005,0,1722874759,12985.450343729994,98.39380040999822,53479.211640240006 2024-08-05,16:19:21.000,218,10974831,13085,0,1722874760,12985.261727049998,98.45724257999973,53479.13478192001 2024-08-05,16:19:22.000,218,10974809,12725,0,1722874761,12985.073110370002,98.57002866000403,53479.10683344 2024-08-05,16:19:23.000,218,10974800,12965,0,1722874762,12984.924911549992,98.6405199600049,53479.00202664 2024-08-05,16:19:24.000,218,10974826,12885,0,1722874763,12984.76997642,98.75330604000192,53478.93914256 2024-08-05,16:19:25.000,218,10974855,12685,0,1722874764,12984.66219545999,98.82379734000278,53478.82734864001 2024-08-05,16:19:26.000,218,10974795,13085,0,1722874765,12984.48031508999,98.85904298999958,53478.75049032001 2024-08-05,16:19:27.000,218,10974743,12845,0,1722874766,12984.352325199994,98.97887820000324,53478.66664488 2024-08-05,16:19:28.000,218,10974839,12485,0,1722874767,12984.177181139989,99.05641863000346,53478.56183808001 2024-08-05,16:19:29.000,218,10974774,12565,0,1722874768,12984.022246009998,99.20445036000456,53478.59677368 2024-08-05,16:19:30.000,218,10974833,12765,0,1722874769,12983.874047190002,99.31018731000222,53478.471005520005 2024-08-05,16:19:31.000,218,10974785,12765,0,1722874770,12983.793211470002,99.41592425999988,53478.471005520005 2024-08-05,16:19:32.000,218,10974733,12805,0,1722874771,12983.658485269996,99.52871034000418,53478.39414720001 2024-08-05,16:19:33.000,218,10974817,13605,0,1722874772,12983.59112217,99.60625077000441,53478.373185840006 2024-08-05,16:19:34.000,218,10974795,12605,0,1722874773,12983.517022759996,99.70493859000271,53478.352224480004 2024-08-05,16:19:35.000,218,10974807,12805,0,1722874774,12983.395769179995,99.80362641000102,53478.2893404 2024-08-05,16:19:36.000,218,10974806,12605,0,1722874775,12983.30146083999,99.81772466999973,53478.27536616001 2024-08-05,16:19:37.000,218,10974795,12725,0,1722874776,12983.146525709999,99.87411771000188,53478.26837904 2024-08-05,16:19:38.000,218,10974789,12965,0,1722874777,12983.099371539989,99.89526509999996,53478.21248208 2024-08-05,16:19:39.000,218,10974842,12845,0,1722874778,12982.998326889989,99.8882159700006,53478.10767528001 2024-08-05,16:19:40.000,218,10974812,12885,0,1722874779,12982.951172719993,99.86001945000316,53478.05876544001 2024-08-05,16:19:41.000,218,10974754,12765,0,1722874780,12982.890545929993,99.87411771000188,53477.95395864 2024-08-05,16:19:42.000,218,10974798,13085,0,1722874781,12982.823182829998,99.84592119000445,53477.89806168 2024-08-05,16:19:43.000,218,10974791,12885,0,1722874782,12982.769292349993,99.81772466999973,53477.870113200006 2024-08-05,16:19:44.000,218,10974787,12725,0,1722874783,12982.769292349993,99.77542989000358,53477.8351776 2024-08-05,16:19:45.000,218,10974781,12685,0,1722874784,12982.695192940002,99.74723336999887,53477.7303708 2024-08-05,16:19:46.000,218,10974779,12965,0,1722874785,12982.648038769992,99.65559467999992,53477.67447384001 2024-08-05,16:19:47.000,218,10974816,12965,0,1722874786,12982.654775080002,99.63444729000184,53477.57665416001 2024-08-05,16:19:48.000,218,10974775,12645,0,1722874787,12982.688456629992,99.57100512000034,53477.55569280001 2024-08-05,16:19:49.000,218,10974785,12965,0,1722874788,12982.728874489992,99.51461207999819,53477.49979584 2024-08-05,16:19:50.000,218,10974779,13005,0,1722874789,12982.816446520003,99.4300225199986,53477.42293752 2024-08-05,16:19:51.000,218,10974780,12765,0,1722874790,12982.951172719993,99.38772774000245,53477.33210496 2024-08-05,16:19:52.000,218,10974814,12805,0,1722874791,12983.099371539989,99.2960890500035,53477.248259520005 2024-08-05,16:19:53.000,218,10974800,12965,0,1722874792,12983.26777929,99.232646880002,53477.22729816 2024-08-05,16:19:54.000,218,10974796,12885,0,1722874793,12983.40250548999,99.19740122999792,53477.18537544 2024-08-05,16:19:55.000,218,10974788,12845,0,1722874794,12983.6113311,99.16215558000113,53477.09454288 2024-08-05,16:19:56.000,218,10974776,12685,0,1722874795,12983.779738849997,99.14100819000305,53477.11550424 2024-08-05,16:19:57.000,218,10974821,12805,0,1722874796,12983.934673980002,99.0846151500009,53477.09454288 2024-08-05,16:19:58.000,218,10974793,12765,0,1722874797,12984.069400179993,99.10576253999898,53477.010697440004 2024-08-05,16:19:59.000,218,10974800,12765,0,1722874798,12984.204126379998,99.1198607999977,53477.05262016001 2024-08-05,16:20:00.000,218,10974792,12965,0,1722874799,12984.298434719989,99.14805732000241,53477.00371032001 2024-08-05,16:20:01.000,218,10974730,13045,0,1722874800,12984.433160919994,99.21149949000392,53477.02467168001 2024-08-05,16:20:02.000,218,10974809,12965,0,1722874801,12984.513996639995,99.25379427000007,53477.05262016001 2024-08-05,16:20:03.000,218,10974777,12965,0,1722874802,12984.574623429995,99.35953121999773,53477.010697440004 2024-08-05,16:20:04.000,218,10974799,12805,0,1722874803,12984.635250219995,99.43707164999796,53476.9967232 2024-08-05,16:20:05.000,218,10974758,12645,0,1722874804,12984.62177759999,99.52166121000482,53477.031658800006 2024-08-05,16:20:06.000,218,10974744,12885,0,1722874805,12984.66893177,99.6414964200012,53477.02467168001 2024-08-05,16:20:07.000,218,10974789,13005,0,1722874806,12984.68240438999,99.73313511000015,53476.98973608 2024-08-05,16:20:08.000,218,10974751,12965,0,1722874807,12984.6891407,99.83887205999781,53477.031658800006 2024-08-05,16:20:09.000,218,10974778,12885,0,1722874808,12984.635250219995,99.96575640000083,53477.05262016001 2024-08-05,16:20:10.000,218,10974741,12885,0,1722874809,12984.66219545999,100.0996898700032,53477.11550424 2024-08-05,16:20:11.000,218,10974796,13005,0,1722874810,12984.675668079995,100.20542682000087,53477.12249136001 2024-08-05,16:20:12.000,218,10974858,12805,0,1722874811,12984.64872284,100.26181986000302,53477.09454288 2024-08-05,16:20:13.000,218,10974771,12965,0,1722874812,12984.675668079995,100.36050768000132,53477.199349680006 2024-08-05,16:20:14.000,218,10974802,12605,0,1722874813,12984.776712729996,100.43804811000155,53477.29018224001 2024-08-05,16:20:15.000,218,10974790,12925,0,1722874814,12984.817130589996,100.52968680000049,53477.28319512 2024-08-05,16:20:16.000,218,10974767,12925,0,1722874815,12984.911438930001,100.62132548999944,53477.30415648 2024-08-05,16:20:17.000,218,10974767,12805,0,1722874816,12985.005747269992,100.68476766000094,53477.26223376 2024-08-05,16:20:18.000,218,10974793,12885,0,1722874817,12985.187627639993,100.73411157000373,53477.346079200004 2024-08-05,16:20:19.000,218,10974827,12765,0,1722874818,12985.302144909998,100.81165200000396,53477.35306632 2024-08-05,16:20:20.000,218,10974797,12605,0,1722874819,12985.53791575999,100.86804503999883,53477.311143599996 2024-08-05,16:20:21.000,218,10974786,13205,0,1722874820,12985.753477679995,100.93148721000034,53477.37402768 2024-08-05,16:20:22.000,218,10974864,12885,0,1722874821,12985.90167649999,100.98083112000313,53477.37402768 2024-08-05,16:20:23.000,218,10974777,12725,0,1722874822,12986.171128900001,101.10771545999887,53477.39498904 2024-08-05,16:20:24.000,218,10974764,13005,0,1722874823,12986.427108679993,101.20640328000445,53477.42293752 2024-08-05,16:20:25.000,218,10974799,12805,0,1722874824,12986.622461669998,101.26984544999868,53477.450886 2024-08-05,16:20:26.000,218,10974793,12885,0,1722874825,12986.891914069995,101.40377892000106,53477.48582160001 2024-08-05,16:20:27.000,218,10974824,12885,0,1722874826,12987.094003369995,101.49541761,53477.49280872 2024-08-05,16:20:28.000,218,10974770,12925,0,1722874827,12987.329774220001,101.58705629999895,53477.57665416001 2024-08-05,16:20:29.000,218,10974816,12965,0,1722874828,12987.558808759997,101.69279325000389,53477.57665416001 2024-08-05,16:20:30.000,218,10974779,12765,0,1722874829,12987.707007579993,101.81967758999963,53477.632551120005 2024-08-05,16:20:31.000,218,10974802,13045,0,1722874830,12987.936042119989,101.8901688900005,53477.67447384001 2024-08-05,16:20:32.000,218,10974813,12725,0,1722874831,12988.10444987,101.96066019000136,53477.7303708 2024-08-05,16:20:33.000,218,10974761,12885,0,1722874832,12988.252648689995,101.97475845000008,53477.72338368001 2024-08-05,16:20:34.000,218,10974762,12965,0,1722874833,12988.42779275,101.9888567099988,53477.78626776 2024-08-05,16:20:35.000,218,10974871,12845,0,1722874834,12988.602936809992,101.96770932000072,53477.82819048 2024-08-05,16:20:36.000,218,10974738,12925,0,1722874835,12988.778080869997,101.93951280000329,53477.870113200006 2024-08-05,16:20:37.000,218,10974847,12925,0,1722874836,12988.912807070003,101.86197237000306,53477.89107456001 2024-08-05,16:20:38.000,218,10974740,12845,0,1722874837,12989.108160059994,101.75623541999812,53477.92601016 2024-08-05,16:20:39.000,218,10974745,12805,0,1722874838,12989.249622569994,101.57295804000023,53477.99588136 2024-08-05,16:20:40.000,218,10974781,12925,0,1722874839,12989.35740352999,101.41787717999978,53478.02382984 2024-08-05,16:20:41.000,218,10974725,12845,0,1722874840,12989.552756519995,101.22755067000253,53478.00985560001 2024-08-05,16:20:42.000,218,10974825,12445,0,1722874841,12989.734636889996,101.01607676999993,53478.05177832 2024-08-05,16:20:43.000,218,10974763,12805,0,1722874842,12989.943462499992,100.82575026000268,53478.14261088 2024-08-05,16:20:44.000,218,10974762,12805,0,1722874843,12990.098397629998,100.593128970002,53478.12863664001 2024-08-05,16:20:45.000,218,10974797,12805,0,1722874844,12990.280277999998,100.35345855000196,53478.23344344 2024-08-05,16:20:46.000,218,10974781,12765,0,1722874845,12990.50257623,100.14903377999872,53478.27536616001 2024-08-05,16:20:47.000,218,10974821,12965,0,1722874846,12990.70466553,99.95870727000147,53478.26139192 2024-08-05,16:20:48.000,218,10974772,12845,0,1722874847,12990.967381620001,99.7895281500023,53478.38716008 2024-08-05,16:20:49.000,218,10974794,12885,0,1722874848,12991.250306640002,99.60625077000441,53478.40113432 2024-08-05,16:20:50.000,218,10974790,12805,0,1722874849,12991.499550109998,99.45116991000396,53478.39414720001 2024-08-05,16:20:51.000,218,10974804,12765,0,1722874850,12991.789211439995,99.34543295999902,53478.49196688001 2024-08-05,16:20:52.000,218,10974804,12725,0,1722874851,12992.01824597999,99.232646880002,53478.540876720006 2024-08-05,16:20:53.000,218,10974767,12725,0,1722874852,12992.301170999992,99.1833029699992,53478.64568352 2024-08-05,16:20:54.000,218,10974730,12885,0,1722874853,12992.543678159993,99.12690993000433,53478.70158048001 2024-08-05,16:20:55.000,218,10974779,13125,0,1722874854,12992.819866869999,99.13395906000369,53478.84831000001 2024-08-05,16:20:56.000,218,10974733,13005,0,1722874855,12992.95459306999,99.16920471000049,53478.94612968001 2024-08-05,16:20:57.000,218,10974801,12965,0,1722874856,12993.089319269995,99.22559775000263,53479.05093648 2024-08-05,16:20:58.000,218,10974787,12725,0,1722874857,12993.149946059995,99.28199079000478,53479.12080768 2024-08-05,16:20:59.000,218,10974785,13125,0,1722874858,12993.15668236999,99.41592425999988,53479.20465312001 2024-08-05,16:21:00.000,218,10974806,13045,0,1722874859,12993.089319269995,99.55690686000162,53479.28151144001 2024-08-05,16:21:01.000,218,10974793,12845,0,1722874860,12993.07584664999,99.75428249999823,53479.358369760004 2024-08-05,16:21:02.000,218,10974744,13085,0,1722874861,12992.92091152,99.96575640000083,53479.46317656 2024-08-05,16:21:03.000,218,10974780,13085,0,1722874862,12992.799657939999,100.16313204000471,53479.547022000006 2024-08-05,16:21:04.000,218,10974788,13045,0,1722874863,12992.651459119988,100.39575332999812,53479.574970480004 2024-08-05,16:21:05.000,218,10974789,12845,0,1722874864,12992.496523989998,100.57198158000392,53479.68676440001 2024-08-05,16:21:06.000,218,10974808,12965,0,1722874865,12992.382006719992,100.82575026000268,53479.742661360004 2024-08-05,16:21:07.000,218,10974770,12965,0,1722874866,12992.274225759997,101.03017502999865,53479.7915712 2024-08-05,16:21:08.000,218,10974788,12885,0,1722874867,12992.152972179996,101.26984544999868,53479.861442400004 2024-08-05,16:21:09.000,218,10974767,12845,0,1722874868,12992.031718599996,101.43902456999785,53479.88939088 2024-08-05,16:21:10.000,218,10974806,13125,0,1722874869,12991.94414657,101.68574412000453,53479.91733936 2024-08-05,16:21:11.000,218,10974724,12885,0,1722874870,12991.85657453999,101.83377584999835,53479.980223440005 2024-08-05,16:21:12.000,218,10974739,12725,0,1722874871,12991.79594774999,102.0029549700048,53479.980223440005 2024-08-05,16:21:13.000,218,10974789,12805,0,1722874872,12991.708375719994,102.22852712999884,53480.050094640006 2024-08-05,16:21:14.000,218,10974806,12885,0,1722874873,12991.661221549999,102.42590277000272,53480.06406888 2024-08-05,16:21:15.000,218,10974802,12605,0,1722874874,12991.573649519989,102.67262232000212,53480.08503024 2024-08-05,16:21:16.000,218,10974800,12925,0,1722874875,12991.553440589989,102.84885057000065,53480.1059916 2024-08-05,16:21:17.000,218,10974736,12725,0,1722874876,12991.519759039998,103.01802968999982,53480.147914320005 2024-08-05,16:21:18.000,218,10974810,13125,0,1722874877,12991.526495349994,103.20130706999771,53480.1758628 2024-08-05,16:21:19.000,218,10974759,12685,0,1722874878,12991.513022729989,103.32114228000137,53480.16887568001 2024-08-05,16:21:20.000,218,10974826,12925,0,1722874879,12991.526495349994,103.4621248800031,53480.147914320005 2024-08-05,16:21:21.000,218,10974801,12845,0,1722874880,12991.539967969999,103.58900921999884,53480.18983704001 2024-08-05,16:21:22.000,218,10974742,12845,0,1722874881,12991.546704279994,103.73704094999994,53480.18983704001 2024-08-05,16:21:23.000,218,10974752,12965,0,1722874882,12991.67469416999,103.81458138000016,53480.1758628 2024-08-05,16:21:24.000,218,10974776,12685,0,1722874883,12991.7622662,103.83572876999824,53480.147914320005 2024-08-05,16:21:25.000,218,10974788,12845,0,1722874884,12991.809420369995,103.91326919999847,53480.16887568001 2024-08-05,16:21:26.000,218,10974787,12965,0,1722874885,12991.92393764,103.94146572000318,53480.147914320005 2024-08-05,16:21:27.000,218,10974812,12965,0,1722874886,12992.03845490999,103.99785875999805,53480.1758628 2024-08-05,16:21:28.000,218,10974831,12685,0,1722874887,12992.092345389996,104.0190061500034,53480.196824160004 2024-08-05,16:21:29.000,218,10974825,13045,0,1722874888,12992.206862660001,104.01195702000405,53480.21079840001 2024-08-05,16:21:30.000,218,10974791,12965,0,1722874889,12992.388743030002,104.02605528000277,53480.23175976 2024-08-05,16:21:31.000,218,10974808,13125,0,1722874890,12992.516732919998,103.98376049999933,53480.27368248 2024-08-05,16:21:32.000,218,10974739,13085,0,1722874891,12992.671668049989,103.96966224000062,53480.20381128 2024-08-05,16:21:33.000,218,10974788,13045,0,1722874892,12992.867021039994,103.87097442000231,53480.30861808001 2024-08-05,16:21:34.000,218,10974795,12965,0,1722874893,12993.07584664999,103.82163050999952,53480.30861808001 2024-08-05,16:21:35.000,218,10974765,13045,0,1722874894,12993.291408569996,103.7440900799993,53480.32957944 2024-08-05,16:21:36.000,218,10974829,12725,0,1722874895,12993.500234179992,103.64540226000099,53480.413424880004 2024-08-05,16:21:37.000,218,10974732,12605,0,1722874896,12993.762950269993,103.53966531000333,53480.420412 2024-08-05,16:21:38.000,218,10974815,13045,0,1722874897,12994.039138979999,103.40573184000095,53480.51823168 2024-08-05,16:21:39.000,218,10974825,13005,0,1722874898,12994.33553661999,103.25770010999986,53480.602077120006 2024-08-05,16:21:40.000,218,10974827,12925,0,1722874899,12994.584780090001,103.10966837999877,53480.59509000001 2024-08-05,16:21:41.000,218,10974842,12845,0,1722874900,12994.881177729992,102.91934187000152,53480.6649612 2024-08-05,16:21:42.000,218,10974803,12885,0,1722874901,12995.170839059989,102.76426101000106,53480.68592256 2024-08-05,16:21:43.000,218,10974818,12845,0,1722874902,12995.44029146,102.58098363000317,53480.769768000006 2024-08-05,16:21:44.000,218,10974800,12805,0,1722874903,12995.70300755,102.411804510004,53480.82566496 2024-08-05,16:21:45.000,218,10974817,12925,0,1722874904,12995.932042089997,102.24967452000419,53480.916497520004 2024-08-05,16:21:46.000,218,10974823,12965,0,1722874905,12996.221703419993,102.08049539999774,53481.00034296 2024-08-05,16:21:47.000,218,10974776,12765,0,1722874906,12996.51136474999,101.87607063000178,53481.04925280001 2024-08-05,16:21:48.000,218,10974782,12845,0,1722874907,12996.69998143,101.72803890000068,53481.09816264001 2024-08-05,16:21:49.000,218,10974795,12725,0,1722874908,12996.929015969996,101.48836848000064,53481.12611112001 2024-08-05,16:21:50.000,218,10974810,13005,0,1722874909,12997.158050509992,101.31918936000147,53481.251879280004 2024-08-05,16:21:51.000,218,10974817,12765,0,1722874910,12997.346667190002,101.07951894000144,53481.321750480005 2024-08-05,16:21:52.000,218,10974785,12965,0,1722874911,12997.555492799998,100.85394678000011,53481.34271184001 2024-08-05,16:21:53.000,218,10974799,12965,0,1722874912,12997.784527339994,100.60722723000072,53481.45450576 2024-08-05,16:21:54.000,218,10974786,12925,0,1722874913,12998.027034499995,100.33936029000324,53481.46149288001 2024-08-05,16:21:55.000,218,10974780,12765,0,1722874914,12998.235860109991,100.07854247999785,53481.52437696 2024-08-05,16:21:56.000,218,10974824,13085,0,1722874915,12998.532257749997,99.7895281500023,53481.587261040004 2024-08-05,16:21:57.000,218,10974786,13285,0,1722874916,12998.828655389989,99.4300225199986,53481.5732868 2024-08-05,16:21:58.000,218,10974802,13045,0,1722874917,12999.125053029995,99.09166428000026,53481.62918376001 2024-08-05,16:21:59.000,218,10974816,12725,0,1722874918,12999.38103281,98.7392077800032,53481.73399056 2024-08-05,16:22:00.000,218,10974805,12885,0,1722874919,12999.657221519992,98.36560389000078,53481.73399056 2024-08-05,16:22:01.000,218,10974799,12765,0,1722874920,12999.960355469993,97.98495086999901,53481.81783600001 2024-08-05,16:22:02.000,218,10974754,12845,0,1722874921,13000.202862629994,97.69593654000346,53481.88770720001 2024-08-05,16:22:03.000,218,10974799,13005,0,1722874922,13000.49926027,97.36462743000448,53481.9575784 2024-08-05,16:22:04.000,218,10974798,13045,0,1722874923,13000.721558500001,97.04036745000485,53482.01347536001 2024-08-05,16:22:05.000,218,10974779,12925,0,1722874924,13000.910175179997,96.7372548600033,53482.041423840004 2024-08-05,16:22:06.000,218,10974803,12845,0,1722874925,13001.085319239988,96.48348618000455,53482.0973208 2024-08-05,16:22:07.000,218,10974805,12765,0,1722874926,13001.199836509993,96.26496315000259,53482.160204880005 2024-08-05,16:22:08.000,218,10974785,12725,0,1722874927,13001.267199609989,96.11693142000149,53482.258024560004 2024-08-05,16:22:09.000,218,10974762,12925,0,1722874928,13001.287408539989,96.05348924999998,53482.34885712001 2024-08-05,16:22:10.000,218,10974806,13045,0,1722874929,13001.260463299994,95.97594881999976,53482.38379272 2024-08-05,16:22:11.000,218,10974838,12925,0,1722874930,13001.179627579993,96.01824360000319,53482.47462528 2024-08-05,16:22:12.000,218,10974801,12685,0,1722874931,13001.065110310003,96.15922619999765,53482.53750936001 2024-08-05,16:22:13.000,218,10974815,12845,0,1722874932,13000.923647800002,96.18742272000236,53482.55847072001 2024-08-05,16:22:14.000,218,10974813,12885,0,1722874933,13000.761976360001,96.32135619000474,53482.67725176 2024-08-05,16:22:15.000,218,10974808,12885,0,1722874934,13000.60030492,96.44824053000048,53482.68423888001 2024-08-05,16:22:16.000,218,10974850,12525,0,1722874935,13000.53294181999,96.55397747999814,53482.761097200004 2024-08-05,16:22:17.000,218,10974824,13045,0,1722874936,13000.37127037999,96.68086182000116,53482.782058560006 2024-08-05,16:22:18.000,218,10974791,12925,0,1722874937,13000.33758883,96.78659876999882,53482.85192976001 2024-08-05,16:22:19.000,218,10974799,12605,0,1722874938,13000.303907279995,96.80774616000417,53482.85192976001 2024-08-05,16:22:20.000,218,10974785,12925,0,1722874939,13000.263489419995,96.84299181000097,53482.89385248001 2024-08-05,16:22:21.000,218,10974833,12965,0,1722874940,13000.22980786999,96.89938485000312,53482.85891688 2024-08-05,16:22:22.000,218,10974809,12845,0,1722874941,13000.23654418,96.89938485000312,53482.91481384 2024-08-05,16:22:23.000,218,10974806,13125,0,1722874942,13000.16918107999,96.89233572000376,53482.92180096001 2024-08-05,16:22:24.000,218,10974801,13045,0,1722874943,13000.122026909994,96.82889355000225,53482.97071080001 2024-08-05,16:22:25.000,218,10974828,12885,0,1722874944,13000.115290599999,96.84299181000097,53482.97769792 2024-08-05,16:22:26.000,218,10974846,12965,0,1722874945,13000.054663809999,96.77954963999946,53482.97769792 2024-08-05,16:22:27.000,218,10974815,12685,0,1722874946,13000.014245949998,96.7372548600033,53482.99167216001 2024-08-05,16:22:28.000,218,10974833,12765,0,1722874947,12999.940146539993,96.66676356000244,53483.01962064001 2024-08-05,16:22:29.000,218,10974801,12885,0,1722874948,12999.879519749993,96.58217400000285,53482.96372368 2024-08-05,16:22:30.000,218,10974831,12765,0,1722874949,12999.805420340002,96.55397747999814,53482.95673656 2024-08-05,16:22:31.000,218,10974836,13045,0,1722874950,12999.711111999997,96.4623387899992,53482.98468504 2024-08-05,16:22:32.000,218,10974759,12765,0,1722874951,12999.616803659992,96.40594575000432,53482.96372368 2024-08-05,16:22:33.000,218,10974817,12845,0,1722874952,12999.529231629997,96.34250358000281,53482.98468504 2024-08-05,16:22:34.000,218,10974796,13005,0,1722874953,12999.36082388,96.2790614100013,53483.02660776 2024-08-05,16:22:35.000,218,10974757,12805,0,1722874954,12999.17894351,96.20152098000108,53482.998659280005 2024-08-05,16:22:36.000,218,10974872,12685,0,1722874955,12999.044217309995,96.15922619999765,53482.94276232001 2024-08-05,16:22:37.000,218,10974821,12925,0,1722874956,12998.801710149994,96.10283316000277,53482.94276232001 2024-08-05,16:22:38.000,218,10974858,12765,0,1722874957,12998.613093469998,96.06053837999934,53482.92180096001 2024-08-05,16:22:39.000,218,10974828,12765,0,1722874958,12998.390795239997,95.96185056000104,53482.879878240004 2024-08-05,16:22:40.000,218,10974797,12765,0,1722874959,12998.155024389991,95.90545751999889,53482.82398128001 2024-08-05,16:22:41.000,218,10974809,12925,0,1722874960,12998.006825569995,95.8208679599993,53482.761097200004 2024-08-05,16:22:42.000,218,10974766,12685,0,1722874961,12997.85862675,95.73627839999972,53482.69821312 2024-08-05,16:22:43.000,218,10974785,12725,0,1722874962,12997.723900549994,95.63759058000142,53482.67725176 2024-08-05,16:22:44.000,218,10974775,12765,0,1722874963,12997.555492799998,95.5107062399984,53482.63532904001 2024-08-05,16:22:45.000,218,10974841,12765,0,1722874964,12997.414030289998,95.35562537999795,53482.53052224 2024-08-05,16:22:46.000,218,10974834,12725,0,1722874965,12997.333194569997,95.20054452000477,53482.53750936001 2024-08-05,16:22:47.000,218,10974811,12965,0,1722874966,12997.252358849997,95.05956192000303,53482.46065104 2024-08-05,16:22:48.000,218,10974820,13125,0,1722874967,12997.164786820002,94.90448106000258,53482.4117412 2024-08-05,16:22:49.000,218,10974825,13085,0,1722874968,12997.117632649992,94.78464584999892,53482.35584424 2024-08-05,16:22:50.000,218,10974792,12765,0,1722874969,12997.036796929991,94.65071238000382,53482.33488288 2024-08-05,16:22:51.000,218,10974811,12965,0,1722874970,12997.009851689996,94.52382804000081,53482.29994728001 2024-08-05,16:22:52.000,218,10974811,12885,0,1722874971,12996.969433829996,94.44628761000058,53482.18815336 2024-08-05,16:22:53.000,218,10974758,12925,0,1722874972,12997.009851689996,94.38989456999843,53482.15321776001 2024-08-05,16:22:54.000,218,10974802,12605,0,1722874973,12996.996379069991,94.36874718000036,53482.15321776001 2024-08-05,16:22:55.000,218,10974772,13005,0,1722874974,12996.949224899996,94.40399283000443,53482.11828216 2024-08-05,16:22:56.000,218,10974822,12965,0,1722874975,12996.86165287,94.43218935000186,53482.03443672001 2024-08-05,16:22:57.000,218,10974812,12925,0,1722874976,12996.82123501,94.50268065000273,53482.00648824 2024-08-05,16:22:58.000,218,10974836,12445,0,1722874977,12996.666299879995,94.63661411999783,53481.9575784 2024-08-05,16:22:59.000,218,10974807,13085,0,1722874978,12996.55851892,94.75644933000149,53481.943604160006 2024-08-05,16:23:00.000,218,10974805,12925,0,1722874979,12996.390111169989,94.89038280000386,53481.95059128 2024-08-05,16:23:01.000,218,10974813,12645,0,1722874980,12996.214967109998,95.00316888000089,53481.824823120005 2024-08-05,16:23:02.000,218,10974815,12965,0,1722874981,12996.053295669997,95.12300409000454,53481.84578448001 2024-08-05,16:23:03.000,218,10974828,12765,0,1722874982,12995.824261130001,95.21464278000349,53481.76892616001 2024-08-05,16:23:04.000,218,10974846,12765,0,1722874983,12995.62217183,95.33447798999987,53481.66411936 2024-08-05,16:23:05.000,218,10974806,12805,0,1722874984,12995.39313728999,95.39087103000202,53481.587261040004 2024-08-05,16:23:06.000,218,10974786,13205,0,1722874985,12995.211256919989,95.42611667999881,53481.587261040004 2024-08-05,16:23:07.000,218,10974878,13045,0,1722874986,12994.988958690003,95.48250972000096,53481.51738984 2024-08-05,16:23:08.000,218,10974785,13045,0,1722874987,12994.739715219992,95.45431320000353,53481.391621680006 2024-08-05,16:23:09.000,218,10974767,12765,0,1722874988,12994.517416989991,95.4120184200001,53481.31476336001 2024-08-05,16:23:10.000,218,10974793,12925,0,1722874989,12994.27490982999,95.36267451000458,53481.23091792 2024-08-05,16:23:11.000,218,10974817,12885,0,1722874990,12994.039138979999,95.34857624999859,53481.105149760006 2024-08-05,16:23:12.000,218,10974750,12765,0,1722874991,12993.789895509988,95.29218321000371,53481.07720128001 2024-08-05,16:23:13.000,218,10974772,12885,0,1722874992,12993.621487759992,95.17939712999942,53480.90252328 2024-08-05,16:23:14.000,218,10974787,12805,0,1722874993,12993.426134770001,95.12300409000454,53480.90951040001 2024-08-05,16:23:15.000,218,10974811,12765,0,1722874994,12993.28467226,94.98202149000281,53480.720858160006 2024-08-05,16:23:16.000,218,10974773,12925,0,1722874995,12993.17689129999,94.90448106000258,53480.68592256 2024-08-05,16:23:17.000,218,10974765,12725,0,1722874996,12993.00174724,94.819891500003,53480.54618016001 2024-08-05,16:23:18.000,218,10974768,12885,0,1722874997,12992.947856759994,94.7705475900002,53480.413424880004 2024-08-05,16:23:19.000,218,10974801,12805,0,1722874998,12992.860284729999,94.62956498999847,53480.28765672001 2024-08-05,16:23:20.000,218,10974790,12965,0,1722874999,12992.846812109994,94.58727021000232,53480.196824160004 2024-08-05,16:23:21.000,218,10974721,12645,0,1722875000,12992.806394249994,94.52382804000081,53480.05708176 2024-08-05,16:23:22.000,218,10974791,12845,0,1722875001,12992.786185319994,94.45333673999994,53480.01515904 2024-08-05,16:23:23.000,218,10974802,12925,0,1722875002,12992.806394249994,94.44628761000058,53479.931313600006 2024-08-05,16:23:24.000,218,10974847,12925,0,1722875003,12992.765976389994,94.40399283000443,53479.81951968 2024-08-05,16:23:25.000,218,10974809,12925,0,1722875004,12992.786185319994,94.37579630999971,53479.78458408001 2024-08-05,16:23:26.000,218,10974813,12565,0,1722875005,12992.772712699989,94.38989456999843,53479.65881592 2024-08-05,16:23:27.000,218,10974786,12845,0,1722875006,12992.772712699989,94.4251402200025,53479.62388032 2024-08-05,16:23:28.000,218,10974773,13005,0,1722875007,12992.745767459994,94.50972978000209,53479.45618944 2024-08-05,16:23:29.000,218,10974786,12685,0,1722875008,12992.712085909989,94.54497542999889,53479.4422152 2024-08-05,16:23:30.000,218,10974756,12685,0,1722875009,12992.637986499998,94.61546672999975,53479.379331120006 2024-08-05,16:23:31.000,218,10974797,12765,0,1722875010,12992.577359709998,94.6718597700019,53479.31644704 2024-08-05,16:23:32.000,218,10974811,12845,0,1722875011,12992.462842439993,94.7705475900002,53479.21862736 2024-08-05,16:23:33.000,218,10974753,13085,0,1722875012,12992.402215649992,94.90448106000258,53479.16273040001 2024-08-05,16:23:34.000,218,10974754,12845,0,1722875013,12992.287698380002,94.99611975000153,53479.09984632 2024-08-05,16:23:35.000,218,10974780,12845,0,1722875014,12992.112554319996,95.12300409000454,53479.03696224001 2024-08-05,16:23:36.000,218,10974768,12845,0,1722875015,12991.94414657,95.24283930000092,53478.93215544 2024-08-05,16:23:37.000,218,10974827,12605,0,1722875016,12991.70163941,95.34152711999923,53478.855297120004 2024-08-05,16:23:38.000,218,10974791,12765,0,1722875017,12991.459132249998,95.44021494000481,53478.83433576 2024-08-05,16:23:39.000,218,10974767,13085,0,1722875018,12991.230097710002,95.54595189000247,53478.72952896001 2024-08-05,16:23:40.000,218,10974792,13165,0,1722875019,12990.967381620001,95.63759058000142,53478.65965776001 2024-08-05,16:23:41.000,218,10974748,12965,0,1722875020,12990.751819699995,95.722180140001,53478.54786384 2024-08-05,16:23:42.000,218,10974794,12925,0,1722875021,12990.509312539994,95.76447492000443,53478.50594112 2024-08-05,16:23:43.000,218,10974793,12885,0,1722875022,12990.374586339989,95.79267144000187,53478.422095680005 2024-08-05,16:23:44.000,218,10974811,12685,0,1722875023,12990.233123829988,95.81381882999995,53478.317288879996 2024-08-05,16:23:45.000,218,10974796,12885,0,1722875024,12990.064716079993,95.79972057000123,53478.24741768001 2024-08-05,16:23:46.000,218,10974732,12965,0,1722875025,12989.977144049997,95.76447492000443,53478.086713920005 2024-08-05,16:23:47.000,218,10974764,13285,0,1722875026,12989.889572020002,95.74332752999908,53477.99588136 2024-08-05,16:23:48.000,218,10974817,13045,0,1722875027,12989.795263679996,95.66578709999885,53477.9050488 2024-08-05,16:23:49.000,218,10974778,13005,0,1722875028,12989.727900580001,95.67988536000485,53477.85613896 2024-08-05,16:23:50.000,218,10974773,12765,0,1722875029,12989.727900580001,95.63054145000206,53477.6604996 2024-08-05,16:23:51.000,218,10974806,12645,0,1722875030,12989.714427959996,95.60234493000462,53477.59761552 2024-08-05,16:23:52.000,218,10974755,12765,0,1722875031,12989.761582129991,95.60939406000398,53477.48582160001 2024-08-05,16:23:53.000,218,10974758,12765,0,1722875032,12989.808736300001,95.59529579999798,53477.42992464 2024-08-05,16:23:54.000,218,10974827,12845,0,1722875033,12989.828945230001,95.5741484099999,53477.346079200004 2024-08-05,16:23:55.000,218,10974827,12725,0,1722875034,12989.842417849992,95.53890276000311,53477.26223376 2024-08-05,16:23:56.000,218,10974752,12525,0,1722875035,12989.882835709992,95.58119753999927,53477.2063368 2024-08-05,16:23:57.000,218,10974832,12965,0,1722875036,12989.956935119997,95.56709928000055,53477.19236256001 2024-08-05,16:23:58.000,218,10974804,12925,0,1722875037,12989.943462499992,95.56709928000055,53477.129478480005 2024-08-05,16:23:59.000,218,10974800,12765,0,1722875038,12989.950198810002,95.58119753999927,53477.04563304 2024-08-05,16:24:00.000,218,10974745,12765,0,1722875039,12989.963671429992,95.59529579999798,53477.00371032001 2024-08-05,16:24:01.000,218,10974814,12725,0,1722875040,12989.876099399997,95.55300102000183,53476.96877472 2024-08-05,16:24:02.000,218,10974810,12605,0,1722875041,12989.822208919992,95.5248045000044,53476.93383912001 2024-08-05,16:24:03.000,218,10974736,12885,0,1722875042,12989.700955339991,95.55300102000183,53476.83601944001 2024-08-05,16:24:04.000,218,10974819,12765,0,1722875043,12989.613383309996,95.53185363000375,53476.863967920006 2024-08-05,16:24:05.000,218,10974777,12805,0,1722875044,12989.45844817999,95.55300102000183,53476.87794216 2024-08-05,16:24:06.000,218,10974794,13045,0,1722875045,12989.29677673999,95.56005015000119,53476.80108384 2024-08-05,16:24:07.000,218,10974791,12965,0,1722875046,12989.114896369989,95.55300102000183,53476.8220452 2024-08-05,16:24:08.000,218,10974818,12885,0,1722875047,12988.946488619993,95.54595189000247,53476.71025128 2024-08-05,16:24:09.000,218,10974740,13085,0,1722875048,12988.778080869997,95.51775536999776,53476.72422552 2024-08-05,16:24:10.000,218,10974772,12845,0,1722875049,12988.683772529992,95.50365710999904,53476.65435432 2024-08-05,16:24:11.000,218,10974819,12965,0,1722875050,12988.569255260001,95.51775536999776,53476.59147024 2024-08-05,16:24:12.000,218,10974799,12685,0,1722875051,12988.508628470001,95.4754605900016,53476.507624800004 2024-08-05,16:24:13.000,218,10974773,12685,0,1722875052,12988.44800168,95.4754605900016,53476.507624800004 2024-08-05,16:24:14.000,218,10974781,13085,0,1722875053,12988.501892159991,95.43316580999817,53476.4377536 2024-08-05,16:24:15.000,218,10974814,12605,0,1722875054,12988.569255260001,95.3767727700033,53476.34692104 2024-08-05,16:24:16.000,218,10974691,13085,0,1722875055,12988.683772529992,95.35562537999795,53476.33294680001 2024-08-05,16:24:17.000,218,10974815,12805,0,1722875056,12988.858916589998,95.24988843000028,53476.27006272 2024-08-05,16:24:18.000,218,10974860,12845,0,1722875057,12989.061005889998,95.17939712999942,53476.26307560001 2024-08-05,16:24:19.000,218,10974788,12765,0,1722875058,12989.32372198,95.11595495999791,53476.20717864 2024-08-05,16:24:20.000,218,10974794,12925,0,1722875059,12989.62685593,94.98202149000281,53476.14429456001 2024-08-05,16:24:21.000,218,10974776,12765,0,1722875060,12989.950198810002,94.86923540999851,53476.0883976 2024-08-05,16:24:22.000,218,10974747,13085,0,1722875061,12990.313959549989,94.74940020000213,53476.0883976 2024-08-05,16:24:23.000,218,10974755,12725,0,1722875062,12990.65751135999,94.65776151000318,53476.10237184 2024-08-05,16:24:24.000,218,10974842,12645,0,1722875063,12991.028008410001,94.53087717000017,53476.10237184 2024-08-05,16:24:25.000,218,10974770,12645,0,1722875064,12991.250306640002,94.4603858699993,53476.10935896 2024-08-05,16:24:26.000,218,10974810,12765,0,1722875065,12991.486077489993,94.43923848000122,53476.09538472001 2024-08-05,16:24:27.000,218,10974799,12605,0,1722875066,12991.667957859994,94.39694369999779,53476.15128168 2024-08-05,16:24:28.000,218,10974739,12965,0,1722875067,12991.769002509995,94.38989456999843,53476.20019152 2024-08-05,16:24:29.000,218,10974756,12765,0,1722875068,12991.82289299,94.38989456999843,53476.242114240005 2024-08-05,16:24:30.000,218,10974820,12965,0,1722875069,12991.88351978,94.43218935000186,53476.2980112 2024-08-05,16:24:31.000,218,10974760,12765,0,1722875070,12991.91720132999,94.4603858699993,53476.31897256 2024-08-05,16:24:32.000,218,10974753,12765,0,1722875071,12991.92393764,94.47448412999802,53476.37486952 2024-08-05,16:24:33.000,218,10974751,12845,0,1722875072,12991.90372871,94.61546672999975,53476.458714960005 2024-08-05,16:24:34.000,218,10974794,12645,0,1722875073,12991.910465019995,94.61546672999975,53476.47967632001 2024-08-05,16:24:35.000,218,10974795,12805,0,1722875074,12991.94414657,94.70005628999934,53476.53557328 2024-08-05,16:24:36.000,218,10974815,12965,0,1722875075,12991.950882879995,94.7705475900002,53476.56352176 2024-08-05,16:24:37.000,218,10974812,12765,0,1722875076,12991.950882879995,94.75644933000149,53476.640380079996 2024-08-05,16:24:38.000,218,10974773,12805,0,1722875077,12991.99803704999,94.74235107000277,53476.71723840001 2024-08-05,16:24:39.000,218,10974778,12805,0,1722875078,12992.072136459996,94.76349846000085,53476.77313536 2024-08-05,16:24:40.000,218,10974781,12765,0,1722875079,12992.220335279992,94.74235107000277,53476.80108384 2024-08-05,16:24:41.000,218,10974740,12645,0,1722875080,12992.368534100002,94.6718597700019,53476.81505808001 2024-08-05,16:24:42.000,218,10974745,12645,0,1722875081,12992.489787680002,94.6084176000004,53476.83601944001 2024-08-05,16:24:43.000,218,10974855,12685,0,1722875082,12992.786185319994,94.58022108000296,53476.89890352 2024-08-05,16:24:44.000,218,10974824,13005,0,1722875083,12993.0421651,94.50972978000209,53476.91986488 2024-08-05,16:24:45.000,218,10974791,13005,0,1722875084,12993.25772701999,94.40399283000443,53476.975761839996 2024-08-05,16:24:46.000,218,10974786,12965,0,1722875085,12993.493497869997,94.3123541399982,53476.975761839996 2024-08-05,16:24:47.000,218,10974769,12605,0,1722875086,12993.816840749998,94.2136663199999,53477.0665944 2024-08-05,16:24:48.000,218,10974746,12725,0,1722875087,12994.099765769999,94.1149785000016,53477.08755576 2024-08-05,16:24:49.000,218,10974799,12725,0,1722875088,12994.409636029995,94.00219242000458,53477.143452719996 2024-08-05,16:24:50.000,218,10974799,13045,0,1722875089,12994.746451530002,93.84711156000412,53477.2063368 2024-08-05,16:24:51.000,218,10974755,12605,0,1722875090,12995.103475959993,93.71317809000175,53477.26922088001 2024-08-05,16:24:52.000,218,10974726,12925,0,1722875091,12995.44029146,93.59334287999809,53477.30415648 2024-08-05,16:24:53.000,218,10974820,12685,0,1722875092,12995.709743859996,93.45236028000363,53477.44389888 2024-08-05,16:24:54.000,218,10974783,12685,0,1722875093,12996.012877809997,93.33957419999933,53477.48582160001 2024-08-05,16:24:55.000,218,10974782,12925,0,1722875094,12996.235176039998,93.2126898600036,53477.534731440006 2024-08-05,16:24:56.000,218,10974805,12925,0,1722875095,12996.437265339999,93.11400203999801,53477.62556400001 2024-08-05,16:24:57.000,218,10974736,12685,0,1722875096,12996.63261832999,92.95892118000484,53477.71639656 2024-08-05,16:24:58.000,218,10974814,12565,0,1722875097,12996.79428976999,92.8531842299999,53477.74434504001 2024-08-05,16:24:59.000,218,10974821,12965,0,1722875098,12996.955961209991,92.7192507600048,53477.8351776 2024-08-05,16:25:00.000,218,10974831,12845,0,1722875099,12997.057005859991,92.59236642000178,53477.89806168 2024-08-05,16:25:01.000,218,10974750,13125,0,1722875100,12997.158050509992,92.46548207999876,53477.93998440001 2024-08-05,16:25:02.000,218,10974778,12725,0,1722875101,12997.265831470002,92.38089251999918,53478.00286848 2024-08-05,16:25:03.000,218,10974801,12885,0,1722875102,12997.400557669993,92.18351688000257,53478.09370104 2024-08-05,16:25:04.000,218,10974737,12765,0,1722875103,12997.488129699988,92.08482906000427,53478.17754648001 2024-08-05,16:25:05.000,218,10974755,12725,0,1722875104,12997.696955309999,91.97909210999933,53478.17754648001 2024-08-05,16:25:06.000,218,10974847,12605,0,1722875105,12997.91925354,91.83810951000487,53478.21248208 2024-08-05,16:25:07.000,218,10974751,12725,0,1722875106,12998.134815459991,91.72532343000057,53478.29632752001 2024-08-05,16:25:08.000,218,10974809,13005,0,1722875107,12998.309959519996,91.64073387000099,53478.34523736001 2024-08-05,16:25:09.000,218,10974812,13005,0,1722875108,12998.586148230002,91.53499692000332,53478.352224480004 2024-08-05,16:25:10.000,218,10974822,12565,0,1722875109,12998.862336939994,91.42925996999838,53478.40812144 2024-08-05,16:25:11.000,218,10974779,13085,0,1722875110,12999.104844099995,91.42925996999838,53478.46401840001 2024-08-05,16:25:12.000,218,10974765,12685,0,1722875111,12999.394505429991,91.4081125800003,53478.471005520005 2024-08-05,16:25:13.000,218,10974822,12445,0,1722875112,12999.637012589992,91.35876867000479,53478.54786384 2024-08-05,16:25:14.000,218,10974756,12765,0,1722875113,12999.866047129988,91.39401432000159,53478.61773504 2024-08-05,16:25:15.000,218,10974772,12925,0,1722875114,13000.095081669999,91.48565301000053,53478.63170928001 2024-08-05,16:25:16.000,218,10974805,12885,0,1722875115,13000.35106144999,91.49270213999989,53478.72254184 2024-08-05,16:25:17.000,218,10974697,12725,0,1722875116,13000.55315074999,91.63368474000163,53478.82036152 2024-08-05,16:25:18.000,218,10974783,12805,0,1722875117,13000.741767430001,91.75351994999801,53478.757477440005 2024-08-05,16:25:19.000,218,10974863,12765,0,1722875118,13000.916911489992,91.91564993999782,53478.84831000001 2024-08-05,16:25:20.000,218,10974836,12605,0,1722875119,13001.085319239988,92.09892732000299,53478.904206960004 2024-08-05,16:25:21.000,218,10974783,12765,0,1722875120,13001.179627579993,92.22581165999873,53478.94612968001 2024-08-05,16:25:22.000,218,10974759,12885,0,1722875121,13001.233518059998,92.3949907799979,53479.00901376 2024-08-05,16:25:23.000,218,10974798,12685,0,1722875122,13001.260463299994,92.56416990000434,53479.092859200005 2024-08-05,16:25:24.000,218,10974760,12845,0,1722875123,13001.240254369994,92.72629989000416,53479.15574328 2024-08-05,16:25:25.000,218,10974788,13125,0,1722875124,13001.145946029988,92.90252814000269,53479.21862736 2024-08-05,16:25:26.000,218,10974808,12885,0,1722875125,13001.058373999993,93.04351074000442,53479.30247280001 2024-08-05,16:25:27.000,218,10974781,13005,0,1722875126,13000.836075769992,93.25498463999975,53479.37234400001 2024-08-05,16:25:28.000,218,10974805,12845,0,1722875127,13000.55988706,93.40301637000084,53479.39330536 2024-08-05,16:25:29.000,218,10974828,12725,0,1722875128,13000.25675311,93.60744114000408,53479.49112504 2024-08-05,16:25:30.000,218,10974821,13125,0,1722875129,12999.973828089998,93.7554728699979,53479.56798336001 2024-08-05,16:25:31.000,218,10974797,12965,0,1722875130,12999.643748900002,93.93875025000307,53479.5819576 2024-08-05,16:25:32.000,218,10974707,12725,0,1722875131,12999.23283398999,94.10792937000224,53479.547022000006 2024-08-05,16:25:33.000,218,10974845,12645,0,1722875132,12998.936436349999,94.3123541399982,53479.60990608 2024-08-05,16:25:34.000,218,10974826,12765,0,1722875133,12998.559202989993,94.44628761000058,53479.60990608 2024-08-05,16:25:35.000,218,10974801,13085,0,1722875134,12998.195442249991,94.65776151000318,53479.51907352001 2024-08-05,16:25:36.000,218,10974790,12885,0,1722875135,12997.804736269994,94.83398976000171,53479.51907352001 2024-08-05,16:25:37.000,218,10974750,12885,0,1722875136,12997.481393389993,94.98907062000217,53479.46317656 2024-08-05,16:25:38.000,218,10974792,13005,0,1722875137,12997.171523129997,95.15824974000134,53479.48413792 2024-08-05,16:25:39.000,218,10974782,12925,0,1722875138,12996.86165287,95.29923234000307,53479.45618944 2024-08-05,16:25:40.000,218,10974831,12605,0,1722875139,12996.625882019995,95.42611667999881,53479.36535688 2024-08-05,16:25:41.000,218,10974843,12925,0,1722875140,12996.390111169989,95.49660797999968,53479.22561448 2024-08-05,16:25:42.000,218,10974780,12925,0,1722875141,12996.194758179998,95.53185363000375,53479.18369176001 2024-08-05,16:25:43.000,218,10974788,12685,0,1722875142,12996.053295669997,95.5741484099999,53479.0579236 2024-08-05,16:25:44.000,218,10974780,12885,0,1722875143,12995.898360539992,95.56709928000055,53478.94612968001 2024-08-05,16:25:45.000,218,10974816,13045,0,1722875144,12995.851206369996,95.50365710999904,53478.855297120004 2024-08-05,16:25:46.000,218,10974811,12805,0,1722875145,12995.817524819991,95.46841146000224,53478.78542592 2024-08-05,16:25:47.000,218,10974836,13045,0,1722875146,12995.804052200001,95.44021494000481,53478.62472216 2024-08-05,16:25:48.000,218,10974801,13005,0,1722875147,12995.830997439996,95.32742886000051,53478.5688252 2024-08-05,16:25:49.000,218,10974801,12805,0,1722875148,12995.898360539992,95.20759365000413,53478.471005520005 2024-08-05,16:25:50.000,218,10974768,12845,0,1722875149,12995.905096850001,95.05251279000368,53478.44305704001 2024-08-05,16:25:51.000,218,10974815,12925,0,1722875150,12995.979196259992,94.85513714999979,53478.352224480004 2024-08-05,16:25:52.000,218,10974768,12965,0,1722875151,12996.053295669997,94.65071238000382,53478.33825024 2024-08-05,16:25:53.000,218,10974793,12685,0,1722875152,12996.100449839993,94.41809109000314,53478.28235328 2024-08-05,16:25:54.000,218,10974797,13005,0,1722875153,12996.174549249998,94.15727327999775,53478.24741768001 2024-08-05,16:25:55.000,218,10974817,13165,0,1722875154,12996.188021870003,93.92465199000435,53478.254404800005 2024-08-05,16:25:56.000,218,10974805,13005,0,1722875155,12996.235176039998,93.64973592000024,53478.19850784001 2024-08-05,16:25:57.000,218,10974803,13045,0,1722875156,12996.295802829998,93.38891811000212,53478.15658512001 2024-08-05,16:25:58.000,218,10974811,12965,0,1722875157,12996.262121279993,93.08580552000058,53478.12863664001 2024-08-05,16:25:59.000,218,10974828,12965,0,1722875158,12996.255384969998,92.86023335999926,53478.14261088 2024-08-05,16:26:00.000,218,10974816,13045,0,1722875159,12996.214967109998,92.6064646800005,53478.12863664001 2024-08-05,16:26:01.000,218,10974825,12845,0,1722875160,12996.241912349993,92.37384338999982,53478.14261088 2024-08-05,16:26:02.000,218,10974784,12845,0,1722875161,12996.107186150002,92.17646775000321,53477.981907119996 2024-08-05,16:26:03.000,218,10974846,12765,0,1722875162,12996.080240909992,92.0495834100002,53478.07972680001 2024-08-05,16:26:04.000,218,10974811,12965,0,1722875163,12996.046559360002,91.93679733000317,53477.99588136 2024-08-05,16:26:05.000,218,10974794,12605,0,1722875164,12995.952251019997,91.83106037999823,53477.99588136 2024-08-05,16:26:06.000,218,10974805,12685,0,1722875165,12995.911833159997,91.78171647000272,53477.981907119996 2024-08-05,16:26:07.000,218,10974794,12805,0,1722875166,12995.790579579996,91.80991299000016,53477.94697152 2024-08-05,16:26:08.000,218,10974774,12965,0,1722875167,12995.750161719996,91.83810951000487,53477.92601016 2024-08-05,16:26:09.000,218,10974798,12885,0,1722875168,12995.649117069996,91.85220777000359,53477.967932880005 2024-08-05,16:26:10.000,218,10974797,12605,0,1722875169,12995.57501765999,91.97204297999997,53477.89107456001 2024-08-05,16:26:11.000,218,10974792,12725,0,1722875170,12995.58175397,92.04253428000084,53477.849151840004 2024-08-05,16:26:12.000,218,10974850,13125,0,1722875171,12995.548072419995,92.14122209999914,53477.82120336001 2024-08-05,16:26:13.000,218,10974837,12645,0,1722875172,12995.568281349995,92.2610573100028,53477.80722912 2024-08-05,16:26:14.000,218,10974812,12885,0,1722875173,12995.63564444999,92.31745034999767,53477.7303708 2024-08-05,16:26:15.000,218,10974817,12965,0,1722875174,12995.756898029991,92.35269600000174,53477.68844808 2024-08-05,16:26:16.000,218,10974806,12645,0,1722875175,12995.884887920001,92.43728556000133,53477.65351248001 2024-08-05,16:26:17.000,218,10974793,12765,0,1722875176,12995.979196259992,92.47253120999812,53477.60460264001 2024-08-05,16:26:18.000,218,10974771,12885,0,1722875177,12996.086977220002,92.42318730000261,53477.56966704 2024-08-05,16:26:19.000,218,10974788,13085,0,1722875178,12996.201494489993,92.40908904000389,53477.49979584 2024-08-05,16:26:20.000,218,10974857,13005,0,1722875179,12996.268857589988,92.36679426000046,53477.450886 2024-08-05,16:26:21.000,218,10974779,12965,0,1722875180,12996.417056409999,92.2963029599996,53477.415950400005 2024-08-05,16:26:22.000,218,10974792,12805,0,1722875181,12996.49115581999,92.21876252999937,53477.415950400005 2024-08-05,16:26:23.000,218,10974835,12805,0,1722875182,12996.59220046999,92.08482906000427,53477.33210496 2024-08-05,16:26:24.000,218,10974820,12965,0,1722875183,12996.65282725999,91.96499385000061,53477.36005344001 2024-08-05,16:26:25.000,218,10974749,12885,0,1722875184,12996.706717739995,91.82401124999888,53477.3810148 2024-08-05,16:26:26.000,218,10974829,12725,0,1722875185,12996.72019036,91.64073387000099,53477.32511784 2024-08-05,16:26:27.000,218,10974823,12685,0,1722875186,12996.747135599995,91.47860388000117,53477.26922088001 2024-08-05,16:26:28.000,218,10974820,12765,0,1722875187,12996.69998143,91.37286693000351,53477.297169360005 2024-08-05,16:26:29.000,218,10974847,12965,0,1722875188,12996.67303618999,91.20368781000434,53477.28319512 2024-08-05,16:26:30.000,218,10974798,12925,0,1722875189,12996.59893678,91.0979508599994,53477.29018224001 2024-08-05,16:26:31.000,218,10974795,13005,0,1722875190,12996.55851892,91.03450868999789,53477.28319512 2024-08-05,16:26:32.000,218,10974762,12925,0,1722875191,12996.457474269999,90.97106652000366,53477.178388320004 2024-08-05,16:26:33.000,218,10974795,13125,0,1722875192,12996.396847479999,90.9499191299983,53477.23428528 2024-08-05,16:26:34.000,218,10974829,12885,0,1722875193,12996.322748069993,91.01336129999981,53477.18537544 2024-08-05,16:26:35.000,218,10974786,12965,0,1722875194,12996.289066519988,91.08385260000068,53477.18537544 2024-08-05,16:26:36.000,218,10974780,12965,0,1722875195,12996.174549249998,91.20368781000434,53477.17140120001 2024-08-05,16:26:37.000,218,10974732,12805,0,1722875196,12996.100449839993,91.36581780000415,53477.17140120001 2024-08-05,16:26:38.000,218,10974777,12805,0,1722875197,12996.019614119992,91.49270213999989,53477.15043984001 2024-08-05,16:26:39.000,218,10974789,12685,0,1722875198,12995.918569469992,91.71827430000121,53477.10153000001 2024-08-05,16:26:40.000,218,10974801,12885,0,1722875199,12995.830997439996,91.9015516799991,53477.08755576 2024-08-05,16:26:41.000,218,10974768,12765,0,1722875200,12995.797315889991,92.12007471000106,53477.0665944 2024-08-05,16:26:42.000,218,10974805,12845,0,1722875201,12995.756898029991,92.33154861000367,53477.080568640005 2024-08-05,16:26:43.000,218,10974791,13045,0,1722875202,12995.70300755,92.52187512000091,53477.12249136001 2024-08-05,16:26:44.000,218,10974812,12925,0,1722875203,12995.709743859996,92.72629989000416,53476.975761839996 2024-08-05,16:26:45.000,218,10974812,12925,0,1722875204,12995.729952789996,92.89547901000333,53476.95480048001 2024-08-05,16:26:46.000,218,10974840,12645,0,1722875205,12995.756898029991,93.01531421999971,53476.94781336 2024-08-05,16:26:47.000,218,10974772,12925,0,1722875206,12995.871415299996,93.12810030000401,53476.87095504 2024-08-05,16:26:48.000,218,10974783,12725,0,1722875207,12996.066768290002,93.21973899000295,53476.84999368 2024-08-05,16:26:49.000,218,10974800,12965,0,1722875208,12996.228439729988,93.25498463999975,53476.77313536 2024-08-05,16:26:50.000,218,10974790,12765,0,1722875209,12996.484419509994,93.25498463999975,53476.752174 2024-08-05,16:26:51.000,218,10974823,12725,0,1722875210,12996.77408083999,93.2620337699991,53476.72422552 2024-08-05,16:26:52.000,218,10974751,12765,0,1722875211,12997.083951100001,93.22678812000231,53476.73121264 2024-08-05,16:26:53.000,218,10974765,12685,0,1722875212,12997.414030289998,93.13514943000337,53476.6823028 2024-08-05,16:26:54.000,218,10974790,13005,0,1722875213,12997.75084578999,93.04351074000442,53476.626405840005 2024-08-05,16:26:55.000,218,10974776,12925,0,1722875214,12998.067452359996,92.90252814000269,53476.577496000005 2024-08-05,16:26:56.000,218,10974793,12885,0,1722875215,12998.444685720002,92.79679118999775,53476.59845736001 2024-08-05,16:26:57.000,218,10974787,12925,0,1722875216,12998.666983949988,92.62056293999922,53476.55653464 2024-08-05,16:26:58.000,218,10974757,12885,0,1722875217,12998.92970003999,92.51482599000155,53476.577496000005 2024-08-05,16:26:59.000,218,10974771,12885,0,1722875218,12999.145261959995,92.34564687000238,53476.68928992001 2024-08-05,16:27:00.000,218,10974797,12685,0,1722875219,12999.306933399996,92.1623694900045,53476.675315680004 2024-08-05,16:27:01.000,218,10974817,12685,0,1722875220,12999.421450670001,92.02843602000212,53476.70326416 2024-08-05,16:27:02.000,218,10974746,12925,0,1722875221,12999.475341149991,91.88040429000102,53476.752174 2024-08-05,16:27:03.000,218,10974808,12685,0,1722875222,12999.515759009992,91.767618210004,53476.75916112 2024-08-05,16:27:04.000,218,10974801,12925,0,1722875223,12999.509022699996,91.68302865000442,53476.75916112 2024-08-05,16:27:05.000,218,10974752,12765,0,1722875224,12999.468604839996,91.5561443100014,53476.808070959996 2024-08-05,16:27:06.000,218,10974787,12805,0,1722875225,12999.367560189996,91.51384952999797,53476.83601944001 2024-08-05,16:27:07.000,218,10974759,12885,0,1722875226,12999.29346077999,91.47155475000181,53476.87095504 2024-08-05,16:27:08.000,218,10974756,12925,0,1722875227,12999.19915244,91.47155475000181,53476.90589064001 2024-08-05,16:27:09.000,218,10974749,13045,0,1722875228,12999.064426239995,91.49270213999989,53476.93383912001 2024-08-05,16:27:10.000,218,10974765,12845,0,1722875229,12998.92970003999,91.57024257000012,53476.94781336 2024-08-05,16:27:11.000,218,10974791,12805,0,1722875230,12998.768028599989,91.63368474000163,53476.94781336 2024-08-05,16:27:12.000,218,10974779,12845,0,1722875231,12998.613093469998,91.78171647000272,53476.926852 2024-08-05,16:27:13.000,218,10974810,12805,0,1722875232,12998.404267860002,91.94384646000253,53476.95480048001 2024-08-05,16:27:14.000,218,10974810,12725,0,1722875233,12998.18196963,92.17646775000321,53477.01768456 2024-08-05,16:27:15.000,218,10974828,12965,0,1722875234,12997.89230829999,92.40908904000389,53477.01768456 2024-08-05,16:27:16.000,218,10974820,12965,0,1722875235,12997.622855899994,92.74039815000287,53477.0665944 2024-08-05,16:27:17.000,218,10974817,12965,0,1722875236,12997.346667190002,93.05760900000314,53476.9967232 2024-08-05,16:27:18.000,218,10974792,13125,0,1722875237,12997.110896339997,93.35367245999805,53476.9967232 2024-08-05,16:27:19.000,218,10974795,12965,0,1722875238,12996.84144394,93.67793243999768,53476.926852 2024-08-05,16:27:20.000,218,10974796,12965,0,1722875239,12996.625882019995,94.03038894000201,53476.8919164 2024-08-05,16:27:21.000,218,10974753,13045,0,1722875240,12996.497892129999,94.3264524000042,53476.85698080001 2024-08-05,16:27:22.000,218,10974776,12965,0,1722875241,12996.417056409999,94.56612282000424,53476.8220452 2024-08-05,16:27:23.000,218,10974811,12725,0,1722875242,12996.403583789994,94.84808802000043,53476.78012248 2024-08-05,16:27:24.000,218,10974847,12965,0,1722875243,12996.410320099989,95.08070931000111,53476.78012248 2024-08-05,16:27:25.000,218,10974745,12765,0,1722875244,12996.484419509994,95.27808494999772,53476.696277040006 2024-08-05,16:27:26.000,218,10974779,12965,0,1722875245,12996.59893678,95.45431320000353,53476.64736720001 2024-08-05,16:27:27.000,218,10974810,12725,0,1722875246,12996.67303618999,95.60939406000398,53476.60544448 2024-08-05,16:27:28.000,218,10974788,12805,0,1722875247,12996.78081715,95.77152405000379,53476.528586160006 2024-08-05,16:27:29.000,218,10974782,12885,0,1722875248,12996.86165287,95.91955578000488,53476.52159904001 2024-08-05,16:27:30.000,218,10974766,12885,0,1722875249,12996.929015969996,96.04644012000063,53476.472689199996 2024-08-05,16:27:31.000,218,10974803,12965,0,1722875250,12996.949224899996,96.13102968000021,53476.47967632001 2024-08-05,16:27:32.000,218,10974799,12685,0,1722875251,12996.955961209991,96.2790614100013,53476.40281800001 2024-08-05,16:27:33.000,218,10974766,13045,0,1722875252,12996.89533441999,96.3284053200041,53476.409805120005 2024-08-05,16:27:34.000,218,10974832,12685,0,1722875253,12996.87512548999,96.4270931400024,53476.339933920004 2024-08-05,16:27:35.000,218,10974786,12805,0,1722875254,12996.807762389995,96.44119140000112,53476.32595968 2024-08-05,16:27:36.000,218,10974743,12925,0,1722875255,12996.72019036,96.44824053000048,53476.27006272 2024-08-05,16:27:37.000,218,10974773,12685,0,1722875256,12996.6797725,96.45528965999983,53476.25608848 2024-08-05,16:27:38.000,218,10974780,13045,0,1722875257,12996.605673089995,96.43414227000176,53476.23512712001 2024-08-05,16:27:39.000,218,10974794,12965,0,1722875258,12996.565255229994,96.38479835999897,53476.18621728001 2024-08-05,16:27:40.000,218,10974760,12965,0,1722875259,12996.484419509994,96.35660184000153,53476.15128168 2024-08-05,16:27:41.000,218,10974825,13005,0,1722875260,12996.47094688999,96.32135619000474,53476.193204400006 2024-08-05,16:27:42.000,218,10974732,12925,0,1722875261,12996.484419509994,96.25086489000387,53476.14429456001 2024-08-05,16:27:43.000,218,10974765,13205,0,1722875262,12996.457474269999,96.20152098000108,53476.04647488001 2024-08-05,16:27:44.000,218,10974790,13045,0,1722875263,12996.444001649994,96.16627533000428,53476.03250064 2024-08-05,16:27:45.000,218,10974812,12845,0,1722875264,12996.51136474999,96.18742272000236,53476.01852640001 2024-08-05,16:27:46.000,218,10974746,12725,0,1722875265,12996.585464159994,96.17332446000364,53476.03948776 2024-08-05,16:27:47.000,218,10974807,13125,0,1722875266,12996.61240939999,96.25086489000387,53475.99756504001 2024-08-05,16:27:48.000,218,10974803,12965,0,1722875267,12996.666299879995,96.33545445000345,53475.97660368001 2024-08-05,16:27:49.000,218,10974818,12845,0,1722875268,12996.77408083999,96.43414227000176,53475.9835908 2024-08-05,16:27:50.000,218,10974812,12845,0,1722875269,12996.807762389995,96.53283009000006,53475.955642320005 2024-08-05,16:27:51.000,218,10974836,13125,0,1722875270,12996.82123501,96.6738126900018,53475.906732480005 2024-08-05,16:27:52.000,218,10974784,13245,0,1722875271,12996.8818618,96.75840225000138,53475.906732480005 2024-08-05,16:27:53.000,218,10974729,12685,0,1722875272,12996.92227966,96.92758137000055,53475.92769384001 2024-08-05,16:27:54.000,218,10974771,12925,0,1722875273,12996.929015969996,97.06856397000229,53475.96262944 2024-08-05,16:27:55.000,218,10974727,12845,0,1722875274,12996.89533441999,97.19544830999803,53475.89275824 2024-08-05,16:27:56.000,218,10974743,12845,0,1722875275,12996.8818618,97.37167656000383,53475.89974536001 2024-08-05,16:27:57.000,218,10974820,12805,0,1722875276,12996.83470762999,97.47036438000214,53475.89275824 2024-08-05,16:27:58.000,218,10974820,12805,0,1722875277,12996.807762389995,97.60429785000451,53475.85083552001 2024-08-05,16:27:59.000,218,10974751,12925,0,1722875278,12996.747135599995,97.71708393000154,53475.82288704 2024-08-05,16:28:00.000,218,10974743,12765,0,1722875279,12996.69324511999,97.7875752300024,53475.82987416001 2024-08-05,16:28:01.000,218,10974786,12765,0,1722875280,12996.666299879995,97.86511566000263,53475.80891280001 2024-08-05,16:28:02.000,218,10974732,12965,0,1722875281,12996.59220046999,97.89331218000007,53475.7739772 2024-08-05,16:28:03.000,218,10974736,12805,0,1722875282,12996.625882019995,97.91445956999814,53475.81589992 2024-08-05,16:28:04.000,218,10974825,12725,0,1722875283,12996.585464159994,97.80872262000048,53475.73205448001 2024-08-05,16:28:05.000,218,10974755,12805,0,1722875284,12996.59220046999,97.75232957999833,53475.704106 2024-08-05,16:28:06.000,218,10974733,12965,0,1722875285,12996.61914571,97.62544524000259,53475.669170400004 2024-08-05,16:28:07.000,218,10974764,12885,0,1722875286,12996.71345404999,97.39282395000191,53475.62724768 2024-08-05,16:28:08.000,218,10974772,12845,0,1722875287,12996.807762389995,97.16725179000059,53475.55737648 2024-08-05,16:28:09.000,218,10974740,12645,0,1722875288,12996.98290645,96.8852865900044,53475.56436360001 2024-08-05,16:28:10.000,218,10974724,12765,0,1722875289,12997.205204680002,96.5257809600007,53475.529428 2024-08-05,16:28:11.000,218,10974743,12925,0,1722875290,12997.467920769988,96.11693142000149,53475.501479520004 2024-08-05,16:28:12.000,218,10974783,12965,0,1722875291,12997.81147257999,95.67988536000485,53475.4595568 2024-08-05,16:28:13.000,218,10974736,12725,0,1722875292,12998.229123799996,95.20759365000413,53475.3896856 2024-08-05,16:28:14.000,218,10974803,12605,0,1722875293,12998.673720259998,94.7071054199987,53475.403659840005 2024-08-05,16:28:15.000,218,10974756,13045,0,1722875294,12999.21936137,94.22776457999862,53475.36872424 2024-08-05,16:28:16.000,218,10974734,12965,0,1722875295,12999.704375690002,93.79776765000133,53475.34077576 2024-08-05,16:28:17.000,218,10974798,12965,0,1722875296,13000.243280489995,93.3113776800019,53475.3896856 2024-08-05,16:28:18.000,218,10974790,12765,0,1722875297,13000.728294809996,92.89547901000333,53475.38269848 2024-08-05,16:28:19.000,218,10974769,12925,0,1722875298,13001.220045439994,92.57826816000306,53475.36173712 2024-08-05,16:28:20.000,218,10974798,12805,0,1722875299,13001.63769666,92.2610573100028,53475.529428 2024-08-05,16:28:21.000,218,10974820,12845,0,1722875300,13001.994721089992,92.00023950000468,53475.54340224001 2024-08-05,16:28:22.000,218,10974767,12925,0,1722875301,13002.264173490003,91.80991299000016,53475.669170400004 2024-08-05,16:28:23.000,218,10974764,12645,0,1722875302,13002.479735409994,91.66893038999842,53475.704106 2024-08-05,16:28:24.000,218,10974760,12845,0,1722875303,13002.560571129994,91.60548822000419,53475.79493856 2024-08-05,16:28:25.000,218,10974744,12885,0,1722875304,13002.580780059994,91.62663561000227,53475.88577112 2024-08-05,16:28:26.000,218,10974752,12605,0,1722875305,13002.533625889999,91.71122517000185,53475.9835908 2024-08-05,16:28:27.000,218,10974781,13125,0,1722875306,13002.385427069989,91.84515864000423,53476.01153928 2024-08-05,16:28:28.000,218,10974745,12605,0,1722875307,13002.230491939998,92.02843602000212,53476.16525592001 2024-08-05,16:28:29.000,218,10974789,12765,0,1722875308,13001.981248470001,92.20466427000065,53476.18621728001 2024-08-05,16:28:30.000,218,10974754,13165,0,1722875309,13001.7993681,92.44433469000069,53476.26307560001 2024-08-05,16:28:31.000,218,10974780,12805,0,1722875310,13001.502970459995,92.69105424000008,53476.34692104 2024-08-05,16:28:32.000,218,10974819,12925,0,1722875311,13001.273935919999,92.89547901000333,53476.37486952 2024-08-05,16:28:33.000,218,10974822,12965,0,1722875312,13001.071846619998,93.02941247999843,53476.458714960005 2024-08-05,16:28:34.000,218,10974802,12805,0,1722875313,13000.910175179997,93.19154246999824,53476.4377536 2024-08-05,16:28:35.000,218,10974795,12925,0,1722875314,13000.755240049992,93.30432855000254,53476.48666344 2024-08-05,16:28:36.000,218,10974806,12765,0,1722875315,13000.640722780001,93.45236028000363,53476.507624800004 2024-08-05,16:28:37.000,218,10974762,13045,0,1722875316,13000.607041229996,93.5228515800045,53476.53557328 2024-08-05,16:28:38.000,218,10974732,12925,0,1722875317,13000.566623369996,93.5580972300013,53476.52159904001 2024-08-05,16:28:39.000,218,10974767,12965,0,1722875318,13000.58009599,93.56514636000065,53476.51461192 2024-08-05,16:28:40.000,218,10974742,12565,0,1722875319,13000.62051385,93.57924461999937,53476.49365056 2024-08-05,16:28:41.000,218,10974808,12885,0,1722875320,13000.627250159996,93.60039201000473,53476.458714960005 2024-08-05,16:28:42.000,218,10974757,12645,0,1722875321,13000.640722780001,93.61449027000344,53476.472689199996 2024-08-05,16:28:43.000,218,10974804,13085,0,1722875322,13000.640722780001,93.57219549000001,53476.46570208 2024-08-05,16:28:44.000,218,10974767,12645,0,1722875323,13000.640722780001,93.60744114000408,53476.4377536 2024-08-05,16:28:45.000,218,10974742,12965,0,1722875324,13000.566623369996,93.61449027000344,53476.43076648001 2024-08-05,16:28:46.000,218,10974800,12725,0,1722875325,13000.49252395999,93.60039201000473,53476.41679224 2024-08-05,16:28:47.000,218,10974754,13165,0,1722875326,13000.45884241,93.6215394000028,53476.45172784001 2024-08-05,16:28:48.000,218,10974773,12885,0,1722875327,13000.39147930999,93.66383417999896,53476.4377536 2024-08-05,16:28:49.000,218,10974762,13005,0,1722875328,13000.324116209995,93.66383417999896,53476.46570208 2024-08-05,16:28:50.000,218,10974783,12885,0,1722875329,13000.18939000999,93.68498157000431,53476.48666344 2024-08-05,16:28:51.000,218,10974771,13045,0,1722875330,13000.047927499989,93.6567850499996,53476.48666344 2024-08-05,16:28:52.000,218,10974763,12885,0,1722875331,12999.872783439998,93.64973592000024,53476.4377536 2024-08-05,16:28:53.000,218,10974856,12805,0,1722875332,12999.663957830002,93.64268679000088,53476.472689199996 2024-08-05,16:28:54.000,218,10974769,13045,0,1722875333,12999.428186979996,93.62858853000216,53476.48666344 2024-08-05,16:28:55.000,218,10974791,12965,0,1722875334,12999.13852565,93.60039201000473,53476.507624800004 2024-08-05,16:28:56.000,218,10974793,12965,0,1722875335,12998.875809559999,93.58629374999873,53476.54954752001 2024-08-05,16:28:57.000,218,10974724,12805,0,1722875336,12998.599620849993,93.5580972300013,53476.528586160006 2024-08-05,16:28:58.000,218,10974819,12885,0,1722875337,12998.384058930002,93.58629374999873,53476.57050888001 2024-08-05,16:28:59.000,218,10974808,12885,0,1722875338,12998.134815459991,93.57924461999937,53476.5425604 2024-08-05,16:29:00.000,218,10974811,13285,0,1722875339,12997.93946247,93.60744114000408,53476.507624800004 2024-08-05,16:29:01.000,218,10974746,12805,0,1722875340,12997.79126364999,93.73432547999982,53476.55653464 2024-08-05,16:29:02.000,218,10974770,12685,0,1722875341,12997.656537449999,93.79071852000197,53476.49365056 2024-08-05,16:29:03.000,218,10974781,13045,0,1722875342,12997.447711839988,93.86120982000284,53476.472689199996 2024-08-05,16:29:04.000,218,10974766,12645,0,1722875343,12997.292776709997,93.98104502999922,53476.50063768001 2024-08-05,16:29:05.000,218,10974821,13005,0,1722875344,12997.151314199997,94.13612588999968,53476.4377536 2024-08-05,16:29:06.000,218,10974816,12805,0,1722875345,12997.023324310001,94.3264524000042,53476.46570208 2024-08-05,16:29:07.000,218,10974770,12805,0,1722875346,12996.90207073,94.48153326000465,53476.3678824 2024-08-05,16:29:08.000,218,10974841,12925,0,1722875347,12996.75387190999,94.65776151000318,53476.35390816001 2024-08-05,16:29:09.000,218,10974796,12885,0,1722875348,12996.65282725999,94.85513714999979,53476.31198544001 2024-08-05,16:29:10.000,218,10974840,12805,0,1722875349,12996.55178260999,95.12300409000454,53476.26307560001 2024-08-05,16:29:11.000,218,10974803,12765,0,1722875350,12996.430529029989,95.27808494999772,53476.18621728001 2024-08-05,16:29:12.000,218,10974773,12845,0,1722875351,12996.336220689998,95.53890276000311,53476.11634608001 2024-08-05,16:29:13.000,218,10974796,12725,0,1722875352,12996.289066519988,95.72922927000036,53476.09538472001 2024-08-05,16:29:14.000,218,10974763,12885,0,1722875353,12996.255384969998,95.9688996900004,53476.03250064 2024-08-05,16:29:15.000,218,10974811,12845,0,1722875354,12996.208230800003,96.16627533000428,53475.96961656001 2024-08-05,16:29:16.000,218,10974793,12925,0,1722875355,12996.188021870003,96.36365097000089,53475.955642320005 2024-08-05,16:29:17.000,218,10974771,12685,0,1722875356,12996.140867699993,96.53987921999942,53475.857822640006 2024-08-05,16:29:18.000,218,10974794,13125,0,1722875357,12996.127395080002,96.69496007999987,53475.80891280001 2024-08-05,16:29:19.000,218,10974777,12725,0,1722875358,12996.046559360002,96.76545138000074,53475.75301584 2024-08-05,16:29:20.000,218,10974754,12965,0,1722875359,12996.080240909992,96.85004094000033,53475.71808024 2024-08-05,16:29:21.000,218,10974766,12685,0,1722875360,12995.992668879997,96.90643398000248,53475.620260560005 2024-08-05,16:29:22.000,218,10974747,12965,0,1722875361,12995.992668879997,96.91348311000183,53475.529428 2024-08-05,16:29:23.000,218,10974815,13005,0,1722875362,12996.019614119992,96.8711883299984,53475.501479520004 2024-08-05,16:29:24.000,218,10974777,12925,0,1722875363,12996.012877809997,96.83594268000161,53475.48750528 2024-08-05,16:29:25.000,218,10974823,12845,0,1722875364,12996.066768290002,96.72315660000459,53475.41064696 2024-08-05,16:29:26.000,218,10974832,12685,0,1722875365,12996.086977220002,96.63151790999837,53475.36872424 2024-08-05,16:29:27.000,218,10974741,12965,0,1722875366,12996.127395080002,96.53283009000006,53475.27090456 2024-08-05,16:29:28.000,218,10974806,12965,0,1722875367,12996.282330209993,96.34955271000217,53475.18007200001 2024-08-05,16:29:29.000,218,10974831,13045,0,1722875368,12996.363165929994,96.20857011000044,53475.117187920005 2024-08-05,16:29:30.000,218,10974806,12965,0,1722875369,12996.497892129999,96.10283316000277,53475.02635536 2024-08-05,16:29:31.000,218,10974836,12605,0,1722875370,12996.65956357,95.99004707999848,53474.998406880004 2024-08-05,16:29:32.000,218,10974763,12965,0,1722875371,12996.827971319995,95.9336540400036,53474.92853568 2024-08-05,16:29:33.000,218,10974807,12965,0,1722875372,12997.070478479996,95.91955578000488,53474.85866448 2024-08-05,16:29:34.000,218,10974802,13005,0,1722875373,12997.191732059997,95.97594881999976,53474.80276752001 2024-08-05,16:29:35.000,218,10974791,12845,0,1722875374,12997.366876120002,96.09578403000341,53474.80276752001 2024-08-05,16:29:36.000,218,10974806,13005,0,1722875375,12997.461184459993,96.20152098000108,53474.78879328 2024-08-05,16:29:37.000,218,10974781,12765,0,1722875376,12997.548756489989,96.41299488000368,53474.71892208 2024-08-05,16:29:38.000,218,10974808,13085,0,1722875377,12997.568965419989,96.61741964999965,53474.6909736 2024-08-05,16:29:39.000,218,10974811,12805,0,1722875378,12997.575701729998,96.90643398000248,53474.71892208 2024-08-05,16:29:40.000,218,10974810,12805,0,1722875379,12997.521811249993,97.14610440000251,53474.69796072 2024-08-05,16:29:41.000,218,10974776,13085,0,1722875380,12997.488129699988,97.41397133999999,53474.732896320005 2024-08-05,16:29:42.000,218,10974725,12645,0,1722875381,12997.454448149998,97.63954350000131,53474.71892208 2024-08-05,16:29:43.000,218,10974826,12805,0,1722875382,12997.407293980003,97.84396827000455,53474.72590920001 2024-08-05,16:29:44.000,218,10974807,12965,0,1722875383,12997.488129699988,97.96380348000093,53474.73988344 2024-08-05,16:29:45.000,218,10974806,12885,0,1722875384,12997.521811249993,98.02019652000308,53474.70494784001 2024-08-05,16:29:46.000,218,10974787,12605,0,1722875385,12997.595910659998,98.04839304000052,53474.732896320005 2024-08-05,16:29:47.000,218,10974763,13285,0,1722875386,12997.656537449999,97.98495086999901,53474.71193496 2024-08-05,16:29:48.000,218,10974832,12925,0,1722875387,12997.744109479994,97.91445956999814,53474.70494784001 2024-08-05,16:29:49.000,218,10974804,12765,0,1722875388,12997.83168150999,97.75232957999833,53474.683986480006 2024-08-05,16:29:50.000,218,10974796,12885,0,1722875389,12997.87883568,97.62544524000259,53474.663025120004 2024-08-05,16:29:51.000,218,10974796,13085,0,1722875390,12997.97988033,97.45626612000342,53474.614115280005 2024-08-05,16:29:52.000,218,10974797,12845,0,1722875391,12997.986616639995,97.33643090999976,53474.59315392 2024-08-05,16:29:53.000,218,10974842,13045,0,1722875392,12998.047243429995,97.25889047999954,53474.60014104 2024-08-05,16:29:54.000,218,10974815,13045,0,1722875393,12998.027034499995,97.20249744000466,53474.55821832001 2024-08-05,16:29:55.000,218,10974813,12965,0,1722875394,12998.08092498,97.10380961999908,53474.52328272 2024-08-05,16:29:56.000,218,10974815,13005,0,1722875395,12998.07418866999,97.0192200599995,53474.47437288 2024-08-05,16:29:57.000,218,10974751,12885,0,1722875396,12998.148288079996,96.99807267000142,53474.53026984 2024-08-05,16:29:58.000,218,10974844,12805,0,1722875397,12998.1617607,96.95577788999799,53474.446424400005 2024-08-05,16:29:59.000,218,10974778,12845,0,1722875398,12998.215651179991,96.8852865900044,53474.43245016 2024-08-05,16:30:00.000,218,10974799,13165,0,1722875399,12998.20217856,96.7725005100001,53474.43943728001 2024-08-05,16:30:01.000,218,10974825,12605,0,1722875400,12998.208914869996,96.6738126900018,53474.43943728001 2024-08-05,16:30:02.000,218,10974870,12965,0,1722875401,12998.148288079996,96.4905353100039,53474.36956608001 2024-08-05,16:30:03.000,218,10974834,12805,0,1722875402,12998.175233319991,96.2790614100013,53474.43245016 2024-08-05,16:30:04.000,218,10974857,12765,0,1722875403,12998.155024389991,96.05348924999998,53474.39052744001 2024-08-05,16:30:05.000,218,10974797,12925,0,1722875404,12998.18196963,95.86316274000274,53474.38354032 2024-08-05,16:30:06.000,218,10974812,13045,0,1722875405,12998.14155177,95.60234493000462,53474.40450168 2024-08-05,16:30:07.000,218,10974797,12685,0,1722875406,12998.14155177,95.34857624999859,53474.36257896 2024-08-05,16:30:08.000,218,10974797,12725,0,1722875407,12998.175233319991,95.12300409000454,53474.38354032 2024-08-05,16:30:09.000,218,10974827,12765,0,1722875408,12998.1617607,94.80579324000428,53474.446424400005 2024-08-05,16:30:10.000,218,10974745,12885,0,1722875409,12998.168497009996,94.59431934000168,53474.40450168 2024-08-05,16:30:11.000,218,10974835,12965,0,1722875410,12998.148288079996,94.38989456999843,53474.42546304 2024-08-05,16:30:12.000,218,10974783,12805,0,1722875411,12998.07418866999,94.22071544999926,53474.47437288 2024-08-05,16:30:13.000,218,10974799,12645,0,1722875412,12998.00008926,94.0162906800033,53474.40450168 2024-08-05,16:30:14.000,218,10974775,12925,0,1722875413,12997.905780919995,93.87530808000156,53474.50930848001 2024-08-05,16:30:15.000,218,10974797,12925,0,1722875414,12997.77779103,93.73432547999982,53474.45341152 2024-08-05,16:30:16.000,218,10974802,12805,0,1722875415,12997.649801139989,93.64973592000024,53474.397514560005 2024-08-05,16:30:17.000,218,10974819,12805,0,1722875416,12997.528547559989,93.55104810000194,53474.40450168 2024-08-05,16:30:18.000,218,10974836,12725,0,1722875417,12997.434239219998,93.45940941000299,53474.43943728001 2024-08-05,16:30:19.000,218,10974811,12765,0,1722875418,12997.286040400002,93.41711462999956,53474.39052744001 2024-08-05,16:30:20.000,218,10974815,13045,0,1722875419,12997.211940989997,93.33957419999933,53474.36257896 2024-08-05,16:30:21.000,218,10974823,12965,0,1722875420,12997.110896339997,93.22678812000231,53474.41847592001 2024-08-05,16:30:22.000,218,10974814,12965,0,1722875421,12996.98290645,93.11400203999801,53474.42546304 2024-08-05,16:30:23.000,218,10974813,12965,0,1722875422,12996.89533441999,93.00826509000035,53474.36257896 2024-08-05,16:30:24.000,218,10974809,12605,0,1722875423,12996.827971319995,92.88138075000461,53474.32065624001 2024-08-05,16:30:25.000,218,10974802,12845,0,1722875424,12996.848180249995,92.7544964100016,53474.306682 2024-08-05,16:30:26.000,218,10974840,12885,0,1722875425,12996.87512548999,92.57826816000306,53474.306682 2024-08-05,16:30:27.000,218,10974783,12765,0,1722875426,12996.976170139991,92.41613817000325,53474.29969488001 2024-08-05,16:30:28.000,218,10974795,12685,0,1722875427,12997.110896339997,92.25400818000344,53474.278733520005 2024-08-05,16:30:29.000,218,10974826,12805,0,1722875428,12997.306249330002,92.12007471000106,53474.29270776001 2024-08-05,16:30:30.000,218,10974794,13005,0,1722875429,12997.488129699988,91.96499385000061,53474.25777216 2024-08-05,16:30:31.000,218,10974786,12725,0,1722875430,12997.703691619994,91.89450254999974,53474.2368108 2024-08-05,16:30:32.000,218,10974834,12925,0,1722875431,12997.89904461,91.82401124999888,53474.29270776001 2024-08-05,16:30:33.000,218,10974786,12845,0,1722875432,12998.03377080999,91.83810951000487,53474.327643360004 2024-08-05,16:30:34.000,218,10974815,12885,0,1722875433,12998.20217856,91.88745342000038,53474.327643360004 2024-08-05,16:30:35.000,218,10974841,12885,0,1722875434,12998.283014280001,91.97909210999933,53474.36956608001 2024-08-05,16:30:36.000,218,10974842,12805,0,1722875435,12998.363850000002,92.05663253999955,53474.40450168 2024-08-05,16:30:37.000,218,10974789,12965,0,1722875436,12998.444685720002,92.14122209999914,53474.43943728001 2024-08-05,16:30:38.000,218,10974842,12685,0,1722875437,12998.464894650002,92.21171340000001,53474.48834712001 2024-08-05,16:30:39.000,218,10974807,12965,0,1722875438,12998.572675609998,92.30335208999895,53474.48136 2024-08-05,16:30:40.000,218,10974821,12805,0,1722875439,12998.653511329998,92.31040121999831,53474.48834712001 2024-08-05,16:30:41.000,218,10974797,12925,0,1722875440,12998.754555979998,92.33859774000302,53474.565205440005 2024-08-05,16:30:42.000,218,10974784,13045,0,1722875441,12998.821919079994,92.23990992000472,53474.48136 2024-08-05,16:30:43.000,218,10974806,12885,0,1722875442,12998.983590519994,92.23990992000472,53474.58616680001 2024-08-05,16:30:44.000,218,10974730,12805,0,1722875443,12999.03074468999,92.12712384000042,53474.565205440005 2024-08-05,16:30:45.000,218,10974806,12605,0,1722875444,12999.165470889995,92.06368166999891,53474.58616680001 2024-08-05,16:30:46.000,218,10974767,13005,0,1722875445,12999.226097679995,91.97909210999933,53474.6211024 2024-08-05,16:30:47.000,218,10974796,13045,0,1722875446,12999.286724469996,91.88040429000102,53474.67699936001 2024-08-05,16:30:48.000,218,10974757,12765,0,1722875447,12999.246306609995,91.84515864000423,53474.70494784001 2024-08-05,16:30:49.000,218,10974749,13125,0,1722875448,12999.165470889995,91.79581473000144,53474.76783192 2024-08-05,16:30:50.000,218,10974791,12965,0,1722875449,12999.05768993,91.83810951000487,53474.79578040001 2024-08-05,16:30:51.000,218,10974758,12765,0,1722875450,12998.869073249989,91.88040429000102,53474.84469024001 2024-08-05,16:30:52.000,218,10974822,12845,0,1722875451,12998.714138119998,91.94384646000253,53474.781806160005 2024-08-05,16:30:53.000,218,10974736,12685,0,1722875452,12998.532257749997,92.03548515000148,53474.90757432 2024-08-05,16:30:54.000,218,10974793,12965,0,1722875453,12998.411004169997,92.12007471000106,53474.9355228 2024-08-05,16:30:55.000,218,10974772,12765,0,1722875454,12998.309959519996,92.25400818000344,53474.92853568 2024-08-05,16:30:56.000,218,10974748,12605,0,1722875455,12998.269541659996,92.36679426000046,53474.88661296 2024-08-05,16:30:57.000,218,10974810,12885,0,1722875456,12998.269541659996,92.3597451300011,53474.92853568 2024-08-05,16:30:58.000,218,10974776,12805,0,1722875457,12998.330168449997,92.43728556000133,53474.89360008001 2024-08-05,16:30:59.000,218,10974777,12725,0,1722875458,12998.357113689992,92.43023643000197,53474.90757432 2024-08-05,16:31:00.000,218,10974771,12885,0,1722875459,12998.437949409992,92.47958034000476,53474.85866448 2024-08-05,16:31:01.000,218,10974763,12605,0,1722875460,12998.464894650002,92.45138382000005,53474.80975464 2024-08-05,16:31:02.000,218,10974802,12605,0,1722875461,12998.532257749997,92.43728556000133,53474.830716000004 2024-08-05,16:31:03.000,218,10974726,12725,0,1722875462,12998.586148230002,92.43728556000133,53474.81674176 2024-08-05,16:31:04.000,218,10974784,12925,0,1722875463,12998.640038709993,92.4584329499994,53474.80975464 2024-08-05,16:31:05.000,218,10974750,12965,0,1722875464,12998.640038709993,92.40908904000389,53474.77481904001 2024-08-05,16:31:06.000,218,10974751,12925,0,1722875465,12998.666983949988,92.43728556000133,53474.75385768001 2024-08-05,16:31:07.000,218,10974780,13045,0,1722875466,12998.653511329998,92.45138382000005,53474.781806160005 2024-08-05,16:31:08.000,218,10974762,12725,0,1722875467,12998.579411919993,92.55712076999771,53474.72590920001 2024-08-05,16:31:09.000,218,10974755,12885,0,1722875468,12998.498576199992,92.62056293999922,53474.683986480006 2024-08-05,16:31:10.000,218,10974835,12885,0,1722875469,12998.451422029997,92.76154554000095,53474.71193496 2024-08-05,16:31:11.000,218,10974807,12885,0,1722875470,12998.357113689992,92.86023335999926,53474.67699936001 2024-08-05,16:31:12.000,218,10974753,12685,0,1722875471,12998.303223210001,93.07875639000122,53474.663025120004 2024-08-05,16:31:13.000,218,10974801,12885,0,1722875472,12998.256069039991,93.29023029000382,53474.69796072 2024-08-05,16:31:14.000,218,10974813,12925,0,1722875473,12998.188705939996,93.50170418999915,53474.63507664001 2024-08-05,16:31:15.000,218,10974791,13005,0,1722875474,12998.12134284,93.78366939000261,53474.5512312 2024-08-05,16:31:16.000,218,10974802,12845,0,1722875475,12998.067452359996,94.00924155000394,53474.50232136 2024-08-05,16:31:17.000,218,10974757,12885,0,1722875476,12997.91925354,94.29825587999949,53474.495334240004 2024-08-05,16:31:18.000,218,10974777,12925,0,1722875477,12997.81820889,94.55907369000488,53474.45341152 2024-08-05,16:31:19.000,218,10974783,13045,0,1722875478,12997.676746379999,94.79874410999764,53474.53725696001 2024-08-05,16:31:20.000,218,10974821,12965,0,1722875479,12997.562229109993,94.98907062000217,53474.43245016 2024-08-05,16:31:21.000,218,10974759,12965,0,1722875480,12997.400557669993,95.20759365000413,53474.38354032 2024-08-05,16:31:22.000,218,10974753,13045,0,1722875481,12997.218677299992,95.4120184200001,53474.29969488001 2024-08-05,16:31:23.000,218,10974779,12885,0,1722875482,12997.090687409996,95.64463971000077,53474.327643360004 2024-08-05,16:31:24.000,218,10974766,12885,0,1722875483,12996.915543349991,95.84201535000466,53474.327643360004 2024-08-05,16:31:25.000,218,10974794,12885,0,1722875484,12996.76060822,96.05348924999998,53474.26475928 2024-08-05,16:31:26.000,218,10974795,12885,0,1722875485,12996.57872785,96.23676662999787,53474.278733520005 2024-08-05,16:31:27.000,218,10974753,13125,0,1722875486,12996.356429619998,96.45528965999983,53474.14597824 2024-08-05,16:31:28.000,218,10974770,12765,0,1722875487,12996.093713529997,96.68791095000051,53474.180913840006 2024-08-05,16:31:29.000,218,10974770,12725,0,1722875488,12995.898360539992,96.89233572000376,53474.11802976 2024-08-05,16:31:30.000,218,10974782,12805,0,1722875489,12995.68279862,97.1320061400038,53474.0970684 2024-08-05,16:31:31.000,218,10974799,13125,0,1722875490,12995.51439086999,97.35757829999784,53473.98527448001 2024-08-05,16:31:32.000,218,10974782,12925,0,1722875491,12995.35271942999,97.56200307000108,53473.95732600001 2024-08-05,16:31:33.000,218,10974817,12885,0,1722875492,12995.184311679994,97.71003480000218,53473.845532080006 2024-08-05,16:31:34.000,218,10974753,13005,0,1722875493,12995.143893819994,97.87921392000135,53473.81059648 2024-08-05,16:31:35.000,218,10974739,12805,0,1722875494,12995.090003339988,97.94265609000286,53473.76168664 2024-08-05,16:31:36.000,218,10974755,12925,0,1722875495,12995.083267029993,98.04134391000116,53473.76867376001 2024-08-05,16:31:37.000,218,10974755,12725,0,1722875496,12995.083267029993,98.08363869000459,53473.656879840004 2024-08-05,16:31:38.000,218,10974748,12845,0,1722875497,12995.170839059989,98.08363869000459,53473.58002152001 2024-08-05,16:31:39.000,218,10974776,12765,0,1722875498,12995.164102749994,98.04839304000052,53473.44726624 2024-08-05,16:31:40.000,218,10974809,13285,0,1722875499,12995.231465849989,97.99904912999773,53473.44726624 2024-08-05,16:31:41.000,218,10974773,12925,0,1722875500,12995.366192049994,97.88626305000071,53473.391369280005 2024-08-05,16:31:42.000,218,10974777,12845,0,1722875501,12995.45376407999,97.80167349000112,53473.3284852 2024-08-05,16:31:43.000,218,10974771,12765,0,1722875502,12995.568281349995,97.65364176000003,53473.30752384 2024-08-05,16:31:44.000,218,10974796,12605,0,1722875503,12995.689534929996,97.5126591599983,53473.28656248001 2024-08-05,16:31:45.000,218,10974797,12765,0,1722875504,12995.770370649996,97.33643090999976,53473.258614 2024-08-05,16:31:46.000,218,10974802,13165,0,1722875505,12995.905096850001,97.14610440000251,53473.27957536 2024-08-05,16:31:47.000,218,10974769,12805,0,1722875506,12995.999405189992,97.00512180000078,53473.223678400005 2024-08-05,16:31:48.000,218,10974827,12965,0,1722875507,12996.053295669997,96.82184442000289,53473.1887428 2024-08-05,16:31:49.000,218,10974811,12925,0,1722875508,12996.107186150002,96.65971443000308,53473.20271704 2024-08-05,16:31:50.000,218,10974835,12765,0,1722875509,12996.167812940002,96.59627226000157,53473.13983296 2024-08-05,16:31:51.000,218,10974833,12685,0,1722875510,12996.161076629993,96.53987921999942,53473.19572992001 2024-08-05,16:31:52.000,218,10974777,12925,0,1722875511,12996.181285559993,96.53987921999942,53473.174768560006 2024-08-05,16:31:53.000,218,10974766,12765,0,1722875512,12996.161076629993,96.45528965999983,53473.1887428 2024-08-05,16:31:54.000,218,10974799,12645,0,1722875513,12996.127395080002,96.44119140000112,53473.14682008001 2024-08-05,16:31:55.000,218,10974796,12725,0,1722875514,12996.147604010002,96.42004401000304,53473.21669128001 2024-08-05,16:31:56.000,218,10974832,12925,0,1722875515,12996.214967109998,96.4270931400024,53473.14682008001 2024-08-05,16:31:57.000,218,10974793,13045,0,1722875516,12996.214967109998,96.39184748999833,53473.20970416 2024-08-05,16:31:58.000,218,10974822,12725,0,1722875517,12996.322748069993,96.39184748999833,53473.23765264 2024-08-05,16:31:59.000,218,10974776,12765,0,1722875518,12996.457474269999,96.40594575000432,53473.23066552 2024-08-05,16:32:01.000,218,10974779,13085,0,1722875519,12996.61914571,96.41299488000368,53473.25162688 2024-08-05,16:32:02.000,218,10974817,13045,0,1722875520,12996.82123501,96.37774922999961,53473.24463976001 2024-08-05,16:32:03.000,218,10974772,12525,0,1722875521,12997.063742170001,96.41299488000368,53473.30752384 2024-08-05,16:32:04.000,218,10974783,12805,0,1722875523,12997.326458260002,96.44119140000112,53473.31451096001 2024-08-05,16:32:05.000,218,10974752,13005,0,1722875524,12997.649801139989,96.49758444000327,53473.33547232001 2024-08-05,16:32:06.000,218,10974813,12885,0,1722875525,12997.9596714,96.624468779999,53473.37739504 2024-08-05,16:32:07.000,218,10974811,13085,0,1722875526,12998.256069039991,96.71610746999795,53473.43329200001 2024-08-05,16:32:08.000,218,10974794,12885,0,1722875527,12998.532257749997,96.86413919999904,53473.49617608 2024-08-05,16:32:09.000,218,10974799,12765,0,1722875528,12998.794973839998,97.01217093000014,53473.49617608 2024-08-05,16:32:10.000,218,10974812,12965,0,1722875529,12999.07789886,97.12495701000444,53473.559060160005 2024-08-05,16:32:11.000,218,10974792,12925,0,1722875530,12999.347351259996,97.28708700000425,53473.607970000005 2024-08-05,16:32:12.000,218,10974834,12925,0,1722875531,12999.583122110002,97.37167656000383,53473.677841200006 2024-08-05,16:32:13.000,218,10974870,13125,0,1722875532,12999.866047129988,97.41397133999999,53473.76867376001 2024-08-05,16:32:14.000,218,10974795,12805,0,1722875533,13000.122026909994,97.50561002999893,53473.81059648 2024-08-05,16:32:15.000,218,10974795,12765,0,1722875534,13000.404951929995,97.5126591599983,53473.88745480001 2024-08-05,16:32:16.000,218,10974830,12725,0,1722875535,13000.647459089996,97.48446264000086,53473.90142904 2024-08-05,16:32:17.000,218,10974804,13045,0,1722875536,13000.883229940002,97.3787256900032,53473.95732600001 2024-08-05,16:32:18.000,218,10974815,12885,0,1722875537,13001.058373999993,97.24479222000082,53473.98527448001 2024-08-05,16:32:19.000,218,10974832,12685,0,1722875538,13001.267199609989,97.06856397000229,53474.04117144 2024-08-05,16:32:20.000,218,10974836,12765,0,1722875539,13001.40866211999,96.90643398000248,53474.14597824 2024-08-05,16:32:21.000,218,10974761,12565,0,1722875540,13001.55686094,96.63151790999837,53474.18790096 2024-08-05,16:32:22.000,218,10974830,12885,0,1722875541,13001.73200499999,96.37774922999961,53474.33463048 2024-08-05,16:32:23.000,218,10974795,12725,0,1722875542,13001.826313339996,96.07463663999806,53474.29969488001 2024-08-05,16:32:24.000,218,10974808,12685,0,1722875543,13002.008193709997,95.79972057000123,53474.40450168 2024-08-05,16:32:25.000,218,10974850,12925,0,1722875544,13002.163128840002,95.54595189000247,53474.42546304 2024-08-05,16:32:26.000,218,10974850,12685,0,1722875545,13002.304591349988,95.24988843000028,53474.57917968 2024-08-05,16:32:27.000,218,10974834,12925,0,1722875546,13002.432581239998,95.08070931000111,53474.60014104 2024-08-05,16:32:28.000,218,10974803,12965,0,1722875547,13002.513416959999,94.84808802000043,53474.67699936001 2024-08-05,16:32:29.000,218,10974828,12965,0,1722875548,13002.61446161,94.67890890000126,53474.7608448 2024-08-05,16:32:30.000,218,10974830,12965,0,1722875549,13002.621197919994,94.52382804000081,53474.830716000004 2024-08-05,16:32:31.000,218,10974819,12885,0,1722875550,13002.60772529999,94.43218935000186,53474.900587200005 2024-08-05,16:32:32.000,218,10974814,12605,0,1722875551,13002.533625889999,94.39694369999779,53475.02635536 2024-08-05,16:32:33.000,218,10974832,12805,0,1722875552,13002.385427069989,94.37579630999971,53475.0752652 2024-08-05,16:32:34.000,218,10974795,13165,0,1722875553,13002.297855039993,94.49563152000337,53475.20802048001 2024-08-05,16:32:35.000,218,10974840,12725,0,1722875554,13002.183337770002,94.58022108000296,53475.22199472 2024-08-05,16:32:36.000,218,10974837,12685,0,1722875555,13001.994721089992,94.67890890000126,53475.30584016001 2024-08-05,16:32:37.000,218,10974816,12845,0,1722875556,13001.859994890001,94.79874410999764,53475.34776288001 2024-08-05,16:32:38.000,218,10974821,12685,0,1722875557,13001.75221392999,94.96792323000409,53475.42462120001 2024-08-05,16:32:39.000,218,10974834,12885,0,1722875558,13001.65790559,95.10890582999855,53475.43160832 2024-08-05,16:32:40.000,218,10974809,12725,0,1722875559,13001.604015109995,95.27808494999772,53475.47353104001 2024-08-05,16:32:41.000,218,10974786,12885,0,1722875560,13001.5972788,95.43316580999817,53475.55038936 2024-08-05,16:32:42.000,218,10974823,12805,0,1722875561,13001.624224039995,95.60234493000462,53475.57833784 2024-08-05,16:32:43.000,218,10974768,12845,0,1722875562,13001.65116927999,95.80676970000059,53475.63423480001 2024-08-05,16:32:44.000,218,10974807,12925,0,1722875563,13001.69832345,95.99709620999784,53475.690131760006 2024-08-05,16:32:45.000,218,10974832,12765,0,1722875564,13001.71853238,96.19447185000172,53475.66218328001 2024-08-05,16:32:46.000,218,10974827,12965,0,1722875565,13001.75895024,96.4905353100039,53475.74602872 2024-08-05,16:32:47.000,218,10974818,13125,0,1722875566,13001.75221392999,96.73020573000395,53475.76000296001 2024-08-05,16:32:48.000,218,10974772,12605,0,1722875567,13001.73874131,96.99102354000206,53475.79493856 2024-08-05,16:32:49.000,218,10974811,12965,0,1722875568,13001.69158713999,97.28708700000425,53475.80192568001 2024-08-05,16:32:50.000,218,10974778,13005,0,1722875569,13001.61748773,97.54790481000236,53475.82987416001 2024-08-05,16:32:51.000,218,10974790,12605,0,1722875570,13001.51644308,97.85806653000327,53475.82288704 2024-08-05,16:32:52.000,218,10974821,12765,0,1722875571,13001.40866211999,98.14003172999946,53475.80891280001 2024-08-05,16:32:53.000,218,10974826,12925,0,1722875572,13001.226781749989,98.47134083999845,53475.85083552001 2024-08-05,16:32:54.000,218,10974821,13085,0,1722875573,13001.004483520002,98.7392077800032,53475.85083552001 2024-08-05,16:32:55.000,218,10974890,13125,0,1722875574,13000.836075769992,98.94363254999917,53475.836861280004 2024-08-05,16:32:56.000,218,10974869,12845,0,1722875575,13000.613777539991,99.21149949000392,53475.85083552001 2024-08-05,16:32:57.000,218,10974835,12885,0,1722875576,13000.344325139995,99.40182600000117,53475.82987416001 2024-08-05,16:32:58.000,218,10974776,12765,0,1722875577,13000.095081669999,99.55690686000162,53475.787951440005 2024-08-05,16:32:59.000,218,10974846,12805,0,1722875578,12999.805420340002,99.70493859000271,53475.78096432001 2024-08-05,16:33:00.000,218,10974794,12605,0,1722875579,12999.556176869992,99.81772466999973,53475.82987416001 2024-08-05,16:33:01.000,218,10974831,12965,0,1722875580,12999.32040602,99.89526509999996,53475.787951440005 2024-08-05,16:33:02.000,218,10974822,13045,0,1722875581,12999.07116254999,100.0010020500049,53475.76699008 2024-08-05,16:33:03.000,218,10974828,12925,0,1722875582,12998.768028599989,100.02919857000234,53475.75301584 2024-08-05,16:33:04.000,218,10974836,12885,0,1722875583,12998.525521440002,100.12788639000064,53475.74602872 2024-08-05,16:33:05.000,218,10974828,13285,0,1722875584,12998.269541659996,100.17723030000343,53475.64820904 2024-08-05,16:33:06.000,218,10974837,12965,0,1722875585,12998.01356187999,100.25477073000366,53475.690131760006 2024-08-05,16:33:07.000,218,10974854,12925,0,1722875586,12997.73063685999,100.31116376999853,53475.66218328001 2024-08-05,16:33:08.000,218,10974850,12925,0,1722875587,12997.515074939998,100.35345855000196,53475.69711888 2024-08-05,16:33:09.000,218,10974830,12965,0,1722875588,12997.245622540002,100.36755681000068,53475.63423480001 2024-08-05,16:33:10.000,218,10974795,12765,0,1722875589,12997.003115380001,100.37460594000004,53475.59231208001 2024-08-05,16:33:11.000,218,10974795,13045,0,1722875590,12996.80102608,100.36050768000132,53475.57833784 2024-08-05,16:33:12.000,218,10974847,12925,0,1722875591,12996.585464159994,100.3464094200026,53475.56436360001 2024-08-05,16:33:13.000,218,10974799,12845,0,1722875592,12996.369902239989,100.29706550999981,53475.47353104001 2024-08-05,16:33:14.000,218,10974839,12805,0,1722875593,12996.255384969998,100.22657420999894,53475.529428 2024-08-05,16:33:15.000,218,10974804,13165,0,1722875594,12996.147604010002,100.14198464999936,53475.43160832 2024-08-05,16:33:16.000,218,10974823,12885,0,1722875595,12996.086977220002,100.02214944000298,53475.43160832 2024-08-05,16:33:17.000,218,10974809,13085,0,1722875596,12996.012877809997,99.90231422999932,53475.3896856 2024-08-05,16:33:18.000,218,10974837,13125,0,1722875597,12995.972459949997,99.74723336999887,53475.34077576 2024-08-05,16:33:19.000,218,10974810,12925,0,1722875598,12996.006141500002,99.5780542499997,53475.333788640004 2024-08-05,16:33:20.000,218,10974868,13165,0,1722875599,12996.039823049992,99.41592425999988,53475.36173712 2024-08-05,16:33:21.000,218,10974834,13045,0,1722875600,12996.093713529997,99.24674514000071,53475.27090456 2024-08-05,16:33:22.000,218,10974831,13045,0,1722875601,12996.161076629993,99.0493695000041,53475.27789168001 2024-08-05,16:33:23.000,218,10974761,12685,0,1722875602,12996.255384969998,98.91543603000173,53475.27789168001 2024-08-05,16:33:24.000,218,10974818,12685,0,1722875603,12996.383374859994,98.66871648000233,53475.31282728 2024-08-05,16:33:25.000,218,10974836,12685,0,1722875604,12996.53157367999,98.45724257999973,53475.31282728 2024-08-05,16:33:26.000,218,10974840,13045,0,1722875605,12996.63261832999,98.25281781000376,53475.20103336 2024-08-05,16:33:27.000,218,10974830,13165,0,1722875606,12996.76060822,98.07658955999796,53475.22898184001 2024-08-05,16:33:28.000,218,10974758,13005,0,1722875607,12996.929015969996,97.83691913999792,53475.19404624 2024-08-05,16:33:29.000,218,10974804,12805,0,1722875608,12997.036796929991,97.5761013299998,53475.166097760004 2024-08-05,16:33:30.000,218,10974829,12605,0,1722875609,12997.191732059997,97.37167656000383,53475.13814928001 2024-08-05,16:33:31.000,218,10974798,12805,0,1722875610,12997.353403499998,97.13905527000315,53475.15911064001 2024-08-05,16:33:32.000,218,10974836,13005,0,1722875611,12997.535283869998,96.89233572000376,53475.15212352 2024-08-05,16:33:33.000,218,10974759,13125,0,1722875612,12997.676746379999,96.66676356000244,53475.12417504 2024-08-05,16:33:34.000,218,10974839,12845,0,1722875613,12997.865363059995,96.39184748999833,53475.09622656 2024-08-05,16:33:35.000,218,10974818,12765,0,1722875614,12998.027034499995,96.13807880999957,53475.0752652 2024-08-05,16:33:36.000,218,10974792,12765,0,1722875615,12998.188705939996,95.88431013000081,53475.05430384 2024-08-05,16:33:37.000,218,10974869,12645,0,1722875616,12998.350377379997,95.63759058000142,53475.10321368 2024-08-05,16:33:38.000,218,10974767,13045,0,1722875617,12998.518785129992,95.34857624999859,53475.068278080005 2024-08-05,16:33:39.000,218,10974797,13085,0,1722875618,12998.687192879988,95.08070931000111,53475.02635536 2024-08-05,16:33:40.000,218,10974854,12765,0,1722875619,12998.835391699999,94.89743193000322,53475.0752652 2024-08-05,16:33:41.000,218,10974811,12845,0,1722875620,12998.963381589994,94.66481064000254,53475.0752652 2024-08-05,16:33:42.000,218,10974823,12805,0,1722875621,12999.024008379994,94.47448412999802,53475.09622656 2024-08-05,16:33:43.000,218,10974837,12765,0,1722875622,12999.024008379994,94.3264524000042,53475.10321368 2024-08-05,16:33:44.000,218,10974844,12925,0,1722875623,12999.05768993,94.27005936000205,53475.1451364 2024-08-05,16:33:45.000,218,10974844,12965,0,1722875624,12999.05768993,94.22071544999926,53475.13116216001 2024-08-05,16:33:46.000,218,10974801,12925,0,1722875625,12998.97685421,94.23481370999798,53475.15212352 2024-08-05,16:33:47.000,218,10974823,12765,0,1722875626,12998.875809559999,94.28415762000077,53475.2150076 2024-08-05,16:33:48.000,218,10974809,12765,0,1722875627,12998.808446459989,94.28415762000077,53475.22199472 2024-08-05,16:33:49.000,218,10974839,12765,0,1722875628,12998.687192879988,94.39694369999779,53475.22199472 2024-08-05,16:33:50.000,218,10974835,12765,0,1722875629,12998.586148230002,94.48153326000465,53475.25693032001 2024-08-05,16:33:51.000,218,10974799,12765,0,1722875630,12998.538994059993,94.58022108000296,53475.3198144 2024-08-05,16:33:52.000,218,10974821,12925,0,1722875631,12998.471630959997,94.65071238000382,53475.29885304001 2024-08-05,16:33:53.000,218,10974798,12885,0,1722875632,12998.437949409992,94.76349846000085,53475.29885304001 2024-08-05,16:33:54.000,218,10974803,12925,0,1722875633,12998.518785129992,94.86923540999851,53475.36173712 2024-08-05,16:33:55.000,218,10974844,12885,0,1722875634,12998.606357160003,94.86923540999851,53475.37571136001 2024-08-05,16:33:56.000,218,10974837,12765,0,1722875635,12998.720874429993,94.98202149000281,53475.38269848 2024-08-05,16:33:57.000,218,10974793,13085,0,1722875636,12998.882545869994,95.01021801000024,53475.41763408 2024-08-05,16:33:58.000,218,10974826,12645,0,1722875637,12999.024008379994,95.02431626999896,53475.51545376001 2024-08-05,16:33:59.000,218,10974805,12765,0,1722875638,12999.13178933999,95.05251279000368,53475.48750528 2024-08-05,16:34:00.000,218,10974852,12965,0,1722875639,12999.226097679995,95.08070931000111,53475.55038936 2024-08-05,16:34:01.000,218,10974825,12725,0,1722875640,12999.25977923,95.10890582999855,53475.51545376001 2024-08-05,16:34:02.000,218,10974842,12925,0,1722875641,12999.29346077999,95.15120061000198,53475.56436360001 2024-08-05,16:34:03.000,218,10974804,12805,0,1722875642,12999.2395703,95.17939712999942,53475.55038936 2024-08-05,16:34:04.000,218,10974812,12725,0,1722875643,12999.17220719999,95.2287410400022,53475.57833784 2024-08-05,16:34:05.000,218,10974803,12965,0,1722875644,12999.11158040999,95.263986689999,53475.55737648 2024-08-05,16:34:06.000,218,10974817,12885,0,1722875645,12998.99706314,95.36267451000458,53475.56436360001 2024-08-05,16:34:07.000,218,10974811,12805,0,1722875646,12998.943172659994,95.40496929000074,53475.571350720005 2024-08-05,16:34:08.000,218,10974828,12965,0,1722875647,12998.794973839998,95.45431320000353,53475.54340224001 2024-08-05,16:34:09.000,218,10974837,12885,0,1722875648,12998.720874429993,95.50365710999904,53475.54340224001 2024-08-05,16:34:10.000,218,10974774,12645,0,1722875649,12998.640038709993,95.53185363000375,53475.43859544 2024-08-05,16:34:11.000,218,10974805,13045,0,1722875650,12998.586148230002,95.53185363000375,53475.43160832 2024-08-05,16:34:12.000,218,10974784,12765,0,1722875651,12998.599620849993,95.48955885000032,53475.41763408 2024-08-05,16:34:13.000,218,10974822,12885,0,1722875652,12998.498576199992,95.48955885000032,53475.3896856 2024-08-05,16:34:14.000,218,10974835,12605,0,1722875653,12998.498576199992,95.4754605900016,53475.30584016001 2024-08-05,16:34:15.000,218,10974760,12805,0,1722875654,12998.485103580002,95.46841146000224,53475.30584016001 2024-08-05,16:34:16.000,218,10974820,12805,0,1722875655,12998.471630959997,95.39087103000202,53475.26391744 2024-08-05,16:34:17.000,218,10974810,12845,0,1722875656,12998.478367269992,95.40496929000074,53475.235968960005 2024-08-05,16:34:18.000,218,10974843,12645,0,1722875657,12998.491839889997,95.36972364000394,53475.20802048001 2024-08-05,16:34:19.000,218,10974799,12565,0,1722875658,12998.485103580002,95.38382190000266,53475.20103336 2024-08-05,16:34:20.000,218,10974765,13005,0,1722875659,12998.491839889997,95.42611667999881,53475.1451364 2024-08-05,16:34:21.000,218,10974801,12805,0,1722875660,12998.485103580002,95.44021494000481,53475.13116216001 2024-08-05,16:34:22.000,218,10974780,13045,0,1722875661,12998.552466679997,95.49660797999968,53475.15911064001 2024-08-05,16:34:23.000,218,10974834,12845,0,1722875662,12998.572675609998,95.53890276000311,53475.09622656 2024-08-05,16:34:24.000,218,10974790,12805,0,1722875663,12998.552466679997,95.60939406000398,53475.08923944001 2024-08-05,16:34:25.000,218,10974799,12765,0,1722875664,12998.518785129992,95.71513101000164,53475.12417504 2024-08-05,16:34:26.000,218,10974814,12805,0,1722875665,12998.478367269992,95.78562231000251,53475.068278080005 2024-08-05,16:34:27.000,218,10974761,12685,0,1722875666,12998.417740479992,95.82791708999866,53475.0752652 2024-08-05,16:34:28.000,218,10974820,12845,0,1722875667,12998.370586309997,95.85611361000338,53475.166097760004 2024-08-05,16:34:29.000,218,10974770,12845,0,1722875668,12998.316695829992,95.95480143000168,53475.0752652 2024-08-05,16:34:30.000,218,10974830,12845,0,1722875669,12998.242596420001,95.94775230000232,53475.04731672 2024-08-05,16:34:31.000,218,10974768,12805,0,1722875670,12998.188705939996,95.95480143000168,53475.01238112001 2024-08-05,16:34:32.000,218,10974777,12965,0,1722875671,12998.168497009996,95.95480143000168,53475.04731672 2024-08-05,16:34:33.000,218,10974825,13005,0,1722875672,12998.12134284,95.8702118700021,53474.97744552 2024-08-05,16:34:34.000,218,10974767,12605,0,1722875673,12998.09439759999,95.80676970000059,53474.98443264 2024-08-05,16:34:35.000,218,10974751,12805,0,1722875674,12998.067452359996,95.76447492000443,53474.998406880004 2024-08-05,16:34:36.000,218,10974799,12765,0,1722875675,12998.027034499995,95.76447492000443,53475.01238112001 2024-08-05,16:34:37.000,218,10974788,12965,0,1722875676,12998.047243429995,95.77857318000315,53474.99141976001 2024-08-05,16:34:38.000,218,10974799,12965,0,1722875677,12997.986616639995,95.78562231000251,53474.9355228 2024-08-05,16:34:39.000,218,10974764,12845,0,1722875678,12997.97314401999,95.85611361000338,53474.95648416 2024-08-05,16:34:40.000,218,10974820,13125,0,1722875679,12997.97988033,95.94775230000232,53474.949497040005 2024-08-05,16:34:41.000,218,10974804,12845,0,1722875680,12997.99335294999,96.0323418600019,53474.92853568 2024-08-05,16:34:42.000,218,10974802,12725,0,1722875681,12998.047243429995,96.15217706999829,53474.90757432 2024-08-05,16:34:43.000,218,10974863,12885,0,1722875682,12998.09439759999,96.22971749999851,53474.85866448 2024-08-05,16:34:44.000,218,10974804,12845,0,1722875683,12998.20217856,96.33545445000345,53474.85866448 2024-08-05,16:34:45.000,218,10974737,13045,0,1722875684,12998.256069039991,96.37774922999961,53474.80276752001 2024-08-05,16:34:46.000,218,10974793,12765,0,1722875685,12998.343641070001,96.42004401000304,53474.8656516 2024-08-05,16:34:47.000,218,10974790,12885,0,1722875686,12998.458158339992,96.41299488000368,53474.83770312 2024-08-05,16:34:48.000,218,10974830,12965,0,1722875687,12998.552466679997,96.39889661999769,53474.82372888001 2024-08-05,16:34:49.000,218,10974763,12925,0,1722875688,12998.640038709993,96.41299488000368,53474.77481904001 2024-08-05,16:34:50.000,218,10974775,12845,0,1722875689,12998.707401809988,96.33545445000345,53474.71892208 2024-08-05,16:34:51.000,218,10974812,12725,0,1722875690,12998.821919079994,96.28611054000066,53474.73988344 2024-08-05,16:34:52.000,218,10974742,12805,0,1722875691,12998.922963729994,96.16627533000428,53474.830716000004 2024-08-05,16:34:53.000,218,10974830,12925,0,1722875692,12999.05095361999,96.05348924999998,53474.71193496 2024-08-05,16:34:54.000,218,10974823,13365,0,1722875693,12999.21262505999,95.87726100000145,53474.71892208 2024-08-05,16:34:55.000,218,10974772,12765,0,1722875694,12999.34061495,95.722180140001,53474.7608448 2024-08-05,16:34:56.000,218,10974798,12805,0,1722875695,12999.475341149991,95.49660797999968,53474.7608448 2024-08-05,16:34:57.000,218,10974776,12965,0,1722875696,12999.616803659992,95.27103581999836,53474.7608448 2024-08-05,16:34:58.000,218,10974787,12965,0,1722875697,12999.771738789997,95.03841452999768,53474.73988344 2024-08-05,16:34:59.000,218,10974768,12525,0,1722875698,12999.906464989988,94.89038280000386,53474.78879328 2024-08-05,16:35:00.000,218,10974815,12725,0,1722875699,13000.047927499989,94.68595803000062,53474.830716000004 2024-08-05,16:35:01.000,218,10974804,12805,0,1722875700,13000.135499529999,94.52382804000081,53474.87263872001 2024-08-05,16:35:02.000,218,10974801,12445,0,1722875701,13000.243280489995,94.35464892000164,53474.91456144 2024-08-05,16:35:03.000,218,10974820,12885,0,1722875702,13000.31064358999,94.20661719000054,53474.851677360006 2024-08-05,16:35:04.000,218,10974793,12965,0,1722875703,13000.41842455,94.10088024000288,53474.96347128001 2024-08-05,16:35:05.000,218,10974804,12925,0,1722875704,13000.5194692,94.0162906800033,53475.02635536 2024-08-05,16:35:06.000,218,10974746,13125,0,1722875705,13000.55315074999,93.98809415999858,53475.02635536 2024-08-05,16:35:07.000,218,10974798,12845,0,1722875706,13000.607041229996,93.88235721000092,53475.13814928001 2024-08-05,16:35:08.000,218,10974803,12885,0,1722875707,13000.674404329991,93.92465199000435,53475.12417504 2024-08-05,16:35:09.000,218,10974807,12965,0,1722875708,13000.721558500001,93.93170112000371,53475.17308488 2024-08-05,16:35:10.000,218,10974797,12685,0,1722875709,13000.761976360001,93.94579938000243,53475.2150076 2024-08-05,16:35:11.000,218,10974796,13125,0,1722875710,13000.829339459997,94.0162906800033,53475.22898184001 2024-08-05,16:35:12.000,218,10974764,12845,0,1722875711,13000.876493629992,94.05153633000009,53475.29186592 2024-08-05,16:35:13.000,218,10974740,13045,0,1722875712,13000.923647800002,94.10088024000288,53475.26391744 2024-08-05,16:35:14.000,218,10974829,13045,0,1722875713,13001.038165069993,94.14317501999903,53475.37571136001 2024-08-05,16:35:15.000,218,10974794,12965,0,1722875714,13001.152682339998,94.1784206700031,53475.34776288001 2024-08-05,16:35:16.000,218,10974800,13085,0,1722875715,13001.307617469989,94.19251893000182,53475.42462120001 2024-08-05,16:35:17.000,218,10974788,12925,0,1722875716,13001.50970676999,94.17137154000375,53475.43859544 2024-08-05,16:35:18.000,218,10974852,12605,0,1722875717,13001.65116927999,94.16432241000439,53475.48750528 2024-08-05,16:35:19.000,218,10974809,12765,0,1722875718,13001.873467509991,94.09383111000352,53475.54340224001 2024-08-05,16:35:20.000,218,10974880,12885,0,1722875719,13001.981248470001,94.05858545999945,53475.60628632 2024-08-05,16:35:21.000,218,10974810,12885,0,1722875720,13002.129447289997,93.95284851000179,53475.65519616 2024-08-05,16:35:22.000,218,10974843,12885,0,1722875721,13002.210283009998,93.8682589500022,53475.65519616 2024-08-05,16:35:23.000,218,10974771,12925,0,1722875722,13002.257437179993,93.83301329999813,53475.71808024 2024-08-05,16:35:24.000,218,10974799,13085,0,1722875723,13002.358481829993,93.74842373999854,53475.79493856 2024-08-05,16:35:25.000,218,10974869,13285,0,1722875724,13002.358481829993,93.69203070000367,53475.82288704 2024-08-05,16:35:26.000,218,10974862,13125,0,1722875725,13002.385427069989,93.67088330999832,53475.81589992 2024-08-05,16:35:27.000,218,10974845,13005,0,1722875726,13002.425844929989,93.63563766000152,53475.9137196 2024-08-05,16:35:28.000,218,10974801,13005,0,1722875727,13002.439317549994,93.60039201000473,53475.87878400001 2024-08-05,16:35:29.000,218,10974805,12845,0,1722875728,13002.425844929989,93.54399897000258,53475.96262944 2024-08-05,16:35:30.000,218,10974823,12605,0,1722875729,13002.365218139988,93.48055680000107,53476.004552160004 2024-08-05,16:35:31.000,218,10974836,12765,0,1722875730,13002.311327659998,93.46645854000235,53475.99756504001 2024-08-05,16:35:32.000,218,10974850,12765,0,1722875731,13002.183337770002,93.36072159000469,53476.0883976 2024-08-05,16:35:33.000,218,10974831,12885,0,1722875732,13002.035138949992,93.26908289999847,53476.09538472001 2024-08-05,16:35:34.000,218,10974835,12765,0,1722875733,13001.920621680001,93.19154246999824,53476.14429456001 2024-08-05,16:35:35.000,218,10974827,13045,0,1722875734,13001.880203820001,93.10695290999865,53476.23512712001 2024-08-05,16:35:36.000,218,10974807,13125,0,1722875735,13001.772422859991,93.05055987000378,53476.193204400006 2024-08-05,16:35:37.000,218,10974835,13005,0,1722875736,13001.69158713999,93.05760900000314,53476.28403696001 2024-08-05,16:35:38.000,218,10974755,12685,0,1722875737,13001.604015109995,93.02236334999907,53476.2980112 2024-08-05,16:35:39.000,218,10974812,12925,0,1722875738,13001.52991569999,93.01531421999971,53476.31897256 2024-08-05,16:35:40.000,218,10974865,12805,0,1722875739,13001.45581629,93.02941247999843,53476.339933920004 2024-08-05,16:35:41.000,218,10974792,12765,0,1722875740,13001.341299019994,92.98006857000291,53476.40281800001 2024-08-05,16:35:42.000,218,10974811,12885,0,1722875741,13001.273935919999,93.00121596000099,53476.39583088 2024-08-05,16:35:43.000,218,10974815,12685,0,1722875742,13001.092055549998,92.93777378999948,53476.42377936 2024-08-05,16:35:44.000,218,10974811,12805,0,1722875743,13001.004483520002,92.92367553000076,53476.4377536 2024-08-05,16:35:45.000,218,10974766,12645,0,1722875744,13000.829339459997,92.86728248999862,53476.528586160006 2024-08-05,16:35:46.000,218,10974843,12885,0,1722875745,13000.701349570001,92.84613510000054,53476.49365056 2024-08-05,16:35:47.000,218,10974827,12965,0,1722875746,13000.58009599,92.79679118999775,53476.50063768001 2024-08-05,16:35:48.000,218,10974778,12925,0,1722875747,13000.49926027,92.7544964100016,53476.46570208 2024-08-05,16:35:49.000,218,10974826,12765,0,1722875748,13000.47905134,92.69105424000008,53476.53557328 2024-08-05,16:35:50.000,218,10974826,12765,0,1722875749,13000.43189716999,92.57826816000306,53476.50063768001 2024-08-05,16:35:51.000,218,10974820,12925,0,1722875750,13000.39821562,92.50072773000284,53476.51461192 2024-08-05,16:35:52.000,218,10974848,12845,0,1722875751,13000.43189716999,92.3949907799979,53476.53557328 2024-08-05,16:35:53.000,218,10974791,12925,0,1722875752,13000.425160859995,92.24695905000408,53476.458714960005 2024-08-05,16:35:54.000,218,10974809,12805,0,1722875753,13000.485787649995,92.17646775000321,53476.458714960005 2024-08-05,16:35:55.000,218,10974856,13125,0,1722875754,13000.53967813,92.06368166999891,53476.54954752001 2024-08-05,16:35:56.000,218,10974811,12845,0,1722875755,13000.505996579996,92.0143377600034,53476.5425604 2024-08-05,16:35:57.000,218,10974861,12925,0,1722875756,13000.526205509996,92.00728863000404,53476.577496000005 2024-08-05,16:35:58.000,218,10974814,12885,0,1722875757,13000.49252395999,91.92269907000446,53476.5425604 2024-08-05,16:35:59.000,218,10974811,13205,0,1722875758,13000.45884241,91.92974820000381,53476.61941872001 2024-08-05,16:36:00.000,218,10974839,12645,0,1722875759,13000.384742999995,91.93679733000317,53476.59147024 2024-08-05,16:36:01.000,218,10974800,12885,0,1722875760,13000.303907279995,91.96499385000061,53476.5425604 2024-08-05,16:36:02.000,218,10974818,12965,0,1722875761,13000.19612632,92.02843602000212,53476.577496000005 2024-08-05,16:36:03.000,218,10974807,12965,0,1722875762,13000.034454879999,92.06368166999891,53476.640380079996 2024-08-05,16:36:04.000,218,10974766,12965,0,1722875763,12999.926673919988,92.12712384000042,53476.60544448 2024-08-05,16:36:05.000,218,10974768,12565,0,1722875764,12999.758266169993,92.14122209999914,53476.50063768001 2024-08-05,16:36:06.000,218,10974801,12765,0,1722875765,12999.610067349997,92.18351688000257,53476.54954752001 2024-08-05,16:36:07.000,218,10974809,12765,0,1722875766,12999.441659600001,92.25400818000344,53476.50063768001 2024-08-05,16:36:08.000,218,10974753,12845,0,1722875767,12999.347351259996,92.26810644000216,53476.46570208 2024-08-05,16:36:09.000,218,10974797,12965,0,1722875768,12999.21936137,92.35269600000174,53476.38884376 2024-08-05,16:36:10.000,218,10974830,12965,0,1722875769,12999.2395703,92.45138382000005,53476.41679224 2024-08-05,16:36:11.000,218,10974786,12845,0,1722875770,12999.25304291999,92.5077768600022,53476.37486952 2024-08-05,16:36:12.000,218,10974793,12685,0,1722875771,12999.306933399996,92.57826816000306,53476.41679224 2024-08-05,16:36:13.000,218,10974768,12965,0,1722875772,12999.354087569991,92.66285772000265,53476.360895280006 2024-08-05,16:36:14.000,218,10974800,12925,0,1722875773,12999.468604839996,92.74744728000223,53476.27006272 2024-08-05,16:36:15.000,218,10974818,12725,0,1722875774,12999.623539970002,92.78974205999839,53476.339933920004 2024-08-05,16:36:16.000,218,10974805,12885,0,1722875775,12999.825629270003,92.8531842299999,53476.33294680001 2024-08-05,16:36:17.000,218,10974786,12765,0,1722875776,12999.973828089998,92.86728248999862,53476.33294680001 2024-08-05,16:36:18.000,218,10974790,12845,0,1722875777,13000.18939000999,92.88138075000461,53476.39583088 2024-08-05,16:36:19.000,218,10974760,12925,0,1722875778,13000.45210609999,92.95892118000484,53476.37486952 2024-08-05,16:36:20.000,218,10974816,13045,0,1722875779,13000.728294809996,92.9659703100042,53476.38884376 2024-08-05,16:36:21.000,218,10974780,12925,0,1722875780,13000.957329349993,92.95892118000484,53476.44474072 2024-08-05,16:36:22.000,218,10974786,12765,0,1722875781,13001.240254369994,92.9659703100042,53476.409805120005 2024-08-05,16:36:23.000,218,10974840,12885,0,1722875782,13001.52991569999,93.02941247999843,53476.46570208 2024-08-05,16:36:24.000,218,10974814,12685,0,1722875783,13001.73200499999,93.08580552000058,53476.51461192 2024-08-05,16:36:25.000,218,10974829,12965,0,1722875784,13001.893676439991,93.07875639000122,53476.528586160006 2024-08-05,16:36:26.000,218,10974806,12765,0,1722875785,13002.068820499997,93.13514943000337,53476.53557328 2024-08-05,16:36:27.000,218,10974823,12965,0,1722875786,13002.176601459993,93.14924769000208,53476.640380079996 2024-08-05,16:36:28.000,218,10974849,12885,0,1722875787,13002.243964560002,93.19154246999824,53476.59147024 2024-08-05,16:36:29.000,218,10974834,13085,0,1722875788,13002.324800279988,93.19154246999824,53476.626405840005 2024-08-05,16:36:30.000,218,10974811,12805,0,1722875789,13002.378690759993,93.17039508000016,53476.64736720001 2024-08-05,16:36:31.000,218,10974857,13085,0,1722875790,13002.378690759993,93.12810030000401,53476.66832856001 2024-08-05,16:36:32.000,218,10974801,12885,0,1722875791,13002.351745519998,93.07170726000186,53476.675315680004 2024-08-05,16:36:33.000,218,10974819,12885,0,1722875792,13002.291118729998,92.95892118000484,53476.61941872001 2024-08-05,16:36:34.000,218,10974837,12725,0,1722875793,13002.331536589998,92.90252814000269,53476.71723840001 2024-08-05,16:36:35.000,218,10974794,12725,0,1722875794,13002.358481829993,92.83203684000182,53476.70326416 2024-08-05,16:36:36.000,218,10974793,12765,0,1722875795,13002.371954449998,92.69810336999944,53476.73121264 2024-08-05,16:36:37.000,218,10974812,13045,0,1722875796,13002.385427069989,92.58531729000242,53476.70326416 2024-08-05,16:36:38.000,218,10974839,12965,0,1722875797,13002.439317549994,92.40908904000389,53476.73121264 2024-08-05,16:36:39.000,218,10974799,12965,0,1722875798,13002.466262789989,92.2610573100028,53476.72422552 2024-08-05,16:36:40.000,218,10974831,12965,0,1722875799,13002.533625889999,92.12007471000106,53476.73121264 2024-08-05,16:36:41.000,218,10974813,12925,0,1722875800,13002.63467054,91.95089559000189,53476.70326416 2024-08-05,16:36:42.000,218,10974807,13045,0,1722875801,13002.77613305,91.767618210004,53476.64736720001 2024-08-05,16:36:43.000,218,10974805,12805,0,1722875802,13002.91085924999,91.60548822000419,53476.70326416 2024-08-05,16:36:44.000,218,10974855,12805,0,1722875803,13003.052321759991,91.47155475000181,53476.71723840001 2024-08-05,16:36:45.000,218,10974818,12965,0,1722875804,13003.213993199992,91.22483520000242,53476.696277040006 2024-08-05,16:36:46.000,218,10974831,12965,0,1722875805,13003.402609880002,91.02041042999917,53476.70326416 2024-08-05,16:36:47.000,218,10974811,12965,0,1722875806,13003.591226559998,90.79483826999785,53476.696277040006 2024-08-05,16:36:48.000,218,10974868,12845,0,1722875807,13003.76637061999,90.58336437000253,53476.72422552 2024-08-05,16:36:49.000,218,10974823,12965,0,1722875808,13003.941514679995,90.35779221000121,53476.73819976001 2024-08-05,16:36:50.000,218,10974805,12885,0,1722875809,13004.082977189995,90.18156396000268,53476.78710960001 2024-08-05,16:36:51.000,218,10974797,12805,0,1722875810,13004.210967079991,90.04058136000094,53476.88492928001 2024-08-05,16:36:52.000,218,10974799,12845,0,1722875811,13004.25812125,89.92074615000456,53476.80108384 2024-08-05,16:36:53.000,218,10974756,12845,0,1722875812,13004.224439699996,89.82910745999834,53476.81505808001 2024-08-05,16:36:54.000,218,10974788,12685,0,1722875813,13004.19749446,89.75156702999811,53476.85698080001 2024-08-05,16:36:55.000,218,10974795,12805,0,1722875814,13004.143603979996,89.75861616000475,53476.94082624 2024-08-05,16:36:56.000,218,10974791,12925,0,1722875815,13004.01561409,89.74451789999875,53476.96877472 2024-08-05,16:36:57.000,218,10974868,13005,0,1722875816,13003.840470029994,89.82910745999834,53477.05262016001 2024-08-05,16:36:58.000,218,10974815,12925,0,1722875817,13003.638380729994,89.88550050000049,53477.12249136001 2024-08-05,16:36:59.000,218,10974838,12885,0,1722875818,13003.395873569993,89.97713918999943,53477.10153000001 2024-08-05,16:37:00.000,218,10974803,13165,0,1722875819,13003.160102720001,90.08287614000437,53477.2063368 2024-08-05,16:37:01.000,218,10974818,13045,0,1722875820,13002.863705079995,90.21680960999947,53477.18537544 2024-08-05,16:37:02.000,218,10974844,12925,0,1722875821,13002.574043749999,90.35779221000121,53477.2063368 2024-08-05,16:37:03.000,218,10974796,13045,0,1722875822,13002.237228249993,90.48467655000422,53477.29018224001 2024-08-05,16:37:04.000,218,10974778,12885,0,1722875823,13001.927357989996,90.61861001999932,53477.29018224001 2024-08-05,16:37:05.000,218,10974800,12805,0,1722875824,13001.63096034999,90.73844523000298,53477.25524664 2024-08-05,16:37:06.000,218,10974867,13005,0,1722875825,13001.341299019994,90.87237869999808,53477.29018224001 2024-08-05,16:37:07.000,218,10974805,13125,0,1722875826,13001.044901380003,91.08385260000068,53477.22031104001 2024-08-05,16:37:08.000,218,10974832,13005,0,1722875827,13000.795657909992,91.2107369400037,53477.25524664 2024-08-05,16:37:09.000,218,10974796,12885,0,1722875828,13000.5194692,91.36581780000415,53477.18537544 2024-08-05,16:37:10.000,218,10974790,12925,0,1722875829,13000.25675311,91.48565301000053,53477.15043984001 2024-08-05,16:37:11.000,218,10974840,13085,0,1722875830,13000.041191189994,91.57729169999948,53477.17140120001 2024-08-05,16:37:12.000,218,10974829,12965,0,1722875831,12999.825629270003,91.68302865000442,53477.129478480005 2024-08-05,16:37:13.000,218,10974828,12765,0,1722875832,12999.596594729992,91.74647081999865,53477.02467168001 2024-08-05,16:37:14.000,218,10974788,12845,0,1722875833,12999.387769119996,91.76056908000464,53476.9967232 2024-08-05,16:37:15.000,218,10974821,13085,0,1722875834,12999.21936137,91.78876560000208,53476.98973608 2024-08-05,16:37:16.000,218,10974820,12885,0,1722875835,12999.03074468999,91.767618210004,53476.90589064001 2024-08-05,16:37:17.000,218,10974812,12685,0,1722875836,12998.902754799994,91.767618210004,53476.84999368 2024-08-05,16:37:18.000,218,10974761,12965,0,1722875837,12998.788237529989,91.72532343000057,53476.85698080001 2024-08-05,16:37:19.000,218,10974808,12885,0,1722875838,12998.646775019988,91.7041760400025,53476.745186880005 2024-08-05,16:37:20.000,218,10974808,12965,0,1722875839,12998.586148230002,91.69712691000313,53476.73819976001 2024-08-05,16:37:21.000,218,10974771,12925,0,1722875840,12998.458158339992,91.73237255999993,53476.66134144 2024-08-05,16:37:22.000,218,10974761,12805,0,1722875841,12998.323432140001,91.73237255999993,53476.65435432 2024-08-05,16:37:23.000,218,10974789,13005,0,1722875842,12998.242596420001,91.73942168999929,53476.61941872001 2024-08-05,16:37:24.000,218,10974767,13125,0,1722875843,12998.087661289996,91.76056908000464,53476.55653464 2024-08-05,16:37:25.000,218,10974817,12925,0,1722875844,12997.9596714,91.78171647000272,53476.5425604 2024-08-05,16:37:26.000,218,10974812,12805,0,1722875845,12997.804736269994,91.78171647000272,53476.52159904001 2024-08-05,16:37:27.000,218,10974753,12965,0,1722875846,12997.670010069989,91.767618210004,53476.472689199996 2024-08-05,16:37:28.000,218,10974817,12725,0,1722875847,12997.555492799998,91.71827430000121,53476.46570208 2024-08-05,16:37:29.000,218,10974748,12765,0,1722875848,12997.420766599993,91.62663561000227,53476.41679224 2024-08-05,16:37:30.000,218,10974788,12925,0,1722875849,12997.414030289998,91.53499692000332,53476.38185664001 2024-08-05,16:37:31.000,218,10974792,13005,0,1722875850,12997.326458260002,91.36581780000415,53476.39583088 2024-08-05,16:37:32.000,218,10974828,13045,0,1722875851,12997.326458260002,91.25303171999985,53476.31198544001 2024-08-05,16:37:33.000,218,10974758,12845,0,1722875852,12997.333194569997,91.09090173000004,53476.31897256 2024-08-05,16:37:34.000,218,10974728,12605,0,1722875853,12997.373612429998,90.90057522000279,53476.27704984 2024-08-05,16:37:35.000,218,10974752,12885,0,1722875854,12997.414030289998,90.7172978400049,53476.24910136 2024-08-05,16:37:36.000,218,10974818,13085,0,1722875855,12997.494866009998,90.51287307000166,53476.23512712001 2024-08-05,16:37:37.000,218,10974819,12925,0,1722875856,12997.548756489989,90.2943500399997,53476.20717864 2024-08-05,16:37:38.000,218,10974797,13165,0,1722875857,12997.595910659998,90.04058136000094,53476.16525592001 2024-08-05,16:37:39.000,218,10974783,12725,0,1722875858,12997.568965419989,89.86435311000241,53476.15128168 2024-08-05,16:37:40.000,218,10974780,12845,0,1722875859,12997.609383279989,89.63173182000173,53476.11634608001 2024-08-05,16:37:41.000,218,10974782,13005,0,1722875860,12997.582438039994,89.44845444000384,53476.08141048 2024-08-05,16:37:42.000,218,10974775,12845,0,1722875861,12997.494866009998,89.22993141000188,53476.053462 2024-08-05,16:37:43.000,218,10974784,12845,0,1722875862,12997.373612429998,89.10304706999887,53475.96961656001 2024-08-05,16:37:44.000,218,10974816,12925,0,1722875863,12997.171523129997,88.91272056000162,53476.01852640001 2024-08-05,16:37:45.000,218,10974778,12965,0,1722875864,12997.009851689996,88.79288534999796,53475.89275824 2024-08-05,16:37:46.000,218,10974792,12925,0,1722875865,12996.75387190999,88.7505905700018,53475.88577112 2024-08-05,16:37:47.000,218,10974769,12685,0,1722875866,12996.53157367999,88.67305014000158,53475.87179688 2024-08-05,16:37:48.000,218,10974767,12885,0,1722875867,12996.349693309989,88.65895188000286,53475.79493856 2024-08-05,16:37:49.000,218,10974790,12605,0,1722875868,12996.248648659988,88.60960797000007,53475.75301584 2024-08-05,16:37:50.000,218,10974814,12805,0,1722875869,12996.188021870003,88.61665709999943,53475.65519616 2024-08-05,16:37:51.000,218,10974818,13085,0,1722875870,12996.208230800003,88.5038710200024,53475.5992992 2024-08-05,16:37:52.000,218,10974769,12685,0,1722875871,12996.316011759998,88.41223233000346,53475.522440880006 2024-08-05,16:37:53.000,218,10974768,12965,0,1722875872,12996.51136474999,88.27124973000173,53475.47353104001 2024-08-05,16:37:54.000,218,10974785,12605,0,1722875873,12996.78081715,88.13731625999935,53475.44558256001 2024-08-05,16:37:55.000,218,10974786,12725,0,1722875874,12997.124368960001,87.93994062000274,53475.452569680005 2024-08-05,16:37:56.000,218,10974808,13045,0,1722875875,12997.481393389993,87.74256497999886,53475.46654392001 2024-08-05,16:37:57.000,218,10974770,12805,0,1722875876,12997.85189043999,87.48174717000074,53475.41064696 2024-08-05,16:37:58.000,218,10974813,12605,0,1722875877,12998.242596420001,87.30551892000221,53475.46654392001 2024-08-05,16:37:59.000,218,10974837,12845,0,1722875878,12998.619829779993,87.15043806000176,53475.48051816 2024-08-05,16:38:00.000,218,10974818,12565,0,1722875879,12998.99706314,87.00945546000003,53475.48051816 2024-08-05,16:38:01.000,218,10974794,12805,0,1722875880,12999.266515539995,86.92486590000044,53475.48750528 2024-08-05,16:38:02.000,218,10974859,13125,0,1722875881,12999.509022699996,86.86142372999893,53475.522440880006 2024-08-05,16:38:03.000,218,10974779,12845,0,1722875882,12999.677430449992,86.85437459999957,53475.669170400004 2024-08-05,16:38:04.000,218,10974781,13045,0,1722875883,12999.812156649998,86.91076764000172,53475.71109312001 2024-08-05,16:38:05.000,218,10974788,12965,0,1722875884,12999.832365579998,87.02355371999874,53475.787951440005 2024-08-05,16:38:06.000,218,10974803,12965,0,1722875885,12999.852574509998,87.15043806000176,53475.836861280004 2024-08-05,16:38:07.000,218,10974756,12765,0,1722875886,12999.751529859997,87.27732240000478,53475.906732480005 2024-08-05,16:38:08.000,218,10974737,13005,0,1722875887,12999.610067349997,87.4253541299986,53475.9137196 2024-08-05,16:38:09.000,218,10974753,12925,0,1722875888,12999.515759009992,87.55223847000161,53475.93468096 2024-08-05,16:38:10.000,218,10974751,12925,0,1722875889,12999.347351259996,87.66502454999863,53476.01153928 2024-08-05,16:38:11.000,218,10974755,12685,0,1722875890,12999.266515539995,87.82010540999909,53476.01852640001 2024-08-05,16:38:12.000,218,10974789,12805,0,1722875891,12999.15199826999,87.89059670999995,53475.99756504001 2024-08-05,16:38:13.000,218,10974785,12965,0,1722875892,12999.09810779,87.9963336600049,53475.97660368001 2024-08-05,16:38:14.000,218,10974781,12605,0,1722875893,12999.064426239995,88.10207061000256,53475.99756504001 2024-08-05,16:38:15.000,218,10974780,12645,0,1722875894,12999.01727207,88.1937093000015,53475.99057792 2024-08-05,16:38:16.000,218,10974777,12805,0,1722875895,12998.99032682999,88.25715147000301,53475.92070672 2024-08-05,16:38:17.000,218,10974769,12765,0,1722875896,12998.92970003999,88.30649537999852,53475.955642320005 2024-08-05,16:38:18.000,218,10974809,12725,0,1722875897,12998.902754799994,88.39813407000474,53475.955642320005 2024-08-05,16:38:19.000,218,10974748,12965,0,1722875898,12998.821919079994,88.42633059000218,53475.92769384001 2024-08-05,16:38:20.000,218,10974768,12845,0,1722875899,12998.808446459989,88.43337972000154,53475.9137196 2024-08-05,16:38:21.000,218,10974740,12925,0,1722875900,12998.788237529989,88.42633059000218,53475.92070672 2024-08-05,16:38:22.000,218,10974794,12885,0,1722875901,12998.794973839998,88.45452710999962,53475.87179688 2024-08-05,16:38:23.000,218,10974775,12845,0,1722875902,12998.862336939994,88.39108493999811,53475.87878400001 2024-08-05,16:38:24.000,218,10974793,12685,0,1722875903,12998.922963729994,88.3417410300026,53475.88577112 2024-08-05,16:38:25.000,218,10974769,13005,0,1722875904,12999.05768993,88.27829886000109,53475.82288704 2024-08-05,16:38:26.000,218,10974740,12805,0,1722875905,12999.17894351,88.20780756000022,53475.80891280001 2024-08-05,16:38:27.000,218,10974770,12765,0,1722875906,12999.27998816,88.11616887000127,53475.81589992 2024-08-05,16:38:28.000,218,10974823,12685,0,1722875907,12999.394505429991,88.08092322000448,53475.81589992 2024-08-05,16:38:29.000,218,10974789,12925,0,1722875908,12999.482077460001,88.00338279000425,53475.7739772 2024-08-05,16:38:30.000,218,10974780,12685,0,1722875909,12999.482077460001,87.9822353999989,53475.78096432001 2024-08-05,16:38:31.000,218,10974793,13005,0,1722875910,12999.434923289991,87.95403888000146,53475.8438484 2024-08-05,16:38:32.000,218,10974757,12685,0,1722875911,12999.34061495,87.9469897500021,53475.87179688 2024-08-05,16:38:33.000,218,10974802,12965,0,1722875912,12999.145261959995,87.91879323000467,53475.906732480005 2024-08-05,16:38:34.000,218,10974789,13045,0,1722875913,12998.828655389989,87.92584236000403,53475.92070672 2024-08-05,16:38:35.000,218,10974793,12845,0,1722875914,12998.498576199992,87.92584236000403,53475.99756504001 2024-08-05,16:38:36.000,218,10974801,13245,0,1722875915,12998.09439759999,87.9469897500021,53475.93468096 2024-08-05,16:38:37.000,218,10974737,12805,0,1722875916,12997.643064829994,87.93994062000274,53475.99057792 2024-08-05,16:38:38.000,218,10974793,12965,0,1722875917,12997.164786820002,87.9469897500021,53476.004552160004 2024-08-05,16:38:39.000,218,10974755,12965,0,1722875918,12996.747135599995,87.9469897500021,53476.004552160004 2024-08-05,16:38:40.000,218,10974814,12645,0,1722875919,12996.289066519988,87.9469897500021,53475.96262944 2024-08-05,16:38:41.000,218,10974779,12925,0,1722875920,12995.932042089997,87.91174409999803,53475.94865520001 2024-08-05,16:38:42.000,218,10974837,12925,0,1722875921,12995.628908139995,87.93289149000339,53475.955642320005 2024-08-05,16:38:43.000,218,10974822,12685,0,1722875922,12995.3998736,87.89764583999931,53475.92070672 2024-08-05,16:38:44.000,218,10974817,13045,0,1722875923,12995.217993229999,87.84125280000444,53475.857822640006 2024-08-05,16:38:45.000,218,10974783,12885,0,1722875924,12995.123684889993,87.84125280000444,53475.82987416001 2024-08-05,16:38:46.000,218,10974788,12885,0,1722875925,12995.042849169993,87.84125280000444,53475.78096432001 2024-08-05,16:38:47.000,218,10974754,12805,0,1722875926,12995.002431309993,87.79190889000165,53475.68314464001 2024-08-05,16:38:48.000,218,10974800,12445,0,1722875927,12994.995694999998,87.8483019300038,53475.66218328001 2024-08-05,16:38:49.000,218,10974752,13045,0,1722875928,12995.015903929998,87.86240019000252,53475.5992992 2024-08-05,16:38:50.000,218,10974817,13205,0,1722875929,12995.022640239993,87.89764583999931,53475.55038936 2024-08-05,16:38:51.000,218,10974768,13125,0,1722875930,12995.063058099993,87.97518626999954,53475.501479520004 2024-08-05,16:38:52.000,218,10974729,13005,0,1722875931,12995.130421199989,88.06682495999848,53475.452569680005 2024-08-05,16:38:53.000,218,10974827,12845,0,1722875932,12995.258411089999,88.13731625999935,53475.42462120001 2024-08-05,16:38:54.000,218,10974774,12965,0,1722875933,12995.33924681,88.23600407999766,53475.41064696 2024-08-05,16:38:55.000,218,10974767,13205,0,1722875934,12995.44029146,88.25715147000301,53475.37571136001 2024-08-05,16:38:56.000,218,10974787,13005,0,1722875935,12995.55480872999,88.31354450999788,53475.41763408 2024-08-05,16:38:57.000,218,10974782,12925,0,1722875936,12995.69627123999,88.28534799000045,53475.39667272001 2024-08-05,16:38:58.000,218,10974814,12885,0,1722875937,12995.804052200001,88.31354450999788,53475.36173712 2024-08-05,16:38:59.000,218,10974812,12805,0,1722875938,12995.911833159997,88.29944624999916,53475.34776288001 2024-08-05,16:39:00.000,218,10974774,12605,0,1722875939,12995.965723640002,88.25010234000365,53475.333788640004 2024-08-05,16:39:01.000,218,10974820,13085,0,1722875940,12995.992668879997,88.20075843000086,53475.3198144 2024-08-05,16:39:02.000,218,10974780,13285,0,1722875941,12996.006141500002,88.12321800000063,53475.333788640004 2024-08-05,16:39:03.000,218,10974800,12645,0,1722875942,12995.999405189992,88.04567757000041,53475.29186592 2024-08-05,16:39:04.000,218,10974740,12925,0,1722875943,12995.952251019997,88.01748105000297,53475.3198144 2024-08-05,16:39:05.000,218,10974782,13165,0,1722875944,12995.905096850001,87.96108801000082,53475.333788640004 2024-08-05,16:39:06.000,218,10974780,12805,0,1722875945,12995.830997439996,87.86944932000188,53475.39667272001 2024-08-05,16:39:07.000,218,10974772,12925,0,1722875946,12995.716480169991,87.84125280000444,53475.44558256001 2024-08-05,16:39:08.000,218,10974797,12965,0,1722875947,12995.608699209995,87.82010540999909,53475.42462120001 2024-08-05,16:39:09.000,218,10974833,12565,0,1722875948,12995.52112718,87.79895802000101,53475.452569680005 2024-08-05,16:39:10.000,218,10974828,12925,0,1722875949,12995.406609909995,87.77076150000357,53475.47353104001 2024-08-05,16:39:11.000,218,10974835,12645,0,1722875950,12995.298828949999,87.76371237000421,53475.4595568 2024-08-05,16:39:12.000,218,10974784,12925,0,1722875951,12995.265147399994,87.78485976000229,53475.46654392001 2024-08-05,16:39:13.000,218,10974806,13085,0,1722875952,12995.224729539994,87.76371237000421,53475.29885304001 2024-08-05,16:39:14.000,218,10974788,12925,0,1722875953,12995.224729539994,87.75666324000485,53475.46654392001 2024-08-05,16:39:15.000,218,10974775,12925,0,1722875954,12995.29209263999,87.72141759000078,53475.38269848 2024-08-05,16:39:16.000,218,10974768,12725,0,1722875955,12995.39313728999,87.72141759000078,53475.3896856 2024-08-05,16:39:17.000,218,10974807,13005,0,1722875956,12995.56154504,87.60863151000376,53475.43160832 2024-08-05,16:39:18.000,218,10974834,13165,0,1722875957,12995.689534929996,87.57338585999969,53475.36173712 2024-08-05,16:39:19.000,218,10974757,13045,0,1722875958,12995.925305780002,87.43240325999795,53475.39667272001 2024-08-05,16:39:20.000,218,10974753,12885,0,1722875959,12996.181285559993,87.31961718000093,53475.354750000006 2024-08-05,16:39:21.000,218,10974806,12925,0,1722875960,12996.383374859994,87.18568370999856,53475.31282728 2024-08-05,16:39:22.000,218,10974753,13045,0,1722875961,12996.71345404999,86.97420981000323,53475.3896856 2024-08-05,16:39:23.000,218,10974792,13005,0,1722875962,12997.043533240001,86.76978503999999,53475.38269848 2024-08-05,16:39:24.000,218,10974824,12965,0,1722875963,12997.380348739993,86.57945853000274,53475.354750000006 2024-08-05,16:39:25.000,218,10974785,13205,0,1722875964,12997.73063685999,86.3397881100027,53475.37571136001 2024-08-05,16:39:26.000,218,10974760,12885,0,1722875965,12998.06071605,86.07192116999795,53475.3896856 2024-08-05,16:39:27.000,218,10974797,12765,0,1722875966,12998.363850000002,85.83929988000455,53475.41763408 2024-08-05,16:39:28.000,218,10974809,12605,0,1722875967,12998.673720259998,85.57848206999915,53475.43859544 2024-08-05,16:39:29.000,218,10974791,12885,0,1722875968,12998.943172659994,85.35995904000447,53475.46654392001 2024-08-05,16:39:30.000,218,10974808,13005,0,1722875969,12999.21262505999,85.13438688000315,53475.452569680005 2024-08-05,16:39:31.000,218,10974850,12765,0,1722875970,12999.455132219991,84.99340428000141,53475.53641512 2024-08-05,16:39:32.000,218,10974781,13045,0,1722875971,12999.643748900002,84.92291298000055,53475.57833784 2024-08-05,16:39:33.000,218,10974739,12565,0,1722875972,12999.791947719998,84.80307777000417,53475.61327344001 2024-08-05,16:39:34.000,218,10974767,13005,0,1722875973,12999.886256059988,84.75373386000138,53475.64122192001 2024-08-05,16:39:35.000,218,10974761,12845,0,1722875974,12999.994037019998,84.70438994999859,53475.69711888 2024-08-05,16:39:36.000,218,10974824,13165,0,1722875975,13000.000773329994,84.69734081999923,53475.71109312001 2024-08-05,16:39:37.000,218,10974802,12885,0,1722875976,12999.994037019998,84.69734081999923,53475.73205448001 2024-08-05,16:39:38.000,218,10974844,12845,0,1722875977,13000.041191189994,84.69734081999923,53475.787951440005 2024-08-05,16:39:39.000,218,10974763,13125,0,1722875978,13000.000773329994,84.72553734000394,53475.79493856 2024-08-05,16:39:40.000,218,10974809,12685,0,1722875979,12999.946882849988,84.74668473000202,53475.82987416001 2024-08-05,16:39:41.000,218,10974780,12725,0,1722875980,12999.899728679993,84.75373386000138,53475.87179688 2024-08-05,16:39:42.000,218,10974749,12765,0,1722875981,12999.899728679993,84.76078299000073,53475.9137196 2024-08-05,16:39:43.000,218,10974789,12965,0,1722875982,12999.825629270003,84.7325864700033,53475.89974536001 2024-08-05,16:39:44.000,218,10974801,13245,0,1722875983,12999.785211410002,84.80307777000417,53475.96961656001 2024-08-05,16:39:45.000,218,10974768,12965,0,1722875984,12999.758266169993,84.81717603000288,53475.99756504001 2024-08-05,16:39:46.000,218,10974760,12605,0,1722875985,12999.663957830002,84.89471646000311,53476.004552160004 2024-08-05,16:39:47.000,218,10974816,12965,0,1722875986,12999.589858419997,84.96520776000398,53476.01153928 2024-08-05,16:39:48.000,218,10974807,12725,0,1722875987,12999.509022699996,85.05684645000292,53476.025513520006 2024-08-05,16:39:49.000,218,10974731,12885,0,1722875988,12999.407978049996,85.2260255700021,53476.01852640001 2024-08-05,16:39:50.000,218,10974814,12965,0,1722875989,12999.286724469996,85.38110643000255,53476.01852640001 2024-08-05,16:39:51.000,218,10974769,12725,0,1722875990,12999.2395703,85.50094163999893,53476.053462 2024-08-05,16:39:52.000,218,10974748,12965,0,1722875991,12999.17220719999,85.6348751100013,53476.06044912 2024-08-05,16:39:53.000,218,10974775,12805,0,1722875992,12998.99706314,85.76880858000368,53476.01852640001 2024-08-05,16:39:54.000,218,10974752,12765,0,1722875993,12998.97685421,85.86749640000198,53476.09538472001 2024-08-05,16:39:55.000,218,10974761,12965,0,1722875994,12998.916227419999,85.95208596000157,53476.074423360005 2024-08-05,16:39:56.000,218,10974840,13125,0,1722875995,12998.815182769999,86.00847900000372,53476.03948776 2024-08-05,16:39:57.000,218,10974791,12885,0,1722875996,12998.761292289993,86.12126508000074,53476.08141048 2024-08-05,16:39:58.000,218,10974848,12805,0,1722875997,12998.714138119998,86.15651073000481,53476.06044912 2024-08-05,16:39:59.000,218,10974816,12965,0,1722875998,12998.646775019988,86.17060899000353,53476.06743624001 2024-08-05,16:40:00.000,218,10974792,12925,0,1722875999,12998.626566090003,86.18470725000225,53476.06044912 2024-08-05,16:40:01.000,218,10974754,13005,0,1722876000,12998.532257749997,86.17060899000353,53476.03250064 2024-08-05,16:40:02.000,218,10974826,13005,0,1722876001,12998.464894650002,86.21290376999968,53476.053462 2024-08-05,16:40:03.000,218,10974793,12765,0,1722876002,12998.377322619992,86.2270020299984,53476.025513520006 2024-08-05,16:40:04.000,218,10974752,12765,0,1722876003,12998.303223210001,86.27634594000119,53476.053462 2024-08-05,16:40:05.000,218,10974813,12965,0,1722876004,12998.188705939996,86.32568985000398,53475.9835908 2024-08-05,16:40:06.000,218,10974794,12925,0,1722876005,12998.06071605,86.33273898000334,53476.004552160004 2024-08-05,16:40:07.000,218,10974778,13245,0,1722876006,12997.905780919995,86.41732854000293,53476.004552160004 2024-08-05,16:40:08.000,218,10974794,12565,0,1722876007,12997.804736269994,86.46667244999844,53476.04647488001 2024-08-05,16:40:09.000,218,10974818,13085,0,1722876008,12997.656537449999,86.45257418999972,53476.004552160004 2024-08-05,16:40:10.000,218,10974830,12885,0,1722876009,12997.461184459993,86.4878198400038,53475.99057792 2024-08-05,16:40:11.000,218,10974787,12925,0,1722876010,12997.272567779997,86.50896723000187,53475.955642320005 2024-08-05,16:40:12.000,218,10974791,12685,0,1722876011,12997.171523129997,86.50191810000251,53476.004552160004 2024-08-05,16:40:13.000,218,10974793,12965,0,1722876012,12997.003115380001,86.54421287999867,53475.9835908 2024-08-05,16:40:14.000,218,10974808,13085,0,1722876013,12996.87512548999,86.4878198400038,53476.004552160004 2024-08-05,16:40:15.000,218,10974813,12925,0,1722876014,12996.666299879995,86.50896723000187,53475.9835908 2024-08-05,16:40:16.000,218,10974817,12845,0,1722876015,12996.565255229994,86.51601636000123,53475.9137196 2024-08-05,16:40:17.000,218,10974766,12805,0,1722876016,12996.403583789994,86.57240940000338,53475.92769384001 2024-08-05,16:40:18.000,218,10974779,12885,0,1722876017,12996.255384969998,86.65699896000297,53475.82987416001 2024-08-05,16:40:19.000,218,10974792,12965,0,1722876018,12996.127395080002,86.74158852000255,53475.82987416001 2024-08-05,16:40:20.000,218,10974798,13045,0,1722876019,12995.952251019997,86.84027634000086,53475.78096432001 2024-08-05,16:40:21.000,218,10974805,12925,0,1722876020,12995.76363434,87.00240633000067,53475.74602872 2024-08-05,16:40:22.000,218,10974774,13045,0,1722876021,12995.62217183,87.1433889300024,53475.739041600005 2024-08-05,16:40:23.000,218,10974841,13125,0,1722876022,12995.406609909995,87.33371543999965,53475.64820904 2024-08-05,16:40:24.000,218,10974813,13045,0,1722876023,12995.224729539994,87.51699282000482,53475.55038936 2024-08-05,16:40:25.000,218,10974809,12685,0,1722876024,12995.036112859998,87.74256497999886,53475.55038936 2024-08-05,16:40:26.000,218,10974812,13085,0,1722876025,12994.820550939992,87.93994062000274,53475.522440880006 2024-08-05,16:40:27.000,218,10974820,13045,0,1722876026,12994.652143189996,88.08797235000384,53475.48750528 2024-08-05,16:40:28.000,218,10974773,13045,0,1722876027,12994.42310865,88.29944624999916,53475.41064696 2024-08-05,16:40:29.000,218,10974820,12925,0,1722876028,12994.18060149,88.4756744999977,53475.36173712 2024-08-05,16:40:30.000,218,10974846,13085,0,1722876029,12993.985248499994,88.6519027500035,53475.32680152001 2024-08-05,16:40:31.000,218,10974853,13285,0,1722876030,12993.756213959998,88.7505905700018,53475.3198144 2024-08-05,16:40:32.000,218,10974838,12805,0,1722876031,12993.540652039992,88.86337664999883,53475.235968960005 2024-08-05,16:40:33.000,218,10974823,12925,0,1722876032,12993.318353809991,89.01140837999992,53475.13814928001 2024-08-05,16:40:34.000,218,10974849,12965,0,1722876033,12993.14320975,89.10304706999887,53475.13814928001 2024-08-05,16:40:35.000,218,10974818,13085,0,1722876034,12992.93438413999,89.18058749999909,53475.05430384 2024-08-05,16:40:36.000,218,10974817,12805,0,1722876035,12992.725558529994,89.26517705999868,53474.998406880004 2024-08-05,16:40:37.000,218,10974790,12925,0,1722876036,12992.483051369993,89.40615966000041,53474.98443264 2024-08-05,16:40:38.000,218,10974808,13045,0,1722876037,12992.280962069992,89.48370009000064,53474.88661296 2024-08-05,16:40:39.000,218,10974793,12885,0,1722876038,12992.06540015,89.59648616999766,53474.8656516 2024-08-05,16:40:40.000,218,10974811,13045,0,1722876039,12991.72184834,89.73041964000004,53474.76783192 2024-08-05,16:40:41.000,218,10974828,13285,0,1722876040,12991.513022729989,89.88550050000049,53474.683986480006 2024-08-05,16:40:42.000,218,10974798,12965,0,1722876041,12991.283988189993,90.01943397000286,53474.63507664001 2024-08-05,16:40:43.000,218,10974787,12965,0,1722876042,12991.034744719997,90.18861309000204,53474.53725696001 2024-08-05,16:40:44.000,218,10974786,13005,0,1722876043,12990.879809589991,90.37893959999928,53474.446424400005 2024-08-05,16:40:45.000,218,10974856,12925,0,1722876044,12990.691192909995,90.51287307000166,53474.35559184 2024-08-05,16:40:46.000,218,10974788,13085,0,1722876045,12990.58341195,90.67500306000147,53474.306682 2024-08-05,16:40:47.000,218,10974836,12965,0,1722876046,12990.53625777999,90.79483826999785,53474.24379792 2024-08-05,16:40:48.000,218,10974845,12845,0,1722876047,12990.509312539994,90.90762435000215,53474.13200400001 2024-08-05,16:40:49.000,218,10974825,13005,0,1722876048,12990.462158369999,90.9499191299983,53474.062132800005 2024-08-05,16:40:50.000,218,10974788,13205,0,1722876049,12990.45542205999,90.99221391000174,53473.943351760005 2024-08-05,16:40:51.000,218,10974807,12765,0,1722876050,12990.51604884999,90.94286999999895,53473.83854496001 2024-08-05,16:40:52.000,218,10974839,12965,0,1722876051,12990.569939329995,90.87237869999808,53473.782648 2024-08-05,16:40:53.000,218,10974824,13205,0,1722876052,12990.62382981,90.79483826999785,53473.70578968 2024-08-05,16:40:54.000,218,10974824,13125,0,1722876053,12990.70466553,90.68910132000019,53473.62893136001 2024-08-05,16:40:55.000,218,10974842,12925,0,1722876054,12990.80571018,90.56221698000445,53473.62893136001 2024-08-05,16:40:56.000,218,10974804,13085,0,1722876055,12990.852864349996,90.41418525000336,53473.5730344 2024-08-05,16:40:57.000,218,10974828,12685,0,1722876056,12990.900018519991,90.23795700000483,53473.46124048001 2024-08-05,16:40:58.000,218,10974828,12925,0,1722876057,12990.900018519991,90.06172874999902,53473.42630488 2024-08-05,16:40:59.000,218,10974822,12765,0,1722876058,12990.83939172999,89.9841883199988,53473.35643368 2024-08-05,16:41:00.000,218,10974823,12925,0,1722876059,12990.76529232,89.87140224000177,53473.35643368 2024-08-05,16:41:01.000,218,10974873,12885,0,1722876060,12990.650775049995,89.78681268000219,53473.27957536 2024-08-05,16:41:02.000,218,10974866,13125,0,1722876061,12990.53625777999,89.71632138000132,53473.258614 2024-08-05,16:41:03.000,218,10974819,12885,0,1722876062,12990.334168479989,89.68812486000388,53473.23765264 2024-08-05,16:41:04.000,218,10974814,13085,0,1722876063,12990.192705969988,89.66697746999853,53473.14682008001 2024-08-05,16:41:05.000,218,10974845,12685,0,1722876064,12989.977144049997,89.75861616000475,53473.12585872001 2024-08-05,16:41:06.000,218,10974797,12885,0,1722876065,12989.721164269991,89.7374687699994,53473.083936 2024-08-05,16:41:07.000,218,10974855,13445,0,1722876066,12989.52581128,89.79386181000154,53473.04201328 2024-08-05,16:41:08.000,218,10974816,13165,0,1722876067,12989.28330412,89.8502548500037,53472.9441936 2024-08-05,16:41:09.000,218,10974827,13085,0,1722876068,12989.121632679999,89.86435311000241,53472.90925800001 2024-08-05,16:41:10.000,218,10974786,13005,0,1722876069,12989.013851719988,89.90664788999857,53472.839386800006 2024-08-05,16:41:11.000,218,10974850,13285,0,1722876070,12988.966697549993,89.91369701999793,53472.74156712001 2024-08-05,16:41:12.000,218,10974844,12925,0,1722876071,12988.993642789988,89.88550050000049,53472.6996444 2024-08-05,16:41:13.000,218,10974819,13045,0,1722876072,12989.020588029998,89.91369701999793,53472.504005040006 2024-08-05,16:41:14.000,218,10974807,12925,0,1722876073,12989.182259469999,89.8502548500037,53472.46906944 2024-08-05,16:41:15.000,218,10974822,12805,0,1722876074,12989.33719459999,89.81500919999962,53472.44112096 2024-08-05,16:41:16.000,218,10974837,13205,0,1722876075,12989.50560235,89.77271442000347,53472.385224000005 2024-08-05,16:41:17.000,218,10974801,12925,0,1722876076,12989.748109510001,89.68107573000452,53472.32932704001 2024-08-05,16:41:18.000,218,10974844,12765,0,1722876077,12989.950198810002,89.58238790999894,53472.315352800004 2024-08-05,16:41:19.000,218,10974854,12845,0,1722876078,12990.192705969988,89.46960183000192,53472.217533120005 2024-08-05,16:41:20.000,218,10974812,12885,0,1722876079,12990.401531579999,89.37796314000298,53472.217533120005 2024-08-05,16:41:21.000,218,10974821,13125,0,1722876080,12990.61709349999,89.23698054000124,53472.168623280006 2024-08-05,16:41:22.000,218,10974828,12885,0,1722876081,12990.8865459,89.13124359000358,53472.20355888 2024-08-05,16:41:23.000,218,10974781,12445,0,1722876082,12991.041481029992,88.95501533999777,53472.20355888 2024-08-05,16:41:24.000,218,10974856,13005,0,1722876083,12991.270515570002,88.77173795999988,53472.16163616001 2024-08-05,16:41:25.000,218,10974857,13045,0,1722876084,12991.411978079988,88.66600101000222,53472.21054600001 2024-08-05,16:41:26.000,218,10974820,12765,0,1722876085,12991.539967969999,88.4756744999977,53472.18259752 2024-08-05,16:41:27.000,218,10974815,13005,0,1722876086,12991.688166789994,88.36288842000067,53472.22452024 2024-08-05,16:41:28.000,218,10974816,12885,0,1722876087,12991.78247513,88.21485668999958,53472.25246872 2024-08-05,16:41:29.000,218,10974813,12885,0,1722876088,12991.870047159995,88.10911974000192,53472.23150736 2024-08-05,16:41:30.000,218,10974819,12805,0,1722876089,12991.870047159995,87.96108801000082,53472.315352800004 2024-08-05,16:41:31.000,218,10974840,13005,0,1722876090,12991.930673949995,87.8483019300038,53472.287404320006 2024-08-05,16:41:32.000,218,10974818,12845,0,1722876091,12991.89699239999,87.79895802000101,53472.37823688001 2024-08-05,16:41:33.000,218,10974793,13005,0,1722876092,12991.88351978,87.77781063000293,53472.44810808001 2024-08-05,16:41:34.000,218,10974866,13125,0,1722876093,12991.809420369995,87.72141759000078,53472.455095200006 2024-08-05,16:41:35.000,218,10974850,12885,0,1722876094,12991.68143048,87.77781063000293,53472.46208232 2024-08-05,16:41:36.000,218,10974870,13285,0,1722876095,12991.627539999994,87.80600715000037,53472.53195352 2024-08-05,16:41:37.000,218,10974827,12965,0,1722876096,12991.526495349994,87.8835475800006,53472.53894064 2024-08-05,16:41:38.000,218,10974777,13125,0,1722876097,12991.425450699993,87.95403888000146,53472.61579896001 2024-08-05,16:41:39.000,218,10974817,12965,0,1722876098,12991.398505459998,88.07387408999784,53472.61579896001 2024-08-05,16:41:40.000,218,10974820,13085,0,1722876099,12991.337878669998,88.17256191000342,53472.56688912 2024-08-05,16:41:41.000,218,10974829,13165,0,1722876100,12991.331142360003,88.27829886000109,53472.6297732 2024-08-05,16:41:42.000,218,10974805,12925,0,1722876101,12991.358087599998,88.41928146000282,53472.650734560004 2024-08-05,16:41:43.000,218,10974810,13045,0,1722876102,12991.398505459998,88.5391166699992,53472.59483760001 2024-08-05,16:41:44.000,218,10974842,12725,0,1722876103,12991.506286419994,88.65895188000286,53472.6297732 2024-08-05,16:41:45.000,218,10974845,13005,0,1722876104,12991.68143048,88.7858362199986,53472.650734560004 2024-08-05,16:41:46.000,218,10974822,12765,0,1722876105,12991.85657453999,88.84222926000075,53472.66470880001 2024-08-05,16:41:47.000,218,10974846,13285,0,1722876106,12992.04519122,88.91272056000162,53472.67868304 2024-08-05,16:41:48.000,218,10974831,12925,0,1722876107,12992.267489450001,88.95501533999777,53472.75554136 2024-08-05,16:41:49.000,218,10974795,13205,0,1722876108,12992.476315059997,89.04665403000399,53472.77650272 2024-08-05,16:41:50.000,218,10974802,13125,0,1722876109,12992.705349599993,89.04665403000399,53472.83239968001 2024-08-05,16:41:51.000,218,10974858,13125,0,1722876110,12992.927647829994,89.12419446000422,53472.82541256 2024-08-05,16:41:52.000,218,10974873,13085,0,1722876111,12993.129737129995,89.12419446000422,53472.90925800001 2024-08-05,16:41:53.000,218,10974782,13205,0,1722876112,12993.230781779996,89.18058749999909,53472.92323224 2024-08-05,16:41:54.000,218,10974816,12925,0,1722876113,12993.399189529991,89.2087840200038,53472.97214208 2024-08-05,16:41:55.000,218,10974817,12885,0,1722876114,12993.466552630001,89.25107879999996,53473.104897360005 2024-08-05,16:41:56.000,218,10974875,12925,0,1722876115,12993.500234179992,89.37796314000298,53473.14682008001 2024-08-05,16:41:57.000,218,10974807,12845,0,1722876116,12993.459816319992,89.46255270000256,53473.16079432 2024-08-05,16:41:58.000,218,10974784,13125,0,1722876117,12993.459816319992,89.5541913900015,53473.28656248001 2024-08-05,16:41:59.000,218,10974796,13125,0,1722876118,12993.378980599991,89.66697746999853,53473.29354960001 2024-08-05,16:42:00.000,218,10974843,12965,0,1722876119,12993.277935949991,89.84320572000433,53473.40534352 2024-08-05,16:42:01.000,218,10974862,12885,0,1722876120,12993.069110339995,90.02648310000222,53473.489188960004 2024-08-05,16:42:02.000,218,10974790,13125,0,1722876121,12992.988274619995,90.16746570000396,53473.56604728 2024-08-05,16:42:03.000,218,10974815,13045,0,1722876122,12992.819866869999,90.38598872999864,53473.58700864 2024-08-05,16:42:04.000,218,10974800,12925,0,1722876123,12992.705349599993,90.57631524000317,53473.67085408001 2024-08-05,16:42:05.000,218,10974812,13125,0,1722876124,12992.584096019993,90.7525434900017,53473.75469952 2024-08-05,16:42:06.000,218,10974821,13005,0,1722876125,12992.449369820002,90.9640173900043,53473.76168664 2024-08-05,16:42:07.000,218,10974794,12965,0,1722876126,12992.361797789992,91.10499998999876,53473.8525192 2024-08-05,16:42:08.000,218,10974757,12685,0,1722876127,12992.274225759997,91.33762127999944,53473.894441920005 2024-08-05,16:42:09.000,218,10974804,12685,0,1722876128,12992.213598969996,91.53499692000332,53473.943351760005 2024-08-05,16:42:10.000,218,10974825,13045,0,1722876129,12992.200126349991,91.71122517000185,53473.99924872 2024-08-05,16:42:11.000,218,10974834,12965,0,1722876130,12992.173181109996,91.92269907000446,53473.99924872 2024-08-05,16:42:12.000,218,10974832,12725,0,1722876131,12992.146235870001,92.1482712299985,53474.04117144 2024-08-05,16:42:13.000,218,10974790,13005,0,1722876132,12992.12602694,92.3597451300011,53474.03418432001 2024-08-05,16:42:14.000,218,10974778,12925,0,1722876133,12992.12602694,92.58531729000242,53474.05514568001 2024-08-05,16:42:15.000,218,10974792,12725,0,1722876134,12992.166444800001,92.72629989000416,53474.0970684 2024-08-05,16:42:16.000,218,10974763,12805,0,1722876135,12992.240544209992,92.87433161999797,53474.0970684 2024-08-05,16:42:17.000,218,10974830,12805,0,1722876136,12992.321379929992,92.98711770000227,53474.17392672001 2024-08-05,16:42:18.000,218,10974780,12845,0,1722876137,12992.375270409997,93.0646581300025,53474.15296536001 2024-08-05,16:42:19.000,218,10974788,12845,0,1722876138,12992.462842439993,93.0999037799993,53474.21584944 2024-08-05,16:42:20.000,218,10974829,13125,0,1722876139,12992.570623399988,93.13514943000337,53474.27174640001 2024-08-05,16:42:21.000,218,10974869,12765,0,1722876140,12992.664931739993,93.0999037799993,53474.25078504001 2024-08-05,16:42:22.000,218,10974827,13125,0,1722876141,12992.786185319994,93.01531421999971,53474.29969488001 2024-08-05,16:42:23.000,218,10974791,12925,0,1722876142,12992.91417520999,92.9518720499982,53474.35559184 2024-08-05,16:42:24.000,218,10974838,13125,0,1722876143,12993.02195617,92.8531842299999,53474.36257896 2024-08-05,16:42:25.000,218,10974850,13125,0,1722876144,12993.17689129999,92.69105424000008,53474.40450168 2024-08-05,16:42:26.000,218,10974772,13005,0,1722876145,12993.311617499996,92.51482599000155,53474.45341152 2024-08-05,16:42:27.000,218,10974824,12925,0,1722876146,12993.513706799997,92.31745034999767,53474.47437288 2024-08-05,16:42:28.000,218,10974813,12925,0,1722876147,12993.675378239997,92.07777993000491,53474.50930848001 2024-08-05,16:42:29.000,218,10974791,13045,0,1722876148,12993.857258609998,91.89450254999974,53474.52328272 2024-08-05,16:42:30.000,218,10974829,12885,0,1722876149,12994.126711009994,91.68302865000442,53474.55821832001 2024-08-05,16:42:31.000,218,10974833,12765,0,1722876150,12994.34227293,91.43630909999774,53474.59315392 2024-08-05,16:42:32.000,218,10974821,13045,0,1722876151,12994.645406880001,91.22483520000242,53474.65603800001 2024-08-05,16:42:33.000,218,10974752,13005,0,1722876152,12994.948540830002,91.00631217000046,53474.69796072 2024-08-05,16:42:34.000,218,10974798,12925,0,1722876153,12995.298828949999,90.80893653000385,53474.69796072 2024-08-05,16:42:35.000,218,10974831,13245,0,1722876154,12995.649117069996,90.63975741000468,53474.74687056 2024-08-05,16:42:36.000,218,10974799,12605,0,1722876155,12996.046559360002,90.48467655000422,53474.830716000004 2024-08-05,16:42:37.000,218,10974789,13045,0,1722876156,12996.457474269999,90.407136120004,53474.830716000004 2024-08-05,16:42:38.000,218,10974787,12965,0,1722876157,12996.888598109996,90.35074308000185,53474.92154856001 2024-08-05,16:42:39.000,218,10974825,12685,0,1722876158,12997.380348739993,90.35074308000185,53474.97045840001 2024-08-05,16:42:40.000,218,10974828,12965,0,1722876159,12997.89904461,90.393037859998,53475.0752652 2024-08-05,16:42:41.000,218,10974824,13125,0,1722876160,12998.370586309997,90.5058239400023,53475.08225232 2024-08-05,16:42:42.000,218,10974844,12885,0,1722876161,12998.835391699999,90.61861001999932,53475.187059120006 2024-08-05,16:42:43.000,218,10974798,13165,0,1722876162,12999.347351259996,90.78074000999914,53475.3198144 2024-08-05,16:42:44.000,218,10974828,12765,0,1722876163,12999.872783439998,90.95696825999767,53475.3896856 2024-08-05,16:42:45.000,218,10974836,12805,0,1722876164,13000.25675311,91.12614738000411,53475.50846664 2024-08-05,16:42:46.000,218,10974809,13125,0,1722876165,13000.58009599,91.27417910999793,53475.620260560005 2024-08-05,16:42:47.000,218,10974841,13285,0,1722876166,13000.910175179997,91.42925996999838,53475.787951440005 2024-08-05,16:42:48.000,218,10974779,12965,0,1722876167,13001.132473409998,91.57729169999948,53475.82987416001 2024-08-05,16:42:49.000,218,10974822,13045,0,1722876168,13001.361507949994,91.62663561000227,53475.955642320005 2024-08-05,16:42:50.000,218,10974819,13285,0,1722876169,13001.47602522,91.73942168999929,53476.10237184 2024-08-05,16:42:51.000,218,10974836,12965,0,1722876170,13001.51644308,91.8028638600008,53476.16525592001 2024-08-05,16:42:52.000,218,10974825,12765,0,1722876171,13001.604015109995,91.87335516000167,53476.3678824 2024-08-05,16:42:53.000,218,10974778,12805,0,1722876172,13001.69158713999,91.92269907000446,53476.507624800004 2024-08-05,16:42:54.000,218,10974841,13045,0,1722876173,13001.765686549996,91.97204297999997,53476.626405840005 2024-08-05,16:42:55.000,218,10974829,12685,0,1722876174,13001.785895479996,92.05663253999955,53476.76614824001 2024-08-05,16:42:56.000,218,10974798,13005,0,1722876175,13001.846522269996,92.15532035999786,53476.87095504 2024-08-05,16:42:57.000,218,10974824,12885,0,1722876176,13001.927357989996,92.18351688000257,53476.912877760005 2024-08-05,16:42:58.000,218,10974849,13125,0,1722876177,13002.008193709997,92.27515557000152,53477.031658800006 2024-08-05,16:42:59.000,218,10974777,13045,0,1722876178,13002.136183599992,92.40203991000453,53477.143452719996 2024-08-05,16:43:00.000,218,10974836,13125,0,1722876179,13002.210283009998,92.49367860000348,53477.23428528 2024-08-05,16:43:01.000,218,10974785,13125,0,1722876180,13002.351745519998,92.65580859000329,53477.367040560006 2024-08-05,16:43:02.000,218,10974841,12845,0,1722876181,13002.459526479994,92.78269292999903,53477.38800192001 2024-08-05,16:43:03.000,218,10974817,13165,0,1722876182,13002.533625889999,92.98711770000227,53477.38800192001 2024-08-05,16:43:04.000,218,10974819,12925,0,1722876183,13002.722242569995,93.12105117000465,53477.48582160001 2024-08-05,16:43:05.000,218,10974832,13245,0,1722876184,13002.843496149995,93.28318116000446,53477.59761552 2024-08-05,16:43:06.000,218,10974826,12965,0,1722876185,13002.89065031999,93.44531115000427,53477.66748672 2024-08-05,16:43:07.000,218,10974838,12765,0,1722876186,13003.01864021,93.60039201000473,53477.70940944 2024-08-05,16:43:08.000,218,10974821,13085,0,1722876187,13003.126421169996,93.70612896000239,53477.77229352001 2024-08-05,16:43:09.000,218,10974790,12965,0,1722876188,13003.234202129992,93.81891503999941,53477.77928064 2024-08-05,16:43:10.000,218,10974826,13085,0,1722876189,13003.409346189997,93.92465199000435,53477.85613896 2024-08-05,16:43:11.000,218,10974847,13085,0,1722876190,13003.496918219993,94.03038894000201,53477.9050488 2024-08-05,16:43:12.000,218,10974825,12725,0,1722876191,13003.624908109989,94.0797328500048,53477.95395864 2024-08-05,16:43:13.000,218,10974781,13125,0,1722876192,13003.725952759989,94.13612588999968,53477.99588136 2024-08-05,16:43:14.000,218,10974854,12765,0,1722876193,13003.793315859999,94.18546980000247,53478.016842720004 2024-08-05,16:43:15.000,218,10974830,13005,0,1722876194,13003.85394265,94.2136663199999,53478.14261088 2024-08-05,16:43:16.000,218,10974803,13005,0,1722876195,13003.87415158,94.1502241499984,53478.1146624 2024-08-05,16:43:17.000,218,10974825,12965,0,1722876196,13003.800052169994,94.10088024000288,53478.254404800005 2024-08-05,16:43:18.000,218,10974843,13085,0,1722876197,13003.739425379994,94.00219242000458,53478.27536616001 2024-08-05,16:43:19.000,218,10974872,12685,0,1722876198,13003.685534899989,93.87530808000156,53478.38017296 2024-08-05,16:43:20.000,218,10974830,12805,0,1722876199,13003.597962869993,93.7202272200011,53478.46401840001 2024-08-05,16:43:21.000,218,10974810,13005,0,1722876200,13003.483445600003,93.57924461999937,53478.519915360004 2024-08-05,16:43:22.000,218,10974819,13005,0,1722876201,13003.402609880002,93.48055680000107,53478.61074792001 2024-08-05,16:43:23.000,218,10974804,12965,0,1722876202,13003.335246779992,93.28318116000446,53478.64568352 2024-08-05,16:43:24.000,218,10974825,12725,0,1722876203,13003.213993199992,93.07875639000122,53478.708567600006 2024-08-05,16:43:25.000,218,10974776,12645,0,1722876204,13003.153366409992,92.89547901000333,53478.757477440005 2024-08-05,16:43:26.000,218,10974800,12765,0,1722876205,13003.092739619991,92.68400511000073,53478.86228424 2024-08-05,16:43:27.000,218,10974837,13085,0,1722876206,13002.991694969991,92.54302250999899,53478.93914256 2024-08-05,16:43:28.000,218,10974813,13085,0,1722876207,13002.8771777,92.38089251999918,53478.9531168 2024-08-05,16:43:29.000,218,10974813,13005,0,1722876208,13002.78960566999,92.24695905000408,53479.05093648 2024-08-05,16:43:30.000,218,10974832,13245,0,1722876209,13002.77613305,92.09187819000363,53479.10683344 2024-08-05,16:43:31.000,218,10974831,13045,0,1722876210,13002.823287219995,91.95794472000125,53479.13478192001 2024-08-05,16:43:32.000,218,10974825,12925,0,1722876211,13002.91759556,91.82401124999888,53479.1277948 2024-08-05,16:43:33.000,218,10974848,12965,0,1722876212,13003.126421169996,91.73942168999929,53479.092859200005 2024-08-05,16:43:34.000,218,10974837,12885,0,1722876213,13003.429555119998,91.61958648000291,53479.1277948 2024-08-05,16:43:35.000,218,10974835,12845,0,1722876214,13003.759634309994,91.45040736000374,53479.15574328 2024-08-05,16:43:36.000,218,10974828,12925,0,1722876215,13004.184021839996,91.23893346000114,53479.13478192001 2024-08-05,16:43:37.000,218,10974844,13045,0,1722876216,13004.541046270002,91.11204911999812,53479.211640240006 2024-08-05,16:43:38.000,218,10974799,12805,0,1722876217,13004.925015939989,90.90762435000215,53479.197666 2024-08-05,16:43:39.000,218,10974825,12965,0,1722876218,13005.26856774999,90.7172978400049,53479.25356296001 2024-08-05,16:43:40.000,218,10974838,13005,0,1722876219,13005.524547529996,90.47762742000486,53479.40029248001 2024-08-05,16:43:41.000,218,10974806,12885,0,1722876220,13005.632328489992,90.24500613000419,53479.48413792 2024-08-05,16:43:42.000,218,10974819,13085,0,1722876221,13005.706427899997,90.03353223000158,53479.55400912 2024-08-05,16:43:43.000,218,10974841,12965,0,1722876222,13005.598646940001,89.82205832999898,53479.61689320001 2024-08-05,16:43:44.000,218,10974793,12685,0,1722876223,13005.490865979991,89.62468269000237,53479.67977728 2024-08-05,16:43:45.000,218,10974788,12725,0,1722876224,13005.261831439995,89.41320878999977,53479.763622720006 2024-08-05,16:43:46.000,218,10974835,13045,0,1722876225,13005.012587969999,89.22993141000188,53479.83349392001 2024-08-05,16:43:47.000,218,10974826,12925,0,1722876226,13004.689245089998,88.97616273000313,53479.95227496001 2024-08-05,16:43:48.000,218,10974797,13165,0,1722876227,13004.312011729991,88.72944318000373,53479.97323632001 2024-08-05,16:43:49.000,218,10974806,12965,0,1722876228,13003.901096819995,88.49682189000305,53479.98721056 2024-08-05,16:43:50.000,218,10974865,12725,0,1722876229,13003.436291429993,88.25715147000301,53480.050094640006 2024-08-05,16:43:51.000,218,10974837,13205,0,1722876230,13002.97822235,87.97518626999954,53480.13394008 2024-08-05,16:43:52.000,218,10974817,12885,0,1722876231,13002.54709850999,87.74256497999886,53480.11297872 2024-08-05,16:43:53.000,218,10974826,12885,0,1722876232,13002.109238359997,87.48174717000074,53480.14092720001 2024-08-05,16:43:54.000,218,10974863,12885,0,1722876233,13001.71179606999,87.32666631000029,53480.1059916 2024-08-05,16:43:55.000,218,10974859,12725,0,1722876234,13001.361507949994,87.21388023000327,53480.16188856 2024-08-05,16:43:56.000,218,10974840,13125,0,1722876235,13001.098791859993,87.12929067000368,53480.147914320005 2024-08-05,16:43:57.000,218,10974852,13005,0,1722876236,13000.863021010002,87.12224154000432,53480.14092720001 2024-08-05,16:43:58.000,218,10974809,12925,0,1722876237,13000.687876949996,87.15748719000112,53480.11297872 2024-08-05,16:43:59.000,218,10974845,12845,0,1722876238,13000.586832299996,87.22092936000263,53480.099004480006 2024-08-05,16:44:00.000,218,10974800,13085,0,1722876239,13000.43189716999,87.34076456999901,53480.050094640006 2024-08-05,16:44:01.000,218,10974804,12685,0,1722876240,13000.27696204,87.4253541299986,53480.0361204 2024-08-05,16:44:02.000,218,10974810,12925,0,1722876241,13000.115290599999,87.5381402100029,53480.050094640006 2024-08-05,16:44:03.000,218,10974799,12965,0,1722876242,12999.933410229998,87.66502454999863,53480.00817192 2024-08-05,16:44:04.000,218,10974838,12965,0,1722876243,12999.738057239992,87.78485976000229,53479.99419768 2024-08-05,16:44:05.000,218,10974802,12605,0,1722876244,12999.475341149991,87.85535106000316,53479.88939088 2024-08-05,16:44:06.000,218,10974811,12605,0,1722876245,12999.27325184999,87.96813714000018,53479.88939088 2024-08-05,16:44:07.000,218,10974832,12965,0,1722876246,12999.084635169995,88.08797235000384,53479.84746816 2024-08-05,16:44:08.000,218,10974746,12885,0,1722876247,12998.94990896999,88.18666017000214,53479.79855832 2024-08-05,16:44:09.000,218,10974796,12965,0,1722876248,12998.801710149994,88.31354450999788,53479.7915712 2024-08-05,16:44:10.000,218,10974845,12845,0,1722876249,12998.673720259998,88.46862536999834,53479.693751520004 2024-08-05,16:44:11.000,218,10974839,12965,0,1722876250,12998.498576199992,88.64485362000414,53479.61689320001 2024-08-05,16:44:12.000,218,10974842,12925,0,1722876251,12998.323432140001,88.82108187000267,53479.56798336001 2024-08-05,16:44:13.000,218,10974819,13085,0,1722876252,12998.07418866999,88.94796620999841,53479.44920232001 2024-08-05,16:44:14.000,218,10974830,12765,0,1722876253,12997.804736269994,89.18058749999909,53479.46317656 2024-08-05,16:44:15.000,218,10974846,13045,0,1722876254,12997.440975529993,89.33566835999954,53479.39330536 2024-08-05,16:44:16.000,218,10974860,12685,0,1722876255,12997.063742170001,89.47665096000128,53479.30247280001 2024-08-05,16:44:17.000,218,10974817,12925,0,1722876256,12996.706717739995,89.65287920999981,53479.25356296001 2024-08-05,16:44:18.000,218,10974806,12965,0,1722876257,12996.356429619998,89.78681268000219,53479.197666 2024-08-05,16:44:19.000,218,10974874,12845,0,1722876258,12995.985932570002,89.90664788999857,53479.1277948 2024-08-05,16:44:20.000,218,10974826,12765,0,1722876259,12995.736689099991,89.99123744999815,53478.99503952001 2024-08-05,16:44:21.000,218,10974812,12525,0,1722876260,12995.588490279995,90.08992527000373,53478.876258480006 2024-08-05,16:44:22.000,218,10974820,12645,0,1722876261,12995.58175397,90.15336743999796,53478.736516080004 2024-08-05,16:44:23.000,218,10974829,12845,0,1722876262,12995.588490279995,90.09697440000309,53478.638696400005 2024-08-05,16:44:24.000,218,10974789,12885,0,1722876263,12995.804052200001,90.12517092000053,53478.62472216 2024-08-05,16:44:25.000,218,10974830,12925,0,1722876264,12996.012877809997,90.11812179000117,53478.51292824001 2024-08-05,16:44:26.000,218,10974789,12925,0,1722876265,12996.262121279993,90.13926917999925,53478.44305704001 2024-08-05,16:44:27.000,218,10974831,13085,0,1722876266,12996.524837369994,90.09697440000309,53478.422095680005 2024-08-05,16:44:28.000,218,10974827,13045,0,1722876267,12996.81449869999,90.09697440000309,53478.39414720001 2024-08-05,16:44:29.000,218,10974819,12685,0,1722876268,12997.036796929991,90.05467961999966,53478.422095680005 2024-08-05,16:44:30.000,218,10974808,13125,0,1722876269,12997.225413610002,90.05467961999966,53478.31030176 2024-08-05,16:44:31.000,218,10974786,13125,0,1722876270,12997.272567779997,90.04058136000094,53478.38716008 2024-08-05,16:44:32.000,218,10974784,13285,0,1722876271,12997.339930879993,90.06172874999902,53478.32427600001 2024-08-05,16:44:33.000,218,10974791,12925,0,1722876272,12997.373612429998,90.08287614000437,53478.303314640005 2024-08-05,16:44:34.000,218,10974812,12765,0,1722876273,12997.319721949993,90.13926917999925,53478.2893404 2024-08-05,16:44:35.000,218,10974809,13165,0,1722876274,12997.245622540002,90.1956622200014,53478.2893404 2024-08-05,16:44:36.000,218,10974851,13125,0,1722876275,12997.225413610002,90.28025178000098,53478.23344344 2024-08-05,16:44:37.000,218,10974832,12965,0,1722876276,12997.191732059997,90.32254656000441,53478.16357224 2024-08-05,16:44:38.000,218,10974839,13285,0,1722876277,12997.117632649992,90.32254656000441,53478.149597999996 2024-08-05,16:44:39.000,218,10974807,12925,0,1722876278,12997.158050509992,90.30139916999906,53478.10767528001 2024-08-05,16:44:40.000,218,10974825,13125,0,1722876279,12997.184995750002,90.25205526000354,53478.1146624 2024-08-05,16:44:41.000,218,10974866,13085,0,1722876280,12997.205204680002,90.27320265000162,53478.016842720004 2024-08-05,16:44:42.000,218,10974795,12725,0,1722876281,12997.252358849997,90.26615352000226,53477.98889424001 2024-08-05,16:44:43.000,218,10974835,13045,0,1722876282,12997.259095159992,90.26615352000226,53477.99588136 2024-08-05,16:44:44.000,218,10974818,12765,0,1722876283,12997.286040400002,90.2591043900029,53477.967932880005 2024-08-05,16:44:45.000,218,10974858,12885,0,1722876284,12997.265831470002,90.2591043900029,53477.92601016 2024-08-05,16:44:46.000,218,10974801,12885,0,1722876285,12997.211940989997,90.37893959999928,53477.84216472001 2024-08-05,16:44:47.000,218,10974844,13085,0,1722876286,12997.131105269997,90.44943090000015,53477.870113200006 2024-08-05,16:44:48.000,218,10974823,12845,0,1722876287,12996.98290645,90.53402045999974,53477.800242000005 2024-08-05,16:44:49.000,218,10974824,13045,0,1722876288,12996.84144394,90.68205219000083,53477.77928064 2024-08-05,16:44:50.000,218,10974837,13205,0,1722876289,12996.65956357,90.78074000999914,53477.74434504001 2024-08-05,16:44:51.000,218,10974823,12805,0,1722876290,12996.457474269999,90.88647696000407,53477.69543520001 2024-08-05,16:44:52.000,218,10974829,13005,0,1722876291,12996.329484379989,91.00631217000046,53477.61857688 2024-08-05,16:44:53.000,218,10974786,12765,0,1722876292,12996.154340319998,91.05565608000325,53477.61857688 2024-08-05,16:44:54.000,218,10974823,13085,0,1722876293,12996.127395080002,91.07680347000132,53477.5207572 2024-08-05,16:44:55.000,218,10974810,12965,0,1722876294,12996.134131389997,90.9992630400011,53477.44389888 2024-08-05,16:44:56.000,218,10974787,13125,0,1722876295,12996.127395080002,90.9640173900043,53477.40197616 2024-08-05,16:44:57.000,218,10974824,12845,0,1722876296,12996.268857589988,90.80188740000449,53477.35306632 2024-08-05,16:44:58.000,218,10974792,13005,0,1722876297,12996.396847479999,90.68205219000083,53477.31813072001 2024-08-05,16:44:59.000,218,10974804,13125,0,1722876298,12996.585464159994,90.55516784999782,53477.29018224001 2024-08-05,16:45:00.000,218,10974825,12925,0,1722876299,12996.76060822,90.36484134000057,53477.26922088001 2024-08-05,16:45:01.000,218,10974821,13005,0,1722876300,12996.976170139991,90.20271135000075,53477.22729816 2024-08-05,16:45:02.000,218,10974831,12965,0,1722876301,12997.144577890002,90.0123848400035,53477.26922088001 2024-08-05,16:45:03.000,218,10974816,13125,0,1722876302,12997.265831470002,89.80796007000026,53477.22031104001 2024-08-05,16:45:04.000,218,10974829,12965,0,1722876303,12997.400557669993,89.66697746999853,53477.26223376 2024-08-05,16:45:05.000,218,10974826,12925,0,1722876304,12997.481393389993,89.52599487000407,53477.26223376 2024-08-05,16:45:06.000,218,10974793,13365,0,1722876305,12997.474657079998,89.41320878999977,53477.248259520005 2024-08-05,16:45:07.000,218,10974813,12965,0,1722876306,12997.387085050002,89.30747184000211,53477.311143599996 2024-08-05,16:45:08.000,218,10974817,12925,0,1722876307,12997.272567779997,89.22288228000252,53477.346079200004 2024-08-05,16:45:09.000,218,10974781,12845,0,1722876308,12997.110896339997,89.15239098000166,53477.35306632 2024-08-05,16:45:10.000,218,10974792,12965,0,1722876309,12996.92227966,89.08894881000015,53477.36005344001 2024-08-05,16:45:11.000,218,10974797,12805,0,1722876310,12996.73366297999,89.08894881000015,53477.38800192001 2024-08-05,16:45:12.000,218,10974795,13005,0,1722876311,12996.504628439994,89.12419446000422,53477.3810148 2024-08-05,16:45:13.000,218,10974811,12765,0,1722876312,12996.295802829998,89.18763662999845,53477.40197616 2024-08-05,16:45:14.000,218,10974803,12925,0,1722876313,12996.134131389997,89.25107879999996,53477.37402768 2024-08-05,16:45:15.000,218,10974785,12765,0,1722876314,12995.938778399992,89.30747184000211,53477.35306632 2024-08-05,16:45:16.000,218,10974795,13125,0,1722876315,12995.790579579996,89.37796314000298,53477.33909208001 2024-08-05,16:45:17.000,218,10974819,13085,0,1722876316,12995.65585337999,89.4555035700032,53477.33210496 2024-08-05,16:45:18.000,218,10974806,12885,0,1722876317,12995.507654559995,89.54714226000215,53477.36005344001 2024-08-05,16:45:19.000,218,10974813,12805,0,1722876318,12995.366192049994,89.5894370399983,53477.36005344001 2024-08-05,16:45:20.000,218,10974785,12845,0,1722876319,12995.231465849989,89.65287920999981,53477.32511784 2024-08-05,16:45:21.000,218,10974789,13045,0,1722876320,12995.076530719998,89.74451789999875,53477.28319512 2024-08-05,16:45:22.000,218,10974772,12805,0,1722876321,12994.874441419997,89.81500919999962,53477.311143599996 2024-08-05,16:45:23.000,218,10974816,12805,0,1722876322,12994.679088429992,89.93484441000328,53477.276208 2024-08-05,16:45:24.000,218,10974779,13165,0,1722876323,12994.45679019999,90.00533571000415,53477.26223376 2024-08-05,16:45:25.000,218,10974760,13085,0,1722876324,12994.20081042,90.20271135000075,53477.22729816 2024-08-05,16:45:26.000,218,10974797,12805,0,1722876325,12993.911149089989,90.37189046999993,53477.22031104001 2024-08-05,16:45:27.000,218,10974790,12805,0,1722876326,12993.621487759992,90.56926611000381,53477.276208 2024-08-05,16:45:28.000,218,10974812,12725,0,1722876327,12993.311617499996,90.73844523000298,53477.199349680006 2024-08-05,16:45:29.000,218,10974783,13005,0,1722876328,12992.947856759994,90.89352609000343,53477.143452719996 2024-08-05,16:45:30.000,218,10974769,12805,0,1722876329,12992.651459119988,91.04860695000389,53477.15742696 2024-08-05,16:45:31.000,218,10974852,13125,0,1722876330,12992.254016829997,91.18958954999835,53477.11550424 2024-08-05,16:45:32.000,218,10974793,13245,0,1722876331,12991.91720132999,91.35171953999816,53477.05262016001 2024-08-05,16:45:33.000,218,10974832,12925,0,1722876332,12991.553440589989,91.45040736000374,53476.961787600005 2024-08-05,16:45:34.000,218,10974792,12965,0,1722876333,12991.257042949997,91.58434082999884,53476.95480048001 2024-08-05,16:45:35.000,218,10974765,13045,0,1722876334,12990.933700069996,91.66188125999906,53477.00371032001 2024-08-05,16:45:36.000,218,10974841,13045,0,1722876335,12990.63730242999,91.73942168999929,53476.95480048001 2024-08-05,16:45:37.000,218,10974842,13125,0,1722876336,12990.320695859999,91.83106037999823,53476.88492928001 2024-08-05,16:45:38.000,218,10974802,13125,0,1722876337,12990.004089289992,91.91564993999782,53476.88492928001 2024-08-05,16:45:39.000,218,10974793,13285,0,1722876338,12989.707691650001,92.00023950000468,53476.8220452 2024-08-05,16:45:40.000,218,10974838,12845,0,1722876339,12989.31698566999,92.1130255800017,53476.73121264 2024-08-05,16:45:41.000,218,10974814,12885,0,1722876340,12988.939752309998,92.23990992000472,53476.66134144 2024-08-05,16:45:42.000,218,10974820,12885,0,1722876341,12988.461474299991,92.40908904000389,53476.65435432 2024-08-05,16:45:43.000,218,10974824,12885,0,1722876342,12987.962987359999,92.58531729000242,53476.58448312 2024-08-05,16:45:44.000,218,10974809,13125,0,1722876343,12987.417346249997,92.80384032000438,53476.50063768001 2024-08-05,16:45:45.000,218,10974799,12805,0,1722876344,12986.93906823999,93.03646160999779,53476.46570208 2024-08-05,16:45:46.000,218,10974845,12925,0,1722876345,12986.433844990002,93.23383725000167,53476.35390816001 2024-08-05,16:45:47.000,218,10974794,12925,0,1722876346,12985.975775909996,93.45236028000363,53476.24910136 2024-08-05,16:45:48.000,218,10974853,13205,0,1722876347,12985.564860999999,93.68498157000431,53476.17923016 2024-08-05,16:45:49.000,218,10974819,13005,0,1722876348,12985.261727049998,93.8682589500022,53476.03948776 2024-08-05,16:45:50.000,218,10974816,13085,0,1722876349,12985.025956199992,94.05153633000009,53475.86480976 2024-08-05,16:45:51.000,218,10974822,12885,0,1722876350,12984.897966309996,94.20661719000054,53475.73205448001 2024-08-05,16:45:52.000,218,10974798,13165,0,1722876351,12984.823866899991,94.33350153000356,53475.61327344001 2024-08-05,16:45:53.000,218,10974816,12805,0,1722876352,12984.83060321,94.41104196000379,53475.43859544 2024-08-05,16:45:54.000,218,10974813,12725,0,1722876353,12984.911438930001,94.48153326000465,53475.34077576 2024-08-05,16:45:55.000,218,10974803,12845,0,1722876354,12985.025956199992,94.44628761000058,53475.25693032001 2024-08-05,16:45:56.000,218,10974780,12965,0,1722876355,12985.127000849992,94.39694369999779,53475.166097760004 2024-08-05,16:45:57.000,218,10974823,13045,0,1722876356,12985.281935979998,94.361698050001,53475.068278080005 2024-08-05,16:45:58.000,218,10974793,13125,0,1722876357,12985.409925869993,94.23481370999798,53474.99141976001 2024-08-05,16:45:59.000,218,10974817,12765,0,1722876358,12985.517706829989,94.08678198000416,53474.92154856001 2024-08-05,16:46:00.000,218,10974807,12765,0,1722876359,12985.59854254999,93.93875025000307,53474.851677360006 2024-08-05,16:46:01.000,218,10974828,13085,0,1722876360,12985.70632351,93.76252200000454,53474.81674176 2024-08-05,16:46:02.000,218,10974769,12925,0,1722876361,12985.76021398999,93.53694984000322,53474.75385768001 2024-08-05,16:46:03.000,218,10974804,13045,0,1722876362,12985.874731259995,93.33957419999933,53474.6909736 2024-08-05,16:46:04.000,218,10974809,12765,0,1722876363,12985.935358049996,93.12810030000401,53474.70494784001 2024-08-05,16:46:05.000,218,10974792,12965,0,1722876364,12985.995984839996,92.82498771000246,53474.683986480006 2024-08-05,16:46:06.000,218,10974836,12925,0,1722876365,12986.157656279996,92.54302250999899,53474.63507664001 2024-08-05,16:46:07.000,218,10974766,13365,0,1722876366,12986.299118789997,92.22581165999873,53474.614115280005 2024-08-05,16:46:08.000,218,10974773,13005,0,1722876367,12986.427108679993,91.83106037999823,53474.614115280005 2024-08-05,16:46:09.000,218,10974807,13125,0,1722876368,12986.656143219989,91.47155475000181,53474.62808952001 2024-08-05,16:46:10.000,218,10974796,13085,0,1722876369,12986.784133109999,91.0627052100026,53474.54424408 2024-08-05,16:46:11.000,218,10974771,13405,0,1722876370,12987.00643134,90.68205219000083,53474.53725696001 2024-08-05,16:46:12.000,218,10974830,13205,0,1722876371,12987.18157539999,90.30139916999906,53474.52328272 2024-08-05,16:46:13.000,218,10974826,12605,0,1722876372,12987.356719459996,89.93484441000328,53474.50232136 2024-08-05,16:46:14.000,218,10974803,12925,0,1722876373,12987.552072450002,89.68107573000452,53474.5512312 2024-08-05,16:46:15.000,218,10974773,13405,0,1722876374,12987.673326030002,89.40615966000041,53474.52328272 2024-08-05,16:46:16.000,218,10974800,12885,0,1722876375,12987.754161749988,89.23698054000124,53474.53026984 2024-08-05,16:46:17.000,218,10974828,13165,0,1722876376,12987.841733779998,89.11714533000486,53474.48136 2024-08-05,16:46:18.000,218,10974833,12605,0,1722876377,12987.855206399989,89.07485055000143,53474.53026984 2024-08-05,16:46:19.000,218,10974891,12885,0,1722876378,12987.828261159993,89.07485055000143,53474.48834712001 2024-08-05,16:46:20.000,218,10974773,12965,0,1722876379,12987.855206399989,89.20173489000445,53474.46738576001 2024-08-05,16:46:21.000,218,10974799,12765,0,1722876380,12987.821524849998,89.37796314000298,53474.4114888 2024-08-05,16:46:22.000,218,10974802,12965,0,1722876381,12987.760898059998,89.5541913900015,53474.446424400005 2024-08-05,16:46:23.000,218,10974790,12765,0,1722876382,12987.733952819988,89.75156702999811,53474.42546304 2024-08-05,16:46:24.000,218,10974838,13285,0,1722876383,12987.774370679988,89.97009006000008,53474.46039864001 2024-08-05,16:46:25.000,218,10974868,13005,0,1722876384,12987.720480199998,90.21680960999947,53474.41847592001 2024-08-05,16:46:26.000,218,10974842,13165,0,1722876385,12987.808052229993,90.47762742000486,53474.45341152 2024-08-05,16:46:27.000,218,10974762,13245,0,1722876386,12987.821524849998,90.74549436000234,53474.46738576001 2024-08-05,16:46:28.000,218,10974795,13045,0,1722876387,12987.808052229993,90.98516478000238,53474.45341152 2024-08-05,16:46:29.000,218,10974826,12925,0,1722876388,12987.902360569999,91.22483520000242,53474.47437288 2024-08-05,16:46:30.000,218,10974771,12965,0,1722876389,12987.97645997999,91.49270213999989,53474.50930848001 2024-08-05,16:46:31.000,218,10974783,12685,0,1722876390,12988.08424094,91.72532343000057,53474.495334240004 2024-08-05,16:46:32.000,218,10974832,13125,0,1722876391,12988.10444987,91.98614123999869,53474.53026984 2024-08-05,16:46:33.000,218,10974819,12965,0,1722876392,12988.212230829995,92.20466427000065,53474.59315392 2024-08-05,16:46:34.000,218,10974784,13005,0,1722876393,12988.23917606999,92.38794164999854,53474.565205440005 2024-08-05,16:46:35.000,218,10974854,12965,0,1722876394,12988.26612131,92.52187512000091,53474.58616680001 2024-08-05,16:46:36.000,218,10974792,12925,0,1722876395,12988.212230829995,92.68400511000073,53474.58616680001 2024-08-05,16:46:37.000,218,10974802,12725,0,1722876396,12988.17854927999,92.78269292999903,53474.65603800001 2024-08-05,16:46:38.000,218,10974769,13125,0,1722876397,12988.15834034999,92.93777378999948,53474.64905088 2024-08-05,16:46:39.000,218,10974798,13205,0,1722876398,12988.04382308,93.01531421999971,53474.62808952001 2024-08-05,16:46:40.000,218,10974767,12845,0,1722876399,12987.969723669994,93.07170726000186,53474.67699936001 2024-08-05,16:46:41.000,218,10974766,13005,0,1722876400,12987.861942709998,93.10695290999865,53474.7608448 2024-08-05,16:46:42.000,218,10974824,12965,0,1722876401,12987.794579609988,93.13514943000337,53474.73988344 2024-08-05,16:46:43.000,218,10974803,12965,0,1722876402,12987.713743889988,93.14924769000208,53474.73988344 2024-08-05,16:46:44.000,218,10974782,12885,0,1722876403,12987.673326030002,93.09285464999994,53474.7608448 2024-08-05,16:46:45.000,218,10974816,12885,0,1722876404,12987.605962929993,93.02236334999907,53474.74687056 2024-08-05,16:46:46.000,218,10974806,13045,0,1722876405,12987.585753999992,92.89547901000333,53474.75385768001 2024-08-05,16:46:47.000,218,10974774,13045,0,1722876406,12987.531863520002,92.80384032000438,53474.7608448 2024-08-05,16:46:48.000,218,10974825,12765,0,1722876407,12987.545336139992,92.63466119999794,53474.76783192 2024-08-05,16:46:49.000,218,10974795,12845,0,1722876408,12987.585753999992,92.4584329499994,53474.82372888001 2024-08-05,16:46:50.000,218,10974795,12885,0,1722876409,12987.626171859993,92.31745034999767,53474.81674176 2024-08-05,16:46:51.000,218,10974803,12965,0,1722876410,12987.713743889988,92.07073079999827,53474.84469024001 2024-08-05,16:46:52.000,218,10974802,13405,0,1722876411,12987.848470089993,91.91564993999782,53474.8656516 2024-08-05,16:46:53.000,218,10974769,12845,0,1722876412,12987.922569499999,91.69007778000378,53474.851677360006 2024-08-05,16:46:54.000,218,10974853,13125,0,1722876413,12988.131395109995,91.43630909999774,53474.88661296 2024-08-05,16:46:55.000,218,10974758,13005,0,1722876414,12988.26612131,91.1966386799977,53474.84469024001 2024-08-05,16:46:56.000,218,10974798,12925,0,1722876415,12988.441265369991,90.95696825999767,53474.89360008001 2024-08-05,16:46:57.000,218,10974836,12965,0,1722876416,12988.582727879992,90.7172978400049,53474.89360008001 2024-08-05,16:46:58.000,218,10974803,13085,0,1722876417,12988.737663009997,90.45648002999951,53474.98443264 2024-08-05,16:46:59.000,218,10974771,12805,0,1722876418,12988.811762420002,90.25205526000354,53475.019368240006 2024-08-05,16:47:00.000,218,10974848,12925,0,1722876419,12988.892598140003,90.05467961999966,53475.01238112001 2024-08-05,16:47:01.000,218,10974797,12925,0,1722876420,12988.933015999988,89.97713918999943,53475.02635536 2024-08-05,16:47:02.000,218,10974837,12805,0,1722876421,12988.946488619993,89.94189354000264,53475.08923944001 2024-08-05,16:47:03.000,218,10974808,12605,0,1722876422,12988.906070759993,89.94189354000264,53475.10321368 2024-08-05,16:47:04.000,218,10974858,12805,0,1722876423,12988.858916589998,90.03353223000158,53475.20103336 2024-08-05,16:47:05.000,218,10974805,13125,0,1722876424,12988.737663009997,90.20271135000075,53475.2150076 2024-08-05,16:47:06.000,218,10974833,13005,0,1722876425,12988.555782639996,90.49172568000358,53475.22898184001 2024-08-05,16:47:07.000,218,10974853,12885,0,1722876426,12988.38737489,90.82303479000257,53475.32680152001 2024-08-05,16:47:08.000,218,10974853,12765,0,1722876427,12988.15834034999,91.18958954999835,53475.403659840005 2024-08-05,16:47:09.000,218,10974803,12805,0,1722876428,12987.834997469989,91.59843909000483,53475.44558256001 2024-08-05,16:47:10.000,218,10974800,12805,0,1722876429,12987.558808759997,91.97204297999997,53475.48750528 2024-08-05,16:47:11.000,218,10974854,12965,0,1722876430,12987.235465879996,92.3597451300011,53475.56436360001 2024-08-05,16:47:12.000,218,10974817,12965,0,1722876431,12986.92559562,92.69105424000008,53475.57833784 2024-08-05,16:47:13.000,218,10974801,12925,0,1722876432,12986.642670599998,92.99416683000163,53475.571350720005 2024-08-05,16:47:14.000,218,10974847,13005,0,1722876433,12986.386690819993,93.24793551000039,53475.64820904 2024-08-05,16:47:15.000,218,10974822,12965,0,1722876434,12986.117238419996,93.4100655000002,53475.69711888 2024-08-05,16:47:16.000,218,10974878,13005,0,1722876435,12985.894940189995,93.5580972300013,53475.68314464001 2024-08-05,16:47:17.000,218,10974818,12925,0,1722876436,12985.64569672,93.60744114000408,53475.73205448001 2024-08-05,16:47:18.000,218,10974789,12805,0,1722876437,12985.457080039989,93.6215394000028,53475.71808024 2024-08-05,16:47:19.000,218,10974778,12965,0,1722876438,12985.322353839998,93.64973592000024,53475.787951440005 2024-08-05,16:47:20.000,218,10974858,12925,0,1722876439,12985.288672289993,93.60744114000408,53475.80891280001 2024-08-05,16:47:21.000,218,10974840,13085,0,1722876440,12985.221309189998,93.57924461999937,53475.76000296001 2024-08-05,16:47:22.000,218,10974846,13005,0,1722876441,12985.147209779992,93.53694984000322,53475.69711888 2024-08-05,16:47:23.000,218,10974848,13125,0,1722876442,12985.160682399997,93.48760593000043,53475.75301584 2024-08-05,16:47:24.000,218,10974817,13125,0,1722876443,12985.180891329997,93.42416375999892,53475.73205448001 2024-08-05,16:47:25.000,218,10974830,13085,0,1722876444,12985.221309189998,93.38891811000212,53475.739041600005 2024-08-05,16:47:26.000,218,10974827,12925,0,1722876445,12985.288672289993,93.35367245999805,53475.67615752 2024-08-05,16:47:27.000,218,10974814,12965,0,1722876446,12985.349299079993,93.26908289999847,53475.64820904 2024-08-05,16:47:28.000,218,10974863,13005,0,1722876447,12985.497497899989,93.1633459500008,53475.65519616 2024-08-05,16:47:29.000,218,10974828,13085,0,1722876448,12985.551388379994,93.09285464999994,53475.65519616 2024-08-05,16:47:30.000,218,10974843,12805,0,1722876449,12985.64569672,92.98711770000227,53475.64122192001 2024-08-05,16:47:31.000,218,10974845,13005,0,1722876450,12985.76021398999,92.82498771000246,53475.64820904 2024-08-05,16:47:32.000,218,10974806,13005,0,1722876451,12985.82084077999,92.69810336999944,53475.55737648 2024-08-05,16:47:33.000,218,10974827,13085,0,1722876452,12985.88820388,92.62056293999922,53475.55038936 2024-08-05,16:47:34.000,218,10974866,13085,0,1722876453,12985.96230328999,92.5077768600022,53475.54340224001 2024-08-05,16:47:35.000,218,10974836,13045,0,1722876454,12986.00945746,92.45138382000005,53475.58532496 2024-08-05,16:47:36.000,218,10974801,12925,0,1722876455,12986.04987532,92.44433469000069,53475.55737648 2024-08-05,16:47:37.000,218,10974781,13085,0,1722876456,12986.04987532,92.47958034000476,53475.529428 2024-08-05,16:47:38.000,218,10974824,13085,0,1722876457,12986.04987532,92.5077768600022,53475.63423480001 2024-08-05,16:47:39.000,218,10974794,12965,0,1722876458,12986.022930079991,92.65580859000329,53475.5992992 2024-08-05,16:47:40.000,218,10974836,13125,0,1722876459,12985.995984839996,92.77564379999967,53475.63423480001 2024-08-05,16:47:41.000,218,10974831,13005,0,1722876460,12985.94209435999,92.97301944000355,53475.60628632 2024-08-05,16:47:42.000,218,10974773,13085,0,1722876461,12985.894940189995,93.09285464999994,53475.669170400004 2024-08-05,16:47:43.000,218,10974857,12965,0,1722876462,12985.834313399995,93.2126898600036,53475.67615752 2024-08-05,16:47:44.000,218,10974833,12965,0,1722876463,12985.82084077999,93.3748198500034,53475.66218328001 2024-08-05,16:47:45.000,218,10974817,13045,0,1722876464,12985.692850889995,93.46645854000235,53475.61327344001 2024-08-05,16:47:46.000,218,10974839,13085,0,1722876465,12985.71979612999,93.56514636000065,53475.620260560005 2024-08-05,16:47:47.000,218,10974837,13165,0,1722876466,12985.753477679995,93.60039201000473,53475.66218328001 2024-08-05,16:47:48.000,218,10974861,13005,0,1722876467,12985.82757709,93.60744114000408,53475.63423480001 2024-08-05,16:47:49.000,218,10974800,13005,0,1722876468,12985.98251221999,93.64268679000088,53475.60628632 2024-08-05,16:47:50.000,218,10974842,12885,0,1722876469,12986.177865209997,93.60744114000408,53475.57833784 2024-08-05,16:47:51.000,218,10974808,12765,0,1722876470,12986.440581299998,93.60744114000408,53475.60628632 2024-08-05,16:47:52.000,218,10974810,12885,0,1722876471,12986.710033699994,93.60039201000473,53475.60628632 2024-08-05,16:47:53.000,218,10974820,13125,0,1722876472,12986.952540859995,93.62858853000216,53475.5992992 2024-08-05,16:47:54.000,218,10974827,12645,0,1722876473,12987.195048019996,93.67793243999768,53475.62724768 2024-08-05,16:47:55.000,218,10974810,12805,0,1722876474,12987.383664699992,93.79071852000197,53475.67615752 2024-08-05,16:47:56.000,218,10974830,12885,0,1722876475,12987.464500419992,93.92465199000435,53475.68314464001 2024-08-05,16:47:57.000,218,10974849,12605,0,1722876476,12987.511654590002,94.16432241000439,53475.739041600005 2024-08-05,16:47:58.000,218,10974841,12805,0,1722876477,12987.464500419992,94.34759979000228,53475.80192568001 2024-08-05,16:47:59.000,218,10974783,13085,0,1722876478,12987.397137319997,94.58727021000232,53475.78096432001 2024-08-05,16:48:00.000,218,10974808,13045,0,1722876479,12987.289356360001,94.79874410999764,53475.80192568001 2024-08-05,16:48:01.000,218,10974805,12965,0,1722876480,12987.12094860999,94.99611975000153,53475.857822640006 2024-08-05,16:48:02.000,218,10974819,12845,0,1722876481,12986.98622241,95.14415148000262,53475.88577112 2024-08-05,16:48:03.000,218,10974867,13205,0,1722876482,12986.891914069995,95.20759365000413,53475.87179688 2024-08-05,16:48:04.000,218,10974853,12805,0,1722876483,12986.79760572999,95.28513408000435,53475.89275824 2024-08-05,16:48:05.000,218,10974778,13125,0,1722876484,12986.723506319999,95.30628147000243,53475.88577112 2024-08-05,16:48:06.000,218,10974838,13125,0,1722876485,12986.689824769994,95.25693755999964,53475.8438484 2024-08-05,16:48:07.000,218,10974829,13165,0,1722876486,12986.642670599998,95.17939712999942,53475.88577112 2024-08-05,16:48:08.000,218,10974873,12965,0,1722876487,12986.662879529998,95.09480756999983,53475.906732480005 2024-08-05,16:48:09.000,218,10974883,13005,0,1722876488,12986.622461669998,95.03841452999768,53475.857822640006 2024-08-05,16:48:10.000,218,10974838,12885,0,1722876489,12986.595516429988,94.9538249699981,53475.836861280004 2024-08-05,16:48:11.000,218,10974851,13205,0,1722876490,12986.501208089998,94.91153019000194,53475.9137196 2024-08-05,16:48:12.000,218,10974848,13125,0,1722876491,12986.454053920002,94.89743193000322,53475.89275824 2024-08-05,16:48:13.000,218,10974834,12805,0,1722876492,12986.393427130002,94.93267758000002,53475.89275824 2024-08-05,16:48:14.000,218,10974837,12925,0,1722876493,12986.312591410002,94.8833336700045,53475.92769384001 2024-08-05,16:48:15.000,218,10974825,12925,0,1722876494,12986.218283069997,94.90448106000258,53475.89974536001 2024-08-05,16:48:16.000,218,10974817,13165,0,1722876495,12986.177865209997,94.92562845000066,53475.94865520001 2024-08-05,16:48:17.000,218,10974846,13085,0,1722876496,12986.144183659992,94.9538249699981,53475.9137196 2024-08-05,16:48:18.000,218,10974843,13285,0,1722876497,12986.117238419996,95.00316888000089,53475.88577112 2024-08-05,16:48:19.000,218,10974829,13205,0,1722876498,12986.157656279996,95.04546366000432,53475.857822640006 2024-08-05,16:48:20.000,218,10974833,12965,0,1722876499,12986.238491999997,95.10185669999919,53475.857822640006 2024-08-05,16:48:21.000,218,10974842,13125,0,1722876500,12986.332800340002,95.15120061000198,53475.7739772 2024-08-05,16:48:22.000,218,10974831,12925,0,1722876501,12986.501208089998,95.17939712999942,53475.78096432001 2024-08-05,16:48:23.000,218,10974832,13045,0,1722876502,12986.736978939989,95.20759365000413,53475.71808024 2024-08-05,16:48:24.000,218,10974852,12685,0,1722876503,12986.93906823999,95.263986689999,53475.72506736 2024-08-05,16:48:25.000,218,10974840,13125,0,1722876504,12987.221993259991,95.29923234000307,53475.739041600005 2024-08-05,16:48:26.000,218,10974863,12925,0,1722876505,12987.464500419992,95.36972364000394,53475.78096432001 2024-08-05,16:48:27.000,218,10974770,13005,0,1722876506,12987.639644479998,95.41906754999945,53475.739041600005 2024-08-05,16:48:28.000,218,10974892,13045,0,1722876507,12987.848470089993,95.48250972000096,53475.81589992 2024-08-05,16:48:29.000,218,10974841,13205,0,1722876508,12987.949514739994,95.54595189000247,53475.857822640006 2024-08-05,16:48:30.000,218,10974889,13205,0,1722876509,12988.010141529994,95.6234923200027,53475.96262944 2024-08-05,16:48:31.000,218,10974864,12845,0,1722876510,12987.956251049989,95.72922927000036,53475.9835908 2024-08-05,16:48:32.000,218,10974834,12805,0,1722876511,12987.875415329989,95.77857318000315,53476.01852640001 2024-08-05,16:48:33.000,218,10974868,12885,0,1722876512,12987.760898059998,95.8208679599993,53476.09538472001 2024-08-05,16:48:34.000,218,10974826,13085,0,1722876513,12987.626171859993,95.8702118700021,53476.13730744001 2024-08-05,16:48:35.000,218,10974847,12885,0,1722876514,12987.484709349992,95.8208679599993,53476.13730744001 2024-08-05,16:48:36.000,218,10974812,12925,0,1722876515,12987.356719459996,95.82791708999866,53476.193204400006 2024-08-05,16:48:37.000,218,10974814,13245,0,1722876516,12987.289356360001,95.75037665999844,53476.20717864 2024-08-05,16:48:38.000,218,10974894,12925,0,1722876517,12987.2489385,95.61644319000334,53476.242114240005 2024-08-05,16:48:39.000,218,10974841,12805,0,1722876518,12987.329774220001,95.46136233000288,53476.242114240005 2024-08-05,16:48:40.000,218,10974848,13045,0,1722876519,12987.444291489992,95.29923234000307,53476.25608848 2024-08-05,16:48:41.000,218,10974870,12885,0,1722876520,12987.585753999992,95.12300409000454,53476.291024080005 2024-08-05,16:48:42.000,218,10974853,12925,0,1722876521,12987.834997469989,94.94677583999874,53476.34692104 2024-08-05,16:48:43.000,218,10974812,13005,0,1722876522,12987.99666890999,94.67890890000126,53476.291024080005 2024-08-05,16:48:44.000,218,10974860,13005,0,1722876523,12988.29980285999,94.52382804000081,53476.41679224 2024-08-05,16:48:45.000,218,10974861,12765,0,1722876524,12988.522101089991,94.3123541399982,53476.472689199996 2024-08-05,16:48:46.000,218,10974827,13165,0,1722876525,12988.744399319992,94.12907676000032,53476.48666344 2024-08-05,16:48:47.000,218,10974821,12965,0,1722876526,12988.939752309998,93.95284851000179,53476.58448312 2024-08-05,16:48:48.000,218,10974799,12845,0,1722876527,12989.108160059994,93.7554728699979,53476.58448312 2024-08-05,16:48:49.000,218,10974799,13205,0,1722876528,12989.23614994999,93.57219549000001,53476.626405840005 2024-08-05,16:48:50.000,218,10974823,12845,0,1722876529,12989.290040429994,93.33252506999997,53476.66134144 2024-08-05,16:48:51.000,218,10974824,13045,0,1722876530,12989.39782138999,93.15629682000144,53476.71723840001 2024-08-05,16:48:52.000,218,10974846,12925,0,1722876531,12989.512338659995,93.00826509000035,53476.752174 2024-08-05,16:48:53.000,218,10974846,12805,0,1722876532,12989.633592239996,92.84613510000054,53476.78012248 2024-08-05,16:48:54.000,218,10974836,12925,0,1722876533,12989.754845819996,92.66990685000201,53476.77313536 2024-08-05,16:48:55.000,218,10974877,13125,0,1722876534,12989.936726189997,92.5712190300037,53476.794096720005 2024-08-05,16:48:56.000,218,10974795,13045,0,1722876535,12990.118606559998,92.41613817000325,53476.84999368 2024-08-05,16:48:57.000,218,10974813,13005,0,1722876536,12990.287014309994,92.36679426000046,53476.94781336 2024-08-05,16:48:58.000,218,10974811,12765,0,1722876537,12990.47563098999,92.30335208999895,53476.961787600005 2024-08-05,16:48:59.000,218,10974865,12925,0,1722876538,12990.610357189995,92.31745034999767,53477.01768456 2024-08-05,16:49:00.000,218,10974872,13045,0,1722876539,12990.72487446,92.33859774000302,53477.080568640005 2024-08-05,16:49:01.000,218,10974869,12885,0,1722876540,12990.751819699995,92.40203991000453,53477.143452719996 2024-08-05,16:49:02.000,218,10974807,13045,0,1722876541,12990.75855600999,92.51482599000155,53477.199349680006 2024-08-05,16:49:03.000,218,10974843,12925,0,1722876542,12990.731610769995,92.5712190300037,53477.37402768 2024-08-05,16:49:04.000,218,10974829,13005,0,1722876543,12990.61709349999,92.71220162999816,53477.415950400005 2024-08-05,16:49:05.000,218,10974824,12685,0,1722876544,12990.489103609994,92.76154554000095,53477.50678296001 2024-08-05,16:49:06.000,218,10974821,12965,0,1722876545,12990.361113719999,92.83203684000182,53477.54870568 2024-08-05,16:49:07.000,218,10974853,12885,0,1722876546,12990.152288109988,92.9166264000014,53477.5906284 2024-08-05,16:49:08.000,218,10974798,12765,0,1722876547,12989.923253569992,92.95892118000484,53477.646525359996 2024-08-05,16:49:09.000,218,10974797,12965,0,1722876548,12989.707691650001,92.98711770000227,53477.66748672 2024-08-05,16:49:10.000,218,10974861,13125,0,1722876549,12989.471920799995,93.0646581300025,53477.7653064 2024-08-05,16:49:11.000,218,10974823,12965,0,1722876550,12989.26309519,93.0999037799993,53477.82819048 2024-08-05,16:49:12.000,218,10974818,13245,0,1722876551,12989.007115409993,93.12105117000465,53477.94697152 2024-08-05,16:49:13.000,218,10974861,12965,0,1722876552,12988.764608249992,93.12810030000401,53477.98889424001 2024-08-05,16:49:14.000,218,10974837,13445,0,1722876553,12988.501892159991,93.1633459500008,53478.016842720004 2024-08-05,16:49:15.000,218,10974822,13045,0,1722876554,12988.34695703,93.19154246999824,53478.05177832 2024-08-05,16:49:16.000,218,10974802,13045,0,1722876555,12988.16507666,93.23383725000167,53478.07273968 2024-08-05,16:49:17.000,218,10974859,13205,0,1722876556,12988.070768319994,93.26908289999847,53478.10767528001 2024-08-05,16:49:18.000,218,10974857,12925,0,1722876557,12988.023614149999,93.2620337699991,53478.086713920005 2024-08-05,16:49:19.000,218,10974857,12925,0,1722876558,12988.023614149999,93.30432855000254,53478.12863664001 2024-08-05,16:49:20.000,218,10974832,13205,0,1722876559,12988.003405219999,93.2620337699991,53478.16357224 2024-08-05,16:49:21.000,218,10974823,12925,0,1722876560,12987.922569499999,93.29023029000382,53478.12863664001 2024-08-05,16:49:22.000,218,10974847,12885,0,1722876561,12987.821524849998,93.22678812000231,53478.07273968 2024-08-05,16:49:23.000,218,10974864,12885,0,1722876562,12987.572281380002,93.18449333999888,53478.02382984 2024-08-05,16:49:24.000,218,10974832,13205,0,1722876563,12987.484709349992,93.20564073000423,53478.17055936 2024-08-05,16:49:25.000,218,10974814,12725,0,1722876564,12987.22872957,93.14924769000208,53478.10068816 2024-08-05,16:49:26.000,218,10974837,13165,0,1722876565,12986.95927716999,93.09285464999994,53478.10767528001 2024-08-05,16:49:27.000,218,10974816,12885,0,1722876566,12986.649406909994,93.05055987000378,53478.06575256 2024-08-05,16:49:28.000,218,10974810,12885,0,1722876567,12986.373218200002,93.04351074000442,53478.086713920005 2024-08-05,16:49:29.000,218,10974851,12885,0,1722876568,12986.103765799991,93.02941247999843,53478.00985560001 2024-08-05,16:49:30.000,218,10974861,12965,0,1722876569,12985.86125863999,93.00826509000035,53477.92601016 2024-08-05,16:49:31.000,218,10974840,13285,0,1722876570,12985.67937826999,93.02236334999907,53477.96094576001 2024-08-05,16:49:32.000,218,10974789,12965,0,1722876571,12985.564860999999,93.01531421999971,53477.85613896 2024-08-05,16:49:33.000,218,10974813,13085,0,1722876572,12985.389716939993,93.01531421999971,53477.72338368001 2024-08-05,16:49:34.000,218,10974837,13045,0,1722876573,12985.308881219993,93.01531421999971,53477.800242000005 2024-08-05,16:49:35.000,218,10974825,12885,0,1722876574,12985.194363950002,93.01531421999971,53477.77229352001 2024-08-05,16:49:36.000,218,10974850,13045,0,1722876575,12985.100055609997,93.02236334999907,53477.79325488001 2024-08-05,16:49:37.000,218,10974802,12925,0,1722876576,12984.978802029997,93.11400203999801,53477.75831928 2024-08-05,16:49:38.000,218,10974864,12725,0,1722876577,12984.83060321,93.17039508000016,53477.7303708 2024-08-05,16:49:39.000,218,10974851,12965,0,1722876578,12984.655459149995,93.24088638000103,53477.681460960004 2024-08-05,16:49:40.000,218,10974809,12925,0,1722876579,12984.46010615999,93.29727942000318,53477.67447384001 2024-08-05,16:49:41.000,218,10974828,12925,0,1722876580,12984.244544239999,93.40301637000084,53477.632551120005 2024-08-05,16:49:42.000,218,10974824,12925,0,1722876581,12984.035718630003,93.42416375999892,53477.5906284 2024-08-05,16:49:43.000,218,10974817,12845,0,1722876582,12983.874047190002,93.45236028000363,53477.63953824 2024-08-05,16:49:44.000,218,10974831,13045,0,1722876583,12983.651748960001,93.48055680000107,53477.56267992 2024-08-05,16:49:45.000,218,10974820,13085,0,1722876584,12983.46313227999,93.50170418999915,53477.45787312001 2024-08-05,16:49:46.000,218,10974846,12925,0,1722876585,12983.36208762999,93.46645854000235,53477.513770080004 2024-08-05,16:49:47.000,218,10974807,13205,0,1722876586,12983.274515599995,93.41711462999956,53477.42293752 2024-08-05,16:49:48.000,218,10974817,13045,0,1722876587,12983.24083404999,93.39596724000148,53477.36005344001 2024-08-05,16:49:49.000,218,10974811,13125,0,1722876588,12983.26777929,93.26908289999847,53477.35306632 2024-08-05,16:49:50.000,218,10974792,13045,0,1722876589,12983.34187869999,93.15629682000144,53477.26223376 2024-08-05,16:49:51.000,218,10974826,13085,0,1722876590,12983.49007752,93.07170726000186,53477.26922088001 2024-08-05,16:49:52.000,218,10974825,13005,0,1722876591,12983.671957890001,92.93072466000012,53477.199349680006 2024-08-05,16:49:53.000,218,10974800,12805,0,1722876592,12983.840365639997,92.78269292999903,53477.16441408 2024-08-05,16:49:54.000,218,10974830,13005,0,1722876593,12984.116554349988,92.62056293999922,53477.15043984001 2024-08-05,16:49:55.000,218,10974869,12925,0,1722876594,12984.35906150999,92.43728556000133,53477.1364656 2024-08-05,16:49:56.000,218,10974830,13085,0,1722876595,12984.58809605,92.23286078999809,53477.17140120001 2024-08-05,16:49:57.000,218,10974827,13005,0,1722876596,12984.79018535,92.03548515000148,53477.18537544 2024-08-05,16:49:58.000,218,10974831,12925,0,1722876597,12984.945120479992,91.80991299000016,53477.11550424 2024-08-05,16:49:59.000,218,10974871,13205,0,1722876598,12985.133737160002,91.61958648000291,53477.15043984001 2024-08-05,16:50:00.000,218,10974847,12805,0,1722876599,12985.281935979998,91.44335823000438,53477.12249136001 2024-08-05,16:50:01.000,218,10974884,13085,0,1722876600,12985.470552659994,91.23893346000114,53477.16441408 2024-08-05,16:50:02.000,218,10974799,12925,0,1722876601,12985.65916933999,91.10499998999876,53477.22031104001 2024-08-05,16:50:03.000,218,10974815,13085,0,1722876602,12985.84104970999,90.98516478000238,53477.17140120001 2024-08-05,16:50:04.000,218,10974849,13085,0,1722876603,12986.04987532,90.89352609000343,53477.22729816 2024-08-05,16:50:05.000,218,10974860,12965,0,1722876604,12986.305855099992,90.87237869999808,53477.248259520005 2024-08-05,16:50:06.000,218,10974812,12885,0,1722876605,12986.534889639988,90.84418218000064,53477.297169360005 2024-08-05,16:50:07.000,218,10974840,12925,0,1722876606,12986.750451559994,90.86532956999872,53477.23428528 2024-08-05,16:50:08.000,218,10974860,13085,0,1722876607,12986.96601348,90.91467348000151,53477.311143599996 2024-08-05,16:50:09.000,218,10974854,13245,0,1722876608,12987.16136646999,90.97811565000302,53477.33909208001 2024-08-05,16:50:10.000,218,10974847,13165,0,1722876609,12987.302828979991,91.10499998999876,53477.38800192001 2024-08-05,16:50:11.000,218,10974838,13285,0,1722876610,12987.390401010001,91.23893346000114,53477.3810148 2024-08-05,16:50:12.000,218,10974876,13085,0,1722876611,12987.491445660002,91.4081125800003,53477.44389888 2024-08-05,16:50:13.000,218,10974874,13125,0,1722876612,12987.477973039997,91.57024257000012,53477.415950400005 2024-08-05,16:50:14.000,218,10974827,12845,0,1722876613,12987.511654590002,91.69712691000313,53477.50678296001 2024-08-05,16:50:15.000,218,10974904,13245,0,1722876614,12987.444291489992,91.87335516000167,53477.49979584 2024-08-05,16:50:16.000,218,10974812,12845,0,1722876615,12987.403873629992,92.05663253999955,53477.55569280001 2024-08-05,16:50:17.000,218,10974837,12965,0,1722876616,12987.275883739996,92.20466427000065,53477.54171856 2024-08-05,16:50:18.000,218,10974851,12645,0,1722876617,12987.201784329991,92.3597451300011,53477.55569280001 2024-08-05,16:50:19.000,218,10974845,13205,0,1722876618,12987.14115753999,92.47958034000476,53477.54171856 2024-08-05,16:50:20.000,218,10974824,13165,0,1722876619,12987.08726706,92.57826816000306,53477.52774432001 2024-08-05,16:50:21.000,218,10974815,12845,0,1722876620,12987.053585509995,92.66285772000265,53477.49979584 2024-08-05,16:50:22.000,218,10974862,13125,0,1722876621,12987.06032181999,92.72629989000416,53477.583641280005 2024-08-05,16:50:23.000,218,10974863,12965,0,1722876622,12987.10747599,92.76859467000031,53477.50678296001 2024-08-05,16:50:24.000,218,10974866,12885,0,1722876623,12987.14115753999,92.8179385800031,53477.464860240005 2024-08-05,16:50:25.000,218,10974860,13085,0,1722876624,12987.221993259991,92.84613510000054,53477.513770080004 2024-08-05,16:50:26.000,218,10974855,12805,0,1722876625,12987.2489385,92.8179385800031,53477.513770080004 2024-08-05,16:50:27.000,218,10974811,12965,0,1722876626,12987.316301599996,92.77564379999967,53477.49280872 2024-08-05,16:50:28.000,218,10974892,13405,0,1722876627,12987.370192080001,92.7544964100016,53477.5207572 2024-08-05,16:50:29.000,218,10974843,13365,0,1722876628,12987.464500419992,92.69810336999944,53477.47184736 2024-08-05,16:50:30.000,218,10974866,12445,0,1722876629,12987.592490310002,92.62056293999922,53477.54171856 2024-08-05,16:50:31.000,218,10974849,13045,0,1722876630,12987.727216509993,92.5077768600022,53477.49979584 2024-08-05,16:50:32.000,218,10974840,12885,0,1722876631,12987.949514739994,92.34564687000238,53477.513770080004 2024-08-05,16:50:33.000,218,10974887,13245,0,1722876632,12988.1246588,92.21171340000001,53477.534731440006 2024-08-05,16:50:34.000,218,10974831,13005,0,1722876633,12988.36716596,92.06368166999891,53477.54171856 2024-08-05,16:50:35.000,218,10974833,13045,0,1722876634,12988.555782639996,91.85220777000359,53477.583641280005 2024-08-05,16:50:36.000,218,10974801,13125,0,1722876635,12988.825235039993,91.64073387000099,53477.632551120005 2024-08-05,16:50:37.000,218,10974812,13205,0,1722876636,12989.054269579989,91.46450562000246,53477.68844808 2024-08-05,16:50:38.000,218,10974854,12885,0,1722876637,12989.249622569994,91.27417910999793,53477.70940944 2024-08-05,16:50:39.000,218,10974882,13205,0,1722876638,12989.411294009995,91.09090173000004,53477.751332160005 2024-08-05,16:50:40.000,218,10974820,12845,0,1722876639,12989.55949282999,90.92877174000023,53477.80722912 2024-08-05,16:50:41.000,218,10974848,13005,0,1722876640,12989.613383309996,90.83008392000193,53477.82120336001 2024-08-05,16:50:42.000,218,10974830,13125,0,1722876641,12989.680746409991,90.73844523000298,53477.8351776 2024-08-05,16:50:43.000,218,10974877,13165,0,1722876642,12989.674010099996,90.68910132000019,53477.95395864 2024-08-05,16:50:44.000,218,10974852,13285,0,1722876643,12989.640328549991,90.69615044999955,53477.96094576001 2024-08-05,16:50:45.000,218,10974817,13165,0,1722876644,12989.593174379996,90.73139610000362,53478.03081696001 2024-08-05,16:50:46.000,218,10974821,13045,0,1722876645,12989.47865710999,90.82303479000257,53478.09370104 2024-08-05,16:50:47.000,218,10974832,12765,0,1722876646,12989.34393091,90.89352609000343,53478.12164952 2024-08-05,16:50:48.000,218,10974818,13005,0,1722876647,12989.21594101999,91.04155782000453,53478.135623760005 2024-08-05,16:50:49.000,218,10974845,13125,0,1722876648,12989.027324339993,91.18254041999899,53478.24043056 2024-08-05,16:50:50.000,218,10974854,13205,0,1722876649,12988.852180280002,91.31647389000136,53478.26139192 2024-08-05,16:50:51.000,218,10974845,12925,0,1722876650,12988.643354669992,91.46450562000246,53478.26837904 2024-08-05,16:50:52.000,218,10974852,13125,0,1722876651,12988.495155849996,91.5913899599982,53478.24043056 2024-08-05,16:50:53.000,218,10974827,13045,0,1722876652,12988.34695703,91.71827430000121,53478.26139192 2024-08-05,16:50:54.000,218,10974856,13005,0,1722876653,12988.18528559,91.85220777000359,53478.29632752001 2024-08-05,16:50:55.000,218,10974812,12845,0,1722876654,12988.03708676999,91.96499385000061,53478.26139192 2024-08-05,16:50:56.000,218,10974818,12925,0,1722876655,12987.969723669994,92.04253428000084,53478.33825024 2024-08-05,16:50:57.000,218,10974866,12965,0,1722876656,12987.841733779998,92.18351688000257,53478.2893404 2024-08-05,16:50:58.000,218,10974845,13045,0,1722876657,12987.740689129998,92.23990992000472,53478.28235328 2024-08-05,16:50:59.000,218,10974826,12845,0,1722876658,12987.666589719993,92.26810644000216,53478.33825024 2024-08-05,16:51:00.000,218,10974835,13005,0,1722876659,12987.599226619997,92.34564687000238,53478.31030176 2024-08-05,16:51:01.000,218,10974785,13205,0,1722876660,12987.558808759997,92.43728556000133,53478.317288879996 2024-08-05,16:51:02.000,218,10974824,12925,0,1722876661,12987.518390899997,92.43023643000197,53478.2893404 2024-08-05,16:51:03.000,218,10974846,12965,0,1722876662,12987.464500419992,92.44433469000069,53478.28235328 2024-08-05,16:51:04.000,218,10974846,13125,0,1722876663,12987.444291489992,92.41613817000325,53478.33825024 2024-08-05,16:51:05.000,218,10974828,12925,0,1722876664,12987.397137319997,92.40203991000453,53478.33825024 2024-08-05,16:51:06.000,218,10974864,12925,0,1722876665,12987.323037909991,92.3949907799979,53478.32427600001 2024-08-05,16:51:07.000,218,10974797,12965,0,1722876666,12987.262411119991,92.37384338999982,53478.33126312 2024-08-05,16:51:08.000,218,10974819,12965,0,1722876667,12987.18831171,92.31040121999831,53478.352224480004 2024-08-05,16:51:09.000,218,10974862,12685,0,1722876668,12987.12768492,92.28220470000088,53478.33825024 2024-08-05,16:51:10.000,218,10974817,13005,0,1722876669,12987.073794439995,92.2610573100028,53478.373185840006 2024-08-05,16:51:11.000,218,10974781,12765,0,1722876670,12987.0468492,92.20466427000065,53478.41510856001 2024-08-05,16:51:12.000,218,10974806,12845,0,1722876671,12986.952540859995,92.21171340000001,53478.45004416 2024-08-05,16:51:13.000,218,10974799,12725,0,1722876672,12986.86496883,92.19761514000129,53478.46401840001 2024-08-05,16:51:14.000,218,10974823,13085,0,1722876673,12986.736978939989,92.21171340000001,53478.44305704001 2024-08-05,16:51:15.000,218,10974797,12925,0,1722876674,12986.683088459999,92.19056601000193,53478.44305704001 2024-08-05,16:51:16.000,218,10974825,12965,0,1722876675,12986.582043809998,92.20466427000065,53478.43606992 2024-08-05,16:51:17.000,218,10974806,12965,0,1722876676,12986.575307499988,92.15532035999786,53478.50594112 2024-08-05,16:51:18.000,218,10974779,12805,0,1722876677,12986.555098569988,92.14122209999914,53478.51292824001 2024-08-05,16:51:19.000,218,10974820,13005,0,1722876678,12986.541625949998,92.07073079999827,53478.52690248 2024-08-05,16:51:20.000,218,10974817,12885,0,1722876679,12986.602252739998,92.03548515000148,53478.53388960001 2024-08-05,16:51:21.000,218,10974790,12965,0,1722876680,12986.689824769994,91.96499385000061,53478.49196688001 2024-08-05,16:51:22.000,218,10974809,12845,0,1722876681,12986.79760572999,91.89450254999974,53478.519915360004 2024-08-05,16:51:23.000,218,10974780,12845,0,1722876682,12986.972749789995,91.77466734000336,53478.422095680005 2024-08-05,16:51:24.000,218,10974851,12925,0,1722876683,12987.215256949996,91.74647081999865,53478.45703128 2024-08-05,16:51:25.000,218,10974776,12965,0,1722876684,12987.430818870002,91.63368474000163,53478.52690248 2024-08-05,16:51:26.000,218,10974807,12965,0,1722876685,12987.646380789993,91.56319344000076,53478.49196688001 2024-08-05,16:51:27.000,218,10974806,12885,0,1722876686,12987.875415329989,91.49975126999925,53478.49196688001 2024-08-05,16:51:28.000,218,10974825,12605,0,1722876687,12988.09771355999,91.45040736000374,53478.49196688001 2024-08-05,16:51:29.000,218,10974765,13165,0,1722876688,12988.23917606999,91.36581780000415,53478.484979759996 2024-08-05,16:51:30.000,218,10974863,13045,0,1722876689,12988.34695703,91.32352302000072,53478.44305704001 2024-08-05,16:51:31.000,218,10974804,12925,0,1722876690,12988.421056439991,91.3446704099988,53478.44305704001 2024-08-05,16:51:32.000,218,10974798,12925,0,1722876691,12988.44800168,91.37286693000351,53478.44305704001 2024-08-05,16:51:33.000,218,10974819,13205,0,1722876692,12988.461474299991,91.40106345000095,53478.47799264 2024-08-05,16:51:34.000,218,10974807,12845,0,1722876693,12988.46821061,91.43630909999774,53478.51292824001 2024-08-05,16:51:35.000,218,10974840,13005,0,1722876694,12988.481683229991,91.47155475000181,53478.50594112 2024-08-05,16:51:36.000,218,10974804,12845,0,1722876695,12988.454737989996,91.57024257000012,53478.498954 2024-08-05,16:51:37.000,218,10974809,13165,0,1722876696,12988.42779275,91.62663561000227,53478.56183808001 2024-08-05,16:51:38.000,218,10974759,13165,0,1722876697,12988.421056439991,91.6548321299997,53478.58279944001 2024-08-05,16:51:39.000,218,10974804,12925,0,1722876698,12988.394111199996,91.71122517000185,53478.519915360004 2024-08-05,16:51:40.000,218,10974802,13285,0,1722876699,12988.394111199996,91.72532343000057,53478.56183808001 2024-08-05,16:51:41.000,218,10974783,13085,0,1722876700,12988.40084750999,91.74647081999865,53478.589786560005 2024-08-05,16:51:42.000,218,10974805,12845,0,1722876701,12988.441265369991,91.767618210004,53478.519915360004 2024-08-05,16:51:43.000,218,10974839,12845,0,1722876702,12988.48841954,91.76056908000464,53478.57581232 2024-08-05,16:51:44.000,218,10974796,13045,0,1722876703,12988.569255260001,91.71827430000121,53478.65965776001 2024-08-05,16:51:45.000,218,10974817,13085,0,1722876704,12988.697245149997,91.66188125999906,53478.62472216 2024-08-05,16:51:46.000,218,10974834,13285,0,1722876705,12988.845443969993,91.57729169999948,53478.59677368 2024-08-05,16:51:47.000,218,10974782,13165,0,1722876706,12989.007115409993,91.47860388000117,53478.56183808001 2024-08-05,16:51:48.000,218,10974790,13085,0,1722876707,12989.242886259999,91.37286693000351,53478.61074792001 2024-08-05,16:51:49.000,218,10974830,13165,0,1722876708,12989.370876149995,91.28827737000393,53478.59677368 2024-08-05,16:51:50.000,218,10974808,12725,0,1722876709,12989.512338659995,91.17549128999963,53478.59677368 2024-08-05,16:51:51.000,218,10974807,12805,0,1722876710,12989.66727379,91.05565608000325,53478.65965776001 2024-08-05,16:51:52.000,218,10974861,12765,0,1722876711,12989.781791059992,90.9640173900043,53478.63170928001 2024-08-05,16:51:53.000,218,10974842,13085,0,1722876712,12989.862626779992,90.87237869999808,53478.64568352 2024-08-05,16:51:54.000,218,10974785,12925,0,1722876713,12989.929989880002,90.81598566000321,53478.66664488 2024-08-05,16:51:55.000,218,10974791,13125,0,1722876714,12989.977144049997,90.72434697000426,53478.638696400005 2024-08-05,16:51:56.000,218,10974787,13085,0,1722876715,12989.997352979997,90.68910132000019,53478.65965776001 2024-08-05,16:51:57.000,218,10974793,12925,0,1722876716,12990.031034530002,90.67500306000147,53478.70158048001 2024-08-05,16:51:58.000,218,10974765,13045,0,1722876717,12990.098397629998,90.73139610000362,53478.75049032001 2024-08-05,16:51:59.000,218,10974741,12925,0,1722876718,12990.132079180003,90.76664175000042,53478.78542592 2024-08-05,16:52:00.000,218,10974795,12885,0,1722876719,12990.118606559998,90.88647696000407,53478.757477440005 2024-08-05,16:52:01.000,218,10974794,13045,0,1722876720,12990.125342869993,91.01336129999981,53478.79940016001 2024-08-05,16:52:02.000,218,10974803,12845,0,1722876721,12990.159024419998,91.17549128999963,53478.86228424 2024-08-05,16:52:03.000,218,10974796,12765,0,1722876722,12990.078188699998,91.35171953999816,53478.8133744 2024-08-05,16:52:04.000,218,10974821,12885,0,1722876723,12989.997352979997,91.56319344000076,53478.96010392 2024-08-05,16:52:05.000,218,10974749,12965,0,1722876724,12989.842417849992,91.81696211999952,53479.00202664 2024-08-05,16:52:06.000,218,10974835,13085,0,1722876725,12989.62685593,92.07073079999827,53479.03696224001 2024-08-05,16:52:07.000,218,10974796,12845,0,1722876726,12989.37761245999,92.27515557000152,53479.06491072001 2024-08-05,16:52:08.000,218,10974804,12885,0,1722876727,12989.047533269993,92.48662947000412,53479.022988000004 2024-08-05,16:52:09.000,218,10974768,12805,0,1722876728,12988.838707659997,92.64875946000393,53479.071897840004 2024-08-05,16:52:10.000,218,10974806,13205,0,1722876729,12988.528837400001,92.81088945000374,53479.0579236 2024-08-05,16:52:11.000,218,10974800,13205,0,1722876730,12988.252648689995,92.90957727000205,53479.02997512 2024-08-05,16:52:12.000,218,10974831,13005,0,1722876731,12988.01687783999,92.93777378999948,53479.05093648 2024-08-05,16:52:13.000,218,10974818,13045,0,1722876732,12987.774370679988,92.9518720499982,53478.93215544 2024-08-05,16:52:14.000,218,10974825,13005,0,1722876733,12987.619435549997,92.90957727000205,53478.91818120001 2024-08-05,16:52:15.000,218,10974794,12925,0,1722876734,12987.484709349992,92.9166264000014,53478.8832456 2024-08-05,16:52:16.000,218,10974826,12845,0,1722876735,12987.397137319997,92.84613510000054,53478.806387280005 2024-08-05,16:52:17.000,218,10974816,13045,0,1722876736,12987.275883739996,92.81088945000374,53478.77843880001 2024-08-05,16:52:18.000,218,10974809,12925,0,1722876737,12987.282620049991,92.7051524999988,53478.72952896001 2024-08-05,16:52:19.000,218,10974753,12925,0,1722876738,12987.235465879996,92.59941555000114,53478.62472216 2024-08-05,16:52:20.000,218,10974814,12885,0,1722876739,12987.262411119991,92.40203991000453,53478.58279944001 2024-08-05,16:52:21.000,218,10974788,12805,0,1722876740,12987.343246839991,92.28220470000088,53478.62472216 2024-08-05,16:52:22.000,218,10974760,13005,0,1722876741,12987.410609940001,92.10597645000234,53478.51292824001 2024-08-05,16:52:23.000,218,10974823,12925,0,1722876742,12987.525127209992,91.95794472000125,53478.484979759996 2024-08-05,16:52:24.000,218,10974807,12805,0,1722876743,12987.646380789993,91.85220777000359,53478.45703128 2024-08-05,16:52:25.000,218,10974803,12765,0,1722876744,12987.760898059998,91.71122517000185,53478.41510856001 2024-08-05,16:52:26.000,218,10974788,12805,0,1722876745,12987.882151639998,91.66893038999842,53478.39414720001 2024-08-05,16:52:27.000,218,10974790,13165,0,1722876746,12988.01687783999,91.64073387000099,53478.373185840006 2024-08-05,16:52:28.000,218,10974772,12965,0,1722876747,12988.050559389994,91.66188125999906,53478.39414720001 2024-08-05,16:52:29.000,218,10974772,12765,0,1722876748,12988.06403201,91.78171647000272,53478.38716008 2024-08-05,16:52:30.000,218,10974775,13125,0,1722876749,12988.03708676999,91.9015516799991,53478.36619872001 2024-08-05,16:52:31.000,218,10974744,12925,0,1722876750,12987.949514739994,92.03548515000148,53478.43606992 2024-08-05,16:52:32.000,218,10974752,13205,0,1722876751,12987.814788539989,92.27515557000152,53478.422095680005 2024-08-05,16:52:33.000,218,10974846,13285,0,1722876752,12987.626171859993,92.5077768600022,53478.47799264 2024-08-05,16:52:34.000,218,10974847,13005,0,1722876753,12987.343246839991,92.77564379999967,53478.49196688001 2024-08-05,16:52:35.000,218,10974790,12885,0,1722876754,12987.10747599,93.07875639000122,53478.498954 2024-08-05,16:52:36.000,218,10974796,12845,0,1722876755,12986.811078349994,93.38186898000276,53478.484979759996 2024-08-05,16:52:37.000,218,10974801,12805,0,1722876756,12986.514680709988,93.66383417999896,53478.49196688001 2024-08-05,16:52:38.000,218,10974785,13005,0,1722876757,12986.305855099992,93.903504599999,53478.52690248 2024-08-05,16:52:39.000,218,10974806,13125,0,1722876758,12986.043139009991,94.12202763000096,53478.47799264 2024-08-05,16:52:40.000,218,10974762,13045,0,1722876759,12985.86125863999,94.23481370999798,53478.498954 2024-08-05,16:52:41.000,218,10974879,13085,0,1722876760,12985.74674137,94.30530500999885,53478.45004416 2024-08-05,16:52:42.000,218,10974790,12965,0,1722876761,12985.62548779,94.35464892000164,53478.45703128 2024-08-05,16:52:43.000,218,10974820,12845,0,1722876762,12985.544652069999,94.31940327000484,53478.422095680005 2024-08-05,16:52:44.000,218,10974816,13125,0,1722876763,12985.504234209999,94.30530500999885,53478.4290828 2024-08-05,16:52:45.000,218,10974828,13125,0,1722876764,12985.470552659994,94.2136663199999,53478.38716008 2024-08-05,16:52:46.000,218,10974751,13085,0,1722876765,12985.463816349999,94.07268371999817,53478.303314640005 2024-08-05,16:52:47.000,218,10974762,12765,0,1722876766,12985.490761589994,93.98809415999858,53478.317288879996 2024-08-05,16:52:48.000,218,10974796,13085,0,1722876767,12985.53791575999,93.85416069000348,53478.26837904 2024-08-05,16:52:49.000,218,10974782,12925,0,1722876768,12985.564860999999,93.71317809000175,53478.16357224 2024-08-05,16:52:50.000,218,10974781,12965,0,1722876769,12985.713059819995,93.56514636000065,53478.14261088 2024-08-05,16:52:51.000,218,10974845,13045,0,1722876770,12985.82084077999,93.4100655000002,53478.09370104 2024-08-05,16:52:52.000,218,10974740,13205,0,1722876771,12985.995984839996,93.29727942000318,53478.05177832 2024-08-05,16:52:53.000,218,10974737,12885,0,1722876772,12986.171128900001,93.19154246999824,53478.00286848 2024-08-05,16:52:54.000,218,10974793,12885,0,1722876773,12986.400163439997,93.12105117000465,53477.967932880005 2024-08-05,16:52:55.000,218,10974761,12965,0,1722876774,12986.629197979993,93.03646160999779,53477.967932880005 2024-08-05,16:52:56.000,218,10974798,12885,0,1722876775,12986.851496209994,92.9518720499982,53477.91203592001 2024-08-05,16:52:57.000,218,10974803,13285,0,1722876776,12987.073794439995,92.88138075000461,53477.92601016 2024-08-05,16:52:58.000,218,10974823,13085,0,1722876777,12987.26914743,92.82498771000246,53477.91203592001 2024-08-05,16:52:59.000,218,10974810,13205,0,1722876778,12987.451027800002,92.78269292999903,53477.97492 2024-08-05,16:53:00.000,218,10974776,13045,0,1722876779,12987.632908170002,92.78974205999839,53477.99588136 2024-08-05,16:53:01.000,218,10974755,13085,0,1722876780,12987.781106989998,92.7544964100016,53478.037804080006 2024-08-05,16:53:02.000,218,10974774,13165,0,1722876781,12987.855206399989,92.7051524999988,53478.00985560001 2024-08-05,16:53:03.000,218,10974789,12965,0,1722876782,12987.942778429999,92.67695598000137,53478.05876544001 2024-08-05,16:53:04.000,218,10974802,12925,0,1722876783,12987.983196289999,92.66285772000265,53478.05177832 2024-08-05,16:53:05.000,218,10974818,12925,0,1722876784,12987.962987359999,92.64171033000457,53478.086713920005 2024-08-05,16:53:06.000,218,10974768,13205,0,1722876785,12987.956251049989,92.59941555000114,53478.09370104 2024-08-05,16:53:07.000,218,10974835,13325,0,1722876786,12987.895624259989,92.59941555000114,53478.12863664001 2024-08-05,16:53:08.000,218,10974811,12765,0,1722876787,12987.834997469989,92.58531729000242,53478.22645632001 2024-08-05,16:53:09.000,218,10974793,13045,0,1722876788,12987.740689129998,92.59941555000114,53478.19850784001 2024-08-05,16:53:10.000,218,10974754,13125,0,1722876789,12987.572281380002,92.59236642000178,53478.26139192 2024-08-05,16:53:11.000,218,10974748,12965,0,1722876790,12987.477973039997,92.62056293999922,53478.26837904 2024-08-05,16:53:12.000,218,10974788,12965,0,1722876791,12987.383664699992,92.67695598000137,53478.2893404 2024-08-05,16:53:13.000,218,10974829,13085,0,1722876792,12987.316301599996,92.74039815000287,53478.317288879996 2024-08-05,16:53:14.000,218,10974793,12725,0,1722876793,12987.22872957,92.78269292999903,53478.317288879996 2024-08-05,16:53:15.000,218,10974811,12965,0,1722876794,12987.195048019996,92.83908597000118,53478.34523736001 2024-08-05,16:53:16.000,218,10974775,12765,0,1722876795,12987.20852064,92.92367553000076,53478.29632752001 2024-08-05,16:53:17.000,218,10974800,13085,0,1722876796,12987.262411119991,92.99416683000163,53478.26837904 2024-08-05,16:53:18.000,218,10974811,13245,0,1722876797,12987.323037909991,93.08580552000058,53478.303314640005 2024-08-05,16:53:19.000,218,10974784,13125,0,1722876798,12987.430818870002,93.17039508000016,53478.2893404 2024-08-05,16:53:20.000,218,10974764,12845,0,1722876799,12987.511654590002,93.20564073000423,53478.24043056 2024-08-05,16:53:21.000,218,10974803,13045,0,1722876800,12987.666589719993,93.30432855000254,53478.24043056 2024-08-05,16:53:22.000,218,10974786,13285,0,1722876801,12987.834997469989,93.34662332999869,53478.24043056 2024-08-05,16:53:23.000,218,10974798,13125,0,1722876802,12988.003405219999,93.3748198500034,53478.24043056 2024-08-05,16:53:24.000,218,10974809,13045,0,1722876803,12988.232439759995,93.3748198500034,53478.26837904 2024-08-05,16:53:25.000,218,10974822,13085,0,1722876804,12988.414320129996,93.3748198500034,53478.254404800005 2024-08-05,16:53:26.000,218,10974805,12925,0,1722876805,12988.602936809992,93.3113776800019,53478.26837904 2024-08-05,16:53:27.000,218,10974774,13125,0,1722876806,12988.899334449998,93.24793551000039,53478.33825024 2024-08-05,16:53:28.000,218,10974801,13125,0,1722876807,12989.087951129994,93.12810030000401,53478.33825024 2024-08-05,16:53:29.000,218,10974777,13085,0,1722876808,12989.310249359994,92.99416683000163,53478.44305704001 2024-08-05,16:53:30.000,218,10974794,13045,0,1722876809,12989.44497556,92.88842988000397,53478.39414720001 2024-08-05,16:53:31.000,218,10974756,12965,0,1722876810,12989.62011961999,92.73334902000352,53478.41510856001 2024-08-05,16:53:32.000,218,10974779,13085,0,1722876811,12989.741373199991,92.58531729000242,53478.422095680005 2024-08-05,16:53:33.000,218,10974815,13005,0,1722876812,12989.822208919992,92.43728556000133,53478.45703128 2024-08-05,16:53:34.000,218,10974813,12885,0,1722876813,12989.943462499992,92.26810644000216,53478.53388960001 2024-08-05,16:53:35.000,218,10974816,12885,0,1722876814,12990.024298219992,92.09892732000299,53478.589786560005 2024-08-05,16:53:36.000,218,10974828,12925,0,1722876815,12990.024298219992,91.95089559000189,53478.673632 2024-08-05,16:53:37.000,218,10974809,13045,0,1722876816,12990.044507149993,91.73942168999929,53478.736516080004 2024-08-05,16:53:38.000,218,10974830,13005,0,1722876817,12989.977144049997,91.57729169999948,53478.79241304 2024-08-05,16:53:39.000,218,10974770,12965,0,1722876818,12989.916517259997,91.36581780000415,53478.82734864001 2024-08-05,16:53:40.000,218,10974815,12605,0,1722876819,12989.781791059992,91.21778607000306,53478.84132288 2024-08-05,16:53:41.000,218,10974779,12925,0,1722876820,12989.66727379,91.03450868999789,53478.86927136001 2024-08-05,16:53:42.000,218,10974770,13085,0,1722876821,12989.512338659995,90.85828043999936,53478.91818120001 2024-08-05,16:53:43.000,218,10974775,12885,0,1722876822,12989.350667219995,90.70319957999891,53478.91119408 2024-08-05,16:53:44.000,218,10974856,12965,0,1722876823,12989.222677329999,90.54811871999846,53478.9531168 2024-08-05,16:53:45.000,218,10974817,12965,0,1722876824,12989.128368989994,90.4423817700008,53478.94612968001 2024-08-05,16:53:46.000,218,10974813,12845,0,1722876825,12989.074478509989,90.31549742999778,53478.925168320005 2024-08-05,16:53:47.000,218,10974823,13125,0,1722876826,12988.973433859988,90.18861309000204,53478.9531168 2024-08-05,16:53:48.000,218,10974797,13125,0,1722876827,12988.919543379998,90.11812179000117,53478.89023272 2024-08-05,16:53:49.000,218,10974822,13045,0,1722876828,12988.858916589998,90.07582700999774,53478.91818120001 2024-08-05,16:53:50.000,218,10974817,12925,0,1722876829,12988.899334449998,90.06172874999902,53478.925168320005 2024-08-05,16:53:51.000,218,10974828,12845,0,1722876830,12988.885861829993,90.08287614000437,53478.925168320005 2024-08-05,16:53:52.000,218,10974818,13005,0,1722876831,12988.892598140003,90.09697440000309,53478.93215544 2024-08-05,16:53:53.000,218,10974801,13125,0,1722876832,12988.899334449998,90.1604165700046,53478.89023272 2024-08-05,16:53:54.000,218,10974798,13085,0,1722876833,12988.919543379998,90.1956622200014,53478.93215544 2024-08-05,16:53:55.000,218,10974817,13045,0,1722876834,12988.953224929988,90.20976048000011,53478.94612968001 2024-08-05,16:53:56.000,218,10974789,12765,0,1722876835,12989.000379099998,90.23795700000483,53478.98106528 2024-08-05,16:53:57.000,218,10974865,12885,0,1722876836,12989.020588029998,90.30139916999906,53478.99503952001 2024-08-05,16:53:58.000,218,10974840,12965,0,1722876837,12989.000379099998,90.34369395000249,53479.022988000004 2024-08-05,16:53:59.000,218,10974833,13045,0,1722876838,12988.993642789988,90.32959569000377,53479.06491072001 2024-08-05,16:54:00.000,218,10974818,12725,0,1722876839,12988.986906479993,90.37893959999928,53479.071897840004 2024-08-05,16:54:01.000,218,10974842,13005,0,1722876840,12988.959961239998,90.407136120004,53479.06491072001 2024-08-05,16:54:02.000,218,10974767,13205,0,1722876841,12988.865652899993,90.393037859998,53479.1277948 2024-08-05,16:54:03.000,218,10974835,13005,0,1722876842,12988.818498729997,90.4423817700008,53479.141769040005 2024-08-05,16:54:04.000,218,10974820,12925,0,1722876843,12988.690508840002,90.48467655000422,53479.239588720004 2024-08-05,16:54:05.000,218,10974750,12845,0,1722876844,12988.575991569996,90.51992220000102,53479.211640240006 2024-08-05,16:54:06.000,218,10974806,13125,0,1722876845,12988.414320129996,90.57631524000317,53479.28849856 2024-08-05,16:54:07.000,218,10974855,12805,0,1722876846,12988.272857619995,90.63270827999804,53479.36535688 2024-08-05,16:54:08.000,218,10974808,12845,0,1722876847,12988.090977249994,90.73139610000362,53479.40029248001 2024-08-05,16:54:09.000,218,10974815,12885,0,1722876848,12987.875415329989,90.86532956999872,53479.44920232001 2024-08-05,16:54:10.000,218,10974827,12885,0,1722876849,12987.666589719993,90.9640173900043,53479.45618944 2024-08-05,16:54:11.000,218,10974838,12965,0,1722876850,12987.464500419992,91.11204911999812,53479.43522808 2024-08-05,16:54:12.000,218,10974797,13045,0,1722876851,12987.282620049991,91.23188433000178,53479.477150800005 2024-08-05,16:54:13.000,218,10974832,12765,0,1722876852,12987.10747599,91.35876867000479,53479.40029248001 2024-08-05,16:54:14.000,218,10974817,13085,0,1722876853,12986.90538669,91.49975126999925,53479.42125384001 2024-08-05,16:54:15.000,218,10974805,12725,0,1722876854,12986.784133109999,91.57024257000012,53479.40029248001 2024-08-05,16:54:16.000,218,10974838,12925,0,1722876855,12986.649406909994,91.66893038999842,53479.3374084 2024-08-05,16:54:17.000,218,10974837,12885,0,1722876856,12986.521417019998,91.78876560000208,53479.358369760004 2024-08-05,16:54:18.000,218,10974827,13085,0,1722876857,12986.406899749993,91.85220777000359,53479.309459920005 2024-08-05,16:54:19.000,218,10974778,12605,0,1722876858,12986.373218200002,91.95794472000125,53479.35138264001 2024-08-05,16:54:20.000,218,10974786,12885,0,1722876859,12986.326064029992,91.97204297999997,53479.30247280001 2024-08-05,16:54:21.000,218,10974806,12685,0,1722876860,12986.299118789997,92.0143377600034,53479.22561448 2024-08-05,16:54:22.000,218,10974888,12845,0,1722876861,12986.292382480002,92.0143377600034,53479.15574328 2024-08-05,16:54:23.000,218,10974783,13245,0,1722876862,12986.312591410002,92.00023950000468,53479.14875616 2024-08-05,16:54:24.000,218,10974823,13085,0,1722876863,12986.346272959992,91.96499385000061,53479.08587208001 2024-08-05,16:54:25.000,218,10974831,13165,0,1722876864,12986.366481889992,91.98614123999869,53479.043949360006 2024-08-05,16:54:26.000,218,10974838,12765,0,1722876865,12986.427108679993,91.92974820000381,53479.0579236 2024-08-05,16:54:27.000,218,10974807,12965,0,1722876866,12986.521417019998,91.92269907000446,53478.99503952001 2024-08-05,16:54:28.000,218,10974815,13005,0,1722876867,12986.548362259993,91.9015516799991,53478.93914256 2024-08-05,16:54:29.000,218,10974819,13045,0,1722876868,12986.649406909994,91.87335516000167,53478.9531168 2024-08-05,16:54:30.000,218,10974867,13085,0,1722876869,12986.75718786999,91.85220777000359,53478.93215544 2024-08-05,16:54:31.000,218,10974798,13005,0,1722876870,12986.804342039999,91.78171647000272,53478.93215544 2024-08-05,16:54:32.000,218,10974879,12885,0,1722876871,12986.90538669,91.75351994999801,53478.84132288 2024-08-05,16:54:33.000,218,10974841,12925,0,1722876872,12986.972749789995,91.71122517000185,53478.806387280005 2024-08-05,16:54:34.000,218,10974802,13085,0,1722876873,12987.06032181999,91.69712691000313,53478.77145168 2024-08-05,16:54:35.000,218,10974825,13005,0,1722876874,12987.10747599,91.64778300000035,53478.78542592 2024-08-05,16:54:36.000,218,10974853,12965,0,1722876875,12987.18157539999,91.5561443100014,53478.86927136001 2024-08-05,16:54:37.000,218,10974836,12565,0,1722876876,12987.235465879996,91.53499692000332,53478.82734864001 2024-08-05,16:54:38.000,218,10974837,12925,0,1722876877,12987.22872957,91.45040736000374,53478.78542592 2024-08-05,16:54:39.000,218,10974844,13085,0,1722876878,12987.309565290001,91.37286693000351,53478.79241304 2024-08-05,16:54:40.000,218,10974829,12925,0,1722876879,12987.349983150001,91.35171953999816,53478.71555472 2024-08-05,16:54:41.000,218,10974818,13205,0,1722876880,12987.383664699992,91.26008084999921,53478.7435032 2024-08-05,16:54:42.000,218,10974813,13165,0,1722876881,12987.471236730002,91.26008084999921,53478.75049032001 2024-08-05,16:54:43.000,218,10974813,13285,0,1722876882,12987.538599829997,91.17549128999963,53478.72254184 2024-08-05,16:54:44.000,218,10974829,12765,0,1722876883,12987.686798649993,91.09090173000004,53478.71555472 2024-08-05,16:54:45.000,218,10974845,13165,0,1722876884,12987.754161749988,91.07680347000132,53478.72952896001 2024-08-05,16:54:46.000,218,10974828,12925,0,1722876885,12987.875415329989,91.01336129999981,53478.69459336 2024-08-05,16:54:47.000,218,10974802,12925,0,1722876886,12987.99666890999,90.97106652000366,53478.72254184 2024-08-05,16:54:48.000,218,10974848,12965,0,1722876887,12988.10444987,90.93582086999959,53478.69459336 2024-08-05,16:54:49.000,218,10974795,13125,0,1722876888,12988.29980285999,90.9640173900043,53478.66664488 2024-08-05,16:54:50.000,218,10974832,12845,0,1722876889,12988.501892159991,90.92877174000023,53478.66664488 2024-08-05,16:54:51.000,218,10974799,13165,0,1722876890,12988.710717770002,90.99221391000174,53478.65965776001 2024-08-05,16:54:52.000,218,10974873,13005,0,1722876891,12988.879125519998,90.98516478000238,53478.62472216 2024-08-05,16:54:53.000,218,10974833,13085,0,1722876892,12989.067742199994,91.04155782000453,53478.59677368 2024-08-05,16:54:54.000,218,10974836,13005,0,1722876893,12989.28330412,91.09090173000004,53478.58279944001 2024-08-05,16:54:55.000,218,10974837,12925,0,1722876894,12989.46518449,91.18254041999899,53478.589786560005 2024-08-05,16:54:56.000,218,10974821,13045,0,1722876895,12989.64706486,91.28122824000457,53478.5688252 2024-08-05,16:54:57.000,218,10974838,13325,0,1722876896,12989.801999989992,91.4081125800003,53478.56183808001 2024-08-05,16:54:58.000,218,10974788,12805,0,1722876897,12989.956935119997,91.52794779000396,53478.589786560005 2024-08-05,16:54:59.000,218,10974870,12925,0,1722876898,12990.132079180003,91.66893038999842,53478.61773504 2024-08-05,16:55:00.000,218,10974860,13085,0,1722876899,12990.233123829988,91.78876560000208,53478.55485096 2024-08-05,16:55:01.000,218,10974813,12805,0,1722876900,12990.334168479989,91.85220777000359,53478.56183808001 2024-08-05,16:55:02.000,218,10974810,12845,0,1722876901,12990.441949439999,91.95089559000189,53478.589786560005 2024-08-05,16:55:03.000,218,10974817,12845,0,1722876902,12990.56320302,91.99319036999805,53478.61773504 2024-08-05,16:55:04.000,218,10974825,12845,0,1722876903,12990.64403874,92.08482906000427,53478.63170928001 2024-08-05,16:55:05.000,218,10974800,12965,0,1722876904,12990.73834707999,92.13417296999978,53478.673632 2024-08-05,16:55:06.000,218,10974824,12885,0,1722876905,12990.76529232,92.20466427000065,53478.71555472 2024-08-05,16:55:07.000,218,10974802,13125,0,1722876906,12990.81918279999,92.23990992000472,53478.69459336 2024-08-05,16:55:08.000,218,10974815,12765,0,1722876907,12990.900018519991,92.27515557000152,53478.708567600006 2024-08-05,16:55:09.000,218,10974841,12965,0,1722876908,12990.852864349996,92.26810644000216,53478.72254184 2024-08-05,16:55:10.000,218,10974836,13325,0,1722876909,12990.913491139996,92.18351688000257,53478.75049032001 2024-08-05,16:55:11.000,218,10974855,12965,0,1722876910,12990.933700069996,92.15532035999786,53478.71555472 2024-08-05,16:55:12.000,218,10974867,12925,0,1722876911,12990.933700069996,92.12007471000106,53478.76446456 2024-08-05,16:55:13.000,218,10974865,12965,0,1722876912,12990.953908999996,92.06368166999891,53478.75049032001 2024-08-05,16:55:14.000,218,10974810,13205,0,1722876913,12991.041481029992,91.97909210999933,53478.806387280005 2024-08-05,16:55:15.000,218,10974738,12965,0,1722876914,12991.102107819992,91.87335516000167,53478.79940016001 2024-08-05,16:55:16.000,218,10974804,13045,0,1722876915,12991.203152469992,91.75351994999801,53478.82036152 2024-08-05,16:55:17.000,218,10974793,12925,0,1722876916,12991.290724500002,91.61253735000355,53478.75049032001 2024-08-05,16:55:18.000,218,10974787,12965,0,1722876917,12991.438923319998,91.4574564900031,53478.76446456 2024-08-05,16:55:19.000,218,10974858,12925,0,1722876918,12991.607331069994,91.31647389000136,53478.77145168 2024-08-05,16:55:20.000,218,10974857,13045,0,1722876919,12991.73532095999,91.1966386799977,53478.84132288 2024-08-05,16:55:21.000,218,10974809,13005,0,1722876920,12991.870047159995,91.09090173000004,53478.84831000001 2024-08-05,16:55:22.000,218,10974824,13125,0,1722876921,12991.991300739995,90.90762435000215,53478.86927136001 2024-08-05,16:55:23.000,218,10974848,13045,0,1722876922,12992.119290629991,90.78074000999914,53478.86927136001 2024-08-05,16:55:24.000,218,10974809,13085,0,1722876923,12992.260753139992,90.63270827999804,53478.93914256 2024-08-05,16:55:25.000,218,10974845,12965,0,1722876924,12992.361797789992,90.4423817700008,53478.99503952001 2024-08-05,16:55:26.000,218,10974804,12885,0,1722876925,12992.476315059997,90.30844829999842,53479.06491072001 2024-08-05,16:55:27.000,218,10974813,13045,0,1722876926,12992.563887089993,90.1463183099986,53479.092859200005 2024-08-05,16:55:28.000,218,10974791,12925,0,1722876927,12992.658195429998,90.00533571000415,53479.17670464 2024-08-05,16:55:29.000,218,10974877,13165,0,1722876928,12992.725558529994,89.8502548500037,53479.28151144001 2024-08-05,16:55:30.000,218,10974850,12805,0,1722876929,12992.83333948999,89.74451789999875,53479.33042128001 2024-08-05,16:55:31.000,218,10974879,12925,0,1722876930,12992.867021039994,89.57533877999958,53479.34439552 2024-08-05,16:55:32.000,218,10974852,12965,0,1722876931,12992.95459306999,89.46960183000192,53479.41426672 2024-08-05,16:55:33.000,218,10974845,13205,0,1722876932,12992.97480199999,89.44140531000448,53479.43522808 2024-08-05,16:55:34.000,218,10974845,13005,0,1722876933,12993.03542878999,89.32861923000019,53479.48413792 2024-08-05,16:55:35.000,218,10974846,12965,0,1722876934,12993.03542878999,89.32861923000019,53479.56099624 2024-08-05,16:55:36.000,218,10974814,12925,0,1722876935,12993.03542878999,89.31452097000147,53479.63086744 2024-08-05,16:55:37.000,218,10974824,12965,0,1722876936,12993.07584664999,89.37796314000298,53479.61689320001 2024-08-05,16:55:38.000,218,10974825,12925,0,1722876937,12993.05563771999,89.41320878999977,53479.6518288 2024-08-05,16:55:39.000,218,10974834,13045,0,1722876938,12993.048901409995,89.51189660999808,53479.70772576001 2024-08-05,16:55:40.000,218,10974863,13005,0,1722876939,12993.02195617,89.63173182000173,53479.68676440001 2024-08-05,16:55:41.000,218,10974854,13085,0,1722876940,12993.048901409995,89.73041964000004,53479.70073864 2024-08-05,16:55:42.000,218,10974816,12765,0,1722876941,12993.06237403,89.85730398000305,53479.763622720006 2024-08-05,16:55:43.000,218,10974864,13125,0,1722876942,12993.13647343999,89.97713918999943,53479.81951968 2024-08-05,16:55:44.000,218,10974816,13045,0,1722876943,12993.17689129999,90.13926917999925,53479.85445528001 2024-08-05,16:55:45.000,218,10974848,13085,0,1722876944,12993.23751808999,90.28025178000098,53479.85445528001 2024-08-05,16:55:46.000,218,10974876,12925,0,1722876945,12993.365507980001,90.37189046999993,53479.910352240004 2024-08-05,16:55:47.000,218,10974870,12805,0,1722876946,12993.506970490002,90.47057828999823,53480.0361204 2024-08-05,16:55:48.000,218,10974862,13085,0,1722876947,12993.655169309997,90.49877481000294,53480.02214616001 2024-08-05,16:55:49.000,218,10974778,12885,0,1722876948,12993.783159199993,90.51287307000166,53480.02214616001 2024-08-05,16:55:50.000,218,10974838,13125,0,1722876949,12994.005457429994,90.55516784999782,53480.147914320005 2024-08-05,16:55:51.000,218,10974870,12805,0,1722876950,12994.24122828,90.45648002999951,53480.16188856 2024-08-05,16:55:52.000,218,10974830,13125,0,1722876951,12994.470262819996,90.33664482000313,53480.2806696 2024-08-05,16:55:53.000,218,10974815,12805,0,1722876952,12994.739715219992,90.22385873999883,53480.245734000004 2024-08-05,16:55:54.000,218,10974840,12885,0,1722876953,12995.002431309993,90.07582700999774,53480.3505408 2024-08-05,16:55:55.000,218,10974803,12845,0,1722876954,12995.29209263999,89.90664788999857,53480.39945064 2024-08-05,16:55:56.000,218,10974800,13125,0,1722876955,12995.58175397,89.68812486000388,53480.47630896001 2024-08-05,16:55:57.000,218,10974866,12925,0,1722876956,12995.824261130001,89.42730704999849,53480.54618016001 2024-08-05,16:55:58.000,218,10974859,12805,0,1722876957,12996.147604010002,89.23698054000124,53480.62303848001 2024-08-05,16:55:59.000,218,10974852,13005,0,1722876958,12996.363165929994,88.98321186000248,53480.70688392 2024-08-05,16:56:00.000,218,10974845,13085,0,1722876959,12996.55851892,88.76468883000052,53480.76278088001 2024-08-05,16:56:01.000,218,10974831,12925,0,1722876960,12996.767344529995,88.56026406000456,53480.82566496 2024-08-05,16:56:02.000,218,10974831,12805,0,1722876961,12996.94248859,88.41223233000346,53480.90951040001 2024-08-05,16:56:03.000,218,10974839,12885,0,1722876962,12997.043533240001,88.28534799000045,53480.95143312 2024-08-05,16:56:04.000,218,10974814,13045,0,1722876963,12997.070478479996,88.18666017000214,53481.056239920006 2024-08-05,16:56:05.000,218,10974837,12965,0,1722876964,12997.057005859991,88.14436538999871,53481.11213688 2024-08-05,16:56:06.000,218,10974832,13085,0,1722876965,12997.030060619996,88.06682495999848,53481.17502096001 2024-08-05,16:56:07.000,218,10974821,12805,0,1722876966,12996.976170139991,88.05272669999977,53481.31476336001 2024-08-05,16:56:08.000,218,10974895,13005,0,1722876967,12996.868389179996,88.01043192000361,53481.34271184001 2024-08-05,16:56:09.000,218,10974822,13045,0,1722876968,12996.78081715,87.98928452999826,53481.35668608 2024-08-05,16:56:10.000,218,10974868,12845,0,1722876969,12996.65956357,87.93994062000274,53481.30777624 2024-08-05,16:56:11.000,218,10974834,13125,0,1722876970,12996.61240939999,87.89764583999931,53481.40559592 2024-08-05,16:56:12.000,218,10974836,12885,0,1722876971,12996.55178260999,87.81305627999973,53481.42655728 2024-08-05,16:56:13.000,218,10974863,13045,0,1722876972,12996.55851892,87.79895802000101,53481.5034156 2024-08-05,16:56:14.000,218,10974889,12805,0,1722876973,12996.57872785,87.71436846000142,53481.46848 2024-08-05,16:56:15.000,218,10974814,12965,0,1722876974,12996.646090949995,87.62272977000248,53481.51738984 2024-08-05,16:56:16.000,218,10974861,12765,0,1722876975,12996.82123501,87.59453324999777,53481.5732868 2024-08-05,16:56:17.000,218,10974866,13045,0,1722876976,12996.92227966,87.52404195000418,53481.587261040004 2024-08-05,16:56:18.000,218,10974847,12765,0,1722876977,12997.124368960001,87.50994368999818,53481.587261040004 2024-08-05,16:56:19.000,218,10974872,13125,0,1722876978,12997.252358849997,87.51699282000482,53481.58027392001 2024-08-05,16:56:20.000,218,10974864,12805,0,1722876979,12997.447711839988,87.53109108000353,53481.60123528001 2024-08-05,16:56:21.000,218,10974843,13085,0,1722876980,12997.595910659998,87.59453324999777,53481.60123528001 2024-08-05,16:56:22.000,218,10974843,12925,0,1722876981,12997.75084578999,87.672073679998,53481.65014512001 2024-08-05,16:56:23.000,218,10974831,12765,0,1722876982,12997.845154129995,87.7355158499995,53481.69206784 2024-08-05,16:56:24.000,218,10974838,12965,0,1722876983,12997.925989849995,87.91174409999803,53481.657132240005 2024-08-05,16:56:25.000,218,10974869,12765,0,1722876984,12997.97988033,88.06682495999848,53481.66411936 2024-08-05,16:56:26.000,218,10974892,13005,0,1722876985,12997.986616639995,88.18666017000214,53481.72001632001 2024-08-05,16:56:27.000,218,10974840,12605,0,1722876986,12997.95293508999,88.37698667999939,53481.81084888 2024-08-05,16:56:28.000,218,10974858,12965,0,1722876987,12997.89230829999,88.5038710200024,53481.824823120005 2024-08-05,16:56:29.000,218,10974827,13125,0,1722876988,12997.77779103,88.67305014000158,53481.8527716 2024-08-05,16:56:30.000,218,10974852,13005,0,1722876989,12997.649801139989,88.81403274000331,53481.83181024 2024-08-05,16:56:31.000,218,10974845,12765,0,1722876990,12997.501602319993,88.94091707999905,53481.81084888 2024-08-05,16:56:32.000,218,10974827,12925,0,1722876991,12997.292776709997,89.032555769998,53481.91565568001 2024-08-05,16:56:33.000,218,10974835,12965,0,1722876992,12997.003115380001,89.15944011000101,53481.81084888 2024-08-05,16:56:34.000,218,10974810,12765,0,1722876993,12996.81449869999,89.22993141000188,53481.922642800004 2024-08-05,16:56:35.000,218,10974882,13125,0,1722876994,12996.545046299994,89.30042271000275,53481.88072008 2024-08-05,16:56:36.000,218,10974860,12765,0,1722876995,12996.309275449988,89.34976661999826,53481.97155264 2024-08-05,16:56:37.000,218,10974840,12685,0,1722876996,12996.026350430002,89.39911053000105,53481.93661704001 2024-08-05,16:56:38.000,218,10974817,12965,0,1722876997,12995.736689099991,89.46255270000256,53481.93661704001 2024-08-05,16:56:39.000,218,10974860,12765,0,1722876998,12995.43355514999,89.56124052000087,53481.894694320006 2024-08-05,16:56:40.000,218,10974860,13125,0,1722876999,12995.116948579998,89.61763356000301,53481.873732960004 2024-08-05,16:56:41.000,218,10974828,13005,0,1722877000,12994.834023559997,89.72337051000068,53481.873732960004 2024-08-05,16:56:42.000,218,10974862,12685,0,1722877001,12994.510680679996,89.77976355000283,53481.79687464001 2024-08-05,16:56:43.000,218,10974831,13005,0,1722877002,12994.17386517999,89.87140224000177,53481.81783600001 2024-08-05,16:56:44.000,218,10974815,13285,0,1722877003,12993.931358019989,89.93484441000328,53481.78988752 2024-08-05,16:56:45.000,218,10974833,12805,0,1722877004,12993.614751449997,89.93484441000328,53481.706042080004 2024-08-05,16:56:46.000,218,10974846,12925,0,1722877005,12993.358771669991,90.03353223000158,53481.61520952 2024-08-05,16:56:47.000,218,10974800,13125,0,1722877006,12993.12300082,90.09697440000309,53481.5034156 2024-08-05,16:56:48.000,218,10974829,12965,0,1722877007,12992.94112045,90.11812179000117,53481.44751864 2024-08-05,16:56:49.000,218,10974822,12925,0,1722877008,12992.739031149998,90.15336743999796,53481.3986088 2024-08-05,16:56:50.000,218,10974848,13005,0,1722877009,12992.563887089993,90.17451483000332,53481.272840640006 2024-08-05,16:56:51.000,218,10974807,12845,0,1722877010,12992.503260299993,90.20271135000075,53481.16803384 2024-08-05,16:56:52.000,218,10974832,12925,0,1722877011,12992.429160890002,90.1956622200014,53481.09816264001 2024-08-05,16:56:53.000,218,10974850,12845,0,1722877012,12992.449369820002,90.20271135000075,53481.02829144001 2024-08-05,16:56:54.000,218,10974829,13045,0,1722877013,12992.469578750002,90.18861309000204,53481.02130432 2024-08-05,16:56:55.000,218,10974846,12805,0,1722877014,12992.489787680002,90.1463183099986,53480.88156192001 2024-08-05,16:56:56.000,218,10974855,13045,0,1722877015,12992.530205540002,90.13222004999989,53480.82566496 2024-08-05,16:56:57.000,218,10974855,13125,0,1722877016,12992.577359709998,90.09697440000309,53480.79771648 2024-08-05,16:56:58.000,218,10974871,13125,0,1722877017,12992.631250189988,90.06172874999902,53480.75579376 2024-08-05,16:56:59.000,218,10974847,13325,0,1722877018,12992.691876979989,89.99828658000479,53480.748806640004 2024-08-05,16:57:00.000,218,10974837,12685,0,1722877019,12992.739031149998,89.9841883199988,53480.67893544 2024-08-05,16:57:01.000,218,10974791,13005,0,1722877020,12992.732294839989,89.97009006000008,53480.6300256 2024-08-05,16:57:02.000,218,10974810,13085,0,1722877021,12992.745767459994,89.97009006000008,53480.6649612 2024-08-05,16:57:03.000,218,10974806,13005,0,1722877022,12992.644722809993,89.91369701999793,53480.62303848001 2024-08-05,16:57:04.000,218,10974816,13045,0,1722877023,12992.550414470003,89.948942670002,53480.65797408 2024-08-05,16:57:05.000,218,10974803,12965,0,1722877024,12992.442633509992,89.97713918999943,53480.67893544 2024-08-05,16:57:06.000,218,10974813,12925,0,1722877025,12992.294434689997,89.948942670002,53480.64399984001 2024-08-05,16:57:07.000,218,10974785,12925,0,1722877026,12992.112554319996,89.96304093000072,53480.61605136 2024-08-05,16:57:08.000,218,10974870,12925,0,1722877027,12991.95761918999,89.96304093000072,53480.61605136 2024-08-05,16:57:09.000,218,10974786,12725,0,1722877028,12991.79594774999,89.87845137000113,53480.57412864001 2024-08-05,16:57:10.000,218,10974839,13165,0,1722877029,12991.67469416999,89.80796007000026,53480.5601544 2024-08-05,16:57:11.000,218,10974810,12765,0,1722877030,12991.560176899999,89.71632138000132,53480.553167280006 2024-08-05,16:57:12.000,218,10974859,13045,0,1722877031,12991.472604869989,89.64583008000045,53480.45534760001 2024-08-05,16:57:13.000,218,10974849,13165,0,1722877032,12991.452395939988,89.5541913900015,53480.39945064 2024-08-05,16:57:14.000,218,10974794,12605,0,1722877033,12991.459132249998,89.46255270000256,53480.364515040004 2024-08-05,16:57:15.000,218,10974842,12725,0,1722877034,12991.546704279994,89.42730704999849,53480.32957944 2024-08-05,16:57:16.000,218,10974854,12925,0,1722877035,12991.593858449989,89.29337358000339,53480.25970824001 2024-08-05,16:57:17.000,218,10974833,12885,0,1722877036,12991.73532095999,89.2440296700006,53480.23175976 2024-08-05,16:57:18.000,218,10974867,13125,0,1722877037,12991.829629299995,89.15944011000101,53480.196824160004 2024-08-05,16:57:19.000,218,10974846,12965,0,1722877038,12991.99803704999,89.10304706999887,53480.1758628 2024-08-05,16:57:20.000,218,10974843,12925,0,1722877039,12992.200126349991,89.0959979399995,53480.147914320005 2024-08-05,16:57:21.000,218,10974844,13045,0,1722877040,12992.375270409997,89.11009619999822,53480.11297872 2024-08-05,16:57:22.000,218,10974840,13165,0,1722877041,12992.563887089993,89.0959979399995,53480.078043120004 2024-08-05,16:57:23.000,218,10974878,12925,0,1722877042,12992.752503769989,89.0959979399995,53480.078043120004 2024-08-05,16:57:24.000,218,10974852,13005,0,1722877043,12992.95459306999,89.15239098000166,53480.0361204 2024-08-05,16:57:25.000,218,10974896,13045,0,1722877044,12993.149946059995,89.22288228000252,53480.01515904 2024-08-05,16:57:26.000,218,10974844,13205,0,1722877045,12993.34529905,89.30747184000211,53480.06406888 2024-08-05,16:57:27.000,218,10974889,12925,0,1722877046,12993.554124659997,89.39911053000105,53480.05708176 2024-08-05,16:57:28.000,218,10974871,12965,0,1722877047,12993.695587169997,89.44845444000384,53480.07105600001 2024-08-05,16:57:29.000,218,10974823,13005,0,1722877048,12993.783159199993,89.5541913900015,53480.13394008 2024-08-05,16:57:30.000,218,10974821,13005,0,1722877049,12993.843785989993,89.65287920999981,53480.11996584001 2024-08-05,16:57:31.000,218,10974877,12885,0,1722877050,12993.897676469998,89.76566529000411,53480.099004480006 2024-08-05,16:57:32.000,218,10974843,12765,0,1722877051,12993.911149089989,89.79386181000154,53480.11996584001 2024-08-05,16:57:33.000,218,10974840,12805,0,1722877052,12993.897676469998,89.89254962999985,53480.16887568001 2024-08-05,16:57:34.000,218,10974743,12725,0,1722877053,12993.884203849993,89.99828658000479,53480.1758628 2024-08-05,16:57:35.000,218,10974823,12965,0,1722877054,12993.843785989993,90.08287614000437,53480.18983704001 2024-08-05,16:57:36.000,218,10974848,12885,0,1722877055,12993.783159199993,90.1463183099986,53480.25272112 2024-08-05,16:57:37.000,218,10974835,12765,0,1722877056,12993.695587169997,90.18861309000204,53480.27368248 2024-08-05,16:57:38.000,218,10974817,12725,0,1722877057,12993.655169309997,90.22385873999883,53480.25970824001 2024-08-05,16:57:39.000,218,10974866,13125,0,1722877058,12993.567597280002,90.2591043900029,53480.18983704001 2024-08-05,16:57:40.000,218,10974844,13165,0,1722877059,12993.540652039992,90.26615352000226,53480.30861808001 2024-08-05,16:57:41.000,218,10974876,12805,0,1722877060,12993.486761560001,90.23795700000483,53480.30163096 2024-08-05,16:57:42.000,218,10974838,13205,0,1722877061,12993.466552630001,90.22385873999883,53480.315605200005 2024-08-05,16:57:43.000,218,10974867,12885,0,1722877062,12993.459816319992,90.20976048000011,53480.25970824001 2024-08-05,16:57:44.000,218,10974840,13285,0,1722877063,12993.513706799997,90.16746570000396,53480.23874688001 2024-08-05,16:57:45.000,218,10974814,13005,0,1722877064,12993.533915729997,90.12517092000053,53480.22477264 2024-08-05,16:57:46.000,218,10974840,12925,0,1722877065,12993.668641930002,90.09697440000309,53480.196824160004 2024-08-05,16:57:47.000,218,10974827,13085,0,1722877066,12993.749477650003,90.06172874999902,53480.1758628 2024-08-05,16:57:48.000,218,10974793,12925,0,1722877067,12993.897676469998,90.02648310000222,53480.147914320005 2024-08-05,16:57:49.000,218,10974826,13045,0,1722877068,12994.025666359994,89.97009006000008,53480.099004480006 2024-08-05,16:57:50.000,218,10974818,12685,0,1722877069,12994.22101935,89.93484441000328,53480.08503024 2024-08-05,16:57:51.000,218,10974819,12925,0,1722877070,12994.42310865,89.86435311000241,53480.08503024 2024-08-05,16:57:52.000,218,10974802,13005,0,1722877071,12994.638670569992,89.81500919999962,53480.08503024 2024-08-05,16:57:53.000,218,10974826,13045,0,1722877072,12994.820550939992,89.79386181000154,53480.06406888 2024-08-05,16:57:54.000,218,10974834,12885,0,1722877073,12995.069794409988,89.74451789999875,53480.07105600001 2024-08-05,16:57:55.000,218,10974787,13125,0,1722877074,12995.325774189994,89.68812486000388,53480.12695296 2024-08-05,16:57:56.000,218,10974840,12765,0,1722877075,12995.56154504,89.65992833999917,53480.08503024 2024-08-05,16:57:57.000,218,10974795,12725,0,1722877076,12995.830997439996,89.63878095000109,53480.11297872 2024-08-05,16:57:58.000,218,10974868,12965,0,1722877077,12996.080240909992,89.65287920999981,53480.078043120004 2024-08-05,16:57:59.000,218,10974863,13365,0,1722877078,12996.309275449988,89.66697746999853,53480.147914320005 2024-08-05,16:58:00.000,218,10974833,12925,0,1722877079,12996.565255229994,89.77976355000283,53480.18284992 2024-08-05,16:58:01.000,218,10974844,12885,0,1722877080,12996.77408083999,89.84320572000433,53480.266695360006 2024-08-05,16:58:02.000,218,10974839,12765,0,1722877081,12996.89533441999,89.92779528000392,53480.217785520006 2024-08-05,16:58:03.000,218,10974845,13085,0,1722877082,12997.009851689996,90.0123848400035,53480.315605200005 2024-08-05,16:58:04.000,218,10974822,12605,0,1722877083,12997.090687409996,90.11812179000117,53480.385476400006 2024-08-05,16:58:05.000,218,10974891,13205,0,1722877084,12997.083951100001,90.2591043900029,53480.45534760001 2024-08-05,16:58:06.000,218,10974811,13005,0,1722877085,12997.023324310001,90.393037859998,53480.51823168 2024-08-05,16:58:07.000,218,10974811,12885,0,1722877086,12996.929015969996,90.45648002999951,53480.54618016001 2024-08-05,16:58:08.000,218,10974854,12925,0,1722877087,12996.83470762999,90.56926611000381,53480.57412864001 2024-08-05,16:58:09.000,218,10974819,12845,0,1722877088,12996.67303618999,90.67500306000147,53480.650986960005 2024-08-05,16:58:10.000,218,10974820,12925,0,1722877089,12996.51136474999,90.68910132000019,53480.68592256 2024-08-05,16:58:11.000,218,10974834,12925,0,1722877090,12996.369902239989,90.7172978400049,53480.7348324 2024-08-05,16:58:12.000,218,10974815,12805,0,1722877091,12996.214967109998,90.7172978400049,53480.77675512 2024-08-05,16:58:13.000,218,10974899,12765,0,1722877092,12996.046559360002,90.71024870999827,53480.79771648 2024-08-05,16:58:14.000,218,10974826,13045,0,1722877093,12995.891624229997,90.71024870999827,53480.82566496 2024-08-05,16:58:15.000,218,10974866,12765,0,1722877094,12995.770370649996,90.64680654000404,53480.85361344 2024-08-05,16:58:16.000,218,10974866,13285,0,1722877095,12995.669325999996,90.59746263000125,53480.867587680004 2024-08-05,16:58:17.000,218,10974811,12925,0,1722877096,12995.548072419995,90.53402045999974,53480.8745748 2024-08-05,16:58:18.000,218,10974850,12885,0,1722877097,12995.41334621999,90.47057828999823,53480.8745748 2024-08-05,16:58:19.000,218,10974871,13365,0,1722877098,12995.37966467,90.37893959999928,53480.86060056001 2024-08-05,16:58:20.000,218,10974863,12925,0,1722877099,12995.27188370999,90.2943500399997,53480.86060056001 2024-08-05,16:58:21.000,218,10974878,13205,0,1722877100,12995.157366439998,90.20976048000011,53480.8745748 2024-08-05,16:58:22.000,218,10974844,13085,0,1722877101,12995.076530719998,90.08287614000437,53480.83265208 2024-08-05,16:58:23.000,218,10974812,13045,0,1722877102,12995.029376549988,89.95599180000136,53480.84662632 2024-08-05,16:58:24.000,218,10974855,13005,0,1722877103,12995.022640239993,89.85730398000305,53480.86060056001 2024-08-05,16:58:25.000,218,10974879,12685,0,1722877104,12994.995694999998,89.71632138000132,53480.818677840005 2024-08-05,16:58:26.000,218,10974860,12805,0,1722877105,12994.988958690003,89.54009313000279,53480.86060056001 2024-08-05,16:58:27.000,218,10974861,13085,0,1722877106,12995.029376549988,89.40615966000041,53480.8047036 2024-08-05,16:58:28.000,218,10974855,13165,0,1722877107,12995.063058099993,89.23698054000124,53480.83963920001 2024-08-05,16:58:29.000,218,10974830,13205,0,1722877108,12995.116948579998,89.08189968000079,53480.85361344 2024-08-05,16:58:30.000,218,10974878,12685,0,1722877109,12995.090003339988,88.88452404000418,53480.83265208 2024-08-05,16:58:31.000,218,10974888,12885,0,1722877110,12995.116948579998,88.73649231000309,53480.88156192001 2024-08-05,16:58:32.000,218,10974835,13285,0,1722877111,12995.056321789998,88.59550971000135,53480.867587680004 2024-08-05,16:58:33.000,218,10974862,12885,0,1722877112,12994.955277139998,88.48272363000433,53480.83265208 2024-08-05,16:58:34.000,218,10974851,12925,0,1722877113,12994.887914040002,88.36288842000067,53480.92348464 2024-08-05,16:58:35.000,218,10974865,13165,0,1722877114,12994.759924149992,88.28534799000045,53480.937458880006 2024-08-05,16:58:36.000,218,10974853,12885,0,1722877115,12994.618461639991,88.27124973000173,53480.944446 2024-08-05,16:58:37.000,218,10974875,12765,0,1722877116,12994.45679019999,88.2923971199998,53480.96540736 2024-08-05,16:58:38.000,218,10974810,12925,0,1722877117,12994.31532768999,88.35583929000131,53481.04226568 2024-08-05,16:58:39.000,218,10974823,13045,0,1722877118,12994.106502079994,88.42633059000218,53481.04226568 2024-08-05,16:58:40.000,218,10974873,13245,0,1722877119,12993.938094329998,88.49682189000305,53481.0143172 2024-08-05,16:58:41.000,218,10974835,13005,0,1722877120,12993.742741339993,88.60255884000071,53481.0143172 2024-08-05,16:58:42.000,218,10974836,13125,0,1722877121,12993.594542519997,88.70829578999837,53481.04226568 2024-08-05,16:58:43.000,218,10974840,13005,0,1722877122,12993.419398459991,88.86337664999883,53481.035278560004 2024-08-05,16:58:44.000,218,10974838,13085,0,1722877123,12993.271199639996,88.99026099000184,53481.00733008001 2024-08-05,16:58:45.000,218,10974859,13045,0,1722877124,12993.11626450999,89.13829272000294,53480.97239448 2024-08-05,16:58:46.000,218,10974844,12885,0,1722877125,12993.03542878999,89.22288228000252,53481.04226568 2024-08-05,16:58:47.000,218,10974851,12725,0,1722877126,12992.907438899994,89.37091401000362,53481.0143172 2024-08-05,16:58:48.000,218,10974802,13165,0,1722877127,12992.887229969994,89.44140531000448,53481.0143172 2024-08-05,16:58:49.000,218,10974845,12965,0,1722877128,12992.83333948999,89.58238790999894,53480.97938160001 2024-08-05,16:58:50.000,218,10974834,13005,0,1722877129,12992.846812109994,89.5894370399983,53480.97239448 2024-08-05,16:58:51.000,218,10974811,12845,0,1722877130,12992.840075799999,89.65992833999917,53480.944446 2024-08-05,16:58:52.000,218,10974802,13165,0,1722877131,12992.87375734999,89.68107573000452,53480.95842024001 2024-08-05,16:58:53.000,218,10974867,12885,0,1722877132,12992.927647829994,89.74451789999875,53480.89553616 2024-08-05,16:58:54.000,218,10974836,12925,0,1722877133,12992.95459306999,89.77271442000347,53480.916497520004 2024-08-05,16:58:55.000,218,10974829,12925,0,1722877134,12993.028692479995,89.82205832999898,53480.86060056001 2024-08-05,16:58:56.000,218,10974841,13005,0,1722877135,12993.09605557999,89.87140224000177,53480.8745748 2024-08-05,16:58:57.000,218,10974849,12965,0,1722877136,12993.069110339995,89.92074615000456,53480.8745748 2024-08-05,16:58:58.000,218,10974892,13245,0,1722877137,12993.01521985999,89.97713918999943,53480.82566496 2024-08-05,16:58:59.000,218,10974846,12885,0,1722877138,12992.947856759994,90.08287614000437,53480.90252328 2024-08-05,16:59:00.000,218,10974858,13005,0,1722877139,12992.840075799999,90.15336743999796,53480.85361344 2024-08-05,16:59:01.000,218,10974838,12885,0,1722877140,12992.685140669993,90.25205526000354,53480.867587680004 2024-08-05,16:59:02.000,218,10974826,13045,0,1722877141,12992.496523989998,90.37893959999928,53480.84662632 2024-08-05,16:59:03.000,218,10974859,13205,0,1722877142,12992.294434689997,90.45648002999951,53480.867587680004 2024-08-05,16:59:04.000,218,10974860,12805,0,1722877143,12992.078872769991,90.5058239400023,53480.8047036 2024-08-05,16:59:05.000,218,10974872,13005,0,1722877144,12991.87678346999,90.57631524000317,53480.77675512 2024-08-05,16:59:06.000,218,10974854,12965,0,1722877145,12991.661221549999,90.58336437000253,53480.74181952001 2024-08-05,16:59:07.000,218,10974826,12965,0,1722877146,12991.486077489993,90.55516784999782,53480.71387104001 2024-08-05,16:59:08.000,218,10974792,12845,0,1722877147,12991.310933430002,90.54811871999846,53480.6649612 2024-08-05,16:59:09.000,218,10974835,13125,0,1722877148,12991.102107819992,90.48467655000422,53480.57412864001 2024-08-05,16:59:10.000,218,10974848,12925,0,1722877149,12990.926963760001,90.47057828999823,53480.553167280006 2024-08-05,16:59:11.000,218,10974835,12765,0,1722877150,12990.76529232,90.35074308000185,53480.50425744001 2024-08-05,16:59:12.000,218,10974853,12725,0,1722877151,12990.66424767,90.2591043900029,53480.53919304 2024-08-05,16:59:13.000,218,10974837,12925,0,1722877152,12990.55646670999,90.16746570000396,53480.44137336 2024-08-05,16:59:14.000,218,10974872,12605,0,1722877153,12990.54299409,90.04058136000094,53480.37848928001 2024-08-05,16:59:15.000,218,10974825,12685,0,1722877154,12990.54299409,89.90664788999857,53480.385476400006 2024-08-05,16:59:16.000,218,10974861,13085,0,1722877155,12990.55646670999,89.79386181000154,53480.3505408 2024-08-05,16:59:17.000,218,10974838,12885,0,1722877156,12990.6844566,89.70927225000196,53480.315605200005 2024-08-05,16:59:18.000,218,10974828,12885,0,1722877157,12990.731610769995,89.57533877999958,53480.25970824001 2024-08-05,16:59:19.000,218,10974853,13285,0,1722877158,12990.8865459,89.49074922,53480.245734000004 2024-08-05,16:59:20.000,218,10974840,12685,0,1722877159,12990.987590550001,89.39911053000105,53480.196824160004 2024-08-05,16:59:21.000,218,10974827,12925,0,1722877160,12991.068426270002,89.33566835999954,53480.16188856 2024-08-05,16:59:22.000,218,10974830,13125,0,1722877161,12991.182943539992,89.22288228000252,53480.147914320005 2024-08-05,16:59:23.000,218,10974822,12845,0,1722877162,12991.250306640002,89.12419446000422,53480.1059916 2024-08-05,16:59:24.000,218,10974785,13045,0,1722877163,12991.371560219988,89.08189968000079,53480.08503024 2024-08-05,16:59:25.000,218,10974807,13285,0,1722877164,12991.459132249998,88.9620644700044,53480.05708176 2024-08-05,16:59:26.000,218,10974832,12885,0,1722877165,12991.63427630999,88.92681882000034,53479.99419768 2024-08-05,16:59:27.000,218,10974791,12765,0,1722877166,12991.80268406,88.88452404000418,53479.980223440005 2024-08-05,16:59:28.000,218,10974875,12525,0,1722877167,12992.00477336,88.86337664999883,53479.95227496001 2024-08-05,16:59:29.000,218,10974877,12845,0,1722877168,12992.254016829997,88.84927839000011,53479.98721056 2024-08-05,16:59:30.000,218,10974789,12965,0,1722877169,12992.543678159993,88.85632751999947,53480.06406888 2024-08-05,16:59:31.000,218,10974851,13205,0,1722877170,12992.799657939999,88.85632751999947,53480.00817192 2024-08-05,16:59:32.000,218,10974829,13205,0,1722877171,12993.05563771999,88.87747491000482,53480.050094640006 2024-08-05,16:59:33.000,218,10974827,12765,0,1722877172,12993.338562739991,88.9620644700044,53480.04310752001 2024-08-05,16:59:34.000,218,10974770,12765,0,1722877173,12993.513706799997,89.07485055000143,53480.0361204 2024-08-05,16:59:35.000,218,10974822,13045,0,1722877174,12993.668641930002,89.13124359000358,53480.02214616001 2024-08-05,16:59:36.000,218,10974799,12805,0,1722877175,12993.837049679998,89.23698054000124,53480.04310752001 2024-08-05,16:59:37.000,218,10974879,13085,0,1722877176,12993.991984809989,89.30747184000211,53480.06406888 2024-08-05,16:59:38.000,218,10974796,12725,0,1722877177,12994.11323838999,89.44140531000448,53480.09201736001 2024-08-05,16:59:39.000,218,10974863,12965,0,1722877178,12994.19407410999,89.50484747999872,53480.099004480006 2024-08-05,16:59:40.000,218,10974827,12965,0,1722877179,12994.26143721,89.58238790999894,53480.11996584001 2024-08-05,16:59:41.000,218,10974846,12885,0,1722877180,12994.28164614,89.65287920999981,53480.14092720001 2024-08-05,16:59:42.000,218,10974823,13125,0,1722877181,12994.30185507,89.63878095000109,53480.196824160004 2024-08-05,16:59:43.000,218,10974834,13045,0,1722877182,12994.24122828,89.65287920999981,53480.18983704001 2024-08-05,16:59:44.000,218,10974818,12765,0,1722877183,12994.23449196999,89.63878095000109,53480.23175976 2024-08-05,16:59:45.000,218,10974849,13205,0,1722877184,12994.106502079994,89.54009313000279,53480.245734000004 2024-08-05,16:59:46.000,218,10974806,12925,0,1722877185,12993.985248499994,89.43435617999785,53480.27368248 2024-08-05,16:59:47.000,218,10974832,12685,0,1722877186,12993.857258609998,89.32861923000019,53480.315605200005 2024-08-05,16:59:48.000,218,10974778,13005,0,1722877187,12993.682114549993,89.23698054000124,53480.245734000004 2024-08-05,16:59:49.000,218,10974844,12965,0,1722877188,12993.513706799997,89.06780142000207,53480.28765672001 2024-08-05,16:59:50.000,218,10974826,13205,0,1722877189,12993.30488119,88.91976969000098,53480.266695360006 2024-08-05,16:59:51.000,218,10974794,12685,0,1722877190,12993.10279189,88.79288534999796,53480.23175976 2024-08-05,16:59:52.000,218,10974801,12885,0,1722877191,12992.91417520999,88.72239405000437,53480.217785520006 2024-08-05,16:59:53.000,218,10974801,12965,0,1722877192,12992.685140669993,88.6519027500035,53480.16188856 2024-08-05,16:59:54.000,218,10974785,13045,0,1722877193,12992.462842439993,88.6519027500035,53480.23175976 2024-08-05,16:59:55.000,218,10974839,13045,0,1722877194,12992.274225759997,88.71534491999773,53480.09201736001 2024-08-05,16:59:56.000,218,10974800,13085,0,1722877195,12992.058663839991,88.81403274000331,53480.09201736001 2024-08-05,16:59:57.000,218,10974839,12605,0,1722877196,12991.87678346999,88.91272056000162,53480.0361204 2024-08-05,16:59:58.000,218,10974808,12885,0,1722877197,12991.70163941,89.07485055000143,53480.0361204 2024-08-05,16:59:59.000,218,10974809,12925,0,1722877198,12991.566913209994,89.25107879999996,53479.882403760006 2024-08-05,17:00:00.000,218,10974795,13085,0,1722877199,12991.479341179998,89.3920614000017,53479.882403760006 2024-08-05,17:00:01.000,218,10974821,13005,0,1722877200,12991.432187009988,89.56124052000087,53479.78458408001 2024-08-05,17:00:02.000,218,10974772,13125,0,1722877201,12991.378296529998,89.66697746999853,53479.70073864 2024-08-05,17:00:03.000,218,10974774,12845,0,1722877202,12991.364823909993,89.80796007000026,53479.70772576001 2024-08-05,17:00:04.000,218,10974812,12965,0,1722877203,12991.391769149988,89.92779528000392,53479.67279016 2024-08-05,17:00:05.000,218,10974851,13125,0,1722877204,12991.425450699993,90.0123848400035,53479.6518288 2024-08-05,17:00:06.000,218,10974765,12965,0,1722877205,12991.452395939988,90.11107266000181,53479.6518288 2024-08-05,17:00:07.000,218,10974871,12925,0,1722877206,12991.445659629993,90.1604165700046,53479.63086744 2024-08-05,17:00:08.000,218,10974809,12925,0,1722877207,12991.486077489993,90.22385873999883,53479.574970480004 2024-08-05,17:00:09.000,218,10974773,12805,0,1722877208,12991.506286419994,90.23090786999819,53479.50509928 2024-08-05,17:00:10.000,218,10974841,12925,0,1722877209,12991.573649519989,90.2591043900029,53479.5120864 2024-08-05,17:00:11.000,218,10974818,13005,0,1722877210,12991.70163941,90.20976048000011,53479.51907352001 2024-08-05,17:00:12.000,218,10974765,12885,0,1722877211,12991.849838229995,90.12517092000053,53479.51907352001 2024-08-05,17:00:13.000,218,10974861,12885,0,1722877212,12992.072136459996,90.09697440000309,53479.407279600004 2024-08-05,17:00:14.000,218,10974778,12765,0,1722877213,12992.375270409997,89.97009006000008,53479.4422152 2024-08-05,17:00:15.000,218,10974831,12965,0,1722877214,12992.671668049989,89.82910745999834,53479.407279600004 2024-08-05,17:00:16.000,218,10974763,13085,0,1722877215,12992.93438413999,89.68107573000452,53479.38631824 2024-08-05,17:00:17.000,218,10974847,13125,0,1722877216,12993.17689129999,89.56124052000087,53479.428240960005 2024-08-05,17:00:18.000,218,10974772,12965,0,1722877217,12993.392453219996,89.46960183000192,53479.42125384001 2024-08-05,17:00:19.000,218,10974801,13045,0,1722877218,12993.486761560001,89.3568157500049,53479.44920232001 2024-08-05,17:00:20.000,218,10974805,12925,0,1722877219,12993.540652039992,89.23698054000124,53479.526060640004 2024-08-05,17:00:21.000,218,10974768,13045,0,1722877220,12993.480025249992,89.13124359000358,53479.47016368001 2024-08-05,17:00:22.000,218,10974801,12925,0,1722877221,12993.399189529991,89.05370316000335,53479.574970480004 2024-08-05,17:00:23.000,218,10974862,12765,0,1722877222,12993.318353809991,88.99026099000184,53479.54003488001 2024-08-05,17:00:24.000,218,10974773,12845,0,1722877223,12993.23751808999,88.99026099000184,53479.547022000006 2024-08-05,17:00:25.000,218,10974781,12965,0,1722877224,12993.20383654,88.94796620999841,53479.595931840006 2024-08-05,17:00:26.000,218,10974766,13085,0,1722877225,12993.11626450999,88.99026099000184,53479.56798336001 2024-08-05,17:00:27.000,218,10974815,12605,0,1722877226,12993.02195617,89.04665403000399,53479.65881592 2024-08-05,17:00:28.000,218,10974842,13125,0,1722877227,12992.91417520999,89.11009619999822,53479.58894472001 2024-08-05,17:00:29.000,218,10974825,12765,0,1722877228,12992.813130559989,89.13829272000294,53479.58894472001 2024-08-05,17:00:30.000,218,10974827,12965,0,1722877229,12992.631250189988,89.21583315000316,53479.60990608 2024-08-05,17:00:31.000,218,10974786,13085,0,1722877230,12992.429160890002,89.25107879999996,53479.644841680005 2024-08-05,17:00:32.000,218,10974826,12685,0,1722877231,12992.220335279992,89.30747184000211,53479.6518288 2024-08-05,17:00:33.000,218,10974777,13045,0,1722877232,12991.910465019995,89.37796314000298,53479.644841680005 2024-08-05,17:00:34.000,218,10974792,13125,0,1722877233,12991.69490309999,89.43435617999785,53479.644841680005 2024-08-05,17:00:35.000,218,10974758,13005,0,1722877234,12991.445659629993,89.44140531000448,53479.68676440001 2024-08-05,17:00:36.000,218,10974858,13085,0,1722877235,12991.216625089997,89.51894574000471,53479.67279016 2024-08-05,17:00:37.000,218,10974801,12965,0,1722877236,12991.034744719997,89.48370009000064,53479.644841680005 2024-08-05,17:00:38.000,218,10974804,13125,0,1722877237,12990.879809589991,89.52599487000407,53479.67977728 2024-08-05,17:00:39.000,218,10974812,12885,0,1722877238,12990.77876493999,89.53304400000343,53479.72868712 2024-08-05,17:00:40.000,218,10974831,13005,0,1722877239,12990.630566119995,89.49074922,53479.66580304001 2024-08-05,17:00:41.000,218,10974820,12925,0,1722877240,12990.49583991999,89.4555035700032,53479.644841680005 2024-08-05,17:00:42.000,218,10974870,13085,0,1722877241,12990.374586339989,89.39911053000105,53479.6518288 2024-08-05,17:00:43.000,218,10974794,13005,0,1722877242,12990.219651209998,89.34976661999826,53479.63086744 2024-08-05,17:00:44.000,218,10974823,13125,0,1722877243,12990.004089289992,89.32861923000019,53479.5819576 2024-08-05,17:00:45.000,218,10974822,12885,0,1722877244,12989.815472609997,89.25812792999932,53479.5819576 2024-08-05,17:00:46.000,218,10974778,13125,0,1722877245,12989.62685593,89.25107879999996,53479.56798336001 2024-08-05,17:00:47.000,218,10974776,12925,0,1722877246,12989.42476663,89.2440296700006,53479.526060640004 2024-08-05,17:00:48.000,218,10974813,13165,0,1722877247,12989.155314229989,89.2087840200038,53479.526060640004 2024-08-05,17:00:49.000,218,10974830,12925,0,1722877248,12988.959961239998,89.18058749999909,53479.49112504 2024-08-05,17:00:50.000,218,10974811,13125,0,1722877249,12988.825235039993,89.16648924000037,53479.477150800005 2024-08-05,17:00:51.000,218,10974837,12805,0,1722877250,12988.677036219997,89.11009619999822,53479.43522808 2024-08-05,17:00:52.000,218,10974805,13125,0,1722877251,12988.575991569996,89.02550663999864,53479.358369760004 2024-08-05,17:00:53.000,218,10974832,12805,0,1722877252,12988.522101089991,88.97616273000313,53479.35138264001 2024-08-05,17:00:54.000,218,10974856,12965,0,1722877253,12988.441265369991,88.91976969000098,53479.28151144001 2024-08-05,17:00:55.000,218,10974793,13005,0,1722877254,12988.434529059996,88.84222926000075,53479.190678880004 2024-08-05,17:00:56.000,218,10974820,12605,0,1722877255,12988.42779275,88.76468883000052,53479.211640240006 2024-08-05,17:00:57.000,218,10974816,12805,0,1722877256,12988.394111199996,88.7505905700018,53479.197666 2024-08-05,17:00:58.000,218,10974825,12925,0,1722877257,12988.34022071999,88.79288534999796,53479.092859200005 2024-08-05,17:00:59.000,218,10974812,12845,0,1722877258,12988.28633024,88.87042577999819,53479.092859200005 2024-08-05,17:01:00.000,218,10974835,13005,0,1722877259,12988.23917606999,89.00435925000056,53479.02997512 2024-08-05,17:01:01.000,218,10974856,13165,0,1722877260,12988.090977249994,89.19468575999781,53478.99503952001 2024-08-05,17:01:02.000,218,10974796,12725,0,1722877261,12987.962987359999,89.3568157500049,53478.96709104001 2024-08-05,17:01:03.000,218,10974824,13045,0,1722877262,12987.801315919998,89.57533877999958,53478.974078160005 2024-08-05,17:01:04.000,218,10974791,12805,0,1722877263,12987.666589719993,89.78681268000219,53478.904206960004 2024-08-05,17:01:05.000,218,10974835,13045,0,1722877264,12987.538599829997,90.00533571000415,53478.86927136001 2024-08-05,17:01:06.000,218,10974864,13005,0,1722877265,12987.383664699992,90.21680960999947,53478.84831000001 2024-08-05,17:01:07.000,218,10974803,12885,0,1722877266,12987.282620049991,90.30139916999906,53478.79241304 2024-08-05,17:01:08.000,218,10974864,12925,0,1722877267,12987.235465879996,90.4423817700008,53478.72952896001 2024-08-05,17:01:09.000,218,10974825,12845,0,1722877268,12987.18157539999,90.56221698000445,53478.687606240004 2024-08-05,17:01:10.000,218,10974840,12965,0,1722877269,12987.174839089996,90.62565914999868,53478.62472216 2024-08-05,17:01:11.000,218,10974821,12685,0,1722877270,12987.14789385,90.70319957999891,53478.56183808001 2024-08-05,17:01:12.000,218,10974846,13005,0,1722877271,12987.174839089996,90.70319957999891,53478.484979759996 2024-08-05,17:01:13.000,218,10974795,12685,0,1722877272,12987.18831171,90.68205219000083,53478.41510856001 2024-08-05,17:01:14.000,218,10974839,12885,0,1722877273,12987.22872957,90.66795393000211,53478.40812144 2024-08-05,17:01:15.000,218,10974842,12885,0,1722877274,12987.323037909991,90.63270827999804,53478.38716008 2024-08-05,17:01:16.000,218,10974824,12925,0,1722877275,12987.343246839991,90.56926611000381,53478.29632752001 2024-08-05,17:01:17.000,218,10974785,13005,0,1722877276,12987.397137319997,90.51287307000166,53478.26837904 2024-08-05,17:01:18.000,218,10974847,13085,0,1722877277,12987.430818870002,90.46352915999887,53478.26139192 2024-08-05,17:01:19.000,218,10974826,13005,0,1722877278,12987.430818870002,90.33664482000313,53478.23344344 2024-08-05,17:01:20.000,218,10974777,12965,0,1722877279,12987.430818870002,90.23090786999819,53478.19850784001 2024-08-05,17:01:21.000,218,10974850,12605,0,1722877280,12987.390401010001,90.1604165700046,53478.184533600004 2024-08-05,17:01:22.000,218,10974830,13005,0,1722877281,12987.296092669996,90.0123848400035,53478.16357224 2024-08-05,17:01:23.000,218,10974798,13045,0,1722877282,12987.201784329991,89.89959875999921,53478.16357224 2024-08-05,17:01:24.000,218,10974852,12925,0,1722877283,12987.073794439995,89.76566529000411,53478.19152072 2024-08-05,17:01:25.000,218,10974856,12925,0,1722877284,12986.91885930999,89.5894370399983,53478.19850784001 2024-08-05,17:01:26.000,218,10974848,13125,0,1722877285,12986.763924179999,89.46960183000192,53478.12863664001 2024-08-05,17:01:27.000,218,10974819,13285,0,1722877286,12986.555098569988,89.32861923000019,53478.10068816 2024-08-05,17:01:28.000,218,10974846,13085,0,1722877287,12986.454053920002,89.22288228000252,53478.10068816 2024-08-05,17:01:29.000,218,10974857,12965,0,1722877288,12986.319327719997,89.13829272000294,53478.05876544001 2024-08-05,17:01:30.000,218,10974850,13085,0,1722877289,12986.184601519992,89.05370316000335,53477.99588136 2024-08-05,17:01:31.000,218,10974853,12965,0,1722877290,12986.103765799991,89.02550663999864,53477.97492 2024-08-05,17:01:32.000,218,10974813,12965,0,1722877291,12985.995984839996,89.10304706999887,53477.98889424001 2024-08-05,17:01:33.000,218,10974831,12925,0,1722877292,12985.90167649999,89.17353836999973,53477.9050488 2024-08-05,17:01:34.000,218,10974824,12925,0,1722877293,12985.78042291999,89.33566835999954,53477.89107456001 2024-08-05,17:01:35.000,218,10974849,13285,0,1722877294,12985.672641959995,89.54714226000215,53477.870113200006 2024-08-05,17:01:36.000,218,10974873,13085,0,1722877295,12985.504234209999,89.8009109400009,53477.82120336001 2024-08-05,17:01:37.000,218,10974840,13085,0,1722877296,12985.443607419998,90.0476304900003,53477.751332160005 2024-08-05,17:01:38.000,218,10974871,13245,0,1722877297,12985.308881219993,90.28730091000034,53477.62556400001 2024-08-05,17:01:39.000,218,10974804,13005,0,1722877298,12985.261727049998,90.52697133000038,53477.6604996 2024-08-05,17:01:40.000,218,10974825,12965,0,1722877299,12985.207836569993,90.77369087999978,53477.54171856 2024-08-05,17:01:41.000,218,10974841,12725,0,1722877300,12985.207836569993,90.94286999999895,53477.43691176001 2024-08-05,17:01:42.000,218,10974817,13005,0,1722877301,12985.228045499993,91.11909825000475,53477.415950400005 2024-08-05,17:01:43.000,218,10974843,12925,0,1722877302,12985.281935979998,91.25303171999985,53477.28319512 2024-08-05,17:01:44.000,218,10974841,13285,0,1722877303,12985.436871109989,91.39401432000159,53477.23428528 2024-08-05,17:01:45.000,218,10974826,13165,0,1722877304,12985.585069929999,91.42925996999838,53477.15742696 2024-08-05,17:01:46.000,218,10974856,12925,0,1722877305,12985.814104469995,91.47860388000117,53477.129478480005 2024-08-05,17:01:47.000,218,10974849,12965,0,1722877306,12986.036402699996,91.49270213999989,53477.05262016001 2024-08-05,17:01:48.000,218,10974851,12885,0,1722877307,12986.305855099992,91.53499692000332,53477.02467168001 2024-08-05,17:01:49.000,218,10974853,12965,0,1722877308,12986.548362259993,91.51384952999797,53476.961787600005 2024-08-05,17:01:50.000,218,10974860,13045,0,1722877309,12986.85823251999,91.52794779000396,53476.912877760005 2024-08-05,17:01:51.000,218,10974855,13005,0,1722877310,12987.10073967999,91.50680039999861,53476.926852 2024-08-05,17:01:52.000,218,10974867,13245,0,1722877311,12987.336510529996,91.4574564900031,53476.8919164 2024-08-05,17:01:53.000,218,10974835,12965,0,1722877312,12987.511654590002,91.44335823000438,53476.89890352 2024-08-05,17:01:54.000,218,10974828,12925,0,1722877313,12987.720480199998,91.42925996999838,53476.87794216 2024-08-05,17:01:55.000,218,10974845,12965,0,1722877314,12987.841733779998,91.35171953999816,53476.89890352 2024-08-05,17:01:56.000,218,10974852,12885,0,1722877315,12987.989932599994,91.309424760002,53476.96877472 2024-08-05,17:01:57.000,218,10974806,12765,0,1722877316,12988.04382308,91.23893346000114,53476.90589064001 2024-08-05,17:01:58.000,218,10974864,13085,0,1722877317,12988.111186179995,91.08385260000068,53476.98973608 2024-08-05,17:01:59.000,218,10974869,12965,0,1722877318,12988.20549452,90.9499191299983,53477.0665944 2024-08-05,17:02:00.000,218,10974840,13125,0,1722877319,12988.232439759995,90.74549436000234,53477.05960728 2024-08-05,17:02:01.000,218,10974857,13205,0,1722877320,12988.252648689995,90.56221698000445,53477.05262016001 2024-08-05,17:02:02.000,218,10974868,12965,0,1722877321,12988.29980285999,90.28025178000098,53477.143452719996 2024-08-05,17:02:03.000,218,10974871,12925,0,1722877322,12988.293066549995,90.03353223000158,53477.199349680006 2024-08-05,17:02:04.000,218,10974785,12805,0,1722877323,12988.32001178999,89.8009109400009,53477.23428528 2024-08-05,17:02:05.000,218,10974859,13125,0,1722877324,12988.34695703,89.56124052000087,53477.23428528 2024-08-05,17:02:06.000,218,10974858,12925,0,1722877325,12988.38063857999,89.37796314000298,53477.2063368 2024-08-05,17:02:07.000,218,10974858,12845,0,1722877326,12988.40084750999,89.2440296700006,53477.276208 2024-08-05,17:02:08.000,218,10974860,12925,0,1722877327,12988.461474299991,89.15239098000166,53477.28319512 2024-08-05,17:02:09.000,218,10974860,13165,0,1722877328,12988.542310019991,89.0959979399995,53477.346079200004 2024-08-05,17:02:10.000,218,10974877,13005,0,1722877329,12988.549046330001,89.08894881000015,53477.35306632 2024-08-05,17:02:11.000,218,10974869,12645,0,1722877330,12988.569255260001,89.18058749999909,53477.37402768 2024-08-05,17:02:12.000,218,10974890,12885,0,1722877331,12988.528837400001,89.29337358000339,53477.36005344001 2024-08-05,17:02:13.000,218,10974844,12965,0,1722877332,12988.508628470001,89.46255270000256,53477.33909208001 2024-08-05,17:02:14.000,218,10974853,12965,0,1722877333,12988.508628470001,89.66697746999853,53477.33909208001 2024-08-05,17:02:15.000,218,10974854,13165,0,1722877334,12988.528837400001,89.88550050000049,53477.37402768 2024-08-05,17:02:16.000,218,10974862,12725,0,1722877335,12988.515364779996,90.16746570000396,53477.35306632 2024-08-05,17:02:17.000,218,10974855,12565,0,1722877336,12988.609673120001,90.41418525000336,53477.33909208001 2024-08-05,17:02:18.000,218,10974830,12965,0,1722877337,12988.737663009997,90.59746263000125,53477.44389888 2024-08-05,17:02:19.000,218,10974837,13045,0,1722877338,12988.899334449998,90.81598566000321,53477.464860240005 2024-08-05,17:02:20.000,218,10974901,12805,0,1722877339,12989.094687439989,90.97106652000366,53477.49280872 2024-08-05,17:02:21.000,218,10974865,12965,0,1722877340,12989.28330412,91.05565608000325,53477.50678296001 2024-08-05,17:02:22.000,218,10974889,12965,0,1722877341,12989.471920799995,91.12614738000411,53477.56267992 2024-08-05,17:02:23.000,218,10974878,13045,0,1722877342,12989.694219029996,91.14729477000219,53477.5906284 2024-08-05,17:02:24.000,218,10974851,12845,0,1722877343,12989.923253569992,91.0627052100026,53477.61857688 2024-08-05,17:02:25.000,218,10974873,12885,0,1722877344,12990.105133939993,90.97106652000366,53477.632551120005 2024-08-05,17:02:26.000,218,10974896,12965,0,1722877345,12990.226387519993,90.85123131,53477.7653064 2024-08-05,17:02:27.000,218,10974860,12965,0,1722877346,12990.327432169994,90.68910132000019,53477.80722912 2024-08-05,17:02:28.000,218,10974833,12725,0,1722877347,12990.408267889994,90.56221698000445,53477.86312608001 2024-08-05,17:02:29.000,218,10974806,13045,0,1722877348,12990.448685749994,90.393037859998,53477.95395864 2024-08-05,17:02:30.000,218,10974840,13125,0,1722877349,12990.47563098999,90.28025178000098,53478.00286848 2024-08-05,17:02:31.000,218,10974833,12725,0,1722877350,12990.468894679994,90.13926917999925,53478.03081696001 2024-08-05,17:02:32.000,218,10974838,13005,0,1722877351,12990.41500419999,90.07582700999774,53478.12164952 2024-08-05,17:02:33.000,218,10974845,13005,0,1722877352,12990.367850029994,89.99123744999815,53478.16357224 2024-08-05,17:02:34.000,218,10974864,13125,0,1722877353,12990.300486929998,89.92779528000392,53478.19152072 2024-08-05,17:02:35.000,218,10974876,12925,0,1722877354,12990.233123829988,89.92074615000456,53478.2194692 2024-08-05,17:02:36.000,218,10974853,13085,0,1722877355,12990.152288109988,89.948942670002,53478.31030176 2024-08-05,17:02:37.000,218,10974863,12845,0,1722877356,12990.105133939993,89.97713918999943,53478.32427600001 2024-08-05,17:02:38.000,218,10974837,12845,0,1722877357,12990.064716079993,89.93484441000328,53478.32427600001 2024-08-05,17:02:39.000,218,10974843,12925,0,1722877358,12990.057979769997,89.948942670002,53478.33126312 2024-08-05,17:02:40.000,218,10974875,13285,0,1722877359,12990.051243460002,89.96304093000072,53478.317288879996 2024-08-05,17:02:41.000,218,10974829,12965,0,1722877360,12990.145551799993,89.9841883199988,53478.41510856001 2024-08-05,17:02:42.000,218,10974859,12925,0,1722877361,12990.212914899988,89.99828658000479,53478.45004416 2024-08-05,17:02:43.000,218,10974861,13005,0,1722877362,12990.320695859999,90.0123848400035,53478.471005520005 2024-08-05,17:02:44.000,218,10974835,13005,0,1722877363,12990.47563098999,90.02648310000222,53478.50594112 2024-08-05,17:02:45.000,218,10974811,12925,0,1722877364,12990.54299409,90.00533571000415,53478.52690248 2024-08-05,17:02:46.000,218,10974847,12965,0,1722877365,12990.691192909995,89.93484441000328,53478.58279944001 2024-08-05,17:02:47.000,218,10974866,13125,0,1722877366,12990.74508339,89.86435311000241,53478.61773504 2024-08-05,17:02:48.000,218,10974839,13205,0,1722877367,12990.859600659991,89.75156702999811,53478.63170928001 2024-08-05,17:02:49.000,218,10974863,13125,0,1722877368,12990.960645309991,89.6035353000043,53478.708567600006 2024-08-05,17:02:50.000,218,10974837,12725,0,1722877369,12991.061689959992,89.42730704999849,53478.70158048001 2024-08-05,17:02:51.000,218,10974843,13045,0,1722877370,12991.142525679992,89.30747184000211,53478.673632 2024-08-05,17:02:52.000,218,10974866,12925,0,1722877371,12991.189679850002,89.16648924000037,53478.75049032001 2024-08-05,17:02:53.000,218,10974825,13005,0,1722877372,12991.243570329993,89.00435925000056,53478.79940016001 2024-08-05,17:02:54.000,218,10974843,12925,0,1722877373,12991.290724500002,88.83518013000139,53478.79940016001 2024-08-05,17:02:55.000,218,10974851,13005,0,1722877374,12991.310933430002,88.75763970000116,53478.84831000001 2024-08-05,17:02:56.000,218,10974824,12965,0,1722877375,12991.344614979993,88.69419752999966,53478.876258480006 2024-08-05,17:02:57.000,218,10974859,13125,0,1722877376,12991.364823909993,88.62370622999879,53478.94612968001 2024-08-05,17:02:58.000,218,10974866,13125,0,1722877377,12991.331142360003,88.56731319000392,53478.925168320005 2024-08-05,17:02:59.000,218,10974886,12925,0,1722877378,12991.290724500002,88.46862536999834,53479.05093648 2024-08-05,17:03:00.000,218,10974842,12965,0,1722877379,12991.216625089997,88.4404288500009,53479.01600088001 2024-08-05,17:03:01.000,218,10974883,12925,0,1722877380,12991.142525679992,88.39108493999811,53479.0579236 2024-08-05,17:03:02.000,218,10974808,12925,0,1722877381,12991.007799480001,88.30649537999852,53479.12080768 2024-08-05,17:03:03.000,218,10974845,12765,0,1722877382,12990.90675483,88.28534799000045,53479.09984632 2024-08-05,17:03:04.000,218,10974856,12765,0,1722877383,12990.79897386999,88.24305321000429,53479.18369176001 2024-08-05,17:03:05.000,218,10974881,13205,0,1722877384,12990.69792921999,88.1937093000015,53479.21862736 2024-08-05,17:03:06.000,218,10974816,12885,0,1722877385,12990.630566119995,88.17961104000278,53479.2675372 2024-08-05,17:03:07.000,218,10974842,13005,0,1722877386,12990.569939329995,88.21485668999958,53479.2675372 2024-08-05,17:03:08.000,218,10974861,12685,0,1722877387,12990.50257623,88.25715147000301,53479.2675372 2024-08-05,17:03:09.000,218,10974825,12965,0,1722877388,12990.45542205999,88.32764277000388,53479.28849856 2024-08-05,17:03:10.000,218,10974797,12885,0,1722877389,12990.41500419999,88.43337972000154,53479.28849856 2024-08-05,17:03:11.000,218,10974820,13085,0,1722877390,12990.320695859999,88.54616579999856,53479.309459920005 2024-08-05,17:03:12.000,218,10974809,12805,0,1722877391,12990.212914899988,88.71534491999773,53479.27452432 2024-08-05,17:03:13.000,218,10974822,12925,0,1722877392,12990.125342869993,88.91272056000162,53479.3374084 2024-08-05,17:03:14.000,218,10974831,13205,0,1722877393,12989.997352979997,89.13124359000358,53479.358369760004 2024-08-05,17:03:15.000,218,10974836,12965,0,1722877394,12989.855890469997,89.32157010000083,53479.41426672 2024-08-05,17:03:16.000,218,10974825,13285,0,1722877395,12989.66727379,89.53304400000343,53479.3374084 2024-08-05,17:03:17.000,218,10974834,12965,0,1722877396,12989.56622914,89.71632138000132,53479.428240960005 2024-08-05,17:03:18.000,218,10974847,13205,0,1722877397,12989.431502939995,89.86435311000241,53479.43522808 2024-08-05,17:03:19.000,218,10974842,13045,0,1722877398,12989.370876149995,89.9841883199988,53479.45618944 2024-08-05,17:03:20.000,218,10974850,13005,0,1722877399,12989.23614994999,90.08992527000373,53479.45618944 2024-08-05,17:03:21.000,218,10974778,12765,0,1722877400,12989.182259469999,90.11812179000117,53479.50509928 2024-08-05,17:03:22.000,218,10974844,12805,0,1722877401,12989.094687439989,90.13222004999989,53479.47016368001 2024-08-05,17:03:23.000,218,10974822,13005,0,1722877402,12989.054269579989,90.10402353000245,53479.4422152 2024-08-05,17:03:24.000,218,10974847,13285,0,1722877403,12989.034060649989,90.05467961999966,53479.4422152 2024-08-05,17:03:25.000,218,10974818,13405,0,1722877404,12989.007115409993,90.04058136000094,53479.44920232001 2024-08-05,17:03:26.000,218,10974807,12845,0,1722877405,12989.027324339993,89.948942670002,53479.44920232001 2024-08-05,17:03:27.000,218,10974849,13005,0,1722877406,12989.087951129994,89.89959875999921,53479.428240960005 2024-08-05,17:03:28.000,218,10974844,12805,0,1722877407,12989.128368989994,89.78681268000219,53479.35138264001 2024-08-05,17:03:29.000,218,10974770,12925,0,1722877408,12989.17552315999,89.72337051000068,53479.309459920005 2024-08-05,17:03:30.000,218,10974851,13085,0,1722877409,12989.27656780999,89.61763356000301,53479.33042128001 2024-08-05,17:03:31.000,218,10974860,12885,0,1722877410,12989.36413984,89.54009313000279,53479.309459920005 2024-08-05,17:03:32.000,218,10974794,12885,0,1722877411,12989.471920799995,89.49074922,53479.31644704 2024-08-05,17:03:33.000,218,10974812,12645,0,1722877412,12989.58643807,89.43435617999785,53479.27452432 2024-08-05,17:03:34.000,218,10974865,13125,0,1722877413,12989.721164269991,89.39911053000105,53479.27452432 2024-08-05,17:03:35.000,218,10974783,12925,0,1722877414,12989.896308329997,89.31452097000147,53479.25356296001 2024-08-05,17:03:36.000,218,10974800,12725,0,1722877415,12990.071452390002,89.27222618999804,53479.25356296001 2024-08-05,17:03:37.000,218,10974808,12725,0,1722877416,12990.266805379993,89.22288228000252,53479.260550080005 2024-08-05,17:03:38.000,218,10974816,12885,0,1722877417,12990.421740509999,89.17353836999973,53479.30247280001 2024-08-05,17:03:39.000,218,10974826,13045,0,1722877418,12990.60362088,89.02550663999864,53479.27452432 2024-08-05,17:03:40.000,218,10974817,12845,0,1722877419,12990.832655419996,88.86337664999883,53479.28151144001 2024-08-05,17:03:41.000,218,10974820,12605,0,1722877420,12990.994326859996,88.7505905700018,53479.33042128001 2024-08-05,17:03:42.000,218,10974848,12965,0,1722877421,12991.223361399992,88.60255884000071,53479.358369760004 2024-08-05,17:03:43.000,218,10974856,12765,0,1722877422,12991.418714389998,88.46862536999834,53479.4422152 2024-08-05,17:03:44.000,218,10974807,12885,0,1722877423,12991.627539999994,88.31354450999788,53479.47016368001 2024-08-05,17:03:45.000,218,10974850,12605,0,1722877424,12991.84310192,88.20075843000086,53479.51907352001 2024-08-05,17:03:46.000,218,10974800,12685,0,1722877425,12992.04519122,88.08797235000384,53479.574970480004 2024-08-05,17:03:47.000,218,10974800,12845,0,1722877426,12992.247280520001,88.01748105000297,53479.61689320001 2024-08-05,17:03:48.000,218,10974785,12765,0,1722877427,12992.476315059997,88.01748105000297,53479.693751520004 2024-08-05,17:03:49.000,218,10974796,12765,0,1722877428,12992.644722809993,88.05977582999913,53479.742661360004 2024-08-05,17:03:50.000,218,10974821,12685,0,1722877429,12992.779449009999,88.08092322000448,53479.8265068 2024-08-05,17:03:51.000,218,10974810,13005,0,1722877430,12992.90070259,88.16551278000406,53479.910352240004 2024-08-05,17:03:52.000,218,10974789,12965,0,1722877431,12993.01521985999,88.25715147000301,53479.99419768 2024-08-05,17:03:53.000,218,10974822,12925,0,1722877432,12993.08258296,88.41928146000282,53480.0361204 2024-08-05,17:03:54.000,218,10974846,12725,0,1722877433,12993.15668236999,88.56731319000392,53480.07105600001 2024-08-05,17:03:55.000,218,10974785,12725,0,1722877434,12993.230781779996,88.70124665999901,53480.15490144 2024-08-05,17:03:56.000,218,10974804,12845,0,1722877435,12993.298144879991,88.85632751999947,53480.21079840001 2024-08-05,17:03:57.000,218,10974797,12685,0,1722877436,12993.378980599991,88.99026099000184,53480.23874688001 2024-08-05,17:03:58.000,218,10974833,12965,0,1722877437,12993.466552630001,89.15944011000101,53480.25272112 2024-08-05,17:03:59.000,218,10974755,12605,0,1722877438,12993.560860969992,89.25812792999932,53480.29464384 2024-08-05,17:04:00.000,218,10974843,12845,0,1722877439,12993.594542519997,89.38501227000233,53480.34355368 2024-08-05,17:04:01.000,218,10974801,12645,0,1722877440,12993.648433000002,89.54714226000215,53480.413424880004 2024-08-05,17:04:02.000,218,10974821,12685,0,1722877441,12993.736005029998,89.6035353000043,53480.44137336 2024-08-05,17:04:03.000,218,10974779,12885,0,1722877442,12993.776422889998,89.69517399000324,53480.44836048 2024-08-05,17:04:04.000,218,10974833,12765,0,1722877443,12993.904412779993,89.75861616000475,53480.46233472 2024-08-05,17:04:05.000,218,10974785,12885,0,1722877444,12994.018930049999,89.84320572000433,53480.51823168 2024-08-05,17:04:06.000,218,10974824,13005,0,1722877445,12994.126711009994,89.89254962999985,53480.52521880001 2024-08-05,17:04:07.000,218,10974822,13165,0,1722877446,12994.308591379995,89.948942670002,53480.532205920004 2024-08-05,17:04:08.000,218,10974849,12765,0,1722877447,12994.45679019999,89.99123744999815,53480.58810288 2024-08-05,17:04:09.000,218,10974803,12565,0,1722877448,12994.611725329996,90.03353223000158,53480.60906424 2024-08-05,17:04:10.000,218,10974823,13045,0,1722877449,12994.719506289992,90.11812179000117,53480.6300256 2024-08-05,17:04:11.000,218,10974793,12925,0,1722877450,12994.827287250002,90.22385873999883,53480.62303848001 2024-08-05,17:04:12.000,218,10974857,13045,0,1722877451,12994.887914040002,90.28730091000034,53480.6649612 2024-08-05,17:04:13.000,218,10974823,13165,0,1722877452,12994.914859279997,90.36484134000057,53480.76278088001 2024-08-05,17:04:14.000,218,10974788,13165,0,1722877453,12994.928331900002,90.42123438000272,53480.769768000006 2024-08-05,17:04:15.000,218,10974847,12765,0,1722877454,12994.921595589993,90.51992220000102,53480.74181952001 2024-08-05,17:04:16.000,218,10974840,13045,0,1722877455,12994.901386659993,90.6045117600006,53480.81169072001 2024-08-05,17:04:17.000,218,10974796,13045,0,1722877456,12994.854232489997,90.68910132000019,53480.79072936001 2024-08-05,17:04:18.000,218,10974859,13005,0,1722877457,12994.813814629997,90.76664175000042,53480.78374224 2024-08-05,17:04:19.000,218,10974779,13085,0,1722877458,12994.739715219992,90.83713305000128,53480.79771648 2024-08-05,17:04:20.000,218,10974772,13005,0,1722877459,12994.719506289992,90.93582086999959,53480.8047036 2024-08-05,17:04:21.000,218,10974879,13005,0,1722877460,12994.645406880001,91.02745955999853,53480.88156192001 2024-08-05,17:04:22.000,218,10974842,12925,0,1722877461,12994.591516399996,91.09090173000004,53480.88156192001 2024-08-05,17:04:23.000,218,10974799,12805,0,1722877462,12994.5241533,91.13319651000347,53480.84662632 2024-08-05,17:04:24.000,218,10974861,12805,0,1722877463,12994.584780090001,91.16844216000027,53480.90252328 2024-08-05,17:04:25.000,218,10974833,12925,0,1722877464,12994.645406880001,91.2107369400037,53480.89553616 2024-08-05,17:04:26.000,218,10974839,13005,0,1722877465,12994.739715219992,91.16139303000091,53480.916497520004 2024-08-05,17:04:27.000,218,10974847,12845,0,1722877466,12994.860968799992,91.11204911999812,53480.95842024001 2024-08-05,17:04:28.000,218,10974859,13085,0,1722877467,12994.955277139998,91.02745955999853,53480.97938160001 2024-08-05,17:04:29.000,218,10974860,12645,0,1722877468,12995.143893819994,90.93582086999959,53481.0143172 2024-08-05,17:04:30.000,218,10974865,12925,0,1722877469,12995.29209263999,90.81598566000321,53481.02829144001 2024-08-05,17:04:31.000,218,10974832,13045,0,1722877470,12995.37292835999,90.62565914999868,53481.07720128001 2024-08-05,17:04:32.000,218,10974823,12925,0,1722877471,12995.50091825,90.42828351000207,53481.07720128001 2024-08-05,17:04:33.000,218,10974866,12925,0,1722877472,12995.507654559995,90.20976048000011,53481.056239920006 2024-08-05,17:04:34.000,218,10974829,12765,0,1722877473,12995.649117069996,90.03353223000158,53481.16803384 2024-08-05,17:04:35.000,218,10974830,12885,0,1722877474,12995.689534929996,89.8009109400009,53481.1889952 2024-08-05,17:04:36.000,218,10974829,12805,0,1722877475,12995.716480169991,89.61763356000301,53481.23091792 2024-08-05,17:04:37.000,218,10974862,12845,0,1722877476,12995.76363434,89.43435617999785,53481.34271184001 2024-08-05,17:04:38.000,218,10974835,13085,0,1722877477,12995.74342541,89.22993141000188,53481.29380200001 2024-08-05,17:04:39.000,218,10974890,12805,0,1722877478,12995.750161719996,89.07485055000143,53481.34271184001 2024-08-05,17:04:40.000,218,10974802,13045,0,1722877479,12995.709743859996,88.99026099000184,53481.391621680006 2024-08-05,17:04:41.000,218,10974844,13005,0,1722877480,12995.66258969,88.89157317000354,53481.45450576 2024-08-05,17:04:42.000,218,10974859,12925,0,1722877481,12995.64238076,88.7505905700018,53481.419570160004 2024-08-05,17:04:43.000,218,10974859,12845,0,1722877482,12995.57501765999,88.68009927000094,53481.440531520006 2024-08-05,17:04:44.000,218,10974877,12965,0,1722877483,12995.588490279995,88.65895188000286,53481.49642848 2024-08-05,17:04:45.000,218,10974871,12845,0,1722877484,12995.55480872999,88.59550971000135,53481.559312560006 2024-08-05,17:04:46.000,218,10974822,13125,0,1722877485,12995.54133611,88.53206753999984,53481.56629968 2024-08-05,17:04:47.000,218,10974811,13045,0,1722877486,12995.52112718,88.54616579999856,53481.55232544001 2024-08-05,17:04:48.000,218,10974847,13165,0,1722877487,12995.58175397,88.54616579999856,53481.559312560006 2024-08-05,17:04:49.000,218,10974759,12685,0,1722877488,12995.56154504,88.56731319000392,53481.61520952 2024-08-05,17:04:50.000,218,10974811,12765,0,1722877489,12995.588490279995,88.58141145000263,53481.61520952 2024-08-05,17:04:51.000,218,10974851,12925,0,1722877490,12995.66258969,88.63075535999815,53481.67110648 2024-08-05,17:04:52.000,218,10974813,12965,0,1722877491,12995.628908139995,88.68009927000094,53481.73399056 2024-08-05,17:04:53.000,218,10974843,13045,0,1722877492,12995.628908139995,88.72944318000373,53481.74097768 2024-08-05,17:04:54.000,218,10974862,13005,0,1722877493,12995.68279862,88.81403274000331,53481.76193904 2024-08-05,17:04:55.000,218,10974816,13045,0,1722877494,12995.68279862,88.84927839000011,53481.79687464001 2024-08-05,17:04:56.000,218,10974882,12845,0,1722877495,12995.67606230999,88.87042577999819,53481.84578448001 2024-08-05,17:04:57.000,218,10974865,13285,0,1722877496,12995.689534929996,88.9338679499997,53481.85975872 2024-08-05,17:04:58.000,218,10974801,12765,0,1722877497,12995.66258969,88.9338679499997,53481.93661704001 2024-08-05,17:04:59.000,218,10974848,12725,0,1722877498,12995.608699209995,88.9338679499997,53481.95059128 2024-08-05,17:05:00.000,218,10974862,12685,0,1722877499,12995.61543551999,88.91272056000162,53481.9575784 2024-08-05,17:05:01.000,218,10974830,12925,0,1722877500,12995.548072419995,88.87042577999819,53482.041423840004 2024-08-05,17:05:02.000,218,10974818,13085,0,1722877501,12995.47397300999,88.77878708999924,53482.08334656001 2024-08-05,17:05:03.000,218,10974809,12925,0,1722877502,12995.345983119994,88.68009927000094,53482.13924352 2024-08-05,17:05:04.000,218,10974841,13165,0,1722877503,12995.258411089999,88.5391166699992,53482.10430792001 2024-08-05,17:05:05.000,218,10974830,12765,0,1722877504,12995.123684889993,88.41928146000282,53482.160204880005 2024-08-05,17:05:06.000,218,10974869,13245,0,1722877505,12994.975486069998,88.25010234000365,53482.18116624001 2024-08-05,17:05:07.000,218,10974835,12965,0,1722877506,12994.793605699997,88.10207061000256,53482.25103744001 2024-08-05,17:05:08.000,218,10974853,12805,0,1722877507,12994.578043779991,87.89059670999995,53482.327895760005 2024-08-05,17:05:09.000,218,10974875,13165,0,1722877508,12994.42310865,87.68617194000399,53482.3069344 2024-08-05,17:05:10.000,218,10974876,12765,0,1722877509,12994.22101935,87.52404195000418,53482.28597304 2024-08-05,17:05:11.000,218,10974815,12485,0,1722877510,12994.066084219994,87.34076456999901,53482.31392152 2024-08-05,17:05:12.000,218,10974869,12965,0,1722877511,12993.938094329998,87.18568370999856,53482.327895760005 2024-08-05,17:05:13.000,218,10974836,12925,0,1722877512,12993.816840749998,87.02355371999874,53482.26501168 2024-08-05,17:05:14.000,218,10974830,12725,0,1722877513,12993.769686580003,86.896669380003,53482.3069344 2024-08-05,17:05:15.000,218,10974824,12845,0,1722877514,12993.776422889998,86.76273591000063,53482.258024560004 2024-08-05,17:05:16.000,218,10974874,13005,0,1722877515,12993.837049679998,86.57240940000338,53482.27199880001 2024-08-05,17:05:17.000,218,10974856,12845,0,1722877516,12993.917885399998,86.50191810000251,53482.3069344 2024-08-05,17:05:18.000,218,10974863,12885,0,1722877517,12994.03240266999,86.44552506000036,53482.278985920006 2024-08-05,17:05:19.000,218,10974883,12925,0,1722877518,12994.18060149,86.3750337599995,53482.27199880001 2024-08-05,17:05:20.000,218,10974862,13325,0,1722877519,12994.328800309995,86.3750337599995,53482.27199880001 2024-08-05,17:05:21.000,218,10974809,12885,0,1722877520,12994.497208059991,86.438475930001,53482.2370632 2024-08-05,17:05:22.000,218,10974820,12565,0,1722877521,12994.631934259996,86.49486897000315,53482.3069344 2024-08-05,17:05:23.000,218,10974863,12605,0,1722877522,12994.753187839997,86.60765505000018,53482.31392152 2024-08-05,17:05:24.000,218,10974843,12885,0,1722877523,12994.834023559997,86.69224460999976,53482.36283136 2024-08-05,17:05:25.000,218,10974873,13045,0,1722877524,12994.908122970002,86.79093242999807,53482.327895760005 2024-08-05,17:05:26.000,218,10974871,12645,0,1722877525,12994.928331900002,86.88257112000429,53482.38379272 2024-08-05,17:05:27.000,218,10974826,12805,0,1722877526,12994.908122970002,86.9319150299998,53482.425715440004 2024-08-05,17:05:28.000,218,10974845,13125,0,1722877527,12994.914859279997,86.99535720000131,53482.4117412 2024-08-05,17:05:29.000,218,10974778,12845,0,1722877528,12994.995694999998,87.12224154000432,53482.376805600004 2024-08-05,17:05:30.000,218,10974873,13125,0,1722877529,12995.042849169993,87.10814327999833,53482.41872832001 2024-08-05,17:05:31.000,218,10974853,13125,0,1722877530,12995.096739649998,87.10109414999897,53482.43270256 2024-08-05,17:05:32.000,218,10974873,12885,0,1722877531,12995.177575369999,87.03765198000474,53482.4117412 2024-08-05,17:05:33.000,218,10974799,12925,0,1722877532,12995.258411089999,87.00945546000003,53482.46763816001 2024-08-05,17:05:34.000,218,10974812,13005,0,1722877533,12995.386400979995,86.86142372999893,53482.43968968001 2024-08-05,17:05:35.000,218,10974797,12765,0,1722877534,12995.43355514999,86.76273591000063,53482.52353512 2024-08-05,17:05:36.000,218,10974827,12805,0,1722877535,12995.467236699995,86.65699896000297,53482.48859952001 2024-08-05,17:05:37.000,218,10974843,12965,0,1722877536,12995.46050039,86.51601636000123,53482.495586640005 2024-08-05,17:05:38.000,218,10974862,12765,0,1722877537,12995.3998736,86.40323028000421,53482.48859952001 2024-08-05,17:05:39.000,218,10974813,12645,0,1722877538,12995.285356329994,86.30454245999863,53482.46065104 2024-08-05,17:05:40.000,218,10974825,12885,0,1722877539,12995.191047989989,86.17765812000289,53482.50956088 2024-08-05,17:05:41.000,218,10974853,12525,0,1722877540,12995.083267029993,86.08601943000394,53482.5514836 2024-08-05,17:05:42.000,218,10974857,12805,0,1722877541,12994.982222379993,86.05077377999987,53482.53052224 2024-08-05,17:05:43.000,218,10974773,12965,0,1722877542,12994.867705110002,85.96618422000029,53482.53052224 2024-08-05,17:05:44.000,218,10974850,12765,0,1722877543,12994.955277139998,85.90274204999878,53482.544496480004 2024-08-05,17:05:45.000,218,10974792,13285,0,1722877544,12994.968749760003,85.86044727000262,53482.544496480004 2024-08-05,17:05:46.000,218,10974811,12925,0,1722877545,12995.015903929998,85.83929988000455,53482.544496480004 2024-08-05,17:05:47.000,218,10974817,12725,0,1722877546,12995.063058099993,85.85339814000326,53482.55847072001 2024-08-05,17:05:48.000,218,10974806,13045,0,1722877547,12995.116948579998,85.81110335999983,53482.593406320004 2024-08-05,17:05:49.000,218,10974836,12645,0,1722877548,12995.150630129989,85.76880858000368,53482.57943208 2024-08-05,17:05:50.000,218,10974834,13085,0,1722877549,12995.184311679994,85.74061205999897,53482.57244496 2024-08-05,17:05:51.000,218,10974872,13005,0,1722877550,12995.204520609994,85.77585771000304,53482.565457840006 2024-08-05,17:05:52.000,218,10974824,12845,0,1722877551,12995.191047989989,85.81110335999983,53482.565457840006 2024-08-05,17:05:53.000,218,10974827,12725,0,1722877552,12995.069794409988,85.83225074999791,53482.43270256 2024-08-05,17:05:54.000,218,10974846,13045,0,1722877553,12995.096739649998,85.91684031000477,53482.50956088 2024-08-05,17:05:55.000,218,10974871,12965,0,1722877554,12995.076530719998,86.00847900000372,53482.53052224 2024-08-05,17:05:56.000,218,10974795,13245,0,1722877555,12995.042849169993,86.08601943000394,53482.51654800001 2024-08-05,17:05:57.000,218,10974788,12965,0,1722877556,12994.955277139998,86.17060899000353,53482.46065104 2024-08-05,17:05:58.000,218,10974824,12885,0,1722877557,12994.928331900002,86.21995289999904,53482.48859952001 2024-08-05,17:05:59.000,218,10974882,12885,0,1722877558,12994.894650349997,86.33273898000334,53482.46065104 2024-08-05,17:06:00.000,218,10974845,12965,0,1722877559,12994.901386659993,86.3397881100027,53482.40475408 2024-08-05,17:06:01.000,218,10974866,12885,0,1722877560,12994.887914040002,86.39618115000485,53482.446676800006 2024-08-05,17:06:02.000,218,10974811,12725,0,1722877561,12994.941804519993,86.36093550000078,53482.41872832001 2024-08-05,17:06:03.000,218,10974824,12845,0,1722877562,12994.948540830002,86.32568985000398,53482.376805600004 2024-08-05,17:06:04.000,218,10974823,12725,0,1722877563,12995.063058099993,86.23405115999776,53482.34885712001 2024-08-05,17:06:05.000,218,10974781,12925,0,1722877564,12995.177575369999,86.17060899000353,53482.29994728001 2024-08-05,17:06:06.000,218,10974818,12965,0,1722877565,12995.325774189994,86.05077377999987,53482.28597304 2024-08-05,17:06:07.000,218,10974803,12765,0,1722877566,12995.47397300999,85.89569291999942,53482.278985920006 2024-08-05,17:06:08.000,218,10974835,12725,0,1722877567,12995.649117069996,85.74061205999897,53482.24405032 2024-08-05,17:06:09.000,218,10974833,12925,0,1722877568,12995.797315889991,85.62077685000258,53482.22308896001 2024-08-05,17:06:10.000,218,10974835,12925,0,1722877569,12995.918569469992,85.47274512000149,53482.209114720004 2024-08-05,17:06:11.000,218,10974833,12805,0,1722877570,12996.093713529997,85.35995904000447,53482.2370632 2024-08-05,17:06:12.000,218,10974832,13165,0,1722877571,12996.194758179998,85.28241861000424,53482.278985920006 2024-08-05,17:06:13.000,218,10974852,12645,0,1722877572,12996.309275449988,85.19782905000466,53482.29296016 2024-08-05,17:06:14.000,218,10974792,12805,0,1722877573,12996.369902239989,85.09914122999908,53482.31392152 2024-08-05,17:06:15.000,218,10974809,12925,0,1722877574,12996.336220689998,85.05684645000292,53482.34885712001 2024-08-05,17:06:16.000,218,10974819,12765,0,1722877575,12996.295802829998,85.0427481900042,53482.35584424 2024-08-05,17:06:17.000,218,10974798,12565,0,1722877576,12996.214967109998,85.08504297000036,53482.34885712001 2024-08-05,17:06:18.000,218,10974810,12925,0,1722877577,12996.107186150002,85.07094471000164,53482.397766960006 2024-08-05,17:06:19.000,218,10974825,13045,0,1722877578,12995.965723640002,85.1132394899978,53482.43270256 2024-08-05,17:06:20.000,218,10974811,12885,0,1722877579,12995.790579579996,85.16258340000059,53482.45366392 2024-08-05,17:06:21.000,218,10974842,13125,0,1722877580,12995.588490279995,85.2260255700021,53482.4816124 2024-08-05,17:06:22.000,218,10974791,12925,0,1722877581,12995.35945574,85.2894677400036,53482.43968968001 2024-08-05,17:06:23.000,218,10974839,12685,0,1722877582,12995.076530719998,85.35290990999783,53482.446676800006 2024-08-05,17:06:24.000,218,10974853,12765,0,1722877583,12994.840759869992,85.4234012099987,53482.52353512 2024-08-05,17:06:25.000,218,10974812,13045,0,1722877584,12994.604989020001,85.52208903000428,53482.52353512 2024-08-05,17:06:26.000,218,10974762,12685,0,1722877585,12994.31532768999,85.61372772000323,53482.51654800001 2024-08-05,17:06:27.000,218,10974840,12765,0,1722877586,12994.05261159999,85.6842190200041,53482.50956088 2024-08-05,17:06:28.000,218,10974808,12965,0,1722877587,12993.769686580003,85.85339814000326,53482.544496480004 2024-08-05,17:06:29.000,218,10974835,12685,0,1722877588,12993.506970490002,85.99438073999772,53482.50956088 2024-08-05,17:06:30.000,218,10974834,13125,0,1722877589,12993.26446333,86.18470725000225,53482.46763816001 2024-08-05,17:06:31.000,218,10974830,12765,0,1722877590,12993.01521985999,86.34683724000206,53482.46065104 2024-08-05,17:06:32.000,218,10974835,12525,0,1722877591,12992.786185319994,86.56536027000402,53482.425715440004 2024-08-05,17:06:33.000,218,10974852,13285,0,1722877592,12992.611041259988,86.72749026000383,53482.40475408 2024-08-05,17:06:34.000,218,10974841,12845,0,1722877593,12992.415688269997,86.90371851000236,53482.32090864001 2024-08-05,17:06:35.000,218,10974801,12925,0,1722877594,12992.254016829997,87.0306028499981,53482.25103744001 2024-08-05,17:06:36.000,218,10974821,13045,0,1722877595,12992.152972179996,87.1786345799992,53482.258024560004 2024-08-05,17:06:37.000,218,10974804,12845,0,1722877596,12992.12602694,87.31256805000157,53482.167192 2024-08-05,17:06:38.000,218,10974854,12845,0,1722877597,12992.06540015,87.36191196000436,53482.12526928 2024-08-05,17:06:39.000,218,10974834,13085,0,1722877598,12992.10581801,87.43945239000459,53482.041423840004 2024-08-05,17:06:40.000,218,10974822,12845,0,1722877599,12992.159708489991,87.41830499999924,53481.9575784 2024-08-05,17:06:41.000,218,10974812,12885,0,1722877600,12992.220335279992,87.36191196000436,53481.91565568001 2024-08-05,17:06:42.000,218,10974787,12925,0,1722877601,12992.388743030002,87.2420767500007,53481.83181024 2024-08-05,17:06:43.000,218,10974771,12605,0,1722877602,12992.604304949993,87.12224154000432,53481.81084888 2024-08-05,17:06:44.000,218,10974808,12685,0,1722877603,12992.792921629989,86.90371851000236,53481.74796480001 2024-08-05,17:06:45.000,218,10974828,12965,0,1722877604,12993.028692479995,86.73453939000319,53481.67809360001 2024-08-05,17:06:46.000,218,10974811,12965,0,1722877605,12993.298144879991,86.54421287999867,53481.66411936 2024-08-05,17:06:47.000,218,10974833,12645,0,1722877606,12993.547388350002,86.27634594000119,53481.67110648 2024-08-05,17:06:48.000,218,10974829,12885,0,1722877607,12993.776422889998,86.05077377999987,53481.69206784 2024-08-05,17:06:49.000,218,10974838,12765,0,1722877608,12993.951566949989,85.90979117999814,53481.69206784 2024-08-05,17:06:50.000,218,10974784,12805,0,1722877609,12994.03240266999,85.78995597000176,53481.65014512001 2024-08-05,17:06:51.000,218,10974796,12765,0,1722877610,12994.07282052999,85.6842190200041,53481.706042080004 2024-08-05,17:06:52.000,218,10974812,12725,0,1722877611,12993.978512189999,85.65602249999938,53481.76193904 2024-08-05,17:06:53.000,218,10974855,12845,0,1722877612,12993.810104439988,85.62077685000258,53481.775913280006 2024-08-05,17:06:54.000,218,10974868,12805,0,1722877613,12993.594542519997,85.64192424000066,53481.83181024 2024-08-05,17:06:55.000,218,10974892,13005,0,1722877614,12993.291408569996,85.69126815000345,53481.83879736 2024-08-05,17:06:56.000,218,10974879,13005,0,1722877615,12992.968065689995,85.72651380000025,53481.85975872 2024-08-05,17:06:57.000,218,10974832,13045,0,1722877616,12992.624513879993,85.74061205999897,53481.894694320006 2024-08-05,17:06:58.000,218,10974862,12845,0,1722877617,12992.334852549997,85.72651380000025,53481.84578448001 2024-08-05,17:06:59.000,218,10974849,13005,0,1722877618,12992.112554319996,85.72651380000025,53481.88072008 2024-08-05,17:07:00.000,218,10974839,12965,0,1722877619,12991.890256089995,85.65602249999938,53481.86674584001 2024-08-05,17:07:01.000,218,10974822,13085,0,1722877620,12991.71511202999,85.62077685000258,53481.8527716 2024-08-05,17:07:02.000,218,10974832,12845,0,1722877621,12991.641012619999,85.57848206999915,53481.79687464001 2024-08-05,17:07:03.000,218,10974829,12845,0,1722877622,12991.627539999994,85.52913816000364,53481.754951920004 2024-08-05,17:07:04.000,218,10974838,12765,0,1722877623,12991.68143048,85.52913816000364,53481.76892616001 2024-08-05,17:07:05.000,218,10974839,12765,0,1722877624,12991.600594759999,85.55028555000172,53481.72001632001 2024-08-05,17:07:06.000,218,10974806,12925,0,1722877625,12991.560176899999,85.58553119999851,53481.67110648 2024-08-05,17:07:07.000,218,10974823,12765,0,1722877626,12991.546704279994,85.69831728000281,53481.706042080004 2024-08-05,17:07:08.000,218,10974816,12925,0,1722877627,12991.486077489993,85.81110335999983,53481.643158 2024-08-05,17:07:09.000,218,10974864,13005,0,1722877628,12991.385032839993,85.99438073999772,53481.62219664 2024-08-05,17:07:10.000,218,10974812,12925,0,1722877629,12991.270515570002,86.16355986000417,53481.559312560006 2024-08-05,17:07:11.000,218,10974850,12965,0,1722877630,12991.155998299997,86.3750337599995,53481.53136408001 2024-08-05,17:07:12.000,218,10974811,12965,0,1722877631,12991.034744719997,86.59355679000146,53481.489441360005 2024-08-05,17:07:13.000,218,10974848,12885,0,1722877632,12990.920227449991,86.81912895000278,53481.46149288001 2024-08-05,17:07:14.000,218,10974863,12765,0,1722877633,12990.84612804,86.93896415999916,53481.41258304001 2024-08-05,17:07:15.000,218,10974828,12805,0,1722877634,12990.792237559996,87.05175024000346,53481.36367320001 2024-08-05,17:07:16.000,218,10974824,13125,0,1722877635,12990.78550125,87.16453632000048,53481.27982776 2024-08-05,17:07:17.000,218,10974835,12965,0,1722877636,12990.852864349996,87.20683110000391,53481.272840640006 2024-08-05,17:07:18.000,218,10974813,12845,0,1722877637,12990.913491139996,87.22092936000263,53481.202969440004 2024-08-05,17:07:19.000,218,10974820,13285,0,1722877638,12990.994326859996,87.16453632000048,53481.16803384 2024-08-05,17:07:20.000,218,10974797,13125,0,1722877639,12991.088635200002,87.0799467600009,53481.12611112001 2024-08-05,17:07:21.000,218,10974815,12925,0,1722877640,12991.196416159997,86.95306241999788,53481.119124 2024-08-05,17:07:22.000,218,10974813,12805,0,1722877641,12991.236834019997,86.75568678000127,53481.105149760006 2024-08-05,17:07:23.000,218,10974812,12965,0,1722877642,12991.310933430002,86.56536027000402,53481.105149760006 2024-08-05,17:07:24.000,218,10974820,13085,0,1722877643,12991.364823909993,86.32568985000398,53481.06322704 2024-08-05,17:07:25.000,218,10974818,12725,0,1722877644,12991.385032839993,86.07897030000458,53481.00733008001 2024-08-05,17:07:26.000,218,10974841,12965,0,1722877645,12991.378296529998,85.86749640000198,53481.00733008001 2024-08-05,17:07:27.000,218,10974780,12885,0,1722877646,12991.432187009988,85.65602249999938,53480.986368720005 2024-08-05,17:07:28.000,218,10974810,13125,0,1722877647,12991.432187009988,85.40225382000062,53480.986368720005 2024-08-05,17:07:29.000,218,10974818,13005,0,1722877648,12991.472604869989,85.20487818000402,53481.02829144001 2024-08-05,17:07:30.000,218,10974824,12965,0,1722877649,12991.492813799989,85.0427481900042,53480.986368720005 2024-08-05,17:07:31.000,218,10974819,13125,0,1722877650,12991.519759039998,84.85947080999904,53480.944446 2024-08-05,17:07:32.000,218,10974833,12765,0,1722877651,12991.519759039998,84.71848821000458,53480.916497520004 2024-08-05,17:07:33.000,218,10974805,12965,0,1722877652,12991.587122139994,84.619800389999,53480.944446 2024-08-05,17:07:34.000,218,10974805,12645,0,1722877653,12991.647748929994,84.5211125700007,53480.92348464 2024-08-05,17:07:35.000,218,10974844,12965,0,1722877654,12991.73532095999,84.45767039999919,53480.944446 2024-08-05,17:07:36.000,218,10974847,12925,0,1722877655,12991.83636560999,84.38717909999832,53480.92348464 2024-08-05,17:07:37.000,218,10974783,12765,0,1722877656,12991.98456443,84.35898258000088,53480.916497520004 2024-08-05,17:07:38.000,218,10974832,13045,0,1722877657,12992.10581801,84.40832649000367,53480.944446 2024-08-05,17:07:39.000,218,10974832,12965,0,1722877658,12992.280962069992,84.45062126999983,53480.96540736 2024-08-05,17:07:40.000,218,10974818,12965,0,1722877659,12992.415688269997,84.53521082999941,53480.96540736 2024-08-05,17:07:41.000,218,10974783,13005,0,1722877660,12992.563887089993,84.5845547400022,53480.92348464 2024-08-05,17:07:42.000,218,10974843,12925,0,1722877661,12992.637986499998,84.70438994999859,53480.96540736 2024-08-05,17:07:43.000,218,10974825,13045,0,1722877662,12992.705349599993,84.87356906999776,53480.937458880006 2024-08-05,17:07:44.000,218,10974824,12885,0,1722877663,12992.752503769989,85.02160079999885,53480.99335584 2024-08-05,17:07:45.000,218,10974805,13205,0,1722877664,12992.678404359998,85.14143601000251,53480.97239448 2024-08-05,17:07:46.000,218,10974850,12925,0,1722877665,12992.536941849998,85.31061513000168,53480.986368720005 2024-08-05,17:07:47.000,218,10974805,12805,0,1722877666,12992.435897199997,85.536187290003,53481.00733008001 2024-08-05,17:07:48.000,218,10974818,13045,0,1722877667,12992.213598969996,85.6348751100013,53480.986368720005 2024-08-05,17:07:49.000,218,10974868,12885,0,1722877668,12991.99803704999,85.80405423000047,53481.00034296 2024-08-05,17:07:50.000,218,10974838,12805,0,1722877669,12991.769002509995,85.96618422000029,53481.00034296 2024-08-05,17:07:51.000,218,10974828,12685,0,1722877670,12991.573649519989,86.13536333999946,53481.00733008001 2024-08-05,17:07:52.000,218,10974816,12725,0,1722877671,12991.337878669998,86.26224768000247,53480.97239448 2024-08-05,17:07:53.000,218,10974826,12965,0,1722877672,12991.155998299997,86.35388637000142,53480.90951040001 2024-08-05,17:07:54.000,218,10974814,13045,0,1722877673,12991.041481029992,86.43142680000165,53480.888549040006 2024-08-05,17:07:55.000,218,10974861,12925,0,1722877674,12990.8865459,86.50191810000251,53480.82566496 2024-08-05,17:07:56.000,218,10974872,12845,0,1722877675,12990.772028629995,86.51601636000123,53480.82566496 2024-08-05,17:07:57.000,218,10974833,12845,0,1722877676,12990.731610769995,86.51601636000123,53480.78374224 2024-08-05,17:07:58.000,218,10974790,13005,0,1722877677,12990.73834707999,86.48077071000444,53480.7348324 2024-08-05,17:07:59.000,218,10974835,13125,0,1722877678,12990.69792921999,86.36798463000014,53480.69290968001 2024-08-05,17:08:00.000,218,10974803,12685,0,1722877679,12990.74508339,86.26929681000183,53480.6300256 2024-08-05,17:08:01.000,218,10974845,12965,0,1722877680,12990.75855600999,86.12126508000074,53480.602077120006 2024-08-05,17:08:02.000,218,10974837,13045,0,1722877681,12990.859600659991,85.95913509000093,53480.602077120006 2024-08-05,17:08:03.000,218,10974804,12925,0,1722877682,12990.960645309991,85.7829068400024,53480.53919304 2024-08-05,17:08:04.000,218,10974731,12845,0,1722877683,12991.081898889992,85.62077685000258,53480.50425744001 2024-08-05,17:08:05.000,218,10974791,12925,0,1722877684,12991.304197119993,85.47274512000149,53480.53919304 2024-08-05,17:08:06.000,218,10974797,12845,0,1722877685,12991.452395939988,85.35995904000447,53480.46233472 2024-08-05,17:08:07.000,218,10974852,12725,0,1722877686,12991.627539999994,85.1766816599993,53480.52521880001 2024-08-05,17:08:08.000,218,10974807,12925,0,1722877687,12991.75552988999,85.10619035999844,53480.47630896001 2024-08-05,17:08:09.000,218,10974802,12925,0,1722877688,12991.890256089995,85.01455166999949,53480.47630896001 2024-08-05,17:08:10.000,218,10974827,12725,0,1722877689,12992.011509669996,84.94406036999862,53480.413424880004 2024-08-05,17:08:11.000,218,10974720,13045,0,1722877690,12992.072136459996,84.87356906999776,53480.47630896001 2024-08-05,17:08:12.000,218,10974815,12965,0,1722877691,12992.119290629991,84.85947080999904,53480.434386240006 2024-08-05,17:08:13.000,218,10974818,12845,0,1722877692,12992.146235870001,84.83832342000096,53480.45534760001 2024-08-05,17:08:14.000,218,10974808,13125,0,1722877693,12992.186653730001,84.82422516000224,53480.51124456 2024-08-05,17:08:15.000,218,10974778,12885,0,1722877694,12992.179917419991,84.82422516000224,53480.47630896001 2024-08-05,17:08:16.000,218,10974779,12845,0,1722877695,12992.132763249996,84.82422516000224,53480.51124456 2024-08-05,17:08:17.000,218,10974839,13125,0,1722877696,12992.08560908,84.83832342000096,53480.57412864001 2024-08-05,17:08:18.000,218,10974814,12805,0,1722877697,12992.02498229,84.87356906999776,53480.57412864001 2024-08-05,17:08:19.000,218,10974793,13285,0,1722877698,12991.930673949995,84.89471646000311,53480.59509000001 2024-08-05,17:08:20.000,218,10974843,12765,0,1722877699,12991.84310192,84.92291298000055,53480.62303848001 2024-08-05,17:08:21.000,218,10974849,12725,0,1722877700,12991.769002509995,84.99340428000141,53480.6300256 2024-08-05,17:08:22.000,218,10974819,12765,0,1722877701,12991.600594759999,85.01455166999949,53480.61605136 2024-08-05,17:08:23.000,218,10974838,13005,0,1722877702,12991.499550109998,85.09209209999972,53480.60906424 2024-08-05,17:08:24.000,218,10974870,13005,0,1722877703,12991.398505459998,85.2260255700021,53480.602077120006 2024-08-05,17:08:25.000,218,10974787,12725,0,1722877704,12991.351351290003,85.31766426000104,53480.57412864001 2024-08-05,17:08:26.000,218,10974828,12765,0,1722877705,12991.236834019997,85.4234012099987,53480.54618016001 2024-08-05,17:08:27.000,218,10974843,12685,0,1722877706,12991.230097710002,85.52913816000364,53480.53919304 2024-08-05,17:08:28.000,218,10974788,12805,0,1722877707,12991.189679850002,85.6348751100013,53480.532205920004 2024-08-05,17:08:29.000,218,10974841,12925,0,1722877708,12991.230097710002,85.77585771000304,53480.54618016001 2024-08-05,17:08:30.000,218,10974877,12925,0,1722877709,12991.290724500002,85.86044727000262,53480.46233472 2024-08-05,17:08:31.000,218,10974837,12885,0,1722877710,12991.358087599998,85.93093857000349,53480.51823168 2024-08-05,17:08:32.000,218,10974864,12925,0,1722877711,12991.459132249998,86.03667552000115,53480.46932184 2024-08-05,17:08:33.000,218,10974863,13005,0,1722877712,12991.566913209994,86.07192116999795,53480.47630896001 2024-08-05,17:08:34.000,218,10974841,12805,0,1722877713,12991.68143048,86.17765812000289,53480.49727032 2024-08-05,17:08:35.000,218,10974806,13085,0,1722877714,12991.73532095999,86.21995289999904,53480.385476400006 2024-08-05,17:08:36.000,218,10974824,12925,0,1722877715,12991.84310192,86.29044419999991,53480.42739912001 2024-08-05,17:08:37.000,218,10974839,12965,0,1722877716,12991.870047159995,86.35388637000142,53480.39945064 2024-08-05,17:08:38.000,218,10974878,13045,0,1722877717,12991.90372871,86.38208288999886,53480.37150216 2024-08-05,17:08:39.000,218,10974817,13005,0,1722877718,12991.870047159995,86.54421287999867,53480.33656656001 2024-08-05,17:08:40.000,218,10974853,12925,0,1722877719,12991.809420369995,86.5865076600021,53480.385476400006 2024-08-05,17:08:41.000,218,10974873,13125,0,1722877720,12991.73532095999,86.6851954800004,53480.39246352 2024-08-05,17:08:42.000,218,10974821,12965,0,1722877721,12991.65448523999,86.84027634000086,53480.364515040004 2024-08-05,17:08:43.000,218,10974849,12885,0,1722877722,12991.600594759999,87.00240633000067,53480.434386240006 2024-08-05,17:08:44.000,218,10974871,12925,0,1722877723,12991.472604869989,87.05175024000346,53480.39945064 2024-08-05,17:08:45.000,218,10974827,12925,0,1722877724,12991.331142360003,87.19978197000455,53480.420412 2024-08-05,17:08:46.000,218,10974845,12965,0,1722877725,12991.203152469992,87.31256805000157,53480.44137336 2024-08-05,17:08:47.000,218,10974839,13005,0,1722877726,12991.088635200002,87.41830499999924,53480.42739912001 2024-08-05,17:08:48.000,218,10974833,12845,0,1722877727,12990.980854239991,87.53109108000353,53480.49727032 2024-08-05,17:08:49.000,218,10974795,12805,0,1722877728,12990.86633697,87.6368280300012,53480.4902832 2024-08-05,17:08:50.000,218,10974833,13165,0,1722877729,12990.80571018,87.7355158499995,53480.50425744001 2024-08-05,17:08:51.000,218,10974872,12725,0,1722877730,12990.72487446,87.79895802000101,53480.47630896001 2024-08-05,17:08:52.000,218,10974825,12765,0,1722877731,12990.6844566,87.89764583999931,53480.44137336 2024-08-05,17:08:53.000,218,10974836,13045,0,1722877732,12990.61709349999,87.92584236000403,53480.39945064 2024-08-05,17:08:54.000,218,10974798,12965,0,1722877733,12990.6844566,88.03157931000169,53480.45534760001 2024-08-05,17:08:55.000,218,10974782,12925,0,1722877734,12990.65751135999,88.08797235000384,53480.413424880004 2024-08-05,17:08:56.000,218,10974869,13085,0,1722877735,12990.650775049995,88.12321800000063,53480.44836048 2024-08-05,17:08:57.000,218,10974863,12925,0,1722877736,12990.64403874,88.12321800000063,53480.45534760001 2024-08-05,17:08:58.000,218,10974832,13005,0,1722877737,12990.61709349999,88.1584636500047,53480.39945064 2024-08-05,17:08:59.000,218,10974806,12965,0,1722877738,12990.569939329995,88.17961104000278,53480.39945064 2024-08-05,17:09:00.000,218,10974833,12925,0,1722877739,12990.52278516,88.16551278000406,53480.32957944 2024-08-05,17:09:01.000,218,10974838,12925,0,1722877740,12990.4823673,88.13026713,53480.29464384 2024-08-05,17:09:02.000,218,10974828,12925,0,1722877741,12990.43521312999,88.10207061000256,53480.28765672001 2024-08-05,17:09:03.000,218,10974858,13125,0,1722877742,12990.39479526999,88.01748105000297,53480.27368248 2024-08-05,17:09:04.000,218,10974842,12845,0,1722877743,12990.361113719999,88.00338279000425,53480.29464384 2024-08-05,17:09:05.000,218,10974810,12885,0,1722877744,12990.313959549989,87.97518626999954,53480.217785520006 2024-08-05,17:09:06.000,218,10974843,12925,0,1722877745,12990.300486929998,87.95403888000146,53480.18284992 2024-08-05,17:09:07.000,218,10974822,12965,0,1722877746,12990.273541689989,87.92584236000403,53480.16887568001 2024-08-05,17:09:08.000,218,10974830,13085,0,1722877747,12990.273541689989,87.98928452999826,53480.15490144 2024-08-05,17:09:09.000,218,10974839,12965,0,1722877748,12990.226387519993,87.93289149000339,53480.1059916 2024-08-05,17:09:10.000,218,10974855,13045,0,1722877749,12990.206178589993,87.95403888000146,53480.11297872 2024-08-05,17:09:11.000,218,10974824,12765,0,1722877750,12990.260069069998,87.91174409999803,53480.15490144 2024-08-05,17:09:12.000,218,10974813,13285,0,1722877751,12990.212914899988,87.8835475800006,53480.11996584001 2024-08-05,17:09:13.000,218,10974828,13005,0,1722877752,12990.253332759989,87.87649845000124,53480.11297872 2024-08-05,17:09:14.000,218,10974860,13325,0,1722877753,12990.246596449993,87.84125280000444,53480.15490144 2024-08-05,17:09:15.000,218,10974829,13005,0,1722877754,12990.246596449993,87.86944932000188,53480.16188856 2024-08-05,17:09:16.000,218,10974804,12765,0,1722877755,12990.233123829988,87.80600715000037,53480.099004480006 2024-08-05,17:09:17.000,218,10974843,13085,0,1722877756,12990.246596449993,87.77781063000293,53480.1059916 2024-08-05,17:09:18.000,218,10974851,12605,0,1722877757,12990.233123829988,87.72846672000014,53480.15490144 2024-08-05,17:09:19.000,218,10974870,12965,0,1722877758,12990.260069069998,87.70731933000206,53480.12695296 2024-08-05,17:09:20.000,218,10974828,12965,0,1722877759,12990.293750619989,87.60863151000376,53480.15490144 2024-08-05,17:09:21.000,218,10974844,12725,0,1722877760,12990.300486929998,87.66502454999863,53480.16188856 2024-08-05,17:09:22.000,218,10974876,13085,0,1722877761,12990.367850029994,87.72141759000078,53480.147914320005 2024-08-05,17:09:23.000,218,10974857,12925,0,1722877762,12990.408267889994,87.81305627999973,53480.196824160004 2024-08-05,17:09:24.000,218,10974854,13005,0,1722877763,12990.441949439999,87.89764583999931,53480.16188856 2024-08-05,17:09:25.000,218,10974823,13005,0,1722877764,12990.468894679994,88.03862844000105,53480.18983704001 2024-08-05,17:09:26.000,218,10974839,13245,0,1722877765,12990.54299409,88.1584636500047,53480.18983704001 2024-08-05,17:09:27.000,218,10974882,12885,0,1722877766,12990.61709349999,88.30649537999852,53480.23874688001 2024-08-05,17:09:28.000,218,10974835,13245,0,1722877767,12990.67772028999,88.49682189000305,53480.217785520006 2024-08-05,17:09:29.000,218,10974871,13045,0,1722877768,12990.731610769995,88.65895188000286,53480.1758628 2024-08-05,17:09:30.000,218,10974861,12845,0,1722877769,12990.79897386999,88.85632751999947,53480.22477264 2024-08-05,17:09:31.000,218,10974812,12805,0,1722877770,12990.83939172999,89.01845750999928,53480.217785520006 2024-08-05,17:09:32.000,218,10974871,12845,0,1722877771,12990.933700069996,89.21583315000316,53480.23874688001 2024-08-05,17:09:33.000,218,10974867,13045,0,1722877772,12990.920227449991,89.34976661999826,53480.20381128 2024-08-05,17:09:34.000,218,10974862,12845,0,1722877773,12990.953908999996,89.49074922,53480.364515040004 2024-08-05,17:09:35.000,218,10974859,13005,0,1722877774,12990.940436379991,89.6035353000043,53480.2806696 2024-08-05,17:09:36.000,218,10974862,12805,0,1722877775,12990.974117929996,89.69517399000324,53480.3505408 2024-08-05,17:09:37.000,218,10974865,12965,0,1722877776,12990.947172690001,89.77271442000347,53480.28765672001 2024-08-05,17:09:38.000,218,10974900,12685,0,1722877777,12991.001063169992,89.8361565899977,53480.29464384 2024-08-05,17:09:39.000,218,10974849,12685,0,1722877778,12991.001063169992,89.89254962999985,53480.35752792001 2024-08-05,17:09:40.000,218,10974881,13045,0,1722877779,12990.960645309991,89.87845137000113,53480.34355368 2024-08-05,17:09:41.000,218,10974810,12805,0,1722877780,12990.980854239991,89.88550050000049,53480.39945064 2024-08-05,17:09:42.000,218,10974880,12885,0,1722877781,12990.994326859996,89.85730398000305,53480.37848928001 2024-08-05,17:09:43.000,218,10974852,12885,0,1722877782,12990.953908999996,89.80796007000026,53480.39246352 2024-08-05,17:09:44.000,218,10974810,12725,0,1722877783,12990.960645309991,89.82205832999898,53480.46932184 2024-08-05,17:09:45.000,218,10974869,12925,0,1722877784,12990.900018519991,89.74451789999875,53480.49727032 2024-08-05,17:09:46.000,218,10974848,12885,0,1722877785,12990.832655419996,89.68812486000388,53480.483296080005 2024-08-05,17:09:47.000,218,10974844,12765,0,1722877786,12990.751819699995,89.63878095000109,53480.581115760004 2024-08-05,17:09:48.000,218,10974847,12845,0,1722877787,12990.6844566,89.59648616999766,53480.532205920004 2024-08-05,17:09:49.000,218,10974839,13045,0,1722877788,12990.650775049995,89.53304400000343,53480.57412864001 2024-08-05,17:09:50.000,218,10974858,12965,0,1722877789,12990.590148259995,89.39911053000105,53480.52521880001 2024-08-05,17:09:51.000,218,10974823,12765,0,1722877790,12990.590148259995,89.25812792999932,53480.61605136 2024-08-05,17:09:52.000,218,10974871,12845,0,1722877791,12990.610357189995,89.13829272000294,53480.602077120006 2024-08-05,17:09:53.000,218,10974877,12965,0,1722877792,12990.62382981,89.04665403000399,53480.62303848001 2024-08-05,17:09:54.000,218,10974908,13125,0,1722877793,12990.650775049995,88.87747491000482,53480.62303848001 2024-08-05,17:09:55.000,218,10974842,13125,0,1722877794,12990.72487446,88.77878708999924,53480.602077120006 2024-08-05,17:09:56.000,218,10974855,13085,0,1722877795,12990.79897386999,88.6871484000003,53480.61605136 2024-08-05,17:09:57.000,218,10974842,12765,0,1722877796,12990.873073279996,88.63075535999815,53480.62303848001 2024-08-05,17:09:58.000,218,10974874,12925,0,1722877797,12991.001063169992,88.70829578999837,53480.59509000001 2024-08-05,17:09:59.000,218,10974854,13245,0,1722877798,12991.129053060002,88.77173795999988,53480.62303848001 2024-08-05,17:10:00.000,218,10974841,12765,0,1722877799,12991.250306640002,88.88452404000418,53480.650986960005 2024-08-05,17:10:01.000,218,10974878,12885,0,1722877800,12991.398505459998,89.07485055000143,53480.650986960005 2024-08-05,17:10:02.000,218,10974824,12765,0,1722877801,12991.526495349994,89.29337358000339,53480.67893544 2024-08-05,17:10:03.000,218,10974874,13205,0,1722877802,12991.708375719994,89.57533877999958,53480.69290968001 2024-08-05,17:10:04.000,218,10974829,12925,0,1722877803,12991.849838229995,89.82910745999834,53480.65797408 2024-08-05,17:10:05.000,218,10974842,12925,0,1722877804,12991.98456443,90.10402353000245,53480.74181952001 2024-08-05,17:10:06.000,218,10974786,12965,0,1722877805,12992.119290629991,90.40008699000464,53480.69290968001 2024-08-05,17:10:07.000,218,10974806,12885,0,1722877806,12992.247280520001,90.71024870999827,53480.769768000006 2024-08-05,17:10:08.000,218,10974834,12765,0,1722877807,12992.334852549997,90.93582086999959,53480.79072936001 2024-08-05,17:10:09.000,218,10974846,13085,0,1722877808,12992.402215649992,91.15434390000155,53480.867587680004 2024-08-05,17:10:10.000,218,10974887,12925,0,1722877809,12992.449369820002,91.39401432000159,53480.888549040006 2024-08-05,17:10:11.000,218,10974829,12885,0,1722877810,12992.543678159993,91.53499692000332,53480.93047176001 2024-08-05,17:10:12.000,218,10974801,12845,0,1722877811,12992.584096019993,91.69007778000378,53480.90951040001 2024-08-05,17:10:13.000,218,10974832,13005,0,1722877812,12992.570623399988,91.77466734000336,53480.944446 2024-08-05,17:10:14.000,218,10974835,12965,0,1722877813,12992.617777569998,91.83106037999823,53481.04226568 2024-08-05,17:10:15.000,218,10974806,13045,0,1722877814,12992.664931739993,91.84515864000423,53481.07021416 2024-08-05,17:10:16.000,218,10974844,12925,0,1722877815,12992.685140669993,91.81696211999952,53481.105149760006 2024-08-05,17:10:17.000,218,10974839,12845,0,1722877816,12992.752503769989,91.78171647000272,53481.14707248001 2024-08-05,17:10:18.000,218,10974871,12765,0,1722877817,12992.786185319994,91.78876560000208,53481.14707248001 2024-08-05,17:10:19.000,218,10974818,13045,0,1722877818,12992.907438899994,91.67597951999778,53481.18200808 2024-08-05,17:10:20.000,218,10974813,12925,0,1722877819,12993.089319269995,91.58434082999884,53481.21694368001 2024-08-05,17:10:21.000,218,10974803,12765,0,1722877820,12993.28467226,91.4574564900031,53481.21694368001 2024-08-05,17:10:22.000,218,10974819,12685,0,1722877821,12993.500234179992,91.37286693000351,53481.23091792 2024-08-05,17:10:23.000,218,10974833,13005,0,1722877822,12993.715796099998,91.2107369400037,53481.23790504 2024-08-05,17:10:24.000,218,10974816,12805,0,1722877823,12994.005457429994,91.10499998999876,53481.30777624 2024-08-05,17:10:25.000,218,10974855,12965,0,1722877824,12994.247964589995,90.99221391000174,53481.29380200001 2024-08-05,17:10:26.000,218,10974792,12685,0,1722877825,12994.517416989991,90.85828043999936,53481.31476336001 2024-08-05,17:10:27.000,218,10974848,12965,0,1722877826,12994.780133079992,90.7172978400049,53481.370660320004 2024-08-05,17:10:28.000,218,10974842,12965,0,1722877827,12995.049585479988,90.55516784999782,53481.370660320004 2024-08-05,17:10:29.000,218,10974841,12925,0,1722877828,12995.35945574,90.393037859998,53481.45450576 2024-08-05,17:10:30.000,218,10974838,12885,0,1722877829,12995.63564444999,90.26615352000226,53481.55232544001 2024-08-05,17:10:31.000,218,10974848,12805,0,1722877830,12995.864678990001,90.15336743999796,53481.56629968 2024-08-05,17:10:32.000,218,10974828,13005,0,1722877831,12996.154340319998,90.02648310000222,53481.66411936 2024-08-05,17:10:33.000,218,10974830,12965,0,1722877832,12996.376638549998,89.91369701999793,53481.76892616001 2024-08-05,17:10:34.000,218,10974809,12925,0,1722877833,12996.61240939999,89.79386181000154,53481.83181024 2024-08-05,17:10:35.000,218,10974821,13005,0,1722877834,12996.767344529995,89.74451789999875,53481.894694320006 2024-08-05,17:10:36.000,218,10974840,13205,0,1722877835,12996.955961209991,89.71632138000132,53481.96456552001 2024-08-05,17:10:37.000,218,10974852,12685,0,1722877836,12997.070478479996,89.75156702999811,53482.06937232 2024-08-05,17:10:38.000,218,10974860,12845,0,1722877837,12997.191732059997,89.80796007000026,53482.18815336 2024-08-05,17:10:39.000,218,10974804,12645,0,1722877838,12997.299513019992,89.91369701999793,53482.22308896001 2024-08-05,17:10:40.000,218,10974799,12885,0,1722877839,12997.373612429998,90.06172874999902,53482.33488288 2024-08-05,17:10:41.000,218,10974815,12925,0,1722877840,12997.420766599993,90.20271135000075,53482.39077984001 2024-08-05,17:10:42.000,218,10974807,12605,0,1722877841,12997.474657079998,90.32254656000441,53482.495586640005 2024-08-05,17:10:43.000,218,10974816,12965,0,1722877842,12997.562229109993,90.46352915999887,53482.67026464 2024-08-05,17:10:44.000,218,10974850,12845,0,1722877843,12997.562229109993,90.6538556700034,53482.74712296 2024-08-05,17:10:45.000,218,10974798,13125,0,1722877844,12997.602646969994,90.81598566000321,53482.78904568 2024-08-05,17:10:46.000,218,10974857,12805,0,1722877845,12997.683482689994,90.9499191299983,53482.900839600006 2024-08-05,17:10:47.000,218,10974822,12605,0,1722877846,12997.77105471999,91.08385260000068,53482.91481384 2024-08-05,17:10:48.000,218,10974825,12925,0,1722877847,12997.83168150999,91.25303171999985,53482.98468504 2024-08-05,17:10:49.000,218,10974860,12925,0,1722877848,12997.905780919995,91.3446704099988,53483.08949184001 2024-08-05,17:10:50.000,218,10974821,12965,0,1722877849,12998.05397973999,91.51384952999797,53483.12442744 2024-08-05,17:10:51.000,218,10974852,12965,0,1722877850,12998.12134284,91.64778300000035,53483.20128576 2024-08-05,17:10:52.000,218,10974846,13005,0,1722877851,12998.249332729996,91.73942168999929,53483.19429864 2024-08-05,17:10:53.000,218,10974770,13045,0,1722877852,12998.256069039991,91.80991299000016,53483.15936304001 2024-08-05,17:10:54.000,218,10974765,12845,0,1722877853,12998.525521440002,91.85220777000359,53483.29910544 2024-08-05,17:10:55.000,218,10974829,13005,0,1722877854,12998.666983949988,91.91564993999782,53483.334041040005 2024-08-05,17:10:56.000,218,10974812,13125,0,1722877855,12998.828655389989,91.91564993999782,53483.34801528 2024-08-05,17:10:57.000,218,10974773,12765,0,1722877856,12999.01053575999,91.90860080999846,53483.403912240006 2024-08-05,17:10:58.000,218,10974818,12845,0,1722877857,12999.15199826999,91.83810951000487,53483.48077056 2024-08-05,17:10:59.000,218,10974761,12605,0,1722877858,12999.32040602,91.767618210004,53483.52269328001 2024-08-05,17:11:00.000,218,10974805,12965,0,1722877859,12999.529231629997,91.73942168999929,53483.60653872 2024-08-05,17:11:01.000,218,10974811,13045,0,1722877860,12999.711111999997,91.5913899599982,53483.55762888 2024-08-05,17:11:02.000,218,10974811,12805,0,1722877861,12999.892992369998,91.38696519000223,53483.68339704 2024-08-05,17:11:03.000,218,10974782,12965,0,1722877862,13000.054663809999,91.23188433000178,53483.7043584 2024-08-05,17:11:04.000,218,10974784,12925,0,1722877863,13000.20959893999,91.11204911999812,53483.788203840006 2024-08-05,17:11:05.000,218,10974825,12965,0,1722877864,13000.324116209995,90.90762435000215,53483.8441008 2024-08-05,17:11:06.000,218,10974814,13205,0,1722877865,13000.39147930999,90.72434697000426,53483.81615232 2024-08-05,17:11:07.000,218,10974806,13125,0,1722877866,13000.43863348,90.57631524000317,53483.934933360004 2024-08-05,17:11:08.000,218,10974822,12885,0,1722877867,13000.41842455,90.41418525000336,53484.01179168 2024-08-05,17:11:09.000,218,10974782,12885,0,1722877868,13000.45884241,90.30139916999906,53484.102624240004 2024-08-05,17:11:10.000,218,10974765,12885,0,1722877869,13000.445369789995,90.18156396000268,53484.19345680001 2024-08-05,17:11:11.000,218,10974850,12925,0,1722877870,13000.445369789995,90.1604165700046,53484.2283924 2024-08-05,17:11:12.000,218,10974775,12805,0,1722877871,13000.43189716999,90.12517092000053,53484.340186320005 2024-08-05,17:11:13.000,218,10974771,13205,0,1722877872,13000.43863348,90.09697440000309,53484.40307040001 2024-08-05,17:11:14.000,218,10974809,12805,0,1722877873,13000.43863348,90.12517092000053,53484.42403176 2024-08-05,17:11:15.000,218,10974784,13285,0,1722877874,13000.43863348,90.17451483000332,53484.47992872001 2024-08-05,17:11:16.000,218,10974798,12885,0,1722877875,13000.404951929995,90.20976048000011,53484.53582568 2024-08-05,17:11:17.000,218,10974844,12605,0,1722877876,13000.41168823999,90.30139916999906,53484.57774840001 2024-08-05,17:11:18.000,218,10974865,12645,0,1722877877,13000.384742999995,90.35779221000121,53484.675568080005 2024-08-05,17:11:19.000,218,10974839,13045,0,1722877878,13000.41168823999,90.44943090000015,53484.70351656 2024-08-05,17:11:20.000,218,10974846,12965,0,1722877879,13000.39821562,90.51992220000102,53484.773387760004 2024-08-05,17:11:21.000,218,10974772,13125,0,1722877880,13000.43189716999,90.61156088999996,53484.83627184001 2024-08-05,17:11:22.000,218,10974783,12725,0,1722877881,13000.465578719995,90.67500306000147,53484.90614304001 2024-08-05,17:11:23.000,218,10974840,12765,0,1722877882,13000.505996579996,90.71024870999827,53484.88518168001 2024-08-05,17:11:24.000,218,10974812,12925,0,1722877883,13000.566623369996,90.74549436000234,53484.97601424 2024-08-05,17:11:25.000,218,10974840,12765,0,1722877884,13000.526205509996,90.74549436000234,53485.010949840005 2024-08-05,17:11:26.000,218,10974800,12885,0,1722877885,13000.5194692,90.70319957999891,53485.01793696 2024-08-05,17:11:27.000,218,10974815,13125,0,1722877886,13000.465578719995,90.61861001999932,53485.01793696 2024-08-05,17:11:28.000,218,10974799,13125,0,1722877887,13000.37127037999,90.55516784999782,53485.0668468 2024-08-05,17:11:29.000,218,10974802,12965,0,1722877888,13000.263489419995,90.407136120004,53485.07383392001 2024-08-05,17:11:30.000,218,10974791,12925,0,1722877889,13000.12876321999,90.2943500399997,53485.09479528 2024-08-05,17:11:31.000,218,10974854,12805,0,1722877890,13000.014245949998,90.18861309000204,53485.14370512 2024-08-05,17:11:32.000,218,10974807,12965,0,1722877891,12999.852574509998,90.06877787999838,53485.16466648 2024-08-05,17:11:33.000,218,10974808,12885,0,1722877892,12999.650485209997,89.93484441000328,53485.08082104001 2024-08-05,17:11:34.000,218,10974814,13005,0,1722877893,12999.522495320001,89.87140224000177,53485.2065892 2024-08-05,17:11:35.000,218,10974823,12885,0,1722877894,12999.421450670001,89.75156702999811,53485.19261496 2024-08-05,17:11:36.000,218,10974835,12645,0,1722877895,12999.286724469996,89.67402659999789,53485.15069224001 2024-08-05,17:11:37.000,218,10974843,13285,0,1722877896,12999.165470889995,89.65992833999917,53485.15767936 2024-08-05,17:11:38.000,218,10974823,12965,0,1722877897,12998.983590519994,89.65287920999981,53485.15767936 2024-08-05,17:11:39.000,218,10974854,12765,0,1722877898,12998.90949110999,89.69517399000324,53485.17165360001 2024-08-05,17:11:40.000,218,10974862,12965,0,1722877899,12998.815182769999,89.75861616000475,53485.19261496 2024-08-05,17:11:41.000,218,10974849,13005,0,1722877900,12998.754555979998,89.8361565899977,53485.23453768 2024-08-05,17:11:42.000,218,10974856,13285,0,1722877901,12998.680456569993,89.92074615000456,53485.26947328001 2024-08-05,17:11:43.000,218,10974872,12765,0,1722877902,12998.653511329998,89.948942670002,53485.21357632 2024-08-05,17:11:44.000,218,10974817,13085,0,1722877903,12998.673720259998,90.01943397000286,53485.26947328001 2024-08-05,17:11:45.000,218,10974811,12965,0,1722877904,12998.714138119998,90.06877787999838,53485.24851192001 2024-08-05,17:11:46.000,218,10974846,13085,0,1722877905,12998.727610739988,90.07582700999774,53485.29043464001 2024-08-05,17:11:47.000,218,10974814,13085,0,1722877906,12998.768028599989,90.01943397000286,53485.346331600005 2024-08-05,17:11:48.000,218,10974821,12965,0,1722877907,12998.815182769999,89.948942670002,53485.32537024 2024-08-05,17:11:49.000,218,10974811,12965,0,1722877908,12998.882545869994,89.8502548500037,53485.395241440005 2024-08-05,17:11:50.000,218,10974815,12885,0,1722877909,12998.956645279999,89.7022231200026,53485.41620280001 2024-08-05,17:11:51.000,218,10974825,13085,0,1722877910,12998.956645279999,89.6035353000043,53485.37428008 2024-08-05,17:11:52.000,218,10974861,12965,0,1722877911,12998.922963729994,89.42730704999849,53485.47209976 2024-08-05,17:11:53.000,218,10974865,12925,0,1722877912,12998.882545869994,89.28632445000403,53485.5210096 2024-08-05,17:11:54.000,218,10974813,12805,0,1722877913,12998.754555979998,89.17353836999973,53485.47908688 2024-08-05,17:11:55.000,218,10974739,13005,0,1722877914,12998.592884539998,89.02550663999864,53485.514022480005 2024-08-05,17:11:56.000,218,10974820,13125,0,1722877915,12998.451422029997,88.94091707999905,53485.45812552001 2024-08-05,17:11:57.000,218,10974804,13285,0,1722877916,12998.229123799996,88.82813100000203,53485.43716416001 2024-08-05,17:11:58.000,218,10974802,12965,0,1722877917,12997.986616639995,88.69419752999966,53485.47209976 2024-08-05,17:11:59.000,218,10974898,12565,0,1722877918,12997.75084578999,88.59550971000135,53485.50703536001 2024-08-05,17:12:00.000,218,10974848,12805,0,1722877919,12997.494866009998,88.49682189000305,53485.444151280004 2024-08-05,17:12:01.000,218,10974780,12765,0,1722877920,12997.171523129997,88.43337972000154,53485.4511384 2024-08-05,17:12:02.000,218,10974858,13285,0,1722877921,12996.92227966,88.33469190000324,53485.35331872 2024-08-05,17:12:03.000,218,10974881,13245,0,1722877922,12996.6797725,88.27124973000173,53485.276460400004 2024-08-05,17:12:04.000,218,10974847,13045,0,1722877923,12996.410320099989,88.17961104000278,53485.23453768 2024-08-05,17:12:05.000,218,10974765,12765,0,1722877924,12996.201494489993,88.04567757000041,53485.18562784 2024-08-05,17:12:06.000,218,10974846,12925,0,1722877925,12995.985932570002,88.01043192000361,53485.129730880006 2024-08-05,17:12:07.000,218,10974831,12765,0,1722877926,12995.817524819991,87.96813714000018,53485.10178240001 2024-08-05,17:12:08.000,218,10974808,12845,0,1722877927,12995.64238076,87.91174409999803,53484.98300136001 2024-08-05,17:12:09.000,218,10974817,12765,0,1722877928,12995.53459979999,87.8483019300038,53484.892168800005 2024-08-05,17:12:10.000,218,10974843,12925,0,1722877929,12995.44029146,87.86944932000188,53484.87819456 2024-08-05,17:12:11.000,218,10974844,12965,0,1722877930,12995.33251049999,87.86240019000252,53484.80832336 2024-08-05,17:12:12.000,218,10974778,12885,0,1722877931,12995.238202159999,87.86944932000188,53484.8222976 2024-08-05,17:12:13.000,218,10974793,13165,0,1722877932,12995.063058099993,87.92584236000403,53484.724477920005 2024-08-05,17:12:14.000,218,10974861,12645,0,1722877933,12995.029376549988,87.9822353999989,53484.794349120006 2024-08-05,17:12:15.000,218,10974824,13085,0,1722877934,12994.867705110002,88.02453018000233,53484.675568080005 2024-08-05,17:12:16.000,218,10974838,12965,0,1722877935,12994.719506289992,88.08092322000448,53484.69652944001 2024-08-05,17:12:17.000,218,10974858,12885,0,1722877936,12994.530889609996,88.16551278000406,53484.675568080005 2024-08-05,17:12:18.000,218,10974818,12765,0,1722877937,12994.37595447999,88.16551278000406,53484.675568080005 2024-08-05,17:12:19.000,218,10974858,12965,0,1722877938,12994.16039256,88.20075843000086,53484.605696880004 2024-08-05,17:12:20.000,218,10974864,12845,0,1722877939,12994.012193739989,88.20075843000086,53484.61967112001 2024-08-05,17:12:21.000,218,10974842,12805,0,1722877940,12993.796631819998,88.14436538999871,53484.5428128 2024-08-05,17:12:22.000,218,10974822,13125,0,1722877941,12993.655169309997,88.10911974000192,53484.52185144 2024-08-05,17:12:23.000,218,10974857,12845,0,1722877942,12993.453080009996,88.07387408999784,53484.46595448 2024-08-05,17:12:24.000,218,10974826,12965,0,1722877943,12993.352035359996,88.01043192000361,53484.42403176 2024-08-05,17:12:25.000,218,10974830,12885,0,1722877944,12993.16341868,87.9822353999989,53484.33319920001 2024-08-05,17:12:26.000,218,10974815,12885,0,1722877945,12993.01521985999,87.93994062000274,53484.30525072 2024-08-05,17:12:27.000,218,10974813,12805,0,1722877946,12992.907438899994,87.91174409999803,53484.26332800001 2024-08-05,17:12:28.000,218,10974792,12765,0,1722877947,12992.752503769989,87.89059670999995,53484.25634088 2024-08-05,17:12:29.000,218,10974844,12885,0,1722877948,12992.624513879993,87.89059670999995,53484.172495440005 2024-08-05,17:12:30.000,218,10974833,12845,0,1722877949,12992.462842439993,87.82010540999909,53484.123585600006 2024-08-05,17:12:31.000,218,10974809,12965,0,1722877950,12992.307907310002,87.8483019300038,53484.06768864001 2024-08-05,17:12:32.000,218,10974824,13045,0,1722877951,12992.159708489991,87.80600715000037,53483.94192048 2024-08-05,17:12:33.000,218,10974839,13125,0,1722877952,12992.031718599996,87.77781063000293,53483.94192048 2024-08-05,17:12:34.000,218,10974826,12765,0,1722877953,12991.88351978,87.72846672000014,53483.82313944 2024-08-05,17:12:35.000,218,10974809,12685,0,1722877954,12991.789211439995,87.69322107000335,53483.74628112 2024-08-05,17:12:36.000,218,10974869,12725,0,1722877955,12991.75552988999,87.61568064000312,53483.67640992 2024-08-05,17:12:37.000,218,10974831,12845,0,1722877956,12991.69490309999,87.59453324999777,53483.59256448001 2024-08-05,17:12:38.000,218,10974812,12925,0,1722877957,12991.65448523999,87.57338585999969,53483.550641760005 2024-08-05,17:12:39.000,218,10974858,12845,0,1722877958,12991.67469416999,87.55223847000161,53483.43884784 2024-08-05,17:12:40.000,218,10974853,12765,0,1722877959,12991.728584649994,87.60863151000376,53483.36198952 2024-08-05,17:12:41.000,218,10974836,13045,0,1722877960,12991.75552988999,87.672073679998,53483.36198952 2024-08-05,17:12:42.000,218,10974845,13005,0,1722877961,12991.86331085,87.69322107000335,53483.24320848 2024-08-05,17:12:43.000,218,10974850,12805,0,1722877962,12991.94414657,87.76371237000421,53483.13840168001 2024-08-05,17:12:44.000,218,10974843,13045,0,1722877963,12992.099081699991,87.84125280000444,53483.1803244 2024-08-05,17:12:45.000,218,10974859,12805,0,1722877964,12992.220335279992,87.8835475800006,53483.06154336001 2024-08-05,17:12:46.000,218,10974841,12965,0,1722877965,12992.328116240002,87.89059670999995,53483.096478960004 2024-08-05,17:12:47.000,218,10974861,13005,0,1722877966,12992.361797789992,87.89059670999995,53483.10346608 2024-08-05,17:12:48.000,218,10974853,12965,0,1722877967,12992.341588859992,87.86944932000188,53483.06154336001 2024-08-05,17:12:49.000,218,10974842,12805,0,1722877968,12992.274225759997,87.85535106000316,53483.05455624 2024-08-05,17:12:50.000,218,10974848,12965,0,1722877969,12992.233807899996,87.86944932000188,53483.04058200001 2024-08-05,17:12:51.000,218,10974833,12965,0,1722877970,12992.166444800001,87.78485976000229,53483.047569120004 2024-08-05,17:12:52.000,218,10974837,12885,0,1722877971,12992.08560908,87.75666324000485,53483.01263352 2024-08-05,17:12:53.000,218,10974856,12765,0,1722877972,12992.03845490999,87.70731933000206,53482.998659280005 2024-08-05,17:12:54.000,218,10974832,12925,0,1722877973,12992.03845490999,87.72141759000078,53482.998659280005 2024-08-05,17:12:55.000,218,10974847,13005,0,1722877974,12992.00477336,87.71436846000142,53482.99167216001 2024-08-05,17:12:56.000,218,10974864,12845,0,1722877975,12992.02498229,87.71436846000142,53482.949749440006 2024-08-05,17:12:57.000,218,10974844,12885,0,1722877976,12992.04519122,87.71436846000142,53482.9357752 2024-08-05,17:12:58.000,218,10974866,12965,0,1722877977,12992.03845490999,87.74961410999822,53482.97071080001 2024-08-05,17:12:59.000,218,10974824,13125,0,1722877978,12992.03845490999,87.74256497999886,53482.928788080004 2024-08-05,17:13:00.000,218,10974862,12885,0,1722877979,12991.94414657,87.80600715000037,53482.900839600006 2024-08-05,17:13:01.000,218,10974857,13045,0,1722877980,12991.92393764,87.84125280000444,53482.92180096001 2024-08-05,17:13:02.000,218,10974845,12725,0,1722877981,12991.849838229995,87.86944932000188,53482.89385248001 2024-08-05,17:13:03.000,218,10974844,12845,0,1722877982,12991.77573881999,87.92584236000403,53482.81699416 2024-08-05,17:13:04.000,218,10974848,12605,0,1722877983,12991.74205727,87.8835475800006,53482.81000704 2024-08-05,17:13:05.000,218,10974830,13005,0,1722877984,12991.70163941,87.89764583999931,53482.782058560006 2024-08-05,17:13:06.000,218,10974862,12965,0,1722877985,12991.708375719994,87.90469496999867,53482.733148720006 2024-08-05,17:13:07.000,218,10974825,12565,0,1722877986,12991.71511202999,87.90469496999867,53482.67026464 2024-08-05,17:13:08.000,218,10974856,12965,0,1722877987,12991.77573881999,87.95403888000146,53482.57244496 2024-08-05,17:13:09.000,218,10974869,13005,0,1722877988,12991.84310192,87.96813714000018,53482.55847072001 2024-08-05,17:13:10.000,218,10974879,12965,0,1722877989,12991.950882879995,88.01043192000361,53482.544496480004 2024-08-05,17:13:11.000,218,10974818,13045,0,1722877990,12992.011509669996,88.08797235000384,53482.46763816001 2024-08-05,17:13:12.000,218,10974840,12805,0,1722877991,12992.159708489991,88.1584636500047,53482.36283136 2024-08-05,17:13:13.000,218,10974846,12965,0,1722877992,12992.233807899996,88.24305321000429,53482.35584424 2024-08-05,17:13:14.000,218,10974794,13085,0,1722877993,12992.408951960002,88.26420060000237,53482.33488288 2024-08-05,17:13:15.000,218,10974817,12605,0,1722877994,12992.624513879993,88.3417410300026,53482.32090864001 2024-08-05,17:13:16.000,218,10974837,13085,0,1722877995,12992.826603179994,88.33469190000324,53482.278985920006 2024-08-05,17:13:17.000,218,10974853,13125,0,1722877996,12993.07584664999,88.34879016000195,53482.3069344 2024-08-05,17:13:18.000,218,10974861,13005,0,1722877997,12993.311617499996,88.3417410300026,53482.28597304 2024-08-05,17:13:19.000,218,10974830,13405,0,1722877998,12993.547388350002,88.32059364000452,53482.32090864001 2024-08-05,17:13:20.000,218,10974801,13085,0,1722877999,12993.661905619992,88.25715147000301,53482.36283136 2024-08-05,17:13:21.000,218,10974872,12925,0,1722878000,12993.789895509988,88.2289549499983,53482.39077984001 2024-08-05,17:13:22.000,218,10974876,12765,0,1722878001,12993.870731229988,88.24305321000429,53482.4117412 2024-08-05,17:13:23.000,218,10974843,12885,0,1722878002,12993.830313369988,88.2923971199998,53482.397766960006 2024-08-05,17:13:24.000,218,10974861,12725,0,1722878003,12993.843785989993,88.31354450999788,53482.48859952001 2024-08-05,17:13:25.000,218,10974815,12965,0,1722878004,12993.823577059993,88.34879016000195,53482.495586640005 2024-08-05,17:13:26.000,218,10974846,12605,0,1722878005,12993.796631819998,88.34879016000195,53482.52353512 2024-08-05,17:13:27.000,218,10974863,12965,0,1722878006,12993.715796099998,88.41928146000282,53482.55847072001 2024-08-05,17:13:28.000,218,10974862,12965,0,1722878007,12993.709059790002,88.4404288500009,53482.5514836 2024-08-05,17:13:29.000,218,10974870,12925,0,1722878008,12993.688850860002,88.48272363000433,53482.53750936001 2024-08-05,17:13:30.000,218,10974849,12885,0,1722878009,12993.722532409993,88.60255884000071,53482.57943208 2024-08-05,17:13:31.000,218,10974841,12765,0,1722878010,12993.756213959998,88.6519027500035,53482.64231616 2024-08-05,17:13:32.000,218,10974881,12725,0,1722878011,12993.803368129993,88.72239405000437,53482.691226 2024-08-05,17:13:33.000,218,10974865,13005,0,1722878012,12993.749477650003,88.81403274000331,53482.63532904001 2024-08-05,17:13:34.000,218,10974830,13165,0,1722878013,12993.884203849993,88.9620644700044,53482.70520024001 2024-08-05,17:13:35.000,218,10974848,12885,0,1722878014,12993.897676469998,89.11714533000486,53482.76808432 2024-08-05,17:13:36.000,218,10974850,12765,0,1722878015,12994.005457429994,89.2440296700006,53482.76808432 2024-08-05,17:13:37.000,218,10974866,12765,0,1722878016,12994.045875289994,89.34976661999826,53482.82398128001 2024-08-05,17:13:38.000,218,10974854,12885,0,1722878017,12994.066084219994,89.50484747999872,53482.85891688 2024-08-05,17:13:39.000,218,10974804,12845,0,1722878018,12994.086293149994,89.62468269000237,53482.879878240004 2024-08-05,17:13:40.000,218,10974865,12925,0,1722878019,12994.079556839999,89.77271442000347,53482.91481384 2024-08-05,17:13:41.000,218,10974831,12925,0,1722878020,12994.086293149994,89.89254962999985,53482.94276232001 2024-08-05,17:13:42.000,218,10974854,12885,0,1722878021,12994.066084219994,90.02648310000222,53482.928788080004 2024-08-05,17:13:43.000,218,10974822,13005,0,1722878022,12993.965039569994,90.11107266000181,53482.97769792 2024-08-05,17:13:44.000,218,10974890,12925,0,1722878023,12993.897676469998,90.1604165700046,53482.96372368 2024-08-05,17:13:45.000,218,10974801,12965,0,1722878024,12993.789895509988,90.20976048000011,53482.97071080001 2024-08-05,17:13:46.000,218,10974834,13125,0,1722878025,12993.722532409993,90.20976048000011,53482.96372368 2024-08-05,17:13:47.000,218,10974849,12845,0,1722878026,12993.608015140002,90.17451483000332,53482.95673656 2024-08-05,17:13:48.000,218,10974855,12845,0,1722878027,12993.527179420002,90.05467961999966,53482.95673656 2024-08-05,17:13:49.000,218,10974809,12925,0,1722878028,12993.533915729997,89.88550050000049,53482.89385248001 2024-08-05,17:13:50.000,218,10974845,12725,0,1722878029,12993.581069899992,89.68107573000452,53482.87289112001 2024-08-05,17:13:51.000,218,10974829,12805,0,1722878030,12993.628224070002,89.41320878999977,53482.830968400005 2024-08-05,17:13:52.000,218,10974875,12805,0,1722878031,12993.736005029998,89.1453418500023,53482.82398128001 2024-08-05,17:13:53.000,218,10974838,12845,0,1722878032,12993.904412779993,88.83518013000139,53482.84494264 2024-08-05,17:13:54.000,218,10974865,12885,0,1722878033,12994.059347909999,88.56026406000456,53482.81000704 2024-08-05,17:13:55.000,218,10974840,13165,0,1722878034,12994.247964589995,88.25010234000365,53482.83795552 2024-08-05,17:13:56.000,218,10974822,12965,0,1722878035,12994.35574554999,87.96108801000082,53482.83795552 2024-08-05,17:13:57.000,218,10974867,12765,0,1722878036,12994.38269079,87.80600715000037,53482.78904568 2024-08-05,17:13:58.000,218,10974841,12645,0,1722878037,12994.35574554999,87.65092628999992,53482.78904568 2024-08-05,17:13:59.000,218,10974808,12605,0,1722878038,12994.268173519995,87.58748411999841,53482.900839600006 2024-08-05,17:14:00.000,218,10974875,12685,0,1722878039,12994.03240266999,87.58043498999905,53482.92180096001 2024-08-05,17:14:01.000,218,10974853,12925,0,1722878040,12993.762950269993,87.65092628999992,53482.9357752 2024-08-05,17:14:02.000,218,10974832,12765,0,1722878041,12993.453080009996,87.74256497999886,53482.98468504 2024-08-05,17:14:03.000,218,10974860,12925,0,1722878042,12993.07584664999,87.86944932000188,53482.949749440006 2024-08-05,17:14:04.000,218,10974829,12925,0,1722878043,12992.772712699989,88.00338279000425,53483.01962064001 2024-08-05,17:14:05.000,218,10974876,12765,0,1722878044,12992.476315059997,88.17256191000342,53483.06154336001 2024-08-05,17:14:06.000,218,10974807,12765,0,1722878045,12992.213598969996,88.3417410300026,53483.068530480006 2024-08-05,17:14:07.000,218,10974838,12885,0,1722878046,12992.031718599996,88.52501841000048,53483.11045320001 2024-08-05,17:14:08.000,218,10974883,13365,0,1722878047,12991.89699239999,88.64485362000414,53483.117440320006 2024-08-05,17:14:09.000,218,10974910,12885,0,1722878048,12991.849838229995,88.7999344800046,53483.06154336001 2024-08-05,17:14:10.000,218,10974889,12965,0,1722878049,12991.849838229995,88.94796620999841,53483.096478960004 2024-08-05,17:14:11.000,218,10974816,12845,0,1722878050,12991.89699239999,89.12419446000422,53483.117440320006 2024-08-05,17:14:12.000,218,10974788,13045,0,1722878051,12991.93741025999,89.32861923000019,53483.10346608 2024-08-05,17:14:13.000,218,10974857,12765,0,1722878052,12991.95761918999,89.51189660999808,53483.03359488 2024-08-05,17:14:14.000,218,10974854,12605,0,1722878053,12992.01824597999,89.69517399000324,53483.13141456 2024-08-05,17:14:15.000,218,10974823,12845,0,1722878054,12992.02498229,89.91369701999793,53483.117440320006 2024-08-05,17:14:16.000,218,10974862,12605,0,1722878055,12992.00477336,90.05467961999966,53483.068530480006 2024-08-05,17:14:17.000,218,10974819,12965,0,1722878056,12991.971091809995,90.28730091000034,53483.117440320006 2024-08-05,17:14:18.000,218,10974810,12725,0,1722878057,12991.97782811999,90.46352915999887,53483.12442744 2024-08-05,17:14:19.000,218,10974827,13005,0,1722878058,12991.950882879995,90.63975741000468,53483.08949184001 2024-08-05,17:14:20.000,218,10974805,12685,0,1722878059,12991.98456443,90.78074000999914,53483.117440320006 2024-08-05,17:14:21.000,218,10974796,12885,0,1722878060,12991.991300739995,90.90762435000215,53483.06154336001 2024-08-05,17:14:22.000,218,10974786,12885,0,1722878061,12992.051927529996,90.93582086999959,53483.08949184001 2024-08-05,17:14:23.000,218,10974836,13085,0,1722878062,12992.132763249996,90.9992630400011,53483.01962064001 2024-08-05,17:14:24.000,218,10974843,12845,0,1722878063,12992.240544209992,90.9640173900043,53482.99167216001 2024-08-05,17:14:25.000,218,10974842,12885,0,1722878064,12992.321379929992,90.87237869999808,53482.97071080001 2024-08-05,17:14:26.000,218,10974810,13245,0,1722878065,12992.449369820002,90.7525434900017,53483.0056464 2024-08-05,17:14:27.000,218,10974836,12805,0,1722878066,12992.570623399988,90.55516784999782,53483.01263352 2024-08-05,17:14:28.000,218,10974844,12845,0,1722878067,12992.732294839989,90.38598872999864,53483.05455624 2024-08-05,17:14:29.000,218,10974835,12965,0,1722878068,12992.83333948999,90.1604165700046,53483.0056464 2024-08-05,17:14:30.000,218,10974829,13165,0,1722878069,12992.92091152,89.89959875999921,53483.04058200001 2024-08-05,17:14:31.000,218,10974836,12885,0,1722878070,12992.968065689995,89.61763356000301,53483.04058200001 2024-08-05,17:14:32.000,218,10974848,12845,0,1722878071,12992.907438899994,89.38501227000233,53483.068530480006 2024-08-05,17:14:33.000,218,10974828,12725,0,1722878072,12992.85354841999,89.13124359000358,53483.11045320001 2024-08-05,17:14:34.000,218,10974827,12765,0,1722878073,12992.691876979989,88.91272056000162,53483.17333728 2024-08-05,17:14:35.000,218,10974837,12925,0,1722878074,12992.469578750002,88.69419752999966,53483.1803244 2024-08-05,17:14:36.000,218,10974793,12885,0,1722878075,12992.200126349991,88.55321492999792,53483.166350160005 2024-08-05,17:14:37.000,218,10974806,12725,0,1722878076,12991.890256089995,88.41928146000282,53483.17333728 2024-08-05,17:14:38.000,218,10974771,12845,0,1722878077,12991.580385829999,88.32764277000388,53483.17333728 2024-08-05,17:14:39.000,218,10974796,12965,0,1722878078,12991.304197119993,88.26420060000237,53483.13840168001 2024-08-05,17:14:40.000,218,10974837,12685,0,1722878079,12991.014535789996,88.22190581999894,53483.096478960004 2024-08-05,17:14:41.000,218,10974828,12765,0,1722878080,12990.78550125,88.20075843000086,53483.08949184001 2024-08-05,17:14:42.000,218,10974809,13165,0,1722878081,12990.610357189995,88.13731625999935,53483.047569120004 2024-08-05,17:14:43.000,218,10974868,12685,0,1722878082,12990.509312539994,88.10911974000192,53482.99167216001 2024-08-05,17:14:44.000,218,10974781,12885,0,1722878083,12990.509312539994,88.05977582999913,53483.0056464 2024-08-05,17:14:45.000,218,10974849,13085,0,1722878084,12990.53625777999,87.9822353999989,53482.96372368 2024-08-05,17:14:46.000,218,10974801,12845,0,1722878085,12990.62382981,87.87649845000124,53482.97769792 2024-08-05,17:14:47.000,218,10974840,12605,0,1722878086,12990.792237559996,87.72141759000078,53482.95673656 2024-08-05,17:14:48.000,218,10974792,12965,0,1722878087,12990.920227449991,87.55928760000097,53482.900839600006 2024-08-05,17:14:49.000,218,10974817,12925,0,1722878088,12991.135789369997,87.41125586999988,53482.90782672 2024-08-05,17:14:50.000,218,10974811,12885,0,1722878089,12991.351351290003,87.27027326999814,53482.87289112001 2024-08-05,17:14:51.000,218,10974815,12965,0,1722878090,12991.526495349994,87.19273283999792,53482.89385248001 2024-08-05,17:14:52.000,218,10974868,12965,0,1722878091,12991.65448523999,87.15748719000112,53482.88686536 2024-08-05,17:14:53.000,218,10974796,12845,0,1722878092,12991.708375719994,87.10814327999833,53482.782058560006 2024-08-05,17:14:54.000,218,10974807,12925,0,1722878093,12991.80268406,87.17158544999984,53482.83795552 2024-08-05,17:14:55.000,218,10974790,12765,0,1722878094,12991.84310192,87.29846979000286,53482.83795552 2024-08-05,17:14:56.000,218,10974829,12765,0,1722878095,12991.849838229995,87.38305935000244,53482.85192976001 2024-08-05,17:14:57.000,218,10974843,13125,0,1722878096,12991.80268406,87.5381402100029,53482.83795552 2024-08-05,17:14:58.000,218,10974848,13125,0,1722878097,12991.789211439995,87.68617194000399,53482.81699416 2024-08-05,17:14:59.000,218,10974815,13125,0,1722878098,12991.73532095999,87.82010540999909,53482.900839600006 2024-08-05,17:15:00.000,218,10974823,12685,0,1722878099,12991.667957859994,87.91174409999803,53482.84494264 2024-08-05,17:15:01.000,218,10974861,12965,0,1722878100,12991.593858449989,87.95403888000146,53482.865904 2024-08-05,17:15:02.000,218,10974833,12965,0,1722878101,12991.566913209994,88.00338279000425,53482.85192976001 2024-08-05,17:15:03.000,218,10974814,12805,0,1722878102,12991.573649519989,87.9963336600049,53482.80301992001 2024-08-05,17:15:04.000,218,10974820,13045,0,1722878103,12991.526495349994,87.91174409999803,53482.77507144001 2024-08-05,17:15:05.000,218,10974854,13005,0,1722878104,12991.506286419994,87.79895802000101,53482.77507144001 2024-08-05,17:15:06.000,218,10974842,12925,0,1722878105,12991.513022729989,87.61568064000312,53482.75411008001 2024-08-05,17:15:07.000,218,10974812,13125,0,1722878106,12991.539967969999,87.47469804000139,53482.67725176 2024-08-05,17:15:08.000,218,10974846,12765,0,1722878107,12991.506286419994,87.2420767500007,53482.71917448 2024-08-05,17:15:09.000,218,10974853,12605,0,1722878108,12991.459132249998,87.05175024000346,53482.74712296 2024-08-05,17:15:10.000,218,10974834,12685,0,1722878109,12991.452395939988,86.86142372999893,53482.71917448 2024-08-05,17:15:11.000,218,10974853,12845,0,1722878110,12991.385032839993,86.72749026000383,53482.74013584 2024-08-05,17:15:12.000,218,10974813,13045,0,1722878111,12991.344614979993,86.5865076600021,53482.6213548 2024-08-05,17:15:13.000,218,10974842,12885,0,1722878112,12991.250306640002,86.50191810000251,53482.6213548 2024-08-05,17:15:14.000,218,10974826,12885,0,1722878113,12991.155998299997,86.4737215799978,53482.65629040001 2024-08-05,17:15:15.000,218,10974858,12925,0,1722878114,12991.034744719997,86.48077071000444,53482.65629040001 2024-08-05,17:15:16.000,218,10974807,12725,0,1722878115,12990.967381620001,86.53011461999995,53482.62834192 2024-08-05,17:15:17.000,218,10974778,13205,0,1722878116,12990.859600659991,86.66404809000232,53482.64930328 2024-08-05,17:15:18.000,218,10974804,13165,0,1722878117,12990.72487446,86.82617808000214,53482.60039344 2024-08-05,17:15:19.000,218,10974818,12845,0,1722878118,12990.65751135999,87.03765198000474,53482.614367680006 2024-08-05,17:15:20.000,218,10974875,12605,0,1722878119,12990.59688456999,87.27027326999814,53482.67026464 2024-08-05,17:15:21.000,218,10974818,13125,0,1722878120,12990.50257623,87.47469804000139,53482.64231616 2024-08-05,17:15:22.000,218,10974880,12845,0,1722878121,12990.462158369999,87.66502454999863,53482.62834192 2024-08-05,17:15:23.000,218,10974841,12685,0,1722878122,12990.381322649999,87.8483019300038,53482.63532904001 2024-08-05,17:15:24.000,218,10974818,12685,0,1722878123,12990.388058959994,87.93994062000274,53482.68423888001 2024-08-05,17:15:25.000,218,10974844,12765,0,1722878124,12990.41500419999,88.01748105000297,53482.6213548 2024-08-05,17:15:26.000,218,10974820,13125,0,1722878125,12990.421740509999,88.04567757000041,53482.60738056001 2024-08-05,17:15:27.000,218,10974860,13125,0,1722878126,12990.43521312999,88.03157931000169,53482.6213548 2024-08-05,17:15:28.000,218,10974809,12885,0,1722878127,12990.388058959994,87.96813714000018,53482.6213548 2024-08-05,17:15:29.000,218,10974873,12885,0,1722878128,12990.43521312999,87.90469496999867,53482.614367680006 2024-08-05,17:15:30.000,218,10974824,13005,0,1722878129,12990.388058959994,87.79895802000101,53482.6213548 2024-08-05,17:15:31.000,218,10974836,12845,0,1722878130,12990.340904789999,87.65797541999927,53482.63532904001 2024-08-05,17:15:32.000,218,10974847,13045,0,1722878131,12990.253332759989,87.49584542999946,53482.614367680006 2024-08-05,17:15:33.000,218,10974854,12965,0,1722878132,12990.192705969988,87.41830499999924,53482.62834192 2024-08-05,17:15:34.000,218,10974840,12765,0,1722878133,12990.078188699998,87.31256805000157,53482.60039344 2024-08-05,17:15:35.000,218,10974882,12965,0,1722878134,12989.943462499992,87.25617500999942,53482.58641920001 2024-08-05,17:15:36.000,218,10974851,12965,0,1722878135,12989.761582129991,87.21388023000327,53482.57943208 2024-08-05,17:15:37.000,218,10974872,12805,0,1722878136,12989.53928389999,87.15748719000112,53482.544496480004 2024-08-05,17:15:38.000,218,10974834,12925,0,1722878137,12989.32372198,87.13633980000304,53482.593406320004 2024-08-05,17:15:39.000,218,10974846,13165,0,1722878138,12989.094687439989,87.12224154000432,53482.53750936001 2024-08-05,17:15:40.000,218,10974880,12765,0,1722878139,12988.865652899993,87.11519240999769,53482.53750936001 2024-08-05,17:15:41.000,218,10974790,12805,0,1722878140,12988.650090980002,87.12929067000368,53482.47462528 2024-08-05,17:15:42.000,218,10974849,12725,0,1722878141,12988.434529059996,87.10814327999833,53482.4816124 2024-08-05,17:15:43.000,218,10974877,12805,0,1722878142,12988.27959392999,87.12929067000368,53482.41872832001 2024-08-05,17:15:44.000,218,10974847,13125,0,1722878143,12988.09771355999,87.15748719000112,53482.33488288 2024-08-05,17:15:45.000,218,10974844,12685,0,1722878144,12987.97645997999,87.11519240999769,53482.327895760005 2024-08-05,17:15:46.000,218,10974869,12805,0,1722878145,12987.875415329989,87.15043806000176,53482.278985920006 2024-08-05,17:15:47.000,218,10974848,12885,0,1722878146,12987.774370679988,87.15748719000112,53482.278985920006 2024-08-05,17:15:48.000,218,10974865,12885,0,1722878147,12987.707007579993,87.22797849000199,53482.19514048 2024-08-05,17:15:49.000,218,10974829,12605,0,1722878148,12987.673326030002,87.24912588000007,53482.19514048 2024-08-05,17:15:50.000,218,10974837,12845,0,1722878149,12987.599226619997,87.34781369999837,53482.13225640001 2024-08-05,17:15:51.000,218,10974845,12765,0,1722878150,12987.477973039997,87.45355065000331,53482.11828216 2024-08-05,17:15:52.000,218,10974878,12965,0,1722878151,12987.376928389996,87.54518934000225,53482.041423840004 2024-08-05,17:15:53.000,218,10974828,13285,0,1722878152,12987.275883739996,87.672073679998,53482.062385200006 2024-08-05,17:15:54.000,218,10974824,13085,0,1722878153,12987.18157539999,87.80600715000037,53482.062385200006 2024-08-05,17:15:55.000,218,10974851,13045,0,1722878154,12987.08726706,87.96813714000018,53481.97155264 2024-08-05,17:15:56.000,218,10974832,12845,0,1722878155,12987.02664027,88.11616887000127,53481.97155264 2024-08-05,17:15:57.000,218,10974849,12805,0,1722878156,12986.97948609999,88.25010234000365,53481.93661704001 2024-08-05,17:15:58.000,218,10974867,13125,0,1722878157,12986.992958719995,88.42633059000218,53481.91565568001 2024-08-05,17:15:59.000,218,10974855,13045,0,1722878158,12987.04011288999,88.56731319000392,53481.90866856 2024-08-05,17:16:00.000,218,10974852,12965,0,1722878159,12987.16136646999,88.72944318000373,53481.90168144 2024-08-05,17:16:01.000,218,10974847,12805,0,1722878160,12987.255674809996,88.84222926000075,53481.85975872 2024-08-05,17:16:02.000,218,10974853,12965,0,1722878161,12987.363455769992,88.92681882000034,53481.8527716 2024-08-05,17:16:03.000,218,10974863,13125,0,1722878162,12987.444291489992,89.00435925000056,53481.81084888 2024-08-05,17:16:04.000,218,10974787,12845,0,1722878163,12987.639644479998,89.13124359000358,53481.83879736 2024-08-05,17:16:05.000,218,10974860,13005,0,1722878164,12987.794579609988,89.21583315000316,53481.775913280006 2024-08-05,17:16:06.000,218,10974852,12965,0,1722878165,12987.888887949994,89.25107879999996,53481.76892616001 2024-08-05,17:16:07.000,218,10974831,13005,0,1722878166,12988.050559389994,89.30747184000211,53481.74796480001 2024-08-05,17:16:08.000,218,10974889,13045,0,1722878167,12988.07750462999,89.36386488000426,53481.727003440006 2024-08-05,17:16:09.000,218,10974900,12605,0,1722878168,12988.14486773,89.46255270000256,53481.7130292 2024-08-05,17:16:10.000,218,10974821,13125,0,1722878169,12988.212230829995,89.54009313000279,53481.74097768 2024-08-05,17:16:11.000,218,10974801,12885,0,1722878170,12988.19875820999,89.58238790999894,53481.74796480001 2024-08-05,17:16:12.000,218,10974843,12765,0,1722878171,12988.21896713999,89.67402659999789,53481.7130292 2024-08-05,17:16:13.000,218,10974859,12885,0,1722878172,12988.192021899995,89.75156702999811,53481.67110648 2024-08-05,17:16:14.000,218,10974809,12965,0,1722878173,12988.232439759995,89.86435311000241,53481.68508072 2024-08-05,17:16:15.000,218,10974844,12885,0,1722878174,12988.272857619995,89.91369701999793,53481.65014512001 2024-08-05,17:16:16.000,218,10974885,12805,0,1722878175,12988.252648689995,89.96304093000072,53481.62918376001 2024-08-05,17:16:17.000,218,10974890,12965,0,1722878176,12988.252648689995,89.99123744999815,53481.66411936 2024-08-05,17:16:18.000,218,10974852,13085,0,1722878177,12988.25938499999,89.9841883199988,53481.60123528001 2024-08-05,17:16:19.000,218,10974865,13045,0,1722878178,12988.23917606999,89.96304093000072,53481.63617088 2024-08-05,17:16:20.000,218,10974890,12965,0,1722878179,12988.23917606999,89.95599180000136,53481.62219664 2024-08-05,17:16:21.000,218,10974835,12925,0,1722878180,12988.171812969995,89.89254962999985,53481.60123528001 2024-08-05,17:16:22.000,218,10974875,12925,0,1722878181,12988.171812969995,89.81500919999962,53481.56629968 2024-08-05,17:16:23.000,218,10974847,12765,0,1722878182,12988.18528559,89.71632138000132,53481.489441360005 2024-08-05,17:16:24.000,218,10974866,12725,0,1722878183,12988.232439759995,89.64583008000045,53481.538351200004 2024-08-05,17:16:25.000,218,10974855,12885,0,1722878184,12988.272857619995,89.56828965000022,53481.49642848 2024-08-05,17:16:26.000,218,10974825,13005,0,1722878185,12988.3267481,89.4555035700032,53481.5034156 2024-08-05,17:16:27.000,218,10974885,12805,0,1722878186,12988.434529059996,89.3568157500049,53481.538351200004 2024-08-05,17:16:28.000,218,10974857,13085,0,1722878187,12988.555782639996,89.27927532000467,53481.489441360005 2024-08-05,17:16:29.000,218,10974809,12805,0,1722878188,12988.737663009997,89.15239098000166,53481.47546712 2024-08-05,17:16:30.000,218,10974862,12925,0,1722878189,12988.946488619993,89.05370316000335,53481.45450576 2024-08-05,17:16:31.000,218,10974842,13245,0,1722878190,12989.182259469999,88.96911360000377,53481.48245424001 2024-08-05,17:16:32.000,218,10974836,12885,0,1722878191,12989.47865710999,88.85632751999947,53481.46149288001 2024-08-05,17:16:33.000,218,10974839,13005,0,1722878192,12989.781791059992,88.79288534999796,53481.47546712 2024-08-05,17:16:34.000,218,10974820,12605,0,1722878193,12990.078188699998,88.74354144000245,53481.51040272001 2024-08-05,17:16:35.000,218,10974864,12645,0,1722878194,12990.374586339989,88.71534491999773,53481.56629968 2024-08-05,17:16:36.000,218,10974870,13005,0,1722878195,12990.630566119995,88.74354144000245,53481.60123528001 2024-08-05,17:16:37.000,218,10974823,13045,0,1722878196,12990.879809589991,88.81403274000331,53481.69206784 2024-08-05,17:16:38.000,218,10974933,12885,0,1722878197,12991.081898889992,88.8986223000029,53481.7130292 2024-08-05,17:16:39.000,218,10974849,12885,0,1722878198,12991.230097710002,89.03960490000463,53481.7829004 2024-08-05,17:16:40.000,218,10974855,12965,0,1722878199,12991.310933430002,89.19468575999781,53481.8527716 2024-08-05,17:16:41.000,218,10974836,12845,0,1722878200,12991.344614979993,89.42025791999913,53481.92962992 2024-08-05,17:16:42.000,218,10974870,12965,0,1722878201,12991.351351290003,89.61763356000301,53481.9575784 2024-08-05,17:16:43.000,218,10974862,12965,0,1722878202,12991.283988189993,89.78681268000219,53481.97853976 2024-08-05,17:16:44.000,218,10974856,12965,0,1722878203,12991.283988189993,89.9841883199988,53482.01347536001 2024-08-05,17:16:45.000,218,10974898,12965,0,1722878204,12991.176207229997,90.16746570000396,53482.05539808001 2024-08-05,17:16:46.000,218,10974806,12765,0,1722878205,12991.028008410001,90.26615352000226,53482.12526928 2024-08-05,17:16:47.000,218,10974826,12925,0,1722878206,12990.933700069996,90.35779221000121,53482.13924352 2024-08-05,17:16:48.000,218,10974835,12885,0,1722878207,12990.80571018,90.41418525000336,53482.111295040006 2024-08-05,17:16:49.000,218,10974860,12725,0,1722878208,12990.67772028999,90.41418525000336,53482.15321776001 2024-08-05,17:16:50.000,218,10974869,12725,0,1722878209,12990.55646670999,90.43533264000143,53482.160204880005 2024-08-05,17:16:51.000,218,10974891,13005,0,1722878210,12990.428476819994,90.393037859998,53482.167192 2024-08-05,17:16:52.000,218,10974847,13005,0,1722878211,12990.354377409989,90.36484134000057,53482.19514048 2024-08-05,17:16:53.000,218,10974827,12525,0,1722878212,12990.212914899988,90.33664482000313,53482.19514048 2024-08-05,17:16:54.000,218,10974871,13125,0,1722878213,12990.091661320002,90.30844829999842,53482.18815336 2024-08-05,17:16:55.000,218,10974853,12925,0,1722878214,12989.970407740002,90.28730091000034,53482.18116624001 2024-08-05,17:16:56.000,218,10974888,12845,0,1722878215,12989.862626779992,90.23795700000483,53482.18116624001 2024-08-05,17:16:57.000,218,10974833,12965,0,1722878216,12989.734636889996,90.24500613000419,53482.14623064 2024-08-05,17:16:58.000,218,10974847,13005,0,1722878217,12989.613383309996,90.23795700000483,53482.18116624001 2024-08-05,17:16:59.000,218,10974855,12885,0,1722878218,12989.512338659995,90.20271135000075,53482.13924352 2024-08-05,17:17:00.000,218,10974850,12725,0,1722878219,12989.431502939995,90.1463183099986,53482.13924352 2024-08-05,17:17:01.000,218,10974844,12965,0,1722878220,12989.41803031999,90.08287614000437,53482.167192 2024-08-05,17:17:02.000,218,10974819,12805,0,1722878221,12989.39782138999,90.01943397000286,53482.167192 2024-08-05,17:17:03.000,218,10974849,12845,0,1722878222,12989.4045577,89.91369701999793,53482.160204880005 2024-08-05,17:17:04.000,218,10974845,12885,0,1722878223,12989.54602021,89.80796007000026,53482.12526928 2024-08-05,17:17:05.000,218,10974838,12925,0,1722878224,12989.593174379996,89.66697746999853,53482.14623064 2024-08-05,17:17:06.000,218,10974888,12925,0,1722878225,12989.727900580001,89.5541913900015,53482.18815336 2024-08-05,17:17:07.000,218,10974836,12605,0,1722878226,12989.828945230001,89.43435617999785,53482.18815336 2024-08-05,17:17:08.000,218,10974849,12885,0,1722878227,12989.916517259997,89.32861923000019,53482.20212760001 2024-08-05,17:17:09.000,218,10974864,13285,0,1722878228,12989.903044639992,89.2440296700006,53482.19514048 2024-08-05,17:17:10.000,218,10974918,13045,0,1722878229,12989.828945230001,89.19468575999781,53482.3069344 2024-08-05,17:17:11.000,218,10974844,12725,0,1722878230,12989.795263679996,89.22993141000188,53482.327895760005 2024-08-05,17:17:12.000,218,10974886,12845,0,1722878231,12989.653801169996,89.26517705999868,53482.40475408 2024-08-05,17:17:13.000,218,10974827,12805,0,1722878232,12989.49886603999,89.30747184000211,53482.446676800006 2024-08-05,17:17:14.000,218,10974871,12765,0,1722878233,12989.330458289995,89.41320878999977,53482.46065104 2024-08-05,17:17:15.000,218,10974808,12805,0,1722878234,12989.155314229989,89.58238790999894,53482.46065104 2024-08-05,17:17:16.000,218,10974841,13085,0,1722878235,12988.966697549993,89.70927225000196,53482.57244496 2024-08-05,17:17:17.000,218,10974820,12885,0,1722878236,12988.818498729997,89.81500919999962,53482.53052224 2024-08-05,17:17:18.000,218,10974877,12885,0,1722878237,12988.730926700002,89.93484441000328,53482.58641920001 2024-08-05,17:17:19.000,218,10974810,12765,0,1722878238,12988.670299910002,90.05467961999966,53482.53052224 2024-08-05,17:17:20.000,218,10974834,12925,0,1722878239,12988.717454079997,90.08992527000373,53482.60738056001 2024-08-05,17:17:21.000,218,10974835,12885,0,1722878240,12988.717454079997,90.15336743999796,53482.57943208 2024-08-05,17:17:22.000,218,10974842,12965,0,1722878241,12988.818498729997,90.17451483000332,53482.565457840006 2024-08-05,17:17:23.000,218,10974818,12965,0,1722878242,12988.899334449998,90.1463183099986,53482.64930328 2024-08-05,17:17:24.000,218,10974829,12845,0,1722878243,12989.054269579989,90.15336743999796,53482.593406320004 2024-08-05,17:17:25.000,218,10974872,13125,0,1722878244,12989.155314229989,90.1604165700046,53482.5514836 2024-08-05,17:17:26.000,218,10974810,13005,0,1722878245,12989.28330412,90.1463183099986,53482.51654800001 2024-08-05,17:17:27.000,218,10974804,12765,0,1722878246,12989.4045577,90.13926917999925,53482.495586640005 2024-08-05,17:17:28.000,218,10974844,12765,0,1722878247,12989.50560235,90.11812179000117,53482.53052224 2024-08-05,17:17:29.000,218,10974859,12845,0,1722878248,12989.58643807,90.09697440000309,53482.50257376 2024-08-05,17:17:30.000,218,10974857,12965,0,1722878249,12989.653801169996,90.09697440000309,53482.4816124 2024-08-05,17:17:31.000,218,10974829,12805,0,1722878250,12989.727900580001,90.07582700999774,53482.495586640005 2024-08-05,17:17:32.000,218,10974896,12965,0,1722878251,12989.761582129991,90.0123848400035,53482.446676800006 2024-08-05,17:17:33.000,218,10974819,12645,0,1722878252,12989.734636889996,89.94189354000264,53482.48859952001 2024-08-05,17:17:34.000,218,10974883,12765,0,1722878253,12989.795263679996,89.85730398000305,53482.4816124 2024-08-05,17:17:35.000,218,10974831,12645,0,1722878254,12989.849154160001,89.68107573000452,53482.46065104 2024-08-05,17:17:36.000,218,10974834,12965,0,1722878255,12989.943462499992,89.53304400000343,53482.52353512 2024-08-05,17:17:37.000,218,10974833,13005,0,1722878256,12989.963671429992,89.38501227000233,53482.495586640005 2024-08-05,17:17:38.000,218,10974835,13125,0,1722878257,12990.057979769997,89.13829272000294,53482.5514836 2024-08-05,17:17:39.000,218,10974783,12965,0,1722878258,12990.125342869993,88.92681882000034,53482.53052224 2024-08-05,17:17:40.000,218,10974803,12605,0,1722878259,12990.192705969988,88.70124665999901,53482.50956088 2024-08-05,17:17:41.000,218,10974835,13005,0,1722878260,12990.327432169994,88.46862536999834,53482.5514836 2024-08-05,17:17:42.000,218,10974812,13285,0,1722878261,12990.374586339989,88.28534799000045,53482.57244496 2024-08-05,17:17:43.000,218,10974884,12605,0,1722878262,12990.50257623,88.14436538999871,53482.62834192 2024-08-05,17:17:44.000,218,10974827,13005,0,1722878263,12990.63730242999,88.10911974000192,53482.614367680006 2024-08-05,17:17:45.000,218,10974858,12685,0,1722878264,12990.73834707999,88.11616887000127,53482.691226 2024-08-05,17:17:46.000,218,10974826,12725,0,1722878265,12990.879809589991,88.15141451999807,53482.782058560006 2024-08-05,17:17:47.000,218,10974860,12965,0,1722878266,12990.987590550001,88.25715147000301,53482.7960328 2024-08-05,17:17:48.000,218,10974824,12965,0,1722878267,12991.048217340001,88.4404288500009,53482.830968400005 2024-08-05,17:17:49.000,218,10974852,12885,0,1722878268,12991.075162579997,88.66600101000222,53482.89385248001 2024-08-05,17:17:50.000,218,10974873,12885,0,1722878269,12991.034744719997,88.88452404000418,53482.99167216001 2024-08-05,17:17:51.000,218,10974845,12765,0,1722878270,12990.987590550001,89.10304706999887,53483.08949184001 2024-08-05,17:17:52.000,218,10974818,13125,0,1722878271,12990.893282209996,89.34976661999826,53483.1453888 2024-08-05,17:17:53.000,218,10974814,12885,0,1722878272,12990.79897386999,89.56828965000022,53483.15936304001 2024-08-05,17:17:54.000,218,10974831,12725,0,1722878273,12990.70466553,89.77976355000283,53483.20128576 2024-08-05,17:17:55.000,218,10974846,12725,0,1722878274,12990.66424767,89.93484441000328,53483.215260000004 2024-08-05,17:17:56.000,218,10974810,12885,0,1722878275,12990.610357189995,90.10402353000245,53483.27115696 2024-08-05,17:17:57.000,218,10974832,12845,0,1722878276,12990.62382981,90.24500613000419,53483.24320848 2024-08-05,17:17:58.000,218,10974833,13005,0,1722878277,12990.74508339,90.27320265000162,53483.31307968 2024-08-05,17:17:59.000,218,10974801,13005,0,1722878278,12990.80571018,90.28730091000034,53483.22224712 2024-08-05,17:18:00.000,218,10974797,12925,0,1722878279,12990.960645309991,90.28730091000034,53483.29211832 2024-08-05,17:18:01.000,218,10974804,13125,0,1722878280,12991.061689959992,90.27320265000162,53483.2501956 2024-08-05,17:18:02.000,218,10974812,12885,0,1722878281,12991.176207229997,90.20271135000075,53483.1453888 2024-08-05,17:18:03.000,218,10974844,12885,0,1722878282,12991.250306640002,90.1604165700046,53483.20827288001 2024-08-05,17:18:04.000,218,10974818,12965,0,1722878283,12991.304197119993,90.12517092000053,53483.15237592 2024-08-05,17:18:05.000,218,10974829,12765,0,1722878284,12991.337878669998,90.08287614000437,53483.18731152001 2024-08-05,17:18:06.000,218,10974826,13005,0,1722878285,12991.351351290003,90.03353223000158,53483.13840168001 2024-08-05,17:18:07.000,218,10974850,12805,0,1722878286,12991.331142360003,90.0476304900003,53483.1453888 2024-08-05,17:18:08.000,218,10974819,12925,0,1722878287,12991.304197119993,90.0476304900003,53483.12442744 2024-08-05,17:18:09.000,218,10974807,12925,0,1722878288,12991.283988189993,90.0476304900003,53483.068530480006 2024-08-05,17:18:10.000,218,10974871,12805,0,1722878289,12991.331142360003,90.13926917999925,53483.096478960004 2024-08-05,17:18:11.000,218,10974817,12565,0,1722878290,12991.391769149988,90.1956622200014,53482.97071080001 2024-08-05,17:18:12.000,218,10974793,12885,0,1722878291,12991.533231659989,90.26615352000226,53482.97071080001 2024-08-05,17:18:13.000,218,10974802,12925,0,1722878292,12991.67469416999,90.30139916999906,53482.92180096001 2024-08-05,17:18:14.000,218,10974861,12645,0,1722878293,12991.890256089995,90.32959569000377,53482.928788080004 2024-08-05,17:18:15.000,218,10974822,13005,0,1722878294,12992.119290629991,90.37893959999928,53482.85891688 2024-08-05,17:18:16.000,218,10974838,12965,0,1722878295,12992.422424579992,90.41418525000336,53482.879878240004 2024-08-05,17:18:17.000,218,10974789,12845,0,1722878296,12992.752503769989,90.42828351000207,53482.90782672 2024-08-05,17:18:18.000,218,10974800,12965,0,1722878297,12993.028692479995,90.44943090000015,53482.94276232001 2024-08-05,17:18:19.000,218,10974823,12965,0,1722878298,12993.372244289996,90.42828351000207,53482.94276232001 2024-08-05,17:18:20.000,218,10974882,12725,0,1722878299,12993.634960379997,90.42828351000207,53483.04058200001 2024-08-05,17:18:21.000,218,10974834,12845,0,1722878300,12993.863994919993,90.407136120004,53483.12442744 2024-08-05,17:18:22.000,218,10974851,12605,0,1722878301,12994.05261159999,90.38598872999864,53483.17333728 2024-08-05,17:18:23.000,218,10974783,13045,0,1722878302,12994.187337799995,90.37893959999928,53483.29211832 2024-08-05,17:18:24.000,218,10974809,12885,0,1722878303,12994.25470089999,90.35779221000121,53483.34102816 2024-08-05,17:18:25.000,218,10974831,12925,0,1722878304,12994.322064,90.35074308000185,53483.41089936 2024-08-05,17:18:26.000,218,10974796,12685,0,1722878305,12994.349009239995,90.32959569000377,53483.52269328001 2024-08-05,17:18:27.000,218,10974819,13005,0,1722878306,12994.36248186,90.31549742999778,53483.61352584001 2024-08-05,17:18:28.000,218,10974834,12925,0,1722878307,12994.38269079,90.28025178000098,53483.66243568001 2024-08-05,17:18:29.000,218,10974821,12685,0,1722878308,12994.39616340999,90.26615352000226,53483.73230688001 2024-08-05,17:18:30.000,218,10974833,13205,0,1722878309,12994.39616340999,90.26615352000226,53483.80916520001 2024-08-05,17:18:31.000,218,10974788,12765,0,1722878310,12994.44331758,90.25205526000354,53483.85807504001 2024-08-05,17:18:32.000,218,10974842,12805,0,1722878311,12994.409636029995,90.22385873999883,53483.913972 2024-08-05,17:18:33.000,218,10974829,12765,0,1722878312,12994.41637233999,90.23090786999819,53483.89301064 2024-08-05,17:18:34.000,218,10974842,12925,0,1722878313,12994.41637233999,90.23795700000483,53483.94192048 2024-08-05,17:18:35.000,218,10974832,12885,0,1722878314,12994.389427099995,90.25205526000354,53484.004804560005 2024-08-05,17:18:36.000,218,10974817,13005,0,1722878315,12994.328800309995,90.24500613000419,53484.06070152 2024-08-05,17:18:37.000,218,10974807,12885,0,1722878316,12994.25470089999,90.26615352000226,53484.102624240004 2024-08-05,17:18:38.000,218,10974807,12885,0,1722878317,12994.1199747,90.2943500399997,53484.06070152 2024-08-05,17:18:39.000,218,10974837,13005,0,1722878318,12994.03240266999,90.32254656000441,53484.08865 2024-08-05,17:18:40.000,218,10974825,12925,0,1722878319,12993.944830639994,90.36484134000057,53484.102624240004 2024-08-05,17:18:41.000,218,10974842,12805,0,1722878320,12993.924621709994,90.38598872999864,53484.1585212 2024-08-05,17:18:42.000,218,10974795,12965,0,1722878321,12993.884203849993,90.4423817700008,53484.13755984 2024-08-05,17:18:43.000,218,10974829,13125,0,1722878322,12993.884203849993,90.51287307000166,53484.02576592001 2024-08-05,17:18:44.000,218,10974853,12965,0,1722878323,12993.897676469998,90.58336437000253,53484.08865 2024-08-05,17:18:45.000,218,10974801,12885,0,1722878324,12993.985248499994,90.62565914999868,53484.03974016 2024-08-05,17:18:46.000,218,10974841,12765,0,1722878325,12994.07282052999,90.7172978400049,53484.053714400005 2024-08-05,17:18:47.000,218,10974854,13125,0,1722878326,12994.16039256,90.77369087999978,53484.074675760006 2024-08-05,17:18:48.000,218,10974799,12925,0,1722878327,12994.25470089999,90.84418218000064,53484.08865 2024-08-05,17:18:49.000,218,10974826,12805,0,1722878328,12994.39616340999,90.92172261000087,53484.10961136 2024-08-05,17:18:50.000,218,10974828,12925,0,1722878329,12994.551098539996,90.9992630400011,53484.102624240004 2024-08-05,17:18:51.000,218,10974843,12845,0,1722878330,12994.665615810001,91.12614738000411,53484.053714400005 2024-08-05,17:18:52.000,218,10974849,12885,0,1722878331,12994.759924149992,91.2107369400037,53484.172495440005 2024-08-05,17:18:53.000,218,10974819,12645,0,1722878332,12994.847496180002,91.33057215000008,53484.16550832001 2024-08-05,17:18:54.000,218,10974875,13045,0,1722878333,12994.901386659993,91.37286693000351,53484.20743104 2024-08-05,17:18:55.000,218,10974772,12965,0,1722878334,12994.908122970002,91.48565301000053,53484.19345680001 2024-08-05,17:18:56.000,218,10974793,12925,0,1722878335,12994.874441419997,91.56319344000076,53484.270315120004 2024-08-05,17:18:57.000,218,10974815,12725,0,1722878336,12994.753187839997,91.67597951999778,53484.31922496 2024-08-05,17:18:58.000,218,10974844,12845,0,1722878337,12994.665615810001,91.71122517000185,53484.36114768001 2024-08-05,17:18:59.000,218,10974824,13005,0,1722878338,12994.530889609996,91.71122517000185,53484.41005752001 2024-08-05,17:19:00.000,218,10974865,13005,0,1722878339,12994.429844959996,91.7041760400025,53484.44499312 2024-08-05,17:19:01.000,218,10974810,12845,0,1722878340,12994.31532768999,91.69712691000313,53484.43101888001 2024-08-05,17:19:02.000,218,10974837,12965,0,1722878341,12994.288382449995,91.67597951999778,53484.51486432 2024-08-05,17:19:03.000,218,10974834,12725,0,1722878342,12994.288382449995,91.61253735000355,53484.56377416 2024-08-05,17:19:04.000,218,10974811,13085,0,1722878343,12994.30185507,91.60548822000419,53484.612684 2024-08-05,17:19:05.000,218,10974877,12605,0,1722878344,12994.369218169995,91.49975126999925,53484.65460672 2024-08-05,17:19:06.000,218,10974816,12925,0,1722878345,12994.490471749996,91.41516170999967,53484.6825552 2024-08-05,17:19:07.000,218,10974801,12965,0,1722878346,12994.584780090001,91.31647389000136,53484.73845216001 2024-08-05,17:19:08.000,218,10974837,12885,0,1722878347,12994.719506289992,91.18958954999835,53484.7524264 2024-08-05,17:19:09.000,218,10974823,12805,0,1722878348,12994.786869390002,91.06975434000196,53484.70351656 2024-08-05,17:19:10.000,218,10974817,12965,0,1722878349,12994.894650349997,90.91467348000151,53484.773387760004 2024-08-05,17:19:11.000,218,10974854,12725,0,1722878350,12994.982222379993,90.78074000999914,53484.82928472 2024-08-05,17:19:12.000,218,10974841,12805,0,1722878351,12995.076530719998,90.63270827999804,53484.92011728 2024-08-05,17:19:13.000,218,10974847,12925,0,1722878352,12995.184311679994,90.51287307000166,53484.87819456 2024-08-05,17:19:14.000,218,10974801,12765,0,1722878353,12995.231465849989,90.41418525000336,53484.90614304001 2024-08-05,17:19:15.000,218,10974842,13125,0,1722878354,12995.29209263999,90.30139916999906,53484.892168800005 2024-08-05,17:19:16.000,218,10974848,13085,0,1722878355,12995.37966467,90.21680960999947,53484.98300136001 2024-08-05,17:19:17.000,218,10974812,12445,0,1722878356,12995.426818839995,90.11107266000181,53484.97601424 2024-08-05,17:19:18.000,218,10974888,12885,0,1722878357,12995.467236699995,90.02648310000222,53485.010949840005 2024-08-05,17:19:19.000,218,10974832,12805,0,1722878358,12995.48070932,89.99123744999815,53485.010949840005 2024-08-05,17:19:20.000,218,10974842,12885,0,1722878359,12995.51439086999,89.9841883199988,53485.059859680005 2024-08-05,17:19:21.000,218,10974821,12885,0,1722878360,12995.54133611,89.95599180000136,53485.07383392001 2024-08-05,17:19:22.000,218,10974872,12845,0,1722878361,12995.6019629,89.95599180000136,53485.08082104001 2024-08-05,17:19:23.000,218,10974859,12965,0,1722878362,12995.608699209995,89.948942670002,53485.129730880006 2024-08-05,17:19:24.000,218,10974895,12765,0,1722878363,12995.65585337999,90.00533571000415,53485.15767936 2024-08-05,17:19:25.000,218,10974857,13125,0,1722878364,12995.649117069996,90.0476304900003,53485.14370512 2024-08-05,17:19:26.000,218,10974834,12965,0,1722878365,12995.669325999996,90.12517092000053,53485.22056344001 2024-08-05,17:19:27.000,218,10974799,12765,0,1722878366,12995.69627123999,90.22385873999883,53485.26947328001 2024-08-05,17:19:28.000,218,10974864,12765,0,1722878367,12995.736689099991,90.30844829999842,53485.28344752 2024-08-05,17:19:29.000,218,10974826,12845,0,1722878368,12995.74342541,90.44943090000015,53485.32537024 2024-08-05,17:19:30.000,218,10974794,12645,0,1722878369,12995.770370649996,90.57631524000317,53485.346331600005 2024-08-05,17:19:31.000,218,10974840,12765,0,1722878370,12995.817524819991,90.74549436000234,53485.35331872 2024-08-05,17:19:32.000,218,10974815,13205,0,1722878371,12995.804052200001,90.89352609000343,53485.37428008 2024-08-05,17:19:33.000,218,10974885,12885,0,1722878372,12995.837733749991,91.01336129999981,53485.444151280004 2024-08-05,17:19:34.000,218,10974798,12845,0,1722878373,12995.891624229997,91.18958954999835,53485.444151280004 2024-08-05,17:19:35.000,218,10974807,12925,0,1722878374,12995.844470060001,91.26008084999921,53485.50004824 2024-08-05,17:19:36.000,218,10974876,12885,0,1722878375,12995.837733749991,91.39401432000159,53485.5210096 2024-08-05,17:19:37.000,218,10974826,12965,0,1722878376,12995.864678990001,91.43630909999774,53485.52799672 2024-08-05,17:19:38.000,218,10974846,12885,0,1722878377,12995.884887920001,91.42925996999838,53485.55594520001 2024-08-05,17:19:39.000,218,10974828,13285,0,1722878378,12995.905096850001,91.32352302000072,53485.60485504001 2024-08-05,17:19:40.000,218,10974830,12685,0,1722878379,12995.938778399992,91.2107369400037,53485.59786792 2024-08-05,17:19:41.000,218,10974857,13445,0,1722878380,12995.932042089997,91.04860695000389,53485.660752 2024-08-05,17:19:42.000,218,10974833,13045,0,1722878381,12996.006141500002,90.84418218000064,53485.64677776 2024-08-05,17:19:43.000,218,10974853,12805,0,1722878382,12996.066768290002,90.59746263000125,53485.6956876 2024-08-05,17:19:44.000,218,10974820,13165,0,1722878383,12996.134131389997,90.38598872999864,53485.730623200005 2024-08-05,17:19:45.000,218,10974819,13125,0,1722878384,12996.167812940002,90.05467961999966,53485.75857168 2024-08-05,17:19:46.000,218,10974863,12965,0,1722878385,12996.208230800003,89.77976355000283,53485.75857168 2024-08-05,17:19:47.000,218,10974814,12725,0,1722878386,12996.194758179998,89.44845444000384,53485.72363608001 2024-08-05,17:19:48.000,218,10974836,13005,0,1722878387,12996.221703419993,89.16648924000037,53485.779533040004 2024-08-05,17:19:49.000,218,10974877,12925,0,1722878388,12996.255384969998,88.84927839000011,53485.80748152 2024-08-05,17:19:50.000,218,10974850,12765,0,1722878389,12996.228439729988,88.61665709999943,53485.81446864 2024-08-05,17:19:51.000,218,10974845,12965,0,1722878390,12996.262121279993,88.37698667999939,53485.83543 2024-08-05,17:19:52.000,218,10974854,12765,0,1722878391,12996.201494489993,88.18666017000214,53485.800494400006 2024-08-05,17:19:53.000,218,10974830,12965,0,1722878392,12996.127395080002,88.01043192000361,53485.7655588 2024-08-05,17:19:54.000,218,10974843,12965,0,1722878393,12996.161076629993,87.84125280000444,53485.79350728001 2024-08-05,17:19:55.000,218,10974839,12845,0,1722878394,12996.127395080002,87.71436846000142,53485.779533040004 2024-08-05,17:19:56.000,218,10974859,12805,0,1722878395,12996.140867699993,87.71436846000142,53485.80748152 2024-08-05,17:19:57.000,218,10974858,12965,0,1722878396,12996.093713529997,87.71436846000142,53485.779533040004 2024-08-05,17:19:58.000,218,10974839,12845,0,1722878397,12996.167812940002,87.70731933000206,53485.779533040004 2024-08-05,17:19:59.000,218,10974869,12725,0,1722878398,12996.268857589988,87.79895802000101,53485.82844288 2024-08-05,17:20:00.000,218,10974831,12885,0,1722878399,12996.396847479999,87.91174409999803,53485.82145576001 2024-08-05,17:20:01.000,218,10974837,12925,0,1722878400,12996.524837369994,88.06682495999848,53485.82145576001 2024-08-05,17:20:02.000,218,10974852,13125,0,1722878401,12996.65282725999,88.22190581999894,53485.84241712001 2024-08-05,17:20:03.000,218,10974826,12805,0,1722878402,12996.79428976999,88.4404288500009,53485.83543 2024-08-05,17:20:04.000,218,10974759,12725,0,1722878403,12996.976170139991,88.67305014000158,53485.82844288 2024-08-05,17:20:05.000,218,10974802,12765,0,1722878404,12997.057005859991,88.87747491000482,53485.81446864 2024-08-05,17:20:06.000,218,10974833,12925,0,1722878405,12997.137841579992,89.13829272000294,53485.87735272 2024-08-05,17:20:07.000,218,10974849,12885,0,1722878406,12997.211940989997,89.34976661999826,53485.898314080005 2024-08-05,17:20:08.000,218,10974858,12965,0,1722878407,12997.225413610002,89.58238790999894,53485.9053012 2024-08-05,17:20:09.000,218,10974843,13005,0,1722878408,12997.225413610002,89.73041964000004,53485.95421104 2024-08-05,17:20:10.000,218,10974814,13085,0,1722878409,12997.205204680002,89.92779528000392,53486.03106936 2024-08-05,17:20:11.000,218,10974874,13045,0,1722878410,12997.245622540002,89.99123744999815,53486.066004960005 2024-08-05,17:20:12.000,218,10974886,12845,0,1722878411,12997.171523129997,90.00533571000415,53486.066004960005 2024-08-05,17:20:13.000,218,10974807,12565,0,1722878412,12997.124368960001,89.99828658000479,53486.114914800004 2024-08-05,17:20:14.000,218,10974814,12885,0,1722878413,12997.057005859991,89.96304093000072,53486.12190192 2024-08-05,17:20:15.000,218,10974864,12765,0,1722878414,12996.996379069991,89.8502548500037,53486.10792768001 2024-08-05,17:20:16.000,218,10974849,12965,0,1722878415,12996.87512548999,89.69517399000324,53486.114914800004 2024-08-05,17:20:17.000,218,10974860,13085,0,1722878416,12996.77408083999,89.54009313000279,53486.15683752001 2024-08-05,17:20:18.000,218,10974863,12965,0,1722878417,12996.63261832999,89.32157010000083,53486.21273448 2024-08-05,17:20:19.000,218,10974849,12885,0,1722878418,12996.430529029989,89.0959979399995,53486.17081176 2024-08-05,17:20:20.000,218,10974831,12765,0,1722878419,12996.248648659988,88.82813100000203,53486.19876024 2024-08-05,17:20:21.000,218,10974837,13165,0,1722878420,12996.060031979992,88.55321492999792,53486.15683752001 2024-08-05,17:20:22.000,218,10974849,12805,0,1722878421,12995.837733749991,88.25010234000365,53486.184786000005 2024-08-05,17:20:23.000,218,10974846,12805,0,1722878422,12995.61543551999,87.89059670999995,53486.184786000005 2024-08-05,17:20:24.000,218,10974814,12725,0,1722878423,12995.37966467,87.57338585999969,53486.17779888001 2024-08-05,17:20:25.000,218,10974880,13045,0,1722878424,12995.123684889993,87.27732240000478,53486.135876160006 2024-08-05,17:20:26.000,218,10974855,12965,0,1722878425,12994.874441419997,86.97420981000323,53486.066004960005 2024-08-05,17:20:27.000,218,10974828,12645,0,1722878426,12994.652143189996,86.77683416999935,53486.07997920001 2024-08-05,17:20:28.000,218,10974850,12925,0,1722878427,12994.470262819996,86.5865076600021,53486.0450436 2024-08-05,17:20:29.000,218,10974825,13045,0,1722878428,12994.288382449995,86.42437767000229,53485.98914664001 2024-08-05,17:20:30.000,218,10974823,13125,0,1722878429,12994.15365624999,86.34683724000206,53485.98215952 2024-08-05,17:20:31.000,218,10974873,12765,0,1722878430,12994.005457429994,86.29044419999991,53485.898314080005 2024-08-05,17:20:32.000,218,10974899,12645,0,1722878431,12993.938094329998,86.26224768000247,53485.85639136 2024-08-05,17:20:33.000,218,10974857,13005,0,1722878432,12993.897676469998,86.26929681000183,53485.81446864 2024-08-05,17:20:34.000,218,10974870,13205,0,1722878433,12993.843785989993,86.33273898000334,53485.84241712001 2024-08-05,17:20:35.000,218,10974891,12565,0,1722878434,12993.850522299988,86.45962331999908,53485.78652016 2024-08-05,17:20:36.000,218,10974872,12765,0,1722878435,12993.877467539998,86.46667244999844,53485.73761032 2024-08-05,17:20:37.000,218,10974906,12605,0,1722878436,12993.850522299988,86.53716374999931,53485.800494400006 2024-08-05,17:20:38.000,218,10974861,12805,0,1722878437,12993.857258609998,86.6217533099989,53485.800494400006 2024-08-05,17:20:39.000,218,10974811,12725,0,1722878438,12993.850522299988,86.67814635000104,53485.681713360005 2024-08-05,17:20:40.000,218,10974848,12925,0,1722878439,12993.816840749998,86.70634286999848,53485.681713360005 2024-08-05,17:20:41.000,218,10974864,12605,0,1722878440,12993.776422889998,86.73453939000319,53485.66773912 2024-08-05,17:20:42.000,218,10974838,12605,0,1722878441,12993.729268720002,86.76273591000063,53485.62581640001 2024-08-05,17:20:43.000,218,10974826,12685,0,1722878442,12993.661905619992,86.70634286999848,53485.61882928 2024-08-05,17:20:44.000,218,10974849,12845,0,1722878443,12993.709059790002,86.73453939000319,53485.632803520006 2024-08-05,17:20:45.000,218,10974870,13325,0,1722878444,12993.668641930002,86.77683416999935,53485.61882928 2024-08-05,17:20:46.000,218,10974849,12805,0,1722878445,12993.695587169997,86.76978503999999,53485.54197096 2024-08-05,17:20:47.000,218,10974817,13125,0,1722878446,12993.655169309997,86.74158852000255,53485.56991944 2024-08-05,17:20:48.000,218,10974890,12765,0,1722878447,12993.675378239997,86.72749026000383,53485.55594520001 2024-08-05,17:20:49.000,218,10974871,13045,0,1722878448,12993.695587169997,86.65699896000297,53485.54197096 2024-08-05,17:20:50.000,218,10974844,13125,0,1722878449,12993.634960379997,86.5865076600021,53485.54895808 2024-08-05,17:20:51.000,218,10974881,12725,0,1722878450,12993.601278829992,86.50191810000251,53485.55594520001 2024-08-05,17:20:52.000,218,10974863,12565,0,1722878451,12993.533915729997,86.44552506000036,53485.54197096 2024-08-05,17:20:53.000,218,10974845,12885,0,1722878452,12993.405925840001,86.35388637000142,53485.56991944 2024-08-05,17:20:54.000,218,10974854,13005,0,1722878453,12993.23751808999,86.2411002900044,53485.50703536001 2024-08-05,17:20:55.000,218,10974840,13085,0,1722878454,12993.07584664999,86.1283142100001,53485.48607400001 2024-08-05,17:20:56.000,218,10974857,13165,0,1722878455,12992.90070259,86.03667552000115,53485.48607400001 2024-08-05,17:20:57.000,218,10974828,13005,0,1722878456,12992.637986499998,85.93798770000285,53485.43716416001 2024-08-05,17:20:58.000,218,10974851,13085,0,1722878457,12992.388743030002,85.91684031000477,53485.40921568001 2024-08-05,17:20:59.000,218,10974875,12845,0,1722878458,12992.099081699991,85.8463490100039,53485.40921568001 2024-08-05,17:21:00.000,218,10974869,12885,0,1722878459,12991.86331085,85.7829068400024,53485.41620280001 2024-08-05,17:21:01.000,218,10974866,12965,0,1722878460,12991.641012619999,85.76880858000368,53485.35331872 2024-08-05,17:21:02.000,218,10974872,13085,0,1722878461,12991.385032839993,85.75471031999768,53485.35331872 2024-08-05,17:21:03.000,218,10974878,12765,0,1722878462,12991.142525679992,85.65602249999938,53485.311396 2024-08-05,17:21:04.000,218,10974880,12765,0,1722878463,12990.933700069996,85.65602249999938,53485.30440888 2024-08-05,17:21:05.000,218,10974854,12605,0,1722878464,12990.74508339,85.62782598000194,53485.26248616 2024-08-05,17:21:06.000,218,10974851,13125,0,1722878465,12990.529521469995,85.60667859000387,53485.15767936 2024-08-05,17:21:07.000,218,10974856,12565,0,1722878466,12990.388058959994,85.55733468000108,53485.136718 2024-08-05,17:21:08.000,218,10974827,12805,0,1722878467,12990.226387519993,85.48684338000021,53485.05287256001 2024-08-05,17:21:09.000,218,10974856,12525,0,1722878468,12990.024298219992,85.4234012099987,53485.01793696 2024-08-05,17:21:10.000,218,10974827,12765,0,1722878469,12989.882835709992,85.4234012099987,53484.97601424 2024-08-05,17:21:11.000,218,10974831,12885,0,1722878470,12989.721164269991,85.38110643000255,53484.86422032001 2024-08-05,17:21:12.000,218,10974853,13005,0,1722878471,12989.633592239996,85.37405730000319,53484.843258960005 2024-08-05,17:21:13.000,218,10974879,12685,0,1722878472,12989.49886603999,85.39520469000126,53484.69652944001 2024-08-05,17:21:14.000,218,10974886,13085,0,1722878473,12989.43823924999,85.3881555600019,53484.66159384 2024-08-05,17:21:15.000,218,10974854,12565,0,1722878474,12989.411294009995,85.39520469000126,53484.5428128 2024-08-05,17:21:16.000,218,10974845,12725,0,1722878475,12989.411294009995,85.4374994700047,53484.4729416 2024-08-05,17:21:17.000,218,10974845,12645,0,1722878476,12989.492129729995,85.45864686000277,53484.40307040001 2024-08-05,17:21:18.000,218,10974802,12965,0,1722878477,12989.59991068999,85.49389250999957,53484.36114768001 2024-08-05,17:21:19.000,218,10974826,12845,0,1722878478,12989.754845819996,85.52208903000428,53484.35416056 2024-08-05,17:21:20.000,218,10974832,13285,0,1722878479,12989.943462499992,85.54323642000236,53484.24236664001 2024-08-05,17:21:21.000,218,10974870,12645,0,1722878480,12990.118606559998,85.61372772000323,53484.17948256 2024-08-05,17:21:22.000,218,10974871,12685,0,1722878481,12990.327432169994,85.65602249999938,53484.13057272 2024-08-05,17:21:23.000,218,10974841,12925,0,1722878482,12990.489103609994,85.70536641000217,53484.03974016 2024-08-05,17:21:24.000,218,10974907,12925,0,1722878483,12990.691192909995,85.76880858000368,53484.053714400005 2024-08-05,17:21:25.000,218,10974863,13125,0,1722878484,12990.812446489996,85.8463490100039,53484.04672728001 2024-08-05,17:21:26.000,218,10974830,13005,0,1722878485,12990.8865459,85.91684031000477,53484.102624240004 2024-08-05,17:21:27.000,218,10974798,12565,0,1722878486,12991.001063169992,86.0296263900018,53484.08865 2024-08-05,17:21:28.000,218,10974859,12925,0,1722878487,12991.061689959992,86.05077377999987,53484.13057272 2024-08-05,17:21:29.000,218,10974848,13125,0,1722878488,12991.108844130002,86.11421595000138,53484.13755984 2024-08-05,17:21:30.000,218,10974845,12965,0,1722878489,12991.122316749992,86.16355986000417,53484.10961136 2024-08-05,17:21:31.000,218,10974816,12925,0,1722878490,12991.162734609992,86.20585464000033,53484.14454696001 2024-08-05,17:21:32.000,218,10974809,12885,0,1722878491,12991.209888780002,86.2270020299984,53484.123585600006 2024-08-05,17:21:33.000,218,10974840,13125,0,1722878492,12991.236834019997,86.21290376999968,53484.10961136 2024-08-05,17:21:34.000,218,10974846,12885,0,1722878493,12991.277251879997,86.16355986000417,53484.11659848001 2024-08-05,17:21:35.000,218,10974850,12965,0,1722878494,12991.337878669998,86.06487203999859,53484.172495440005 2024-08-05,17:21:36.000,218,10974860,13005,0,1722878495,12991.351351290003,85.99438073999772,53484.123585600006 2024-08-05,17:21:37.000,218,10974866,12605,0,1722878496,12991.385032839993,85.8815946600007,53484.09563712001 2024-08-05,17:21:38.000,218,10974871,12845,0,1722878497,12991.371560219988,85.73356292999961,53484.08166288 2024-08-05,17:21:39.000,218,10974787,13085,0,1722878498,12991.358087599998,85.64897337000002,53484.06768864001 2024-08-05,17:21:40.000,218,10974811,12925,0,1722878499,12991.337878669998,85.55733468000108,53484.03974016 2024-08-05,17:21:41.000,218,10974848,12845,0,1722878500,12991.257042949997,85.49389250999957,53484.01179168 2024-08-05,17:21:42.000,218,10974821,12965,0,1722878501,12991.250306640002,85.47979425000085,53483.96288184 2024-08-05,17:21:43.000,218,10974797,12765,0,1722878502,12991.209888780002,85.49389250999957,53483.92794624001 2024-08-05,17:21:44.000,218,10974846,12965,0,1722878503,12991.216625089997,85.52208903000428,53483.934933360004 2024-08-05,17:21:45.000,218,10974825,12885,0,1722878504,12991.223361399992,85.59962946000451,53483.8441008 2024-08-05,17:21:46.000,218,10974867,12965,0,1722878505,12991.263779259993,85.65602249999938,53483.82313944 2024-08-05,17:21:47.000,218,10974863,12685,0,1722878506,12991.364823909993,85.69126815000345,53483.78121672001 2024-08-05,17:21:48.000,218,10974795,12925,0,1722878507,12991.479341179998,85.76175945000432,53483.72531976 2024-08-05,17:21:49.000,218,10974840,13085,0,1722878508,12991.620803689999,85.80405423000047,53483.68339704 2024-08-05,17:21:50.000,218,10974838,12645,0,1722878509,12991.7622662,85.81815248999919,53483.64846144 2024-08-05,17:21:51.000,218,10974808,12885,0,1722878510,12991.90372871,85.79700510000112,53483.64147432001 2024-08-05,17:21:52.000,218,10974804,13045,0,1722878511,12992.10581801,85.76880858000368,53483.6344872 2024-08-05,17:21:53.000,218,10974841,13005,0,1722878512,12992.233807899996,85.67716989000473,53483.60653872 2024-08-05,17:21:54.000,218,10974796,12885,0,1722878513,12992.422424579992,85.6348751100013,53483.58557736 2024-08-05,17:21:55.000,218,10974811,12845,0,1722878514,12992.543678159993,85.55733468000108,53483.59256448001 2024-08-05,17:21:56.000,218,10974781,12725,0,1722878515,12992.617777569998,85.50094163999893,53483.59256448001 2024-08-05,17:21:57.000,218,10974827,12965,0,1722878516,12992.712085909989,85.40930294999998,53483.58557736 2024-08-05,17:21:58.000,218,10974791,12725,0,1722878517,12992.725558529994,85.3881555600019,53483.61352584001 2024-08-05,17:21:59.000,218,10974846,12805,0,1722878518,12992.678404359998,85.38110643000255,53483.67640992 2024-08-05,17:22:00.000,218,10974785,12765,0,1722878519,12992.577359709998,85.36700817000383,53483.73230688001 2024-08-05,17:22:01.000,218,10974794,12845,0,1722878520,12992.429160890002,85.40225382000062,53483.72531976 2024-08-05,17:22:02.000,218,10974866,12685,0,1722878521,12992.274225759997,85.40225382000062,53483.78121672001 2024-08-05,17:22:03.000,218,10974822,12965,0,1722878522,12992.011509669996,85.46569599000213,53483.82313944 2024-08-05,17:22:04.000,218,10974778,12845,0,1722878523,12991.829629299995,85.536187290003,53483.906984880006 2024-08-05,17:22:05.000,218,10974760,12965,0,1722878524,12991.600594759999,85.62077685000258,53483.81615232 2024-08-05,17:22:06.000,218,10974777,12925,0,1722878525,12991.331142360003,85.73356292999961,53483.913972 2024-08-05,17:22:07.000,218,10974821,12885,0,1722878526,12991.162734609992,85.76175945000432,53483.96986896 2024-08-05,17:22:08.000,218,10974818,13005,0,1722878527,12990.933700069996,85.86044727000262,53483.934933360004 2024-08-05,17:22:09.000,218,10974792,12685,0,1722878528,12990.751819699995,86.00847900000372,53483.886023520005 2024-08-05,17:22:10.000,218,10974827,13085,0,1722878529,12990.610357189995,86.0930685600033,53483.96288184 2024-08-05,17:22:11.000,218,10974835,12885,0,1722878530,12990.49583991999,86.23405115999776,53483.96288184 2024-08-05,17:22:12.000,218,10974876,12965,0,1722878531,12990.462158369999,86.33273898000334,53483.96986896 2024-08-05,17:22:13.000,218,10974813,12925,0,1722878532,12990.340904789999,86.48077071000444,53483.86506216 2024-08-05,17:22:14.000,218,10974843,12845,0,1722878533,12990.300486929998,86.61470417999953,53483.886023520005 2024-08-05,17:22:15.000,218,10974818,12925,0,1722878534,12990.287014309994,86.76273591000063,53483.87903640001 2024-08-05,17:22:16.000,218,10974810,12765,0,1722878535,12990.354377409989,86.87552198999765,53483.83012656001 2024-08-05,17:22:17.000,218,10974805,13045,0,1722878536,12990.334168479989,87.00945546000003,53483.767242480004 2024-08-05,17:22:18.000,218,10974811,12805,0,1722878537,12990.45542205999,87.15043806000176,53483.767242480004 2024-08-05,17:22:19.000,218,10974778,12805,0,1722878538,12990.63730242999,87.27027326999814,53483.73230688001 2024-08-05,17:22:20.000,218,10974821,12845,0,1722878539,12990.82591911,87.40420674000052,53483.669422800005 2024-08-05,17:22:21.000,218,10974822,12845,0,1722878540,12991.088635200002,87.46764891000203,53483.69737128 2024-08-05,17:22:22.000,218,10974795,12765,0,1722878541,12991.310933430002,87.50994368999818,53483.66243568001 2024-08-05,17:22:23.000,218,10974839,12845,0,1722878542,12991.587122139994,87.50994368999818,53483.66243568001 2024-08-05,17:22:24.000,218,10974819,12925,0,1722878543,12991.789211439995,87.5381402100029,53483.61352584001 2024-08-05,17:22:25.000,218,10974829,13045,0,1722878544,12992.011509669996,87.52404195000418,53483.61352584001 2024-08-05,17:22:26.000,218,10974811,12725,0,1722878545,12992.166444800001,87.4887963000001,53483.620512960006 2024-08-05,17:22:27.000,218,10974868,12965,0,1722878546,12992.301170999992,87.36191196000436,53483.61352584001 2024-08-05,17:22:28.000,218,10974818,12765,0,1722878547,12992.361797789992,87.20683110000391,53483.62750008 2024-08-05,17:22:29.000,218,10974841,12925,0,1722878548,12992.388743030002,87.05879937000282,53483.6344872 2024-08-05,17:22:30.000,218,10974850,12805,0,1722878549,12992.375270409997,86.93896415999916,53483.69737128 2024-08-05,17:22:31.000,218,10974854,13205,0,1722878550,12992.334852549997,86.84732547000021,53483.718332640005 2024-08-05,17:22:32.000,218,10974869,12965,0,1722878551,12992.267489450001,86.67109722000168,53483.7742296 2024-08-05,17:22:33.000,218,10974857,12725,0,1722878552,12992.12602694,86.50896723000187,53483.73230688001 2024-08-05,17:22:34.000,218,10974828,12925,0,1722878553,12992.092345389996,86.38208288999886,53483.80916520001 2024-08-05,17:22:35.000,218,10974825,12725,0,1722878554,12991.9643555,86.14241246999882,53483.837113680005 2024-08-05,17:22:36.000,218,10974812,13285,0,1722878555,12991.81615667999,86.01552813000308,53483.86506216 2024-08-05,17:22:37.000,218,10974841,12805,0,1722878556,12991.667957859994,85.83225074999791,53483.886023520005 2024-08-05,17:22:38.000,218,10974796,13045,0,1722878557,12991.492813799989,85.6701207599981,53483.92794624001 2024-08-05,17:22:39.000,218,10974843,12885,0,1722878558,12991.297460809998,85.47274512000149,53483.934933360004 2024-08-05,17:22:40.000,218,10974827,12965,0,1722878559,12991.095371509997,85.33881164999912,53483.9838432 2024-08-05,17:22:41.000,218,10974844,12765,0,1722878560,12990.90675483,85.19782905000466,53483.94192048 2024-08-05,17:22:42.000,218,10974835,12885,0,1722878561,12990.73834707999,85.09914122999908,53484.04672728001 2024-08-05,17:22:43.000,218,10974824,12845,0,1722878562,12990.52278516,85.0427481900042,53483.94192048 2024-08-05,17:22:44.000,218,10974889,12845,0,1722878563,12990.441949439999,85.02160079999885,53483.955894720006 2024-08-05,17:22:45.000,218,10974848,12965,0,1722878564,12990.287014309994,85.01455166999949,53483.96288184 2024-08-05,17:22:46.000,218,10974855,12965,0,1722878565,12990.159024419998,85.13438688000315,53483.96986896 2024-08-05,17:22:47.000,218,10974853,13125,0,1722878566,12990.064716079993,85.27536948000488,53483.99781744001 2024-08-05,17:22:48.000,218,10974835,12805,0,1722878567,12989.956935119997,85.38110643000255,53483.913972 2024-08-05,17:22:49.000,218,10974853,12885,0,1722878568,12989.876099399997,85.536187290003,53483.906984880006 2024-08-05,17:22:50.000,218,10974881,12925,0,1722878569,12989.842417849992,85.71946467000089,53483.81615232 2024-08-05,17:22:51.000,218,10974794,12845,0,1722878570,12989.842417849992,85.90979117999814,53483.82313944 2024-08-05,17:22:52.000,218,10974826,13125,0,1722878571,12989.882835709992,86.10716682000202,53483.788203840006 2024-08-05,17:22:53.000,218,10974825,12925,0,1722878572,12989.916517259997,86.29749332999927,53483.80916520001 2024-08-05,17:22:54.000,218,10974814,12925,0,1722878573,12989.977144049997,86.40323028000421,53483.69038416001 2024-08-05,17:22:55.000,218,10974819,12885,0,1722878574,12990.091661320002,86.52306549000059,53483.739294000006 2024-08-05,17:22:56.000,218,10974797,13165,0,1722878575,12990.239860139998,86.6217533099989,53483.739294000006 2024-08-05,17:22:57.000,218,10974807,13045,0,1722878576,12990.408267889994,86.69224460999976,53483.67640992 2024-08-05,17:22:58.000,218,10974823,12925,0,1722878577,12990.590148259995,86.77683416999935,53483.65544856 2024-08-05,17:22:59.000,218,10974855,12725,0,1722878578,12990.77876493999,86.81207982000342,53483.67640992 2024-08-05,17:23:00.000,218,10974843,12605,0,1722878579,12990.940436379991,86.86142372999893,53483.67640992 2024-08-05,17:23:01.000,218,10974855,13085,0,1722878580,12991.088635200002,86.88962025000365,53483.620512960006 2024-08-05,17:23:02.000,218,10974828,12965,0,1722878581,12991.209888780002,86.92486590000044,53483.68339704 2024-08-05,17:23:03.000,218,10974836,12605,0,1722878582,12991.297460809998,86.97420981000323,53483.6344872 2024-08-05,17:23:04.000,218,10974843,12925,0,1722878583,12991.364823909993,86.98830807000195,53483.669422800005 2024-08-05,17:23:05.000,218,10974823,12605,0,1722878584,12991.358087599998,87.0306028499981,53483.68339704 2024-08-05,17:23:06.000,218,10974832,12925,0,1722878585,12991.331142360003,87.09404501999961,53483.68339704 2024-08-05,17:23:07.000,218,10974823,12925,0,1722878586,12991.304197119993,87.16453632000048,53483.66243568001 2024-08-05,17:23:08.000,218,10974829,12925,0,1722878587,12991.257042949997,87.19273283999792,53483.64846144 2024-08-05,17:23:09.000,218,10974823,13045,0,1722878588,12991.250306640002,87.19978197000455,53483.64147432001 2024-08-05,17:23:10.000,218,10974830,13005,0,1722878589,12991.216625089997,87.20683110000391,53483.61352584001 2024-08-05,17:23:11.000,218,10974810,12965,0,1722878590,12991.223361399992,87.21388023000327,53483.61352584001 2024-08-05,17:23:12.000,218,10974875,12925,0,1722878591,12991.216625089997,87.22092936000263,53483.620512960006 2024-08-05,17:23:13.000,218,10974843,13005,0,1722878592,12991.176207229997,87.16453632000048,53483.550641760005 2024-08-05,17:23:14.000,218,10974830,13165,0,1722878593,12991.223361399992,87.0799467600009,53483.62750008 2024-08-05,17:23:15.000,218,10974893,12885,0,1722878594,12991.196416159997,86.94601328999852,53483.56461600001 2024-08-05,17:23:16.000,218,10974805,12845,0,1722878595,12991.209888780002,86.81912895000278,53483.550641760005 2024-08-05,17:23:17.000,218,10974850,12925,0,1722878596,12991.209888780002,86.73453939000319,53483.56461600001 2024-08-05,17:23:18.000,218,10974839,12845,0,1722878597,12991.203152469992,86.6499498300036,53483.50871904 2024-08-05,17:23:19.000,218,10974804,12805,0,1722878598,12991.162734609992,86.56536027000402,53483.51570616 2024-08-05,17:23:20.000,218,10974847,12965,0,1722878599,12991.169470920002,86.44552506000036,53483.55762888 2024-08-05,17:23:21.000,218,10974835,12605,0,1722878600,12991.169470920002,86.40323028000421,53483.55762888 2024-08-05,17:23:22.000,218,10974833,12965,0,1722878601,12991.182943539992,86.36093550000078,53483.501731920005 2024-08-05,17:23:23.000,218,10974838,13005,0,1722878602,12991.182943539992,86.3397881100027,53483.51570616 2024-08-05,17:23:24.000,218,10974873,13045,0,1722878603,12991.209888780002,86.39618115000485,53483.51570616 2024-08-05,17:23:25.000,218,10974813,13045,0,1722878604,12991.236834019997,86.40323028000421,53483.550641760005 2024-08-05,17:23:26.000,218,10974833,12845,0,1722878605,12991.243570329993,86.4878198400038,53483.52269328001 2024-08-05,17:23:27.000,218,10974847,12765,0,1722878606,12991.270515570002,86.57945853000274,53483.54365464001 2024-08-05,17:23:28.000,218,10974868,13005,0,1722878607,12991.297460809998,86.70634286999848,53483.599551600004 2024-08-05,17:23:29.000,218,10974836,12765,0,1722878608,12991.358087599998,86.81207982000342,53483.58557736 2024-08-05,17:23:30.000,218,10974791,13005,0,1722878609,12991.344614979993,86.95306241999788,53483.599551600004 2024-08-05,17:23:31.000,218,10974851,12765,0,1722878610,12991.425450699993,87.08699589000025,53483.599551600004 2024-08-05,17:23:32.000,218,10974848,12925,0,1722878611,12991.452395939988,87.22092936000263,53483.59256448001 2024-08-05,17:23:33.000,218,10974854,12765,0,1722878612,12991.492813799989,87.36191196000436,53483.61352584001 2024-08-05,17:23:34.000,218,10974826,12925,0,1722878613,12991.539967969999,87.45355065000331,53483.571603120006 2024-08-05,17:23:35.000,218,10974845,12765,0,1722878614,12991.593858449989,87.55223847000161,53483.6344872 2024-08-05,17:23:36.000,218,10974837,12805,0,1722878615,12991.688166789994,87.6368280300012,53483.64147432001 2024-08-05,17:23:37.000,218,10974856,13125,0,1722878616,12991.748793579995,87.72141759000078,53483.64147432001 2024-08-05,17:23:38.000,218,10974833,12965,0,1722878617,12991.81615667999,87.72846672000014,53483.68339704 2024-08-05,17:23:39.000,218,10974849,12925,0,1722878618,12991.88351978,87.74961410999822,53483.69038416001 2024-08-05,17:23:40.000,218,10974825,12645,0,1722878619,12991.991300739995,87.7355158499995,53483.65544856 2024-08-05,17:23:41.000,218,10974850,12725,0,1722878620,12992.078872769991,87.7355158499995,53483.71134552001 2024-08-05,17:23:42.000,218,10974886,13045,0,1722878621,12992.173181109996,87.72141759000078,53483.74628112 2024-08-05,17:23:43.000,218,10974817,12765,0,1722878622,12992.247280520001,87.69322107000335,53483.67640992 2024-08-05,17:23:44.000,218,10974778,12925,0,1722878623,12992.307907310002,87.61568064000312,53483.69737128 2024-08-05,17:23:45.000,218,10974819,12765,0,1722878624,12992.355061479997,87.64387716000056,53483.71134552001 2024-08-05,17:23:46.000,218,10974865,13085,0,1722878625,12992.408951960002,87.65797541999927,53483.66243568001 2024-08-05,17:23:47.000,218,10974887,12805,0,1722878626,12992.395479339997,87.72846672000014,53483.69737128 2024-08-05,17:23:48.000,218,10974812,12885,0,1722878627,12992.395479339997,87.79190889000165,53483.669422800005 2024-08-05,17:23:49.000,218,10974822,12925,0,1722878628,12992.422424579992,87.86240019000252,53483.64147432001 2024-08-05,17:23:50.000,218,10974796,13045,0,1722878629,12992.456106129997,87.9963336600049,53483.64846144 2024-08-05,17:23:51.000,218,10974850,12805,0,1722878630,12992.557150779998,88.11616887000127,53483.669422800005 2024-08-05,17:23:52.000,218,10974845,12965,0,1722878631,12992.651459119988,88.23600407999766,53483.669422800005 2024-08-05,17:23:53.000,218,10974818,12685,0,1722878632,12992.779449009999,88.31354450999788,53483.62750008 2024-08-05,17:23:54.000,218,10974823,12925,0,1722878633,12993.01521985999,88.42633059000218,53483.64846144 2024-08-05,17:23:55.000,218,10974824,13085,0,1722878634,12993.250990709996,88.5038710200024,53483.64846144 2024-08-05,17:23:56.000,218,10974815,13085,0,1722878635,12993.533915729997,88.56026406000456,53483.65544856 2024-08-05,17:23:57.000,218,10974824,13045,0,1722878636,12993.870731229988,88.56026406000456,53483.61352584001 2024-08-05,17:23:58.000,218,10974858,13125,0,1722878637,12994.17386517999,88.56026406000456,53483.669422800005 2024-08-05,17:23:59.000,218,10974833,12965,0,1722878638,12994.530889609996,88.52501841000048,53483.71134552001 2024-08-05,17:24:00.000,218,10974843,13045,0,1722878639,12994.847496180002,88.46862536999834,53483.74628112 2024-08-05,17:24:01.000,218,10974839,12725,0,1722878640,12995.224729539994,88.41223233000346,53483.82313944 2024-08-05,17:24:02.000,218,10974853,12805,0,1722878641,12995.53459979999,88.31354450999788,53483.85108792 2024-08-05,17:24:03.000,218,10974817,12965,0,1722878642,12995.810788509996,88.21485668999958,53483.92095912 2024-08-05,17:24:04.000,218,10974859,12925,0,1722878643,12996.093713529997,88.0950214800032,53483.96986896 2024-08-05,17:24:05.000,218,10974833,12965,0,1722878644,12996.241912349993,87.9963336600049,53484.03974016 2024-08-05,17:24:06.000,218,10974809,12725,0,1722878645,12996.403583789994,87.84125280000444,53484.13057272 2024-08-05,17:24:07.000,218,10974779,12925,0,1722878646,12996.477683199999,87.672073679998,53484.221405280005 2024-08-05,17:24:08.000,218,10974843,13085,0,1722878647,12996.518101059999,87.59453324999777,53484.31223784001 2024-08-05,17:24:09.000,218,10974868,12885,0,1722878648,12996.430529029989,87.47469804000139,53484.39608328 2024-08-05,17:24:10.000,218,10974783,12845,0,1722878649,12996.282330209993,87.38305935000244,53484.57774840001 2024-08-05,17:24:11.000,218,10974863,13085,0,1722878650,12996.060031979992,87.30551892000221,53484.61967112001 2024-08-05,17:24:12.000,218,10974822,12925,0,1722878651,12995.824261130001,87.2914206600035,53484.71050368 2024-08-05,17:24:13.000,218,10974793,12805,0,1722878652,12995.51439086999,87.27027326999814,53484.76640064001 2024-08-05,17:24:14.000,218,10974855,13245,0,1722878653,12995.191047989989,87.24912588000007,53484.8222976 2024-08-05,17:24:15.000,218,10974862,12845,0,1722878654,12994.935068209998,87.28437153000414,53484.794349120006 2024-08-05,17:24:16.000,218,10974819,13005,0,1722878655,12994.679088429992,87.33371543999965,53484.8572332 2024-08-05,17:24:17.000,218,10974838,12965,0,1722878656,12994.48373544,87.35486282999773,53484.843258960005 2024-08-05,17:24:18.000,218,10974826,12925,0,1722878657,12994.22101935,87.35486282999773,53484.71749080001 2024-08-05,17:24:19.000,218,10974855,12845,0,1722878658,12994.14018363,87.46059978000267,53484.88518168001 2024-08-05,17:24:20.000,218,10974816,13125,0,1722878659,12994.025666359994,87.52404195000418,53484.86422032001 2024-08-05,17:24:21.000,218,10974851,13045,0,1722878660,12993.971775879989,87.6368280300012,53484.85024608 2024-08-05,17:24:22.000,218,10974830,12845,0,1722878661,12993.837049679998,87.75666324000485,53484.91313016001 2024-08-05,17:24:23.000,218,10974829,13045,0,1722878662,12993.789895509988,87.89059670999995,53484.87819456 2024-08-05,17:24:24.000,218,10974867,12925,0,1722878663,12993.756213959998,88.03157931000169,53484.87120744 2024-08-05,17:24:25.000,218,10974807,12725,0,1722878664,12993.796631819998,88.24305321000429,53484.81531048001 2024-08-05,17:24:26.000,218,10974833,12765,0,1722878665,12993.796631819998,88.41223233000346,53484.773387760004 2024-08-05,17:24:27.000,218,10974893,13005,0,1722878666,12993.897676469998,88.61665709999943,53484.73845216001 2024-08-05,17:24:28.000,218,10974873,13005,0,1722878667,12993.998721119999,88.7999344800046,53484.73845216001 2024-08-05,17:24:29.000,218,10974840,12965,0,1722878668,12994.167128869994,88.98321186000248,53484.70351656 2024-08-05,17:24:30.000,218,10974818,12885,0,1722878669,12994.35574554999,89.12419446000422,53484.69652944001 2024-08-05,17:24:31.000,218,10974825,12925,0,1722878670,12994.578043779991,89.30042271000275,53484.68954232 2024-08-05,17:24:32.000,218,10974806,12765,0,1722878671,12994.786869390002,89.37796314000298,53484.70351656 2024-08-05,17:24:33.000,218,10974824,12605,0,1722878672,12994.928331900002,89.44140531000448,53484.65460672 2024-08-05,17:24:34.000,218,10974880,12925,0,1722878673,12995.184311679994,89.53304400000343,53484.70351656 2024-08-05,17:24:35.000,218,10974861,13205,0,1722878674,12995.406609909995,89.53304400000343,53484.7524264 2024-08-05,17:24:36.000,218,10974823,12885,0,1722878675,12995.58175397,89.48370009000064,53484.794349120006 2024-08-05,17:24:37.000,218,10974823,13005,0,1722878676,12995.69627123999,89.41320878999977,53484.81531048001 2024-08-05,17:24:38.000,218,10974855,13085,0,1722878677,12995.878151609992,89.33566835999954,53484.8222976 2024-08-05,17:24:39.000,218,10974853,12885,0,1722878678,12995.979196259992,89.23698054000124,53484.843258960005 2024-08-05,17:24:40.000,218,10974856,12885,0,1722878679,12996.060031979992,89.13124359000358,53484.962040000006 2024-08-05,17:24:41.000,218,10974844,12925,0,1722878680,12996.120658769993,88.94796620999841,53484.96902712 2024-08-05,17:24:42.000,218,10974871,13045,0,1722878681,12996.120658769993,88.86337664999883,53485.03191120001 2024-08-05,17:24:43.000,218,10974879,12885,0,1722878682,12996.080240909992,88.77173795999988,53485.04588544 2024-08-05,17:24:44.000,218,10974857,12925,0,1722878683,12996.039823049992,88.6871484000003,53485.129730880006 2024-08-05,17:24:45.000,218,10974804,13125,0,1722878684,12995.985932570002,88.59550971000135,53485.19261496 2024-08-05,17:24:46.000,218,10974828,13005,0,1722878685,12995.871415299996,88.53206753999984,53485.19261496 2024-08-05,17:24:47.000,218,10974832,13045,0,1722878686,12995.783843270001,88.5038710200024,53485.227550560005 2024-08-05,17:24:48.000,218,10974825,12725,0,1722878687,12995.67606230999,88.46157623999898,53485.297421760006 2024-08-05,17:24:49.000,218,10974831,13085,0,1722878688,12995.56154504,88.38403580999875,53485.346331600005 2024-08-05,17:24:50.000,218,10974833,12965,0,1722878689,12995.46050039,88.37698667999939,53485.41620280001 2024-08-05,17:24:51.000,218,10974834,12885,0,1722878690,12995.35945574,88.32059364000452,53485.395241440005 2024-08-05,17:24:52.000,218,10974829,12965,0,1722878691,12995.278620019999,88.24305321000429,53485.395241440005 2024-08-05,17:24:53.000,218,10974804,13005,0,1722878692,12995.197784299999,88.2289549499983,53485.47209976 2024-08-05,17:24:54.000,218,10974884,12965,0,1722878693,12995.157366439998,88.17256191000342,53485.47209976 2024-08-05,17:24:55.000,218,10974840,12965,0,1722878694,12995.076530719998,88.08092322000448,53485.47908688 2024-08-05,17:24:56.000,218,10974844,12965,0,1722878695,12995.042849169993,88.01748105000297,53485.45812552001 2024-08-05,17:24:57.000,218,10974862,12765,0,1722878696,12995.009167619988,87.96813714000018,53485.42318992 2024-08-05,17:24:58.000,218,10974895,13005,0,1722878697,12995.022640239993,87.91174409999803,53485.41620280001 2024-08-05,17:24:59.000,218,10974854,13285,0,1722878698,12994.982222379993,87.91879323000467,53485.43716416001 2024-08-05,17:25:00.000,218,10974847,12965,0,1722878699,12994.975486069998,87.91879323000467,53485.40921568001 2024-08-05,17:25:01.000,218,10974839,12925,0,1722878700,12995.002431309993,87.90469496999867,53485.38825432001 2024-08-05,17:25:02.000,218,10974842,12845,0,1722878701,12994.988958690003,87.9469897500021,53485.38825432001 2024-08-05,17:25:03.000,218,10974823,13285,0,1722878702,12994.968749760003,87.96108801000082,53485.38825432001 2024-08-05,17:25:04.000,218,10974832,13005,0,1722878703,12994.948540830002,87.9963336600049,53485.3812672 2024-08-05,17:25:05.000,218,10974865,12885,0,1722878704,12994.887914040002,88.06682495999848,53485.38825432001 2024-08-05,17:25:06.000,218,10974887,12965,0,1722878705,12994.800342009992,88.10911974000192,53485.35331872 2024-08-05,17:25:07.000,218,10974834,12885,0,1722878706,12994.793605699997,88.15141451999807,53485.36729296001 2024-08-05,17:25:08.000,218,10974895,12645,0,1722878707,12994.759924149992,88.25715147000301,53485.32537024 2024-08-05,17:25:09.000,218,10974811,13125,0,1722878708,12994.759924149992,88.2923971199998,53485.33934448001 2024-08-05,17:25:10.000,218,10974818,13285,0,1722878709,12994.699297359992,88.35583929000131,53485.36729296001 2024-08-05,17:25:11.000,218,10974873,12645,0,1722878710,12994.759924149992,88.35583929000131,53485.30440888 2024-08-05,17:25:12.000,218,10974824,12765,0,1722878711,12994.780133079992,88.39108493999811,53485.32537024 2024-08-05,17:25:13.000,218,10974852,12925,0,1722878712,12994.780133079992,88.38403580999875,53485.33235736 2024-08-05,17:25:14.000,218,10974848,13045,0,1722878713,12994.860968799992,88.34879016000195,53485.346331600005 2024-08-05,17:25:15.000,218,10974837,12965,0,1722878714,12994.908122970002,88.32059364000452,53485.40222856 2024-08-05,17:25:16.000,218,10974900,13005,0,1722878715,12994.948540830002,88.2923971199998,53485.48607400001 2024-08-05,17:25:17.000,218,10974841,13125,0,1722878716,12994.975486069998,88.27124973000173,53485.53498384001 2024-08-05,17:25:18.000,218,10974801,12925,0,1722878717,12995.036112859998,88.21485668999958,53485.54895808 2024-08-05,17:25:19.000,218,10974879,13005,0,1722878718,12995.110212269989,88.21485668999958,53485.58389368001 2024-08-05,17:25:20.000,218,10974856,12965,0,1722878719,12995.177575369999,88.1937093000015,53485.60485504001 2024-08-05,17:25:21.000,218,10974892,12845,0,1722878720,12995.319037879999,88.16551278000406,53485.660752 2024-08-05,17:25:22.000,218,10974881,12925,0,1722878721,12995.49418193999,88.18666017000214,53485.71664896 2024-08-05,17:25:23.000,218,10974858,12605,0,1722878722,12995.69627123999,88.18666017000214,53485.75158456001 2024-08-05,17:25:24.000,218,10974882,12925,0,1722878723,12995.918569469992,88.16551278000406,53485.78652016 2024-08-05,17:25:25.000,218,10974859,12965,0,1722878724,12996.174549249998,88.13731625999935,53485.80748152 2024-08-05,17:25:26.000,218,10974825,13205,0,1722878725,12996.403583789994,88.03862844000105,53485.79350728001 2024-08-05,17:25:27.000,218,10974836,12685,0,1722878726,12996.65956357,88.03862844000105,53485.87036560001 2024-08-05,17:25:28.000,218,10974860,12605,0,1722878727,12996.90207073,87.98928452999826,53485.80748152 2024-08-05,17:25:29.000,218,10974858,12885,0,1722878728,12997.083951100001,87.89764583999931,53485.88433984 2024-08-05,17:25:30.000,218,10974843,13045,0,1722878729,12997.272567779997,87.81305627999973,53485.91228832001 2024-08-05,17:25:31.000,218,10974843,12805,0,1722878730,12997.407293980003,87.71436846000142,53485.89132696001 2024-08-05,17:25:32.000,218,10974862,12805,0,1722878731,12997.528547559989,87.6368280300012,53485.95421104 2024-08-05,17:25:33.000,218,10974874,12725,0,1722878732,12997.683482689994,87.58043498999905,53485.96119816001 2024-08-05,17:25:34.000,218,10974830,12885,0,1722878733,12997.85189043999,87.4887963000001,53485.9751724 2024-08-05,17:25:35.000,218,10974846,12685,0,1722878734,12997.966407709995,87.41125586999988,53485.94023680001 2024-08-05,17:25:36.000,218,10974811,12965,0,1722878735,12998.09439759999,87.31256805000157,53485.96119816001 2024-08-05,17:25:37.000,218,10974831,12965,0,1722878736,12998.229123799996,87.20683110000391,53486.08696632001 2024-08-05,17:25:38.000,218,10974850,13125,0,1722878737,12998.289750589996,87.12929067000368,53486.07299208 2024-08-05,17:25:39.000,218,10974867,13045,0,1722878738,12998.384058930002,86.98830807000195,53486.09395344 2024-08-05,17:25:40.000,218,10974864,13085,0,1722878739,12998.424476790002,86.84027634000086,53486.10094056 2024-08-05,17:25:41.000,218,10974836,12805,0,1722878740,12998.471630959997,86.7838832999987,53486.135876160006 2024-08-05,17:25:42.000,218,10974839,12685,0,1722878741,12998.458158339992,86.63585157000489,53486.184786000005 2024-08-05,17:25:43.000,218,10974860,13165,0,1722878742,12998.384058930002,86.48077071000444,53486.15683752001 2024-08-05,17:25:44.000,218,10974791,13045,0,1722878743,12998.370586309997,86.34683724000206,53486.20574736001 2024-08-05,17:25:45.000,218,10974809,13165,0,1722878744,12998.276277969991,86.21290376999968,53486.26164432 2024-08-05,17:25:46.000,218,10974833,12805,0,1722878745,12998.256069039991,86.11421595000138,53486.27561856001 2024-08-05,17:25:47.000,218,10974837,12925,0,1722878746,12998.242596420001,85.97323334999965,53486.282605680004 2024-08-05,17:25:48.000,218,10974834,12885,0,1722878747,12998.229123799996,85.86749640000198,53486.33850264 2024-08-05,17:25:49.000,218,10974860,12965,0,1722878748,12998.249332729996,85.80405423000047,53486.352476880005 2024-08-05,17:25:50.000,218,10974823,13005,0,1722878749,12998.309959519996,85.69126815000345,53486.36645112 2024-08-05,17:25:51.000,218,10974831,12845,0,1722878750,12998.451422029997,85.56438381000044,53486.42234808001 2024-08-05,17:25:52.000,218,10974880,12965,0,1722878751,12998.565939300002,85.49389250999957,53486.4293352 2024-08-05,17:25:53.000,218,10974807,12885,0,1722878752,12998.700665499993,85.35290990999783,53486.46427080001 2024-08-05,17:25:54.000,218,10974822,13085,0,1722878753,12998.936436349999,85.3247133900004,53486.48523216 2024-08-05,17:25:55.000,218,10974872,12725,0,1722878754,12999.07789886,85.29651687000296,53486.54112912001 2024-08-05,17:25:56.000,218,10974909,12805,0,1722878755,12999.2395703,85.24012383000081,53486.58305184001 2024-08-05,17:25:57.000,218,10974868,12725,0,1722878756,12999.286724469996,85.21897644000273,53486.56209048001 2024-08-05,17:25:58.000,218,10974804,12965,0,1722878757,12999.32040602,85.19077991999802,53486.70882000001 2024-08-05,17:25:59.000,218,10974802,13005,0,1722878758,12999.34061495,85.24012383000081,53486.785678320004 2024-08-05,17:26:00.000,218,10974836,12965,0,1722878759,12999.27325184999,85.24012383000081,53486.75772984001 2024-08-05,17:26:01.000,218,10974848,13285,0,1722878760,12999.205888749995,85.26832034999825,53486.79965256001 2024-08-05,17:26:02.000,218,10974847,13005,0,1722878761,12999.09810779,85.33881164999912,53486.883498 2024-08-05,17:26:03.000,218,10974896,13205,0,1722878762,12999.01053575999,85.35995904000447,53486.82760104001 2024-08-05,17:26:04.000,218,10974857,13045,0,1722878763,12999.037481,85.4234012099987,53486.96035632 2024-08-05,17:26:05.000,218,10974853,12965,0,1722878764,12998.983590519994,85.45159773000341,53486.98131768 2024-08-05,17:26:06.000,218,10974892,13045,0,1722878765,12998.936436349999,85.45159773000341,53486.9883048 2024-08-05,17:26:07.000,218,10974853,12965,0,1722878766,12998.943172659994,85.48684338000021,53486.974330560006 2024-08-05,17:26:08.000,218,10974802,13125,0,1722878767,12998.97685421,85.47274512000149,53486.96734344001 2024-08-05,17:26:09.000,218,10974808,12925,0,1722878768,12999.01727207,85.50094163999893,53486.99529192001 2024-08-05,17:26:10.000,218,10974860,12925,0,1722878769,12999.01727207,85.44454860000405,53486.96734344001 2024-08-05,17:26:11.000,218,10974830,12805,0,1722878770,12999.05095361999,85.4374994700047,53486.904459360005 2024-08-05,17:26:12.000,218,10974876,12925,0,1722878771,12999.09810779,85.45159773000341,53486.93240784 2024-08-05,17:26:13.000,218,10974806,12605,0,1722878772,12999.09137147999,85.43045033999806,53486.87651088001 2024-08-05,17:26:14.000,218,10974883,12645,0,1722878773,12999.13852565,85.50799076999829,53486.86952376 2024-08-05,17:26:15.000,218,10974841,12885,0,1722878774,12999.17894351,85.536187290003,53486.8136268 2024-08-05,17:26:16.000,218,10974843,12925,0,1722878775,12999.246306609995,85.58553119999851,53486.82760104001 2024-08-05,17:26:17.000,218,10974855,12965,0,1722878776,12999.33387863999,85.6348751100013,53486.8136268 2024-08-05,17:26:18.000,218,10974843,12965,0,1722878777,12999.434923289991,85.64192424000066,53486.91843360001 2024-08-05,17:26:19.000,218,10974844,12765,0,1722878778,12999.468604839996,85.6701207599981,53486.883498 2024-08-05,17:26:20.000,218,10974802,13165,0,1722878779,12999.475341149991,85.6701207599981,53486.84157528 2024-08-05,17:26:21.000,218,10974830,13125,0,1722878780,12999.482077460001,85.73356292999961,53486.91144648 2024-08-05,17:26:22.000,218,10974835,12685,0,1722878781,12999.455132219991,85.74766118999833,53486.91144648 2024-08-05,17:26:23.000,218,10974811,12845,0,1722878782,12999.394505429991,85.77585771000304,53486.904459360005 2024-08-05,17:26:24.000,218,10974858,12925,0,1722878783,12999.34061495,85.81815248999919,53486.96734344001 2024-08-05,17:26:25.000,218,10974833,12765,0,1722878784,12999.27998816,85.90274204999878,53486.96035632 2024-08-05,17:26:26.000,218,10974834,12925,0,1722878785,12999.21262505999,85.97323334999965,53486.93939496 2024-08-05,17:26:27.000,218,10974866,12645,0,1722878786,12999.165470889995,86.08601943000394,53486.98131768 2024-08-05,17:26:28.000,218,10974843,13005,0,1722878787,12999.09137147999,86.19880551000097,53487.01625328001 2024-08-05,17:26:29.000,218,10974821,12845,0,1722878788,12999.064426239995,86.27634594000119,53487.05118888 2024-08-05,17:26:30.000,218,10974844,12925,0,1722878789,12998.963381589994,86.34683724000206,53487.04420176001 2024-08-05,17:26:31.000,218,10974843,12965,0,1722878790,12998.875809559999,86.43142680000165,53487.06516312001 2024-08-05,17:26:32.000,218,10974828,13125,0,1722878791,12998.774764909998,86.45962331999908,53487.072150240005 2024-08-05,17:26:33.000,218,10974816,12965,0,1722878792,12998.613093469998,86.41027941000357,53487.08612448001 2024-08-05,17:26:34.000,218,10974787,12565,0,1722878793,12998.512048819997,86.36798463000014,53487.142021440006 2024-08-05,17:26:35.000,218,10974875,12965,0,1722878794,12998.370586309997,86.24814942000376,53487.14900856 2024-08-05,17:26:36.000,218,10974877,12805,0,1722878795,12998.249332729996,86.13536333999946,53487.16298280001 2024-08-05,17:26:37.000,218,10974846,12685,0,1722878796,12998.1617607,85.95913509000093,53487.25381536001 2024-08-05,17:26:38.000,218,10974824,12845,0,1722878797,12998.09439759999,85.79700510000112,53487.190931280005 2024-08-05,17:26:39.000,218,10974806,13005,0,1722878798,12998.05397973999,85.71946467000089,53487.190931280005 2024-08-05,17:26:40.000,218,10974837,12805,0,1722878799,12998.03377080999,85.57848206999915,53487.190931280005 2024-08-05,17:26:41.000,218,10974807,12885,0,1722878800,12998.067452359996,85.48684338000021,53487.22586688 2024-08-05,17:26:42.000,218,10974841,12805,0,1722878801,12998.10113391,85.39520469000126,53487.190931280005 2024-08-05,17:26:43.000,218,10974798,12925,0,1722878802,12998.168497009996,85.33176251999976,53487.13503432001 2024-08-05,17:26:44.000,218,10974828,12885,0,1722878803,12998.316695829992,85.26127121999889,53487.10708584 2024-08-05,17:26:45.000,218,10974846,13005,0,1722878804,12998.411004169997,85.18373078999866,53487.09311160001 2024-08-05,17:26:46.000,218,10974774,12605,0,1722878805,12998.579411919993,85.14848514000187,53487.1280472 2024-08-05,17:26:47.000,218,10974829,12765,0,1722878806,12998.693929189998,85.077993840001,53487.09311160001 2024-08-05,17:26:48.000,218,10974840,12885,0,1722878807,12998.855600629999,85.0427481900042,53487.13503432001 2024-08-05,17:26:49.000,218,10974851,12965,0,1722878808,12999.05768993,84.9793060200027,53487.05118888 2024-08-05,17:26:50.000,218,10974822,12645,0,1722878809,12999.185679819995,84.8665199399984,53487.05118888 2024-08-05,17:26:51.000,218,10974869,12685,0,1722878810,12999.33387863999,84.82422516000224,53487.08612448001 2024-08-05,17:26:52.000,218,10974804,12725,0,1722878811,12999.482077460001,84.72553734000394,53487.10708584 2024-08-05,17:26:53.000,218,10974819,13125,0,1722878812,12999.562913180001,84.68324256000051,53487.06516312001 2024-08-05,17:26:54.000,218,10974863,12885,0,1722878813,12999.650485209997,84.65504604000307,53487.1280472 2024-08-05,17:26:55.000,218,10974840,12965,0,1722878814,12999.738057239992,84.64094778000435,53487.10009872 2024-08-05,17:26:56.000,218,10974876,12765,0,1722878815,12999.805420340002,84.619800389999,53487.121060080004 2024-08-05,17:26:57.000,218,10974829,13045,0,1722878816,12999.805420340002,84.66914430000179,53487.10708584 2024-08-05,17:26:58.000,218,10974794,13045,0,1722878817,12999.825629270003,84.71143907999794,53487.1280472 2024-08-05,17:26:59.000,218,10974857,12725,0,1722878818,12999.805420340002,84.7960286400048,53487.14900856 2024-08-05,17:27:00.000,218,10974815,12685,0,1722878819,12999.785211410002,84.82422516000224,53487.15599568 2024-08-05,17:27:01.000,218,10974841,12765,0,1722878820,12999.684166760002,84.88061820000439,53487.17695704 2024-08-05,17:27:02.000,218,10974831,12645,0,1722878821,12999.637012589992,84.96520776000398,53487.17695704 2024-08-05,17:27:03.000,218,10974842,12765,0,1722878822,12999.461868530001,85.02864992999821,53487.16996992 2024-08-05,17:27:04.000,218,10974830,12765,0,1722878823,12999.31366970999,85.13438688000315,53487.21887976 2024-08-05,17:27:05.000,218,10974828,13085,0,1722878824,12999.07116254999,85.18373078999866,53487.24682824 2024-08-05,17:27:06.000,218,10974816,12885,0,1722878825,12998.835391699999,85.33881164999912,53487.27477672 2024-08-05,17:27:07.000,218,10974852,12885,0,1722878826,12998.579411919993,85.40225382000062,53487.21189264001 2024-08-05,17:27:08.000,218,10974859,12925,0,1722878827,12998.276277969991,85.50094163999893,53487.22586688 2024-08-05,17:27:09.000,218,10974866,12925,0,1722878828,12997.97988033,85.58553119999851,53487.21189264001 2024-08-05,17:27:10.000,218,10974879,12685,0,1722878829,12997.71042792999,85.6701207599981,53487.18394416001 2024-08-05,17:27:11.000,218,10974839,12605,0,1722878830,12997.447711839988,85.73356292999961,53487.16298280001 2024-08-05,17:27:12.000,218,10974825,12565,0,1722878831,12997.346667190002,85.86044727000262,53487.09311160001 2024-08-05,17:27:13.000,218,10974839,12965,0,1722878832,12997.218677299992,85.980282479999,53486.9883048 2024-08-05,17:27:14.000,218,10974846,12885,0,1722878833,12997.171523129997,86.01552813000308,53486.98131768 2024-08-05,17:27:15.000,218,10974833,13005,0,1722878834,12997.198468369992,86.05782290999923,53486.94638208001 2024-08-05,17:27:16.000,218,10974823,12805,0,1722878835,12997.319721949993,86.08601943000394,53486.89747224001 2024-08-05,17:27:17.000,218,10974838,12925,0,1722878836,12997.461184459993,86.12126508000074,53486.86253664 2024-08-05,17:27:18.000,218,10974843,12925,0,1722878837,12997.595910659998,86.10011769000266,53486.89048512 2024-08-05,17:27:19.000,218,10974829,12685,0,1722878838,12997.77779103,86.07192116999795,53486.8136268 2024-08-05,17:27:20.000,218,10974853,12805,0,1722878839,12997.91925354,85.96618422000029,53486.79965256001 2024-08-05,17:27:21.000,218,10974886,13285,0,1722878840,12998.01356187999,85.90979117999814,53486.75074272001 2024-08-05,17:27:22.000,218,10974803,12685,0,1722878841,12998.134815459991,85.80405423000047,53486.71580712 2024-08-05,17:27:23.000,218,10974799,12685,0,1722878842,12998.168497009996,85.62782598000194,53486.62497456 2024-08-05,17:27:24.000,218,10974823,12645,0,1722878843,12998.316695829992,85.59258032999787,53486.687858640005 2024-08-05,17:27:25.000,218,10974875,12605,0,1722878844,12998.296486899992,85.52913816000364,53486.69484576 2024-08-05,17:27:26.000,218,10974852,12645,0,1722878845,12998.397531549992,85.44454860000405,53486.65991016001 2024-08-05,17:27:27.000,218,10974835,13005,0,1722878846,12998.464894650002,85.38110643000255,53486.68087152001 2024-08-05,17:27:28.000,218,10974795,12965,0,1722878847,12998.538994059993,85.30356600000232,53486.70882000001 2024-08-05,17:27:29.000,218,10974839,12925,0,1722878848,12998.606357160003,85.26832034999825,53486.69484576 2024-08-05,17:27:30.000,218,10974850,12885,0,1722878849,12998.646775019988,85.2260255700021,53486.64593592 2024-08-05,17:27:31.000,218,10974839,12765,0,1722878850,12998.707401809988,85.15553427000123,53486.62497456 2024-08-05,17:27:32.000,218,10974879,12805,0,1722878851,12998.794973839998,85.03569906000484,53486.59702608 2024-08-05,17:27:33.000,218,10974818,12885,0,1722878852,12998.821919079994,84.97225689000334,53486.65292304 2024-08-05,17:27:34.000,218,10974807,13005,0,1722878853,12998.815182769999,84.8665199399984,53486.64593592 2024-08-05,17:27:35.000,218,10974839,12725,0,1722878854,12998.754555979998,84.70438994999859,53486.58305184001 2024-08-05,17:27:36.000,218,10974822,12685,0,1722878855,12998.707401809988,84.57045648000349,53486.617987440004 2024-08-05,17:27:37.000,218,10974810,12965,0,1722878856,12998.626566090003,84.47881779000454,53486.59003896001 2024-08-05,17:27:38.000,218,10974834,12765,0,1722878857,12998.498576199992,84.34488432000217,53486.6040132 2024-08-05,17:27:39.000,218,10974851,12965,0,1722878858,12998.411004169997,84.2391473700045,53486.569077600005 2024-08-05,17:27:40.000,218,10974837,12725,0,1722878859,12998.269541659996,84.14045954999892,53486.617987440004 2024-08-05,17:27:41.000,218,10974817,12805,0,1722878860,12998.14155177,84.10521390000213,53486.58305184001 2024-08-05,17:27:42.000,218,10974808,12685,0,1722878861,12997.966407709995,84.04177173000062,53486.51318064001 2024-08-05,17:27:43.000,218,10974785,12645,0,1722878862,12997.83841782,84.0276734700019,53486.471257920006 2024-08-05,17:27:44.000,218,10974811,13005,0,1722878863,12997.7575821,84.0629191199987,53486.4992064 2024-08-05,17:27:45.000,218,10974812,12805,0,1722878864,12997.676746379999,84.11226303000149,53486.45728368 2024-08-05,17:27:46.000,218,10974838,13005,0,1722878865,12997.602646969994,84.175705200003,53486.39439960001 2024-08-05,17:27:47.000,218,10974830,12725,0,1722878866,12997.555492799998,84.31668780000473,53486.34548976001 2024-08-05,17:27:48.000,218,10974870,13125,0,1722878867,12997.521811249993,84.42947388000175,53486.33151552 2024-08-05,17:27:49.000,218,10974863,12605,0,1722878868,12997.535283869998,84.51406344000134,53486.33151552 2024-08-05,17:27:50.000,218,10974877,12965,0,1722878869,12997.474657079998,84.64799691000371,53486.33151552 2024-08-05,17:27:51.000,218,10974808,12765,0,1722878870,12997.454448149998,84.70438994999859,53486.34548976001 2024-08-05,17:27:52.000,218,10974766,12605,0,1722878871,12997.387085050002,84.76078299000073,53486.37343824001 2024-08-05,17:27:53.000,218,10974856,12805,0,1722878872,12997.171523129997,84.71848821000458,53486.25465720001 2024-08-05,17:27:54.000,218,10974804,12925,0,1722878873,12997.090687409996,84.70438994999859,53486.33151552 2024-08-05,17:27:55.000,218,10974855,12885,0,1722878874,12996.86165287,84.60570213000028,53486.359464 2024-08-05,17:27:56.000,218,10974831,12885,0,1722878875,12996.63261832999,84.53521082999941,53486.31754128 2024-08-05,17:27:57.000,218,10974832,12925,0,1722878876,12996.403583789994,84.42947388000175,53486.36645112 2024-08-05,17:27:58.000,218,10974822,13085,0,1722878877,12996.194758179998,84.26029476000258,53486.36645112 2024-08-05,17:27:59.000,218,10974797,12805,0,1722878878,12996.006141500002,84.11226303000149,53486.34548976001 2024-08-05,17:28:00.000,218,10974804,12965,0,1722878879,12995.783843270001,84.00652608000382,53486.31754128 2024-08-05,17:28:01.000,218,10974805,12805,0,1722878880,12995.64238076,83.90078912999888,53486.282605680004 2024-08-05,17:28:02.000,218,10974822,12845,0,1722878881,12995.48070932,83.83029782999802,53486.19876024 2024-08-05,17:28:03.000,218,10974859,12965,0,1722878882,12995.298828949999,83.7809539200025,53486.24068296 2024-08-05,17:28:04.000,218,10974846,13125,0,1722878883,12995.130421199989,83.71046262000164,53486.14286328 2024-08-05,17:28:05.000,218,10974841,12805,0,1722878884,12995.042849169993,83.69636436000292,53486.114914800004 2024-08-05,17:28:06.000,218,10974808,12765,0,1722878885,12994.908122970002,83.6681678399982,53486.09395344 2024-08-05,17:28:07.000,218,10974827,13045,0,1722878886,12994.813814629997,83.6681678399982,53486.10792768001 2024-08-05,17:28:08.000,218,10974816,12845,0,1722878887,12994.773396769997,83.66111870999885,53486.00312088 2024-08-05,17:28:09.000,218,10974837,12805,0,1722878888,12994.759924149992,83.70341349000228,53485.92626256 2024-08-05,17:28:10.000,218,10974859,12765,0,1722878889,12994.834023559997,83.68931523000356,53485.85639136 2024-08-05,17:28:11.000,218,10974827,13045,0,1722878890,12994.928331900002,83.67521697000484,53485.82145576001 2024-08-05,17:28:12.000,218,10974783,12725,0,1722878891,12995.056321789998,83.72456088000035,53485.779533040004 2024-08-05,17:28:13.000,218,10974818,12965,0,1722878892,12995.238202159999,83.67521697000484,53485.7655588 2024-08-05,17:28:14.000,218,10974828,13285,0,1722878893,12995.426818839995,83.65406957999949,53485.660752 2024-08-05,17:28:15.000,218,10974860,12925,0,1722878894,12995.64238076,83.59767654000461,53485.730623200005 2024-08-05,17:28:16.000,218,10974835,12925,0,1722878895,12995.810788509996,83.59767654000461,53485.71664896 2024-08-05,17:28:17.000,218,10974812,12805,0,1722878896,12995.965723640002,83.52718524000375,53485.63979064 2024-08-05,17:28:18.000,218,10974863,12885,0,1722878897,12996.161076629993,83.54833263000182,53485.60485504001 2024-08-05,17:28:19.000,218,10974830,12845,0,1722878898,12996.295802829998,83.54833263000182,53485.5908808 2024-08-05,17:28:20.000,218,10974828,12965,0,1722878899,12996.464210579994,83.57652914999926,53485.50703536001 2024-08-05,17:28:21.000,218,10974860,12725,0,1722878900,12996.585464159994,83.63292219000141,53485.56991944 2024-08-05,17:28:22.000,218,10974773,12725,0,1722878901,12996.73366297999,83.68931523000356,53485.54895808 2024-08-05,17:28:23.000,218,10974804,12925,0,1722878902,12996.908807039996,83.77390479000314,53485.5210096 2024-08-05,17:28:24.000,218,10974853,12765,0,1722878903,12997.009851689996,83.83029782999802,53485.632803520006 2024-08-05,17:28:25.000,218,10974862,12805,0,1722878904,12997.077214789992,83.90078912999888,53485.59786792 2024-08-05,17:28:26.000,218,10974789,12725,0,1722878905,12997.151314199997,83.93603478000296,53485.66773912 2024-08-05,17:28:27.000,218,10974830,13125,0,1722878906,12997.178259439992,83.93603478000296,53485.632803520006 2024-08-05,17:28:28.000,218,10974828,12885,0,1722878907,12997.191732059997,83.86554348000209,53485.730623200005 2024-08-05,17:28:29.000,218,10974817,12765,0,1722878908,12997.205204680002,83.76685566000378,53485.70966184 2024-08-05,17:28:30.000,218,10974806,12885,0,1722878909,12997.198468369992,83.61177480000333,53485.81446864 2024-08-05,17:28:31.000,218,10974825,12605,0,1722878910,12997.184995750002,83.44259568000416,53485.83543 2024-08-05,17:28:32.000,218,10974800,12925,0,1722878911,12997.178259439992,83.21702352000284,53485.87735272 2024-08-05,17:28:33.000,218,10974866,13205,0,1722878912,12997.211940989997,83.0125987499996,53485.968185280006 2024-08-05,17:28:34.000,218,10974812,12645,0,1722878913,12997.198468369992,82.8645670199985,53485.99613376 2024-08-05,17:28:35.000,218,10974798,12965,0,1722878914,12997.225413610002,82.68833876999997,53486.00312088 2024-08-05,17:28:36.000,218,10974799,13005,0,1722878915,12997.144577890002,82.57555269000295,53485.99613376 2024-08-05,17:28:37.000,218,10974840,12925,0,1722878916,12997.117632649992,82.46276660999865,53486.01010800001 2024-08-05,17:28:38.000,218,10974816,12845,0,1722878917,12997.009851689996,82.49096313000337,53486.0450436 2024-08-05,17:28:39.000,218,10974816,12685,0,1722878918,12996.949224899996,82.53325790999952,53486.02408224 2024-08-05,17:28:40.000,218,10974847,13085,0,1722878919,12996.83470762999,82.62489659999846,53486.02408224 2024-08-05,17:28:41.000,218,10974845,13085,0,1722878920,12996.76060822,82.77997745999892,53485.96119816001 2024-08-05,17:28:42.000,218,10974812,12645,0,1722878921,12996.69324511999,82.95620571000472,53485.947223920004 2024-08-05,17:28:43.000,218,10974825,13205,0,1722878922,12996.65956357,83.0760409200011,53485.94023680001 2024-08-05,17:28:44.000,218,10974775,12885,0,1722878923,12996.65282725999,83.30866221000178,53485.88433984 2024-08-05,17:28:45.000,218,10974847,12805,0,1722878924,12996.706717739995,83.51308697999775,53485.92626256 2024-08-05,17:28:46.000,218,10974787,12925,0,1722878925,12996.74039929,83.73161000999971,53485.87735272 2024-08-05,17:28:47.000,218,10974806,12645,0,1722878926,12996.77408083999,83.97832955999911,53485.82145576001 2024-08-05,17:28:48.000,218,10974813,12845,0,1722878927,12996.767344529995,84.19685259000107,53485.800494400006 2024-08-05,17:28:49.000,218,10974805,13005,0,1722878928,12996.807762389995,84.46471952999855,53485.73761032 2024-08-05,17:28:50.000,218,10974835,12765,0,1722878929,12996.74039929,84.71143907999794,53485.75158456001 2024-08-05,17:28:51.000,218,10974788,12605,0,1722878930,12996.72019036,84.93701123999926,53485.67472624001 2024-08-05,17:28:52.000,218,10974825,12645,0,1722878931,12996.706717739995,85.16963252999994,53485.632803520006 2024-08-05,17:28:53.000,218,10974807,12645,0,1722878932,12996.67303618999,85.40930294999998,53485.611842160004 2024-08-05,17:28:54.000,218,10974826,12925,0,1722878933,12996.6797725,85.59962946000451,53485.60485504001 2024-08-05,17:28:55.000,218,10974778,12645,0,1722878934,12996.71345404999,85.79700510000112,53485.52799672 2024-08-05,17:28:56.000,218,10974779,12885,0,1722878935,12996.76060822,85.92388944000413,53485.55594520001 2024-08-05,17:28:57.000,218,10974825,12845,0,1722878936,12996.81449869999,86.0296263900018,53485.52799672 2024-08-05,17:28:58.000,218,10974753,12925,0,1722878937,12996.888598109996,86.14241246999882,53485.47209976 2024-08-05,17:28:59.000,218,10974819,12845,0,1722878938,12996.935752279991,86.16355986000417,53485.48607400001 2024-08-05,17:29:00.000,218,10974787,12805,0,1722878939,12997.036796929991,86.15651073000481,53485.444151280004 2024-08-05,17:29:01.000,218,10974776,12925,0,1722878940,12997.063742170001,86.06487203999859,53485.465112640006 2024-08-05,17:29:02.000,218,10974782,12885,0,1722878941,12997.158050509992,85.94503683000221,53485.48607400001 2024-08-05,17:29:03.000,218,10974784,13045,0,1722878942,12997.144577890002,85.75471031999768,53485.47209976 2024-08-05,17:29:04.000,218,10974843,13205,0,1722878943,12997.272567779997,85.54323642000236,53485.50703536001 2024-08-05,17:29:05.000,218,10974822,12965,0,1722878944,12997.346667190002,85.33881164999912,53485.514022480005 2024-08-05,17:29:06.000,218,10974874,12725,0,1722878945,12997.414030289998,85.10619035999844,53485.54895808 2024-08-05,17:29:07.000,218,10974818,13125,0,1722878946,12997.501602319993,84.8312742900016,53485.58389368001 2024-08-05,17:29:08.000,218,10974816,12605,0,1722878947,12997.589174349989,84.62684951999836,53485.562932320005 2024-08-05,17:29:09.000,218,10974834,12925,0,1722878948,12997.71042792999,84.39422822999768,53485.611842160004 2024-08-05,17:29:10.000,218,10974766,12645,0,1722878949,12997.81147257999,84.16865607000364,53485.660752 2024-08-05,17:29:11.000,218,10974807,13005,0,1722878950,12997.89230829999,83.99242781999783,53485.62581640001 2024-08-05,17:29:12.000,218,10974796,12965,0,1722878951,12997.95293508999,83.8161995699993,53485.67472624001 2024-08-05,17:29:13.000,218,10974774,12805,0,1722878952,12997.966407709995,83.74570826999843,53485.62581640001 2024-08-05,17:29:14.000,218,10974782,12965,0,1722878953,12998.01356187999,83.63292219000141,53485.6956876 2024-08-05,17:29:15.000,218,10974825,12965,0,1722878954,12997.9596714,83.57652914999926,53485.68870048 2024-08-05,17:29:16.000,218,10974829,12685,0,1722878955,12997.91925354,83.52013611000439,53485.65376488001 2024-08-05,17:29:17.000,218,10974828,12845,0,1722878956,12997.89904461,83.56243089000054,53485.70966184 2024-08-05,17:29:18.000,218,10974796,12565,0,1722878957,12997.81820889,83.59767654000461,53485.64677776 2024-08-05,17:29:19.000,218,10974851,13005,0,1722878958,12997.703691619994,83.71046262000164,53485.62581640001 2024-08-05,17:29:20.000,218,10974824,12885,0,1722878959,12997.568965419989,83.86554348000209,53485.632803520006 2024-08-05,17:29:21.000,218,10974819,12725,0,1722878960,12997.481393389993,84.0276734700019,53485.62581640001 2024-08-05,17:29:22.000,218,10974809,12805,0,1722878961,12997.339930879993,84.20390172000043,53485.59786792 2024-08-05,17:29:23.000,218,10974790,12805,0,1722878962,12997.232149919997,84.44357214000047,53485.54895808 2024-08-05,17:29:24.000,218,10974825,12725,0,1722878963,12997.110896339997,84.69734081999923,53485.48607400001 2024-08-05,17:29:25.000,218,10974837,12845,0,1722878964,12997.016587999991,84.92291298000055,53485.43017704 2024-08-05,17:29:26.000,218,10974851,12645,0,1722878965,12996.98290645,85.15553427000123,53485.41620280001 2024-08-05,17:29:27.000,218,10974775,13045,0,1722878966,12996.96269752,85.41635207999934,53485.37428008 2024-08-05,17:29:28.000,218,10974802,12965,0,1722878967,12996.989642759996,85.59962946000451,53485.346331600005 2024-08-05,17:29:29.000,218,10974816,12765,0,1722878968,12997.016587999991,85.67716989000473,53485.30440888 2024-08-05,17:29:30.000,218,10974779,13125,0,1722878969,12997.043533240001,85.76175945000432,53485.26947328001 2024-08-05,17:29:31.000,218,10974808,13045,0,1722878970,12997.090687409996,85.83929988000455,53485.311396 2024-08-05,17:29:32.000,218,10974809,12925,0,1722878971,12997.131105269997,85.83225074999791,53485.23453768 2024-08-05,17:29:33.000,218,10974793,12965,0,1722878972,12997.164786820002,85.85339814000326,53485.276460400004 2024-08-05,17:29:34.000,218,10974812,13165,0,1722878973,12997.205204680002,85.80405423000047,53485.29043464001 2024-08-05,17:29:35.000,218,10974813,12885,0,1722878974,12997.218677299992,85.72651380000025,53485.26248616 2024-08-05,17:29:36.000,218,10974831,12925,0,1722878975,12997.232149919997,85.64897337000002,53485.26947328001 2024-08-05,17:29:37.000,218,10974797,12765,0,1722878976,12997.272567779997,85.55028555000172,53485.24152480001 2024-08-05,17:29:38.000,218,10974776,12885,0,1722878977,12997.292776709997,85.41635207999934,53485.30440888 2024-08-05,17:29:39.000,218,10974829,13005,0,1722878978,12997.366876120002,85.25422208999953,53485.26947328001 2024-08-05,17:29:40.000,218,10974788,12925,0,1722878979,12997.393821359998,85.10619035999844,53485.311396 2024-08-05,17:29:41.000,218,10974795,12965,0,1722878980,12997.434239219998,84.9793060200027,53485.346331600005 2024-08-05,17:29:42.000,218,10974807,12645,0,1722878981,12997.407293980003,84.7678321200001,53485.31838312001 2024-08-05,17:29:43.000,218,10974760,13085,0,1722878982,12997.427502909988,84.66209517000243,53485.32537024 2024-08-05,17:29:44.000,218,10974767,13125,0,1722878983,12997.427502909988,84.51406344000134,53485.40921568001 2024-08-05,17:29:45.000,218,10974829,13125,0,1722878984,12997.306249330002,84.39422822999768,53485.40921568001 2024-08-05,17:29:46.000,218,10974767,12925,0,1722878985,12997.211940989997,84.26029476000258,53485.444151280004 2024-08-05,17:29:47.000,218,10974758,12765,0,1722878986,12997.104160030001,84.19685259000107,53485.444151280004 2024-08-05,17:29:48.000,218,10974796,13005,0,1722878987,12996.929015969996,84.11226303000149,53485.444151280004 2024-08-05,17:29:49.000,218,10974789,12685,0,1722878988,12996.848180249995,84.0629191199987,53485.50703536001 2024-08-05,17:29:50.000,218,10974793,12885,0,1722878989,12996.76060822,84.0629191199987,53485.465112640006 2024-08-05,17:29:51.000,218,10974820,12805,0,1722878990,12996.706717739995,84.09111564000341,53485.4511384 2024-08-05,17:29:52.000,218,10974814,12765,0,1722878991,12996.71345404999,84.13341041999956,53485.43017704 2024-08-05,17:29:53.000,218,10974779,13005,0,1722878992,12996.69324511999,84.18275433000235,53485.38825432001 2024-08-05,17:29:54.000,218,10974787,12885,0,1722878993,12996.787553459995,84.32373693000409,53485.40921568001 2024-08-05,17:29:55.000,218,10974800,12885,0,1722878994,12996.86165287,84.40832649000367,53485.36729296001 2024-08-05,17:29:56.000,218,10974827,12925,0,1722878995,12996.94248859,84.56340735000413,53485.31838312001 2024-08-05,17:29:57.000,218,10974756,12885,0,1722878996,12997.036796929991,84.69029168999987,53485.32537024 2024-08-05,17:29:58.000,218,10974809,13005,0,1722878997,12997.158050509992,84.80307777000417,53485.276460400004 2024-08-05,17:29:59.000,218,10974847,12925,0,1722878998,12997.319721949993,84.89471646000311,53485.29043464001 2024-08-05,17:30:00.000,218,10974777,12765,0,1722878999,12997.447711839988,84.98635515000205,53485.23453768 2024-08-05,17:30:01.000,218,10974785,12805,0,1722879000,12997.629592209989,84.98635515000205,53485.24152480001 2024-08-05,17:30:02.000,218,10974783,12965,0,1722879001,12997.83168150999,84.99340428000141,53485.19960208001 2024-08-05,17:30:03.000,218,10974776,12685,0,1722879002,12998.08092498,84.98635515000205,53485.22056344001 2024-08-05,17:30:04.000,218,10974818,13165,0,1722879003,12998.256069039991,84.88061820000439,53485.21357632 2024-08-05,17:30:05.000,218,10974803,12925,0,1722879004,12998.498576199992,84.78193037999881,53485.24152480001 2024-08-05,17:30:06.000,218,10974803,12965,0,1722879005,12998.653511329998,84.65504604000307,53485.26947328001 2024-08-05,17:30:07.000,218,10974843,13125,0,1722879006,12998.774764909998,84.55635822000477,53485.28344752 2024-08-05,17:30:08.000,218,10974776,12725,0,1722879007,12998.788237529989,84.41537562000303,53485.35331872 2024-08-05,17:30:09.000,218,10974802,12805,0,1722879008,12998.788237529989,84.3096386699981,53485.36030584 2024-08-05,17:30:10.000,218,10974817,12805,0,1722879009,12998.673720259998,84.20390172000043,53485.40921568001 2024-08-05,17:30:11.000,218,10974813,12725,0,1722879010,12998.471630959997,84.16160694000428,53485.42318992 2024-08-05,17:30:12.000,218,10974843,13005,0,1722879011,12998.235860109991,84.10521390000213,53485.52799672 2024-08-05,17:30:13.000,218,10974773,12685,0,1722879012,12997.95293508999,84.16160694000428,53485.55594520001 2024-08-05,17:30:14.000,218,10974784,13165,0,1722879013,12997.676746379999,84.1263612900002,53485.61882928 2024-08-05,17:30:15.000,218,10974812,12805,0,1722879014,12997.420766599993,84.22504910999851,53485.5908808 2024-08-05,17:30:16.000,218,10974821,12765,0,1722879015,12997.198468369992,84.32373693000409,53485.60485504001 2024-08-05,17:30:17.000,218,10974758,12765,0,1722879016,12997.036796929991,84.40127736000431,53485.58389368001 2024-08-05,17:30:18.000,218,10974765,12925,0,1722879017,12996.915543349991,84.52816170000006,53485.64677776 2024-08-05,17:30:19.000,218,10974822,13285,0,1722879018,12996.87512548999,84.62684951999836,53485.68870048 2024-08-05,17:30:20.000,218,10974769,13005,0,1722879019,12996.82123501,84.72553734000394,53485.65376488001 2024-08-05,17:30:21.000,218,10974754,12965,0,1722879020,12996.787553459995,84.83832342000096,53485.5908808 2024-08-05,17:30:22.000,218,10974833,13045,0,1722879021,12996.78081715,84.98635515000205,53485.61882928 2024-08-05,17:30:23.000,218,10974786,12845,0,1722879022,12996.77408083999,85.14143601000251,53485.5908808 2024-08-05,17:30:24.000,218,10974796,12925,0,1722879023,12996.87512548999,85.34586077999847,53485.54197096 2024-08-05,17:30:25.000,218,10974795,13045,0,1722879024,12996.976170139991,85.49389250999957,53485.49306112 2024-08-05,17:30:26.000,218,10974793,12725,0,1722879025,12997.077214789992,85.70536641000217,53485.48607400001 2024-08-05,17:30:27.000,218,10974782,13205,0,1722879026,12997.218677299992,85.85339814000326,53485.47908688 2024-08-05,17:30:28.000,218,10974809,12965,0,1722879027,12997.393821359998,86.08601943000394,53485.4511384 2024-08-05,17:30:29.000,218,10974866,12845,0,1722879028,12997.521811249993,86.31159158999799,53485.40921568001 2024-08-05,17:30:30.000,218,10974799,12925,0,1722879029,12997.670010069989,86.45962331999908,53485.40222856 2024-08-05,17:30:31.000,218,10974827,12685,0,1722879030,12997.83168150999,86.5865076600021,53485.38825432001 2024-08-05,17:30:32.000,218,10974835,12965,0,1722879031,12997.986616639995,86.62880243999825,53485.37428008 2024-08-05,17:30:33.000,218,10974830,13045,0,1722879032,12998.07418866999,86.61470417999953,53485.33934448001 2024-08-05,17:30:34.000,218,10974763,12685,0,1722879033,12998.18196963,86.54421287999867,53485.311396 2024-08-05,17:30:35.000,218,10974799,12805,0,1722879034,12998.229123799996,86.46667244999844,53485.276460400004 2024-08-05,17:30:36.000,218,10974817,12765,0,1722879035,12998.336904759992,86.31159158999799,53485.29043464001 2024-08-05,17:30:37.000,218,10974767,12725,0,1722879036,12998.404267860002,86.07192116999795,53485.30440888 2024-08-05,17:30:38.000,218,10974778,13045,0,1722879037,12998.458158339992,85.8815946600007,53485.24152480001 2024-08-05,17:30:39.000,218,10974815,12685,0,1722879038,12998.491839889997,85.6348751100013,53485.276460400004 2024-08-05,17:30:40.000,218,10974757,12965,0,1722879039,12998.491839889997,85.38110643000255,53485.297421760006 2024-08-05,17:30:41.000,218,10974771,13005,0,1722879040,12998.478367269992,85.16963252999994,53485.36729296001 2024-08-05,17:30:42.000,218,10974791,12925,0,1722879041,12998.404267860002,84.95110949999798,53485.3812672 2024-08-05,17:30:43.000,218,10974790,12885,0,1722879042,12998.330168449997,84.71143907999794,53485.40222856 2024-08-05,17:30:44.000,218,10974790,13165,0,1722879043,12998.20217856,84.46471952999855,53485.42318992 2024-08-05,17:30:45.000,218,10974814,12765,0,1722879044,12998.09439759999,84.28144215000066,53485.444151280004 2024-08-05,17:30:46.000,218,10974821,12845,0,1722879045,12998.00008926,84.04882085999998,53485.43017704 2024-08-05,17:30:47.000,218,10974836,12965,0,1722879046,12997.946198779995,83.85144522000337,53485.465112640006 2024-08-05,17:30:48.000,218,10974826,12765,0,1722879047,12997.93272615999,83.6681678399982,53485.47908688 2024-08-05,17:30:49.000,218,10974836,12845,0,1722879048,12997.93272615999,83.49898871999903,53485.43716416001 2024-08-05,17:30:50.000,218,10974828,12765,0,1722879049,12998.02029819,83.33685872999922,53485.43716416001 2024-08-05,17:30:51.000,218,10974822,12885,0,1722879050,12998.195442249991,83.2240726500022,53485.43716416001 2024-08-05,17:30:52.000,218,10974809,12685,0,1722879051,12998.390795239997,83.10423743999854,53485.42318992 2024-08-05,17:30:53.000,218,10974824,12925,0,1722879052,12998.626566090003,83.06194266000239,53485.43716416001 2024-08-05,17:30:54.000,218,10974837,13285,0,1722879053,12998.88928217999,83.06899179000175,53485.465112640006 2024-08-05,17:30:55.000,218,10974811,12845,0,1722879054,12999.145261959995,83.13948309000261,53485.45812552001 2024-08-05,17:30:56.000,218,10974835,13165,0,1722879055,12999.421450670001,83.20997439000348,53485.49306112 2024-08-05,17:30:57.000,218,10974832,12845,0,1722879056,12999.670694139997,83.30161308000243,53485.52799672 2024-08-05,17:30:58.000,218,10974839,13005,0,1722879057,12999.892992369998,83.37915351000265,53485.58389368001 2024-08-05,17:30:59.000,218,10974795,12765,0,1722879058,13000.095081669999,83.49898871999903,53485.59786792 2024-08-05,17:31:00.000,218,10974860,12965,0,1722879059,13000.3173799,83.56243089000054,53485.70267472001 2024-08-05,17:31:01.000,218,10974847,12645,0,1722879060,13000.53294181999,83.63997132000077,53485.75158456001 2024-08-05,17:31:02.000,218,10974817,13285,0,1722879061,13000.654195399991,83.67521697000484,53485.779533040004 2024-08-05,17:31:03.000,218,10974835,13045,0,1722879062,13000.741767430001,83.6822661000042,53485.7655588 2024-08-05,17:31:04.000,218,10974829,13005,0,1722879063,13000.889966249997,83.69636436000292,53485.83543 2024-08-05,17:31:05.000,218,10974842,13085,0,1722879064,13000.916911489992,83.64702045000013,53485.898314080005 2024-08-05,17:31:06.000,218,10974790,12845,0,1722879065,13000.876493629992,83.57652914999926,53485.95421104 2024-08-05,17:31:07.000,218,10974824,13285,0,1722879066,13000.849548389997,83.45669394000288,53486.02408224 2024-08-05,17:31:08.000,218,10974808,13085,0,1722879067,13000.788921599997,83.40030090000073,53486.05901784001 2024-08-05,17:31:09.000,218,10974837,12845,0,1722879068,13000.687876949996,83.25226916999964,53486.10094056 2024-08-05,17:31:10.000,218,10974834,12965,0,1722879069,13000.660931710001,83.14653222000197,53486.09395344 2024-08-05,17:31:11.000,218,10974769,13005,0,1722879070,13000.613777539991,83.0760409200011,53486.114914800004 2024-08-05,17:31:12.000,218,10974809,12885,0,1722879071,13000.607041229996,82.99145136000152,53486.14286328 2024-08-05,17:31:13.000,218,10974852,12965,0,1722879072,13000.546414439996,82.90686180000193,53486.14286328 2024-08-05,17:31:14.000,218,10974821,13085,0,1722879073,13000.505996579996,82.8645670199985,53486.233695840005 2024-08-05,17:31:15.000,218,10974806,13125,0,1722879074,13000.41842455,82.84341963000043,53486.26164432 2024-08-05,17:31:16.000,218,10974845,12965,0,1722879075,13000.283698349995,82.85751788999914,53486.26164432 2024-08-05,17:31:17.000,218,10974821,12965,0,1722879076,13000.135499529999,82.8786652800045,53486.26863144 2024-08-05,17:31:18.000,218,10974856,12565,0,1722879077,12999.973828089998,82.94915657999809,53486.24767008001 2024-08-05,17:31:19.000,218,10974812,12605,0,1722879078,12999.744793550002,82.99850049000088,53486.25465720001 2024-08-05,17:31:20.000,218,10974892,12605,0,1722879079,12999.509022699996,83.09718830999918,53486.33151552 2024-08-05,17:31:21.000,218,10974850,12765,0,1722879080,12999.226097679995,83.16063048000069,53486.38042536 2024-08-05,17:31:22.000,218,10974824,12925,0,1722879081,12999.024008379994,83.24522004000028,53486.303567040006 2024-08-05,17:31:23.000,218,10974829,13085,0,1722879082,12998.761292289993,83.31571134000114,53486.32452840001 2024-08-05,17:31:24.000,218,10974833,13125,0,1722879083,12998.626566090003,83.40030090000073,53486.25465720001 2024-08-05,17:31:25.000,218,10974870,12925,0,1722879084,12998.518785129992,83.41439915999945,53486.29657992001 2024-08-05,17:31:26.000,218,10974840,12885,0,1722879085,12998.451422029997,83.37915351000265,53486.26164432 2024-08-05,17:31:27.000,218,10974837,13045,0,1722879086,12998.498576199992,83.44964481000352,53486.184786000005 2024-08-05,17:31:28.000,218,10974788,12925,0,1722879087,12998.592884539998,83.37915351000265,53486.19876024 2024-08-05,17:31:29.000,218,10974777,12685,0,1722879088,12998.734347049998,83.34390785999858,53486.17081176 2024-08-05,17:31:30.000,218,10974839,12765,0,1722879089,12998.902754799994,83.31571134000114,53486.1498504 2024-08-05,17:31:31.000,218,10974821,13285,0,1722879090,12999.11158040999,83.24522004000028,53486.15683752001 2024-08-05,17:31:32.000,218,10974831,12845,0,1722879091,12999.27325184999,83.21702352000284,53486.19177312 2024-08-05,17:31:33.000,218,10974808,13125,0,1722879092,12999.461868530001,83.16767961000005,53486.16382464 2024-08-05,17:31:34.000,218,10974852,13165,0,1722879093,12999.589858419997,83.10423743999854,53486.17081176 2024-08-05,17:31:35.000,218,10974809,12805,0,1722879094,12999.738057239992,83.08309005000046,53486.184786000005 2024-08-05,17:31:36.000,218,10974797,12925,0,1722879095,12999.765002480002,83.01964787999896,53486.19177312 2024-08-05,17:31:37.000,218,10974827,13005,0,1722879096,12999.859310819993,82.93505831999937,53486.184786000005 2024-08-05,17:31:38.000,218,10974783,12885,0,1722879097,12999.859310819993,82.83637050000107,53486.20574736001 2024-08-05,17:31:39.000,218,10974766,12885,0,1722879098,12999.866047129988,82.72358442000404,53486.19876024 2024-08-05,17:31:40.000,218,10974828,13205,0,1722879099,12999.946882849988,82.5191596500008,53486.303567040006 2024-08-05,17:31:41.000,218,10974834,12605,0,1722879100,12999.987300709989,82.30063661999884,53486.24068296 2024-08-05,17:31:42.000,218,10974821,12725,0,1722879101,13000.041191189994,82.08916272000351,53486.24767008001 2024-08-05,17:31:43.000,218,10974865,12965,0,1722879102,13000.10855428999,81.82834490999812,53486.27561856001 2024-08-05,17:31:44.000,218,10974796,13045,0,1722879103,13000.22980786999,81.56047797000065,53486.282605680004 2024-08-05,17:31:45.000,218,10974833,12805,0,1722879104,13000.324116209995,81.27146363999782,53486.26863144 2024-08-05,17:31:46.000,218,10974844,13125,0,1722879105,13000.43863348,80.97540018000291,53486.29657992001 2024-08-05,17:31:47.000,218,10974814,12885,0,1722879106,13000.5194692,80.70753323999816,53486.359464 2024-08-05,17:31:48.000,218,10974789,12725,0,1722879107,13000.55988706,80.50310847000219,53486.33151552 2024-08-05,17:31:49.000,218,10974779,12805,0,1722879108,13000.633986469991,80.29868369999895,53486.38042536 2024-08-05,17:31:50.000,218,10974811,13005,0,1722879109,13000.566623369996,80.20704501,53486.401386720005 2024-08-05,17:31:51.000,218,10974821,12885,0,1722879110,13000.573359679991,80.15770110000449,53486.45728368 2024-08-05,17:31:52.000,218,10974812,12605,0,1722879111,13000.485787649995,80.12245545000042,53486.48523216 2024-08-05,17:31:53.000,218,10974804,12965,0,1722879112,13000.364534069995,80.20704501,53486.450296560004 2024-08-05,17:31:54.000,218,10974789,13045,0,1722879113,13000.25675311,80.3057328299983,53486.534142 2024-08-05,17:31:55.000,218,10974799,12845,0,1722879114,13000.142235839994,80.4537645599994,53486.56209048001 2024-08-05,17:31:56.000,218,10974813,12765,0,1722879115,13000.020982259994,80.60884541999985,53486.57606472 2024-08-05,17:31:57.000,218,10974851,13085,0,1722879116,12999.859310819993,80.82031932000245,53486.55510336 2024-08-05,17:31:58.000,218,10974827,12645,0,1722879117,12999.744793550002,81.0106458299997,53486.569077600005 2024-08-05,17:31:59.000,218,10974853,12925,0,1722879118,12999.650485209997,81.17277581999952,53486.569077600005 2024-08-05,17:32:00.000,218,10974853,13085,0,1722879119,12999.569649489997,81.32785667999997,53486.534142 2024-08-05,17:32:01.000,218,10974836,13005,0,1722879120,12999.529231629997,81.4335936300049,53486.569077600005 2024-08-05,17:32:02.000,218,10974779,12925,0,1722879121,12999.488813769996,81.46179015000234,53486.54112912001 2024-08-05,17:32:03.000,218,10974835,12965,0,1722879122,12999.461868530001,81.48293754000042,53486.520167760005 2024-08-05,17:32:04.000,218,10974853,12645,0,1722879123,12999.414714359991,81.48998666999978,53486.534142 2024-08-05,17:32:05.000,218,10974761,13125,0,1722879124,12999.414714359991,81.44769189000363,53486.48523216 2024-08-05,17:32:06.000,218,10974814,12925,0,1722879125,12999.387769119996,81.47588841000106,53486.49221928001 2024-08-05,17:32:07.000,218,10974827,12925,0,1722879126,12999.33387863999,81.4688392800017,53486.45728368 2024-08-05,17:32:08.000,218,10974818,12885,0,1722879127,12999.246306609995,81.51113405999786,53486.45728368 2024-08-05,17:32:09.000,218,10974795,12805,0,1722879128,12999.17220719999,81.51113405999786,53486.43632232 2024-08-05,17:32:10.000,218,10974838,12965,0,1722879129,12998.983590519994,81.63096927000151,53486.44330944001 2024-08-05,17:32:11.000,218,10974853,12725,0,1722879130,12998.835391699999,81.72965708999982,53486.49221928001 2024-08-05,17:32:12.000,218,10974778,13085,0,1722879131,12998.592884539998,81.84244317000412,53486.4992064 2024-08-05,17:32:13.000,218,10974860,12885,0,1722879132,12998.343641070001,81.94818012000178,53486.41536096001 2024-08-05,17:32:14.000,218,10974818,13005,0,1722879133,12998.107870219996,82.10326098000223,53486.45728368 2024-08-05,17:32:15.000,218,10974812,12925,0,1722879134,12997.865363059995,82.23719445000461,53486.42234808001 2024-08-05,17:32:16.000,218,10974872,13005,0,1722879135,12997.696955309999,82.37817704999907,53486.39439960001 2024-08-05,17:32:17.000,218,10974829,12725,0,1722879136,12997.589174349989,82.483914000004,53486.33850264 2024-08-05,17:32:18.000,218,10974845,12765,0,1722879137,12997.548756489989,82.5191596500008,53486.2895928 2024-08-05,17:32:19.000,218,10974818,12725,0,1722879138,12997.616119589999,82.52620878000016,53486.303567040006 2024-08-05,17:32:20.000,218,10974793,12765,0,1722879139,12997.676746379999,82.53325790999952,53486.2197216 2024-08-05,17:32:21.000,218,10974819,12845,0,1722879140,12997.81820889,82.47686487000465,53486.21273448 2024-08-05,17:32:22.000,218,10974845,12685,0,1722879141,12997.99335294999,82.38522617999843,53486.19177312 2024-08-05,17:32:23.000,218,10974827,12645,0,1722879142,12998.11460652999,82.23014531999797,53486.114914800004 2024-08-05,17:32:24.000,218,10974885,12765,0,1722879143,12998.357113689992,82.15260488999775,53486.10094056 2024-08-05,17:32:25.000,218,10974840,12925,0,1722879144,12998.552466679997,82.03981881000072,53486.05203072 2024-08-05,17:32:26.000,218,10974787,12965,0,1722879145,12998.788237529989,81.93408186000306,53486.05203072 2024-08-05,17:32:27.000,218,10974831,12725,0,1722879146,12998.963381589994,81.85654143000284,53485.99613376 2024-08-05,17:32:28.000,218,10974831,13085,0,1722879147,12999.15873458,81.78605013000197,53485.98914664001 2024-08-05,17:32:29.000,218,10974834,12805,0,1722879148,12999.33387863999,81.7155588300011,53485.94023680001 2024-08-05,17:32:30.000,218,10974839,13045,0,1722879149,12999.414714359991,81.65916578999895,53485.96119816001 2024-08-05,17:32:31.000,218,10974856,12925,0,1722879150,12999.428186979996,81.60277275000408,53485.9751724 2024-08-05,17:32:32.000,218,10974846,12685,0,1722879151,12999.428186979996,81.58867448999808,53486.01010800001 2024-08-05,17:32:33.000,218,10974908,12925,0,1722879152,12999.27998816,81.57457622999937,53485.968185280006 2024-08-05,17:32:34.000,218,10974864,12925,0,1722879153,12999.11831672,81.60982188000344,53485.9751724 2024-08-05,17:32:35.000,218,10974827,12845,0,1722879154,12998.862336939994,81.64506753000023,53485.968185280006 2024-08-05,17:32:36.000,218,10974800,13125,0,1722879155,12998.660247639993,81.67326404999767,53485.96119816001 2024-08-05,17:32:37.000,218,10974864,12805,0,1722879156,12998.330168449997,81.70146057000238,53485.95421104 2024-08-05,17:32:38.000,218,10974800,12965,0,1722879157,12998.00008926,81.76490274000389,53485.93324968 2024-08-05,17:32:39.000,218,10974812,12965,0,1722879158,12997.69021899999,81.78605013000197,53485.968185280006 2024-08-05,17:32:40.000,218,10974808,12965,0,1722879159,12997.427502909988,81.83539404000476,53485.92626256 2024-08-05,17:32:41.000,218,10974811,13045,0,1722879160,12997.205204680002,81.87768882000091,53485.898314080005 2024-08-05,17:32:42.000,218,10974856,12765,0,1722879161,12997.057005859991,81.91293446999771,53485.93324968 2024-08-05,17:32:43.000,218,10974871,12445,0,1722879162,12996.908807039996,81.9270327300037,53485.85639136 2024-08-05,17:32:44.000,218,10974790,13125,0,1722879163,12996.84144394,81.95522925000114,53485.87735272 2024-08-05,17:32:45.000,218,10974850,12445,0,1722879164,12996.79428976999,81.96932750999986,53485.800494400006 2024-08-05,17:32:46.000,218,10974781,12605,0,1722879165,12996.827971319995,81.99047489999793,53485.75857168 2024-08-05,17:32:47.000,218,10974848,12845,0,1722879166,12996.848180249995,81.9622783800005,53485.681713360005 2024-08-05,17:32:48.000,218,10974812,12805,0,1722879167,12996.935752279991,81.90588533999835,53485.68870048 2024-08-05,17:32:49.000,218,10974790,12965,0,1722879168,12997.036796929991,81.93408186000306,53485.62581640001 2024-08-05,17:32:50.000,218,10974812,12885,0,1722879169,12997.158050509992,81.90588533999835,53485.57690656001 2024-08-05,17:32:51.000,218,10974803,12685,0,1722879170,12997.292776709997,81.94113099000242,53485.55594520001 2024-08-05,17:32:52.000,218,10974820,12965,0,1722879171,12997.400557669993,81.95522925000114,53485.54895808 2024-08-05,17:32:53.000,218,10974867,12845,0,1722879172,12997.508338629988,81.93408186000306,53485.465112640006 2024-08-05,17:32:54.000,218,10974837,12765,0,1722879173,12997.636328519999,82.00457316000393,53485.42318992 2024-08-05,17:32:55.000,218,10974837,12885,0,1722879174,12997.696955309999,82.025720550002,53485.43017704 2024-08-05,17:32:56.000,218,10974791,12965,0,1722879175,12997.77105471999,81.99752403000457,53485.30440888 2024-08-05,17:32:57.000,218,10974826,12885,0,1722879176,12997.824945199995,82.04686794000008,53485.32537024 2024-08-05,17:32:58.000,218,10974822,12765,0,1722879177,12997.9596714,82.08916272000351,53485.25549904 2024-08-05,17:32:59.000,218,10974776,12925,0,1722879178,12998.047243429995,82.09621185000287,53485.25549904 2024-08-05,17:33:00.000,218,10974792,12685,0,1722879179,12998.11460652999,82.08916272000351,53485.178640720005 2024-08-05,17:33:01.000,218,10974839,12845,0,1722879180,12998.14155177,82.10326098000223,53485.16466648 2024-08-05,17:33:02.000,218,10974802,13285,0,1722879181,12998.155024389991,82.14555575999839,53485.14370512 2024-08-05,17:33:03.000,218,10974844,12885,0,1722879182,12998.06071605,82.13850662999903,53485.136718 2024-08-05,17:33:04.000,218,10974778,12925,0,1722879183,12997.97314401999,82.18785054000182,53485.15069224001 2024-08-05,17:33:05.000,218,10974793,12765,0,1722879184,12997.79126364999,82.20194880000054,53485.19261496 2024-08-05,17:33:06.000,218,10974849,13165,0,1722879185,12997.528547559989,82.2724401000014,53485.21357632 2024-08-05,17:33:07.000,218,10974763,12725,0,1722879186,12997.259095159992,82.28653836000012,53485.178640720005 2024-08-05,17:33:08.000,218,10974809,13125,0,1722879187,12996.929015969996,82.35702966000099,53485.19261496 2024-08-05,17:33:09.000,218,10974842,12965,0,1722879188,12996.63935464,82.39227530999779,53485.2065892 2024-08-05,17:33:10.000,218,10974813,12685,0,1722879189,12996.369902239989,82.4557174799993,53485.26248616 2024-08-05,17:33:11.000,218,10974835,12845,0,1722879190,12996.174549249998,82.483914000004,53485.178640720005 2024-08-05,17:33:12.000,218,10974792,13285,0,1722879191,12995.999405189992,82.43457009000122,53485.19960208001 2024-08-05,17:33:13.000,218,10974826,12845,0,1722879192,12995.932042089997,82.39227530999779,53485.17165360001 2024-08-05,17:33:14.000,218,10974772,12685,0,1722879193,12995.925305780002,82.3076857499982,53485.05287256001 2024-08-05,17:33:15.000,218,10974767,12965,0,1722879194,12996.066768290002,82.2089979299999,53485.05287256001 2024-08-05,17:33:16.000,218,10974826,12605,0,1722879195,12996.241912349993,82.03276968000137,53485.010949840005 2024-08-05,17:33:17.000,218,10974833,13045,0,1722879196,12996.457474269999,81.91998360000434,53485.010949840005 2024-08-05,17:33:18.000,218,10974822,13045,0,1722879197,12996.77408083999,81.79309926000133,53484.9271044 2024-08-05,17:33:19.000,218,10974832,12605,0,1722879198,12997.077214789992,81.6803131800043,53484.87120744 2024-08-05,17:33:20.000,218,10974830,13005,0,1722879199,12997.380348739993,81.5675271,53484.85024608 2024-08-05,17:33:21.000,218,10974803,12965,0,1722879200,12997.723900549994,81.51818319000449,53484.83627184001 2024-08-05,17:33:22.000,218,10974792,12885,0,1722879201,12998.05397973999,81.44769189000363,53484.843258960005 2024-08-05,17:33:23.000,218,10974792,13165,0,1722879202,12998.336904759992,81.4053971100002,53484.82928472 2024-08-05,17:33:24.000,218,10974831,12685,0,1722879203,12998.606357160003,81.38424972000212,53484.843258960005 2024-08-05,17:33:25.000,218,10974805,12845,0,1722879204,12998.875809559999,81.35605320000468,53484.8572332 2024-08-05,17:33:26.000,218,10974803,12885,0,1722879205,12999.07116254999,81.35605320000468,53484.81531048001 2024-08-05,17:33:27.000,218,10974827,13085,0,1722879206,12999.2395703,81.34900406999805,53484.80832336 2024-08-05,17:33:28.000,218,10974779,13085,0,1722879207,12999.428186979996,81.34900406999805,53484.843258960005 2024-08-05,17:33:29.000,218,10974807,12845,0,1722879208,12999.569649489997,81.35605320000468,53484.843258960005 2024-08-05,17:33:30.000,218,10974828,12965,0,1722879209,12999.637012589992,81.39834798000084,53484.86422032001 2024-08-05,17:33:31.000,218,10974801,13085,0,1722879210,12999.717848309992,81.41949536999891,53484.92011728 2024-08-05,17:33:32.000,218,10974797,12765,0,1722879211,12999.805420340002,81.52523232000385,53484.93409152001 2024-08-05,17:33:33.000,218,10974840,12765,0,1722879212,12999.872783439998,81.62392014000216,53484.98300136001 2024-08-05,17:33:34.000,218,10974821,12885,0,1722879213,12999.872783439998,81.79309926000133,53485.05287256001 2024-08-05,17:33:35.000,218,10974757,12925,0,1722879214,12999.899728679993,81.99752403000457,53485.09479528 2024-08-05,17:33:36.000,218,10974780,12925,0,1722879215,12999.906464989988,82.23014531999797,53485.12274376001 2024-08-05,17:33:37.000,218,10974799,13205,0,1722879216,12999.859310819993,82.44161922000058,53485.21357632 2024-08-05,17:33:38.000,218,10974858,12645,0,1722879217,12999.852574509998,82.62489659999846,53485.31838312001 2024-08-05,17:33:39.000,218,10974801,12965,0,1722879218,12999.839101889993,82.82932137000171,53485.36030584 2024-08-05,17:33:40.000,218,10974817,12925,0,1722879219,12999.798684029993,82.9773531000028,53485.43716416001 2024-08-05,17:33:41.000,218,10974870,13045,0,1722879220,12999.744793550002,83.09013917999982,53485.47209976 2024-08-05,17:33:42.000,218,10974765,13205,0,1722879221,12999.690903069997,83.15358135000133,53485.54895808 2024-08-05,17:33:43.000,218,10974865,12805,0,1722879222,12999.542704250001,83.18882699999813,53485.5210096 2024-08-05,17:33:44.000,218,10974823,12725,0,1722879223,12999.515759009992,83.25226916999964,53485.611842160004 2024-08-05,17:33:45.000,218,10974798,13045,0,1722879224,12999.434923289991,83.26636742999835,53485.60485504001 2024-08-05,17:33:46.000,218,10974823,12685,0,1722879225,12999.38103281,83.259318299999,53485.59786792 2024-08-05,17:33:47.000,218,10974836,12765,0,1722879226,12999.327142329996,83.29456395000307,53485.67472624001 2024-08-05,17:33:48.000,218,10974809,13205,0,1722879227,12999.31366970999,83.32980959999986,53485.61882928 2024-08-05,17:33:49.000,218,10974865,12765,0,1722879228,12999.347351259996,83.27341655999771,53485.66773912 2024-08-05,17:33:50.000,218,10974869,13125,0,1722879229,12999.327142329996,83.27341655999771,53485.660752 2024-08-05,17:33:51.000,218,10974798,12765,0,1722879230,12999.387769119996,83.26636742999835,53485.58389368001 2024-08-05,17:33:52.000,218,10974839,12925,0,1722879231,12999.407978049996,83.18177786999877,53485.61882928 2024-08-05,17:33:53.000,218,10974860,13325,0,1722879232,12999.461868530001,83.13948309000261,53485.5908808 2024-08-05,17:33:54.000,218,10974832,13205,0,1722879233,12999.495550079992,83.02669700999832,53485.54197096 2024-08-05,17:33:55.000,218,10974813,12645,0,1722879234,12999.569649489997,82.9139109300013,53485.57690656001 2024-08-05,17:33:56.000,218,10974830,12885,0,1722879235,12999.542704250001,82.82227224000235,53485.514022480005 2024-08-05,17:33:57.000,218,10974807,13005,0,1722879236,12999.562913180001,82.70243702999869,53485.58389368001 2024-08-05,17:33:58.000,218,10974839,13005,0,1722879237,12999.603331040002,82.58260182000231,53485.52799672 2024-08-05,17:33:59.000,218,10974883,12885,0,1722879238,12999.623539970002,82.4204718300025,53485.55594520001 2024-08-05,17:34:00.000,218,10974881,12965,0,1722879239,12999.596594729992,82.31473488000483,53485.57690656001 2024-08-05,17:34:01.000,218,10974822,12925,0,1722879240,12999.583122110002,82.23719445000461,53485.5210096 2024-08-05,17:34:02.000,218,10974830,13085,0,1722879241,12999.569649489997,82.13145749999967,53485.56991944 2024-08-05,17:34:03.000,218,10974815,12845,0,1722879242,12999.576385799992,82.00457316000393,53485.562932320005 2024-08-05,17:34:04.000,218,10974825,13005,0,1722879243,12999.529231629997,81.95522925000114,53485.59786792 2024-08-05,17:34:05.000,218,10974804,12845,0,1722879244,12999.569649489997,81.89883620999899,53485.632803520006 2024-08-05,17:34:06.000,218,10974792,12605,0,1722879245,12999.603331040002,81.8635905600022,53485.59786792 2024-08-05,17:34:07.000,218,10974860,13125,0,1722879246,12999.616803659992,81.87063969000155,53485.70267472001 2024-08-05,17:34:08.000,218,10974818,12805,0,1722879247,12999.684166760002,81.80014839000069,53485.65376488001 2024-08-05,17:34:09.000,218,10974822,12965,0,1722879248,12999.758266169993,81.8635905600022,53485.70966184 2024-08-05,17:34:10.000,218,10974819,13125,0,1722879249,12999.845838200003,81.8635905600022,53485.6956876 2024-08-05,17:34:11.000,218,10974868,12885,0,1722879250,12999.960355469993,81.87063969000155,53485.7655588 2024-08-05,17:34:12.000,218,10974814,13205,0,1722879251,13000.12876321999,81.85654143000284,53485.75857168 2024-08-05,17:34:13.000,218,10974821,12605,0,1722879252,13000.223071559994,81.84949230000348,53485.75857168 2024-08-05,17:34:14.000,218,10974840,12925,0,1722879253,13000.29717097,81.84949230000348,53485.79350728001 2024-08-05,17:34:15.000,218,10974804,12725,0,1722879254,13000.43189716999,81.83539404000476,53485.82145576001 2024-08-05,17:34:16.000,218,10974799,12565,0,1722879255,13000.51273288999,81.88473795000027,53485.84241712001 2024-08-05,17:34:17.000,218,10974833,12805,0,1722879256,13000.58009599,81.94113099000242,53485.82145576001 2024-08-05,17:34:18.000,218,10974840,13045,0,1722879257,13000.681140640001,81.94113099000242,53485.87735272 2024-08-05,17:34:19.000,218,10974817,12725,0,1722879258,13000.761976360001,82.03276968000137,53485.9053012 2024-08-05,17:34:20.000,218,10974832,13085,0,1722879259,13000.829339459997,82.15965402000438,53485.92626256 2024-08-05,17:34:21.000,218,10974803,13125,0,1722879260,13000.842812080002,82.25129271000333,53485.947223920004 2024-08-05,17:34:22.000,218,10974811,12925,0,1722879261,13000.856284699992,82.39227530999779,53486.01010800001 2024-08-05,17:34:23.000,218,10974846,12525,0,1722879262,13000.815866839992,82.59670008000103,53486.02408224 2024-08-05,17:34:24.000,218,10974847,12925,0,1722879263,13000.788921599997,82.79407572000491,53486.05901784001 2024-08-05,17:34:25.000,218,10974805,12765,0,1722879264,13000.768712669997,82.97030397000344,53486.08696632001 2024-08-05,17:34:26.000,218,10974797,12965,0,1722879265,13000.735031119992,83.17472873999941,53486.10792768001 2024-08-05,17:34:27.000,218,10974796,12605,0,1722879266,13000.674404329991,83.34390785999858,53486.1498504 2024-08-05,17:34:28.000,218,10974820,12885,0,1722879267,13000.714822189992,83.52718524000375,53486.16382464 2024-08-05,17:34:29.000,218,10974769,12765,0,1722879268,13000.701349570001,83.68931523000356,53486.15683752001 2024-08-05,17:34:30.000,218,10974817,12845,0,1722879269,13000.735031119992,83.79505218000122,53486.16382464 2024-08-05,17:34:31.000,218,10974795,12725,0,1722879270,13000.809130529997,83.83734696000465,53486.21273448 2024-08-05,17:34:32.000,218,10974828,12845,0,1722879271,13000.869757319997,83.85144522000337,53486.25465720001 2024-08-05,17:34:33.000,218,10974785,12885,0,1722879272,13000.937120419992,83.8161995699993,53486.31055416 2024-08-05,17:34:34.000,218,10974822,12965,0,1722879273,13001.011219829998,83.7809539200025,53486.33151552 2024-08-05,17:34:35.000,218,10974825,13245,0,1722879274,13001.065110310003,83.65406957999949,53486.38042536 2024-08-05,17:34:36.000,218,10974783,12925,0,1722879275,13001.132473409998,83.55538176000118,53486.401386720005 2024-08-05,17:34:37.000,218,10974866,12885,0,1722879276,13001.098791859993,83.4355465500048,53486.42234808001 2024-08-05,17:34:38.000,218,10974800,13125,0,1722879277,13001.139209719993,83.28046569000435,53486.44330944001 2024-08-05,17:34:39.000,218,10974821,12765,0,1722879278,13001.105528169988,83.13948309000261,53486.471257920006 2024-08-05,17:34:40.000,218,10974805,13005,0,1722879279,13001.159418649993,82.99850049000088,53486.54112912001 2024-08-05,17:34:41.000,218,10974819,13005,0,1722879280,13001.132473409998,82.8786652800045,53486.54811624 2024-08-05,17:34:42.000,218,10974852,12685,0,1722879281,13001.058373999993,82.75883007000084,53486.56209048001 2024-08-05,17:34:43.000,218,10974833,12885,0,1722879282,13000.970801969997,82.6178474699991,53486.56209048001 2024-08-05,17:34:44.000,218,10974835,12845,0,1722879283,13000.849548389997,82.47686487000465,53486.58305184001 2024-08-05,17:34:45.000,218,10974783,12605,0,1722879284,13000.714822189992,82.27948923000076,53486.569077600005 2024-08-05,17:34:46.000,218,10974804,12765,0,1722879285,13000.586832299996,82.11031011000159,53486.6040132 2024-08-05,17:34:47.000,218,10974799,12885,0,1722879286,13000.445369789995,81.96932750999986,53486.58305184001 2024-08-05,17:34:48.000,218,10974812,13045,0,1722879287,13000.283698349995,81.77900100000261,53486.54112912001 2024-08-05,17:34:49.000,218,10974760,13085,0,1722879288,13000.16918107999,81.60982188000344,53486.54811624 2024-08-05,17:34:50.000,218,10974798,12925,0,1722879289,13000.088345359989,81.44064276000427,53486.56209048001 2024-08-05,17:34:51.000,218,10974822,13045,0,1722879290,13000.061400119994,81.34195493999869,53486.49221928001 2024-08-05,17:34:52.000,218,10974815,13125,0,1722879291,13000.081609049994,81.21507060000295,53486.49221928001 2024-08-05,17:34:53.000,218,10974809,12845,0,1722879292,13000.074872739999,81.109333649998,53486.42234808001 2024-08-05,17:34:54.000,218,10974832,12645,0,1722879293,13000.182653699994,81.123431910004,53486.39439960001 2024-08-05,17:34:55.000,218,10974842,12645,0,1722879294,13000.29043465999,81.08113713000057,53486.39439960001 2024-08-05,17:34:56.000,218,10974849,12845,0,1722879295,13000.445369789995,81.13048104000336,53486.39439960001 2024-08-05,17:34:57.000,218,10974805,13005,0,1722879296,13000.60030492,81.14457930000208,53486.38042536 2024-08-05,17:34:58.000,218,10974871,12765,0,1722879297,13000.795657909992,81.2221197300023,53486.38741248 2024-08-05,17:34:59.000,218,10974812,12925,0,1722879298,13000.977538279993,81.25031624999974,53486.41536096001 2024-08-05,17:35:00.000,218,10974814,12925,0,1722879299,13001.213309129998,81.34900406999805,53486.41536096001 2024-08-05,17:35:01.000,218,10974815,12925,0,1722879300,13001.354771639999,81.46179015000234,53486.37343824001 2024-08-05,17:35:02.000,218,10974794,12965,0,1722879301,13001.61748773,81.6168710100028,53486.450296560004 2024-08-05,17:35:03.000,218,10974836,12765,0,1722879302,13001.745477619996,81.72965708999982,53486.38741248 2024-08-05,17:35:04.000,218,10974827,12805,0,1722879303,13001.893676439991,81.84244317000412,53486.47824504 2024-08-05,17:35:05.000,218,10974847,12685,0,1722879304,13001.961039540001,81.95522925000114,53486.4992064 2024-08-05,17:35:06.000,218,10974784,13045,0,1722879305,13002.035138949992,82.025720550002,53486.54811624 2024-08-05,17:35:07.000,218,10974831,13125,0,1722879306,13002.021666330002,82.13850662999903,53486.617987440004 2024-08-05,17:35:08.000,218,10974789,12645,0,1722879307,13001.920621680001,82.1737522800031,53486.66689728 2024-08-05,17:35:09.000,218,10974824,13165,0,1722879308,13001.833049649991,82.1737522800031,53486.6738844 2024-08-05,17:35:10.000,218,10974851,13005,0,1722879309,13001.725268689996,82.18080141000246,53486.70183288 2024-08-05,17:35:11.000,218,10974823,12725,0,1722879310,13001.65790559,82.18785054000182,53486.72279424 2024-08-05,17:35:12.000,218,10974804,12645,0,1722879311,13001.52991569999,82.13145749999967,53486.82760104001 2024-08-05,17:35:13.000,218,10974823,13125,0,1722879312,13001.47602522,82.06801532999816,53486.8136268 2024-08-05,17:35:14.000,218,10974840,12965,0,1722879313,13001.381716879994,81.96932750999986,53486.806639680006 2024-08-05,17:35:15.000,218,10974826,12885,0,1722879314,13001.321090089994,81.84244317000412,53486.77869120001 2024-08-05,17:35:16.000,218,10974846,12725,0,1722879315,13001.152682339998,81.72965708999982,53486.8136268 2024-08-05,17:35:17.000,218,10974826,12965,0,1722879316,13000.984274590002,81.54637971000193,53486.79266544 2024-08-05,17:35:18.000,218,10974808,12965,0,1722879317,13000.694613259991,81.3701514600034,53486.79266544 2024-08-05,17:35:19.000,218,10974774,12965,0,1722879318,13000.404951929995,81.18687407999823,53486.72978136001 2024-08-05,17:35:20.000,218,10974818,12605,0,1722879319,13000.047927499989,80.99654757000098,53486.75772984001 2024-08-05,17:35:21.000,218,10974831,12725,0,1722879320,12999.684166760002,80.80622106000374,53486.66689728 2024-08-05,17:35:22.000,218,10974784,12925,0,1722879321,12999.347351259996,80.62999280999793,53486.63196168001 2024-08-05,17:35:23.000,218,10974798,12845,0,1722879322,12998.97685421,80.4537645599994,53486.59003896001 2024-08-05,17:35:24.000,218,10974756,13005,0,1722879323,12998.626566090003,80.36212587000045,53486.52715488 2024-08-05,17:35:25.000,218,10974784,12925,0,1722879324,12998.370586309997,80.29868369999895,53486.471257920006 2024-08-05,17:35:26.000,218,10974767,12965,0,1722879325,12998.07418866999,80.26343805000215,53486.4293352 2024-08-05,17:35:27.000,218,10974779,12725,0,1722879326,12997.845154129995,80.29163456999959,53486.32452840001 2024-08-05,17:35:28.000,218,10974785,12765,0,1722879327,12997.703691619994,80.27048718000151,53486.24767008001 2024-08-05,17:35:29.000,218,10974825,12885,0,1722879328,12997.629592209989,80.24229066000407,53486.22670872001 2024-08-05,17:35:30.000,218,10974793,12765,0,1722879329,12997.636328519999,80.19294675000128,53486.17779888001 2024-08-05,17:35:31.000,218,10974783,13125,0,1722879330,12997.703691619994,80.23524153000471,53486.1498504 2024-08-05,17:35:32.000,218,10974828,12965,0,1722879331,12997.83841782,80.27048718000151,53486.07299208 2024-08-05,17:35:33.000,218,10974773,13005,0,1722879332,12997.89230829999,80.36212587000045,53485.99613376 2024-08-05,17:35:34.000,218,10974808,12965,0,1722879333,12998.134815459991,80.48901021000347,53486.017095120005 2024-08-05,17:35:35.000,218,10974816,12885,0,1722879334,12998.276277969991,80.67933672000072,53486.05203072 2024-08-05,17:35:36.000,218,10974791,12925,0,1722879335,12998.384058930002,80.8767123600046,53485.968185280006 2024-08-05,17:35:37.000,218,10974720,13165,0,1722879336,12998.471630959997,81.13048104000336,53486.03805648001 2024-08-05,17:35:38.000,218,10974730,12765,0,1722879337,12998.451422029997,81.37720059000276,53486.0450436 2024-08-05,17:35:39.000,218,10974811,12765,0,1722879338,12998.397531549992,81.60277275000408,53486.066004960005 2024-08-05,17:35:40.000,218,10974833,12765,0,1722879339,12998.330168449997,81.84244317000412,53486.05203072 2024-08-05,17:35:41.000,218,10974784,12965,0,1722879340,12998.269541659996,82.05391706999944,53486.09395344 2024-08-05,17:35:42.000,218,10974831,12885,0,1722879341,12998.148288079996,82.24424358000397,53486.114914800004 2024-08-05,17:35:43.000,218,10974818,12805,0,1722879342,12998.087661289996,82.3217840100042,53486.066004960005 2024-08-05,17:35:44.000,218,10974803,12965,0,1722879343,12998.09439759999,82.39932444000442,53486.12888904001 2024-08-05,17:35:45.000,218,10974750,13005,0,1722879344,12998.047243429995,82.51211052000144,53486.12190192 2024-08-05,17:35:46.000,218,10974838,12965,0,1722879345,12998.01356187999,82.54735616999824,53486.07299208 2024-08-05,17:35:47.000,218,10974774,12765,0,1722879346,12997.97314401999,82.47686487000465,53486.08696632001 2024-08-05,17:35:48.000,218,10974787,12525,0,1722879347,12997.85189043999,82.47686487000465,53486.10792768001 2024-08-05,17:35:49.000,218,10974823,13005,0,1722879348,12997.77105471999,82.43457009000122,53486.17081176 2024-08-05,17:35:50.000,218,10974759,12605,0,1722879349,12997.568965419989,82.3217840100042,53486.10792768001 2024-08-05,17:35:51.000,218,10974770,13005,0,1722879350,12997.380348739993,82.18785054000182,53486.12888904001 2024-08-05,17:35:52.000,218,10974759,12925,0,1722879351,12997.110896339997,82.0609661999988,53486.12190192 2024-08-05,17:35:53.000,218,10974742,13045,0,1722879352,12996.787553459995,81.88473795000027,53486.10094056 2024-08-05,17:35:54.000,218,10974802,12925,0,1722879353,12996.497892129999,81.73670621999918,53486.10094056 2024-08-05,17:35:55.000,218,10974779,12845,0,1722879354,12996.188021870003,81.51113405999786,53486.05901784001 2024-08-05,17:35:56.000,218,10974788,13045,0,1722879355,12995.864678990001,81.33490580999933,53486.017095120005 2024-08-05,17:35:57.000,218,10974779,12805,0,1722879356,12995.56154504,81.17982494999887,53485.947223920004 2024-08-05,17:35:58.000,218,10974744,12725,0,1722879357,12995.278620019999,81.05294061000313,53485.86337848 2024-08-05,17:35:59.000,218,10974796,12725,0,1722879358,12995.009167619988,80.9119580100014,53485.85639136 2024-08-05,17:36:00.000,218,10974770,12845,0,1722879359,12994.759924149992,80.74982802000159,53485.77254592001 2024-08-05,17:36:01.000,218,10974804,12725,0,1722879360,12994.537625919991,80.5665506400037,53485.660752 2024-08-05,17:36:02.000,218,10974785,12765,0,1722879361,12994.30185507,80.39032238999789,53485.58389368001 2024-08-05,17:36:03.000,218,10974788,12885,0,1722879362,12994.09302945999,80.1717993600032,53485.54197096 2024-08-05,17:36:04.000,218,10974803,12765,0,1722879363,12993.897676469998,79.8968832899991,53485.45812552001 2024-08-05,17:36:05.000,218,10974812,13125,0,1722879364,12993.715796099998,79.72065504000057,53485.3812672 2024-08-05,17:36:06.000,218,10974798,12605,0,1722879365,12993.540652039992,79.53737766000268,53485.297421760006 2024-08-05,17:36:07.000,218,10974745,12965,0,1722879366,12993.365507980001,79.31885463000071,53485.16466648 2024-08-05,17:36:08.000,218,10974773,12885,0,1722879367,12993.210572849996,79.17082289999962,53485.15069224001 2024-08-05,17:36:09.000,218,10974829,12605,0,1722879368,12993.03542878999,79.04393856000388,53485.0668468 2024-08-05,17:36:10.000,218,10974797,12885,0,1722879369,12992.87375734999,78.96639813000365,53485.010949840005 2024-08-05,17:36:11.000,218,10974833,12685,0,1722879370,12992.651459119988,78.9452507399983,53484.92011728 2024-08-05,17:36:12.000,218,10974761,12885,0,1722879371,12992.429160890002,78.97344726000301,53484.9271044 2024-08-05,17:36:13.000,218,10974816,12885,0,1722879372,12992.213598969996,78.97344726000301,53484.78736200001 2024-08-05,17:36:14.000,218,10974789,12765,0,1722879373,12992.00477336,79.04393856000388,53484.68954232 2024-08-05,17:36:15.000,218,10974815,12725,0,1722879374,12991.81615667999,79.07918421000068,53484.64761960001 2024-08-05,17:36:16.000,218,10974769,13085,0,1722879375,12991.641012619999,79.1919702899977,53484.63364536 2024-08-05,17:36:17.000,218,10974749,12965,0,1722879376,12991.539967969999,79.32590376000007,53484.52883856001 2024-08-05,17:36:18.000,218,10974813,13045,0,1722879377,12991.472604869989,79.52327940000396,53484.45198024001 2024-08-05,17:36:19.000,218,10974797,12645,0,1722879378,12991.486077489993,79.76999895000336,53484.458967360006 2024-08-05,17:36:20.000,218,10974816,12965,0,1722879379,12991.492813799989,80.05901327999891,53484.291276480006 2024-08-05,17:36:21.000,218,10974835,12765,0,1722879380,12991.513022729989,80.36917499999981,53484.25634088 2024-08-05,17:36:22.000,218,10974802,12805,0,1722879381,12991.526495349994,80.7639262800003,53484.24935376 2024-08-05,17:36:23.000,218,10974801,12885,0,1722879382,12991.539967969999,81.1586775600008,53484.20044392 2024-08-05,17:36:24.000,218,10974876,13125,0,1722879383,12991.452395939988,81.60277275000408,53484.14454696001 2024-08-05,17:36:25.000,218,10974830,13005,0,1722879384,12991.351351290003,82.06801532999816,53484.123585600006 2024-08-05,17:36:26.000,218,10974823,12965,0,1722879385,12991.270515570002,82.51211052000144,53484.10961136 2024-08-05,17:36:27.000,218,10974783,13045,0,1722879386,12991.196416159997,82.85751788999914,53484.10961136 2024-08-05,17:36:28.000,218,10974814,13045,0,1722879387,12991.115580439997,83.18177786999877,53484.10961136 2024-08-05,17:36:29.000,218,10974838,13085,0,1722879388,12991.169470920002,83.41439915999945,53483.97685608001 2024-08-05,17:36:30.000,218,10974848,13045,0,1722879389,12991.209888780002,83.5694800199999,53484.004804560005 2024-08-05,17:36:31.000,218,10974786,13125,0,1722879390,12991.418714389998,83.70341349000228,53483.92794624001 2024-08-05,17:36:32.000,218,10974788,12885,0,1722879391,12991.688166789994,83.75980653000443,53483.92794624001 2024-08-05,17:36:33.000,218,10974809,12845,0,1722879392,12992.00477336,83.7809539200025,53483.886023520005 2024-08-05,17:36:34.000,218,10974808,13045,0,1722879393,12992.287698380002,83.73865913999907,53483.788203840006 2024-08-05,17:36:35.000,218,10974835,12725,0,1722879394,12992.651459119988,83.6822661000042,53483.78121672001 2024-08-05,17:36:36.000,218,10974798,12805,0,1722879395,12992.927647829994,83.5694800199999,53483.739294000006 2024-08-05,17:36:37.000,218,10974768,12965,0,1722879396,12993.18362761,83.41439915999945,53483.72531976 2024-08-05,17:36:38.000,218,10974810,13125,0,1722879397,12993.331826429996,83.2240726500022,53483.66243568001 2024-08-05,17:36:39.000,218,10974821,12605,0,1722879398,12993.453080009996,83.02669700999832,53483.69038416001 2024-08-05,17:36:40.000,218,10974793,12885,0,1722879399,12993.493497869997,82.7658792000002,53483.65544856 2024-08-05,17:36:41.000,218,10974787,12965,0,1722879400,12993.493497869997,82.54030703999888,53483.66243568001 2024-08-05,17:36:42.000,218,10974833,12965,0,1722879401,12993.432871079996,82.23014531999797,53483.620512960006 2024-08-05,17:36:43.000,218,10974762,12845,0,1722879402,12993.378980599991,81.89883620999899,53483.51570616 2024-08-05,17:36:44.000,218,10974793,12725,0,1722879403,12993.311617499996,81.60982188000344,53483.571603120006 2024-08-05,17:36:45.000,218,10974764,13085,0,1722879404,12993.18362761,81.34195493999869,53483.49474480001 2024-08-05,17:36:46.000,218,10974798,12845,0,1722879405,12993.10279189,81.04589148000377,53483.47378344001 2024-08-05,17:36:47.000,218,10974782,12845,0,1722879406,12992.96132938,80.80622106000374,53483.389938 2024-08-05,17:36:48.000,218,10974796,12925,0,1722879407,12992.826603179994,80.51720673000091,53483.41788648 2024-08-05,17:36:49.000,218,10974768,12885,0,1722879408,12992.637986499998,80.29163456999959,53483.36198952 2024-08-05,17:36:50.000,218,10974807,12885,0,1722879409,12992.469578750002,80.08720980000362,53483.382950880005 2024-08-05,17:36:51.000,218,10974791,12885,0,1722879410,12992.247280520001,79.93917807000253,53483.36198952 2024-08-05,17:36:52.000,218,10974817,12965,0,1722879411,12991.95761918999,79.81934285999887,53483.29211832 2024-08-05,17:36:53.000,218,10974844,12805,0,1722879412,12991.63427630999,79.69950765000249,53483.22923424001 2024-08-05,17:36:54.000,218,10974828,13005,0,1722879413,12991.277251879997,79.60081983000418,53483.334041040005 2024-08-05,17:36:55.000,218,10974808,12725,0,1722879414,12990.83939172999,79.53737766000268,53483.27115696 2024-08-05,17:36:56.000,218,10974773,13285,0,1722879415,12990.367850029994,79.48803374999989,53483.22224712 2024-08-05,17:36:57.000,218,10974797,12765,0,1722879416,12989.855890469997,79.45278810000309,53483.05455624 2024-08-05,17:36:58.000,218,10974882,12805,0,1722879417,12989.411294009995,79.4034441900003,53483.06154336001 2024-08-05,17:36:59.000,218,10974821,13285,0,1722879418,12989.007115409993,79.33295288999943,53483.02660776 2024-08-05,17:37:00.000,218,10974822,12845,0,1722879419,12988.670299910002,79.22721594000177,53482.94276232001 2024-08-05,17:37:01.000,218,10974798,13125,0,1722879420,12988.44800168,79.14967551000154,53482.92180096001 2024-08-05,17:37:02.000,218,10974794,13045,0,1722879421,12988.272857619995,79.07918421000068,53482.830968400005 2024-08-05,17:37:03.000,218,10974814,12885,0,1722879422,12988.13813141999,79.05098769000324,53482.74013584 2024-08-05,17:37:04.000,218,10974821,12925,0,1722879423,12988.11792248999,79.06508595000196,53482.60738056001 2024-08-05,17:37:05.000,218,10974805,13045,0,1722879424,12988.131395109995,79.08623334000004,53482.5514836 2024-08-05,17:37:06.000,218,10974810,12605,0,1722879425,12988.15834034999,79.19901942000433,53482.43270256 2024-08-05,17:37:07.000,218,10974795,13045,0,1722879426,12988.19875820999,79.3681985400035,53482.40475408 2024-08-05,17:37:08.000,218,10974816,12765,0,1722879427,12988.17854927999,79.62196722000226,53482.34187 2024-08-05,17:37:09.000,218,10974782,12965,0,1722879428,12988.212230829995,79.91803068000445,53482.27199880001 2024-08-05,17:37:10.000,218,10974828,12925,0,1722879429,12988.232439759995,80.28458544000023,53482.26501168 2024-08-05,17:37:11.000,218,10974848,13085,0,1722879430,12988.19875820999,80.63704194000456,53482.18815336 2024-08-05,17:37:12.000,218,10974818,12725,0,1722879431,12988.151604039995,81.0599897400025,53482.07635944 2024-08-05,17:37:13.000,218,10974782,13005,0,1722879432,12988.003405219999,81.46179015000234,53482.10430792001 2024-08-05,17:37:14.000,218,10974762,12605,0,1722879433,12987.828261159993,81.82129577999876,53482.041423840004 2024-08-05,17:37:15.000,218,10974808,12965,0,1722879434,12987.673326030002,82.19489967000118,53482.0274496 2024-08-05,17:37:16.000,218,10974796,13005,0,1722879435,12987.376928389996,82.59670008000103,53482.02046248 2024-08-05,17:37:17.000,218,10974816,13005,0,1722879436,12987.12768492,82.96325484000408,53481.9575784 2024-08-05,17:37:18.000,218,10974796,12685,0,1722879437,12986.932331929995,83.44259568000416,53481.873732960004 2024-08-05,17:37:19.000,218,10974778,12925,0,1722879438,12986.87844144999,83.88669087000017,53481.84578448001 2024-08-05,17:37:20.000,218,10974777,12845,0,1722879439,12986.85823251999,84.40832649000367,53481.7130292 2024-08-05,17:37:21.000,218,10974831,12765,0,1722879440,12987.033376579995,84.88061820000439,53481.706042080004 2024-08-05,17:37:22.000,218,10974795,12685,0,1722879441,12987.316301599996,85.35290990999783,53481.608222400006 2024-08-05,17:37:23.000,218,10974813,13005,0,1722879442,12987.686798649993,85.7829068400024,53481.5732868 2024-08-05,17:37:24.000,218,10974838,12965,0,1722879443,12988.07750462999,86.11421595000138,53481.53136408001 2024-08-05,17:37:25.000,218,10974838,12965,0,1722879444,12988.441265369991,86.41027941000357,53481.489441360005 2024-08-05,17:37:26.000,218,10974820,13125,0,1722879445,12988.764608249992,86.65699896000297,53481.58027392001 2024-08-05,17:37:27.000,218,10974790,12605,0,1722879446,12988.993642789988,86.81207982000342,53481.56629968 2024-08-05,17:37:28.000,218,10974840,12765,0,1722879447,12989.087951129994,86.93896415999916,53481.538351200004 2024-08-05,17:37:29.000,218,10974779,12765,0,1722879448,12989.188995779994,86.95306241999788,53481.56629968 2024-08-05,17:37:30.000,218,10974773,12925,0,1722879449,12989.188995779994,86.95306241999788,53481.61520952 2024-08-05,17:37:31.000,218,10974815,13045,0,1722879450,12989.155314229989,86.85437459999957,53481.61520952 2024-08-05,17:37:32.000,218,10974831,13125,0,1722879451,12989.121632679999,86.72749026000383,53481.63617088 2024-08-05,17:37:33.000,218,10974787,12965,0,1722879452,12989.027324339993,86.4878198400038,53481.643158 2024-08-05,17:37:34.000,218,10974781,12885,0,1722879453,12988.933015999988,86.25519855000312,53481.69206784 2024-08-05,17:37:35.000,218,10974822,12845,0,1722879454,12988.818498729997,86.00142987000436,53481.69206784 2024-08-05,17:37:36.000,218,10974834,12925,0,1722879455,12988.710717770002,85.64897337000002,53481.69206784 2024-08-05,17:37:37.000,218,10974818,12805,0,1722879456,12988.542310019991,85.26832034999825,53481.67110648 2024-08-05,17:37:38.000,218,10974849,12765,0,1722879457,12988.38063857999,84.87356906999776,53481.76193904 2024-08-05,17:37:39.000,218,10974815,13005,0,1722879458,12988.192021899995,84.44357214000047,53481.727003440006 2024-08-05,17:37:40.000,218,10974823,13085,0,1722879459,12988.010141529994,83.99242781999783,53481.76892616001 2024-08-05,17:37:41.000,218,10974802,12965,0,1722879460,12987.814788539989,83.51308697999775,53481.78988752 2024-08-05,17:37:42.000,218,10974782,13205,0,1722879461,12987.599226619997,83.04079527000431,53481.78988752 2024-08-05,17:37:43.000,218,10974830,12965,0,1722879462,12987.383664699992,82.59670008000103,53481.78988752 2024-08-05,17:37:44.000,218,10974833,12765,0,1722879463,12987.195048019996,82.18785054000182,53481.7829004 2024-08-05,17:37:45.000,218,10974754,12965,0,1722879464,12987.02664027,81.75785361000453,53481.83181024 2024-08-05,17:37:46.000,218,10974801,12925,0,1722879465,12986.81781465999,81.39129885000148,53481.7829004 2024-08-05,17:37:47.000,218,10974816,12965,0,1722879466,12986.635934289989,81.0599897400025,53481.76193904 2024-08-05,17:37:48.000,218,10974810,12965,0,1722879467,12986.433844990002,80.77097540999966,53481.754951920004 2024-08-05,17:37:49.000,218,10974862,13165,0,1722879468,12986.265437239992,80.48901021000347,53481.74097768 2024-08-05,17:37:50.000,218,10974798,12685,0,1722879469,12986.070084250001,80.29163456999959,53481.69905496001 2024-08-05,17:37:51.000,218,10974774,12805,0,1722879470,12985.94883067,80.03081676000147,53481.66411936 2024-08-05,17:37:52.000,218,10974806,12765,0,1722879471,12985.834313399995,79.85458851000294,53481.53136408001 2024-08-05,17:37:53.000,218,10974838,12845,0,1722879472,12985.753477679995,79.748851559998,53481.44751864 2024-08-05,17:37:54.000,218,10974814,13005,0,1722879473,12985.773686609995,79.60081983000418,53481.391621680006 2024-08-05,17:37:55.000,218,10974832,12845,0,1722879474,12985.88820388,79.55852505000075,53481.24489216001 2024-08-05,17:37:56.000,218,10974776,13085,0,1722879475,12986.070084250001,79.52327940000396,53481.1889952 2024-08-05,17:37:57.000,218,10974829,12885,0,1722879476,12986.346272959992,79.53032853000332,53481.105149760006 2024-08-05,17:37:58.000,218,10974776,12685,0,1722879477,12986.608989049993,79.60786896000354,53481.105149760006 2024-08-05,17:37:59.000,218,10974835,12925,0,1722879478,12986.871705139994,79.72065504000057,53481.0143172 2024-08-05,17:38:00.000,218,10974803,13005,0,1722879479,12987.073794439995,79.91098154999781,53481.0143172 2024-08-05,17:38:01.000,218,10974800,12925,0,1722879480,12987.14115753999,80.1436028399985,53480.97938160001 2024-08-05,17:38:02.000,218,10974800,12885,0,1722879481,12987.14115753999,80.44671543000004,53480.99335584 2024-08-05,17:38:03.000,218,10974805,12605,0,1722879482,12987.01990395999,80.79917193000438,53481.105149760006 2024-08-05,17:38:04.000,218,10974795,13005,0,1722879483,12986.770660489994,81.15162843000144,53481.056239920006 2024-08-05,17:38:05.000,218,10974849,12565,0,1722879484,12986.575307499988,81.60982188000344,53481.04925280001 2024-08-05,17:38:06.000,218,10974857,12925,0,1722879485,12986.373218200002,82.08916272000351,53480.99335584 2024-08-05,17:38:07.000,218,10974839,12725,0,1722879486,12986.251964620002,82.60374921000039,53481.04226568 2024-08-05,17:38:08.000,218,10974800,12925,0,1722879487,12986.278909859997,83.06194266000239,53481.07021416 2024-08-05,17:38:09.000,218,10974841,12845,0,1722879488,12986.326064029992,83.54833263000182,53480.96540736 2024-08-05,17:38:10.000,218,10974811,12965,0,1722879489,12986.548362259993,83.99947695000446,53480.95143312 2024-08-05,17:38:11.000,218,10974814,12965,0,1722879490,12986.763924179999,84.39422822999768,53481.04226568 2024-08-05,17:38:12.000,218,10974832,13045,0,1722879491,12986.99969502999,84.68324256000051,53480.97938160001 2024-08-05,17:38:13.000,218,10974824,12765,0,1722879492,12987.18157539999,84.93701123999926,53480.99335584 2024-08-05,17:38:14.000,218,10974795,12685,0,1722879493,12987.390401010001,85.15553427000123,53481.0143172 2024-08-05,17:38:15.000,218,10974843,12925,0,1722879494,12987.572281380002,85.29651687000296,53481.07720128001 2024-08-05,17:38:16.000,218,10974875,12765,0,1722879495,12987.713743889988,85.40225382000062,53481.056239920006 2024-08-05,17:38:17.000,218,10974815,13005,0,1722879496,12987.828261159993,85.47274512000149,53481.06322704 2024-08-05,17:38:18.000,218,10974841,12925,0,1722879497,12987.983196289999,85.55733468000108,53481.13309824 2024-08-05,17:38:19.000,218,10974803,12965,0,1722879498,12988.13813141999,85.62782598000194,53481.119124 2024-08-05,17:38:20.000,218,10974849,12885,0,1722879499,12988.293066549995,85.67716989000473,53481.21694368001 2024-08-05,17:38:21.000,218,10974823,12965,0,1722879500,12988.414320129996,85.69126815000345,53481.27982776 2024-08-05,17:38:22.000,218,10974815,13005,0,1722879501,12988.495155849996,85.6842190200041,53481.26585352001 2024-08-05,17:38:23.000,218,10974854,12805,0,1722879502,12988.434529059996,85.69126815000345,53481.23790504 2024-08-05,17:38:24.000,218,10974829,12685,0,1722879503,12988.508628470001,85.62782598000194,53481.36367320001 2024-08-05,17:38:25.000,218,10974828,13005,0,1722879504,12988.42779275,85.54323642000236,53481.42655728 2024-08-05,17:38:26.000,218,10974867,13005,0,1722879505,12988.32001178999,85.35995904000447,53481.48245424001 2024-08-05,17:38:27.000,218,10974782,12885,0,1722879506,12988.14486773,85.14848514000187,53481.538351200004 2024-08-05,17:38:28.000,218,10974799,12605,0,1722879507,12987.962987359999,84.88061820000439,53481.608222400006 2024-08-05,17:38:29.000,218,10974855,12925,0,1722879508,12987.760898059998,84.59160387000156,53481.608222400006 2024-08-05,17:38:30.000,218,10974799,13205,0,1722879509,12987.531863520002,84.2743930200013,53481.62219664 2024-08-05,17:38:31.000,218,10974837,12965,0,1722879510,12987.343246839991,83.99242781999783,53481.706042080004 2024-08-05,17:38:32.000,218,10974819,12925,0,1722879511,12987.08053074999,83.61882393000269,53481.657132240005 2024-08-05,17:38:33.000,218,10974882,13005,0,1722879512,12986.811078349994,83.28046569000435,53481.657132240005 2024-08-05,17:38:34.000,218,10974818,12725,0,1722879513,12986.521417019998,82.97030397000344,53481.67110648 2024-08-05,17:38:35.000,218,10974831,12925,0,1722879514,12986.198074139997,82.57555269000295,53481.587261040004 2024-08-05,17:38:36.000,218,10974859,12845,0,1722879515,12985.98251221999,82.21604705999925,53481.643158 2024-08-05,17:38:37.000,218,10974827,12805,0,1722879516,12985.69958719999,81.80014839000069,53481.559312560006 2024-08-05,17:38:38.000,218,10974785,13045,0,1722879517,12985.484025279999,81.3701514600034,53481.51040272001 2024-08-05,17:38:39.000,218,10974842,12925,0,1722879518,12985.430134799994,80.92605627000012,53481.48245424001 2024-08-05,17:38:40.000,218,10974861,12525,0,1722879519,12985.477288969989,80.46081368999876,53481.440531520006 2024-08-05,17:38:41.000,218,10974835,13125,0,1722879520,12985.605278859999,80.02376763000211,53481.391621680006 2024-08-05,17:38:42.000,218,10974874,12885,0,1722879521,12985.82084077999,79.63606548000098,53481.34969896 2024-08-05,17:38:43.000,218,10974786,12845,0,1722879522,12986.117238419996,79.26951071999792,53481.272840640006 2024-08-05,17:38:44.000,218,10974842,13245,0,1722879523,12986.353009270002,79.01574203999917,53481.23790504 2024-08-05,17:38:45.000,218,10974828,12845,0,1722879524,12986.561834879998,78.80426814000384,53481.223930800006 2024-08-05,17:38:46.000,218,10974834,13245,0,1722879525,12986.804342039999,78.65623641000275,53481.202969440004 2024-08-05,17:38:47.000,218,10974798,13085,0,1722879526,12986.99969502999,78.62803988999804,53481.14008536 2024-08-05,17:38:48.000,218,10974866,12845,0,1722879527,12987.154630159996,78.64213815000403,53481.119124 2024-08-05,17:38:49.000,218,10974832,13245,0,1722879528,12987.370192080001,78.76902248999977,53481.154059600005 2024-08-05,17:38:50.000,218,10974819,13085,0,1722879529,12987.545336139992,78.96639813000365,53481.14707248001 2024-08-05,17:38:51.000,218,10974832,12805,0,1722879530,12987.808052229993,79.18492115999834,53481.17502096001 2024-08-05,17:38:52.000,218,10974851,13045,0,1722879531,12988.11792248999,79.48098462000053,53481.154059600005 2024-08-05,17:38:53.000,218,10974831,13045,0,1722879532,12988.38737489,79.72065504000057,53481.23091792 2024-08-05,17:38:54.000,218,10974835,13045,0,1722879533,12988.710717770002,80.12950457999978,53481.31476336001 2024-08-05,17:38:55.000,218,10974864,13045,0,1722879534,12988.946488619993,80.48196108000411,53481.44751864 2024-08-05,17:38:56.000,218,10974825,13125,0,1722879535,12989.047533269993,80.86966322999797,53481.5034156 2024-08-05,17:38:57.000,218,10974861,13005,0,1722879536,12989.067742199994,81.30670929000189,53481.54533832 2024-08-05,17:38:58.000,218,10974835,13205,0,1722879537,12989.013851719988,81.67326404999767,53481.67110648 2024-08-05,17:38:59.000,218,10974821,13285,0,1722879538,12988.885861829993,82.03276968000137,53481.7829004 2024-08-05,17:39:00.000,218,10974858,12845,0,1722879539,12988.825235039993,82.37112791999971,53481.88770720001 2024-08-05,17:39:01.000,218,10974839,12605,0,1722879540,12988.757871939997,82.70948615999805,53481.90866856 2024-08-05,17:39:02.000,218,10974822,12845,0,1722879541,12988.744399319992,82.99850049000088,53481.97853976 2024-08-05,17:39:03.000,218,10974781,13045,0,1722879542,12988.730926700002,83.19587613000476,53481.99950112 2024-08-05,17:39:04.000,218,10974833,12885,0,1722879543,12988.872389210002,83.41439915999945,53482.062385200006 2024-08-05,17:39:05.000,218,10974855,12805,0,1722879544,12989.007115409993,83.52718524000375,53481.98552688001 2024-08-05,17:39:06.000,218,10974820,13005,0,1722879545,12989.081214819998,83.66111870999885,53481.99950112 2024-08-05,17:39:07.000,218,10974847,13005,0,1722879546,12989.168786849994,83.76685566000378,53482.02046248 2024-08-05,17:39:08.000,218,10974820,12885,0,1722879547,12989.229413639994,83.85849435000273,53482.04841096 2024-08-05,17:39:09.000,218,10974816,12965,0,1722879548,12989.26309519,83.89373999999953,53482.090333680004 2024-08-05,17:39:10.000,218,10974875,12765,0,1722879549,12989.17552315999,83.92193652000424,53482.10430792001 2024-08-05,17:39:11.000,218,10974868,13045,0,1722879550,12989.040796959998,83.94308391000231,53482.13225640001 2024-08-05,17:39:12.000,218,10974833,12885,0,1722879551,12988.912807070003,83.93603478000296,53482.17417912 2024-08-05,17:39:13.000,218,10974842,12725,0,1722879552,12988.703981459992,83.9289856500036,53482.18116624001 2024-08-05,17:39:14.000,218,10974851,12965,0,1722879553,12988.48841954,83.91488739000488,53482.17417912 2024-08-05,17:39:15.000,218,10974857,13125,0,1722879554,12988.252648689995,83.90078912999888,53482.18116624001 2024-08-05,17:39:16.000,218,10974847,13005,0,1722879555,12988.09771355999,83.80915043999994,53482.17417912 2024-08-05,17:39:17.000,218,10974862,12845,0,1722879556,12987.848470089993,83.7809539200025,53482.15321776001 2024-08-05,17:39:18.000,218,10974856,12925,0,1722879557,12987.659853409998,83.73161000999971,53482.14623064 2024-08-05,17:39:19.000,218,10974787,12965,0,1722879558,12987.444291489992,83.61177480000333,53482.0973208 2024-08-05,17:39:20.000,218,10974842,12965,0,1722879559,12987.302828979991,83.54128350000246,53482.12526928 2024-08-05,17:39:21.000,218,10974837,12765,0,1722879560,12987.10073967999,83.44964481000352,53482.08334656001 2024-08-05,17:39:22.000,218,10974804,12965,0,1722879561,12986.88517776,83.33685872999922,53482.11828216 2024-08-05,17:39:23.000,218,10974850,12845,0,1722879562,12986.710033699994,83.24522004000028,53482.0973208 2024-08-05,17:39:24.000,218,10974885,12885,0,1722879563,12986.460790229998,83.16063048000069,53482.111295040006 2024-08-05,17:39:25.000,218,10974796,12765,0,1722879564,12986.319327719997,83.04784440000367,53482.041423840004 2024-08-05,17:39:26.000,218,10974858,12925,0,1722879565,12986.204810449992,82.98440223000216,53482.04841096 2024-08-05,17:39:27.000,218,10974822,12965,0,1722879566,12986.123974729991,82.88571441000386,53482.0973208 2024-08-05,17:39:28.000,218,10974855,13125,0,1722879567,12986.144183659992,82.82932137000171,53482.03443672001 2024-08-05,17:39:29.000,218,10974806,12845,0,1722879568,12986.305855099992,82.70948615999805,53482.00648824 2024-08-05,17:39:30.000,218,10974840,12605,0,1722879569,12986.548362259993,82.62489659999846,53481.992514000005 2024-08-05,17:39:31.000,218,10974841,13205,0,1722879570,12986.91885930999,82.49801226000272,53481.96456552001 2024-08-05,17:39:32.000,218,10974861,12805,0,1722879571,12987.329774220001,82.34293140000227,53481.943604160006 2024-08-05,17:39:33.000,218,10974837,12685,0,1722879572,12987.713743889988,82.14555575999839,53481.81783600001 2024-08-05,17:39:34.000,218,10974836,12885,0,1722879573,12988.19875820999,81.99047489999793,53481.90168144 2024-08-05,17:39:35.000,218,10974839,12925,0,1722879574,12988.643354669992,81.89178707999963,53481.90168144 2024-08-05,17:39:36.000,218,10974868,12605,0,1722879575,12988.993642789988,81.77195187000325,53481.92962992 2024-08-05,17:39:37.000,218,10974829,12965,0,1722879576,12989.33719459999,81.67326404999767,53481.96456552001 2024-08-05,17:39:38.000,218,10974874,12845,0,1722879577,12989.680746409991,81.63096927000151,53482.0274496 2024-08-05,17:39:39.000,218,10974834,12525,0,1722879578,12989.916517259997,81.57457622999937,53482.03443672001 2024-08-05,17:39:40.000,218,10974810,12925,0,1722879579,12990.165760729993,81.56047797000065,53482.11828216 2024-08-05,17:39:41.000,218,10974813,13005,0,1722879580,12990.428476819994,81.51818319000449,53482.15321776001 2024-08-05,17:39:42.000,218,10974839,13045,0,1722879581,12990.66424767,81.46179015000234,53482.19514048 2024-08-05,17:39:43.000,218,10974822,13005,0,1722879582,12990.900018519991,81.37720059000276,53482.27199880001 2024-08-05,17:39:44.000,218,10974869,12765,0,1722879583,12991.081898889992,81.29966016000253,53482.31392152 2024-08-05,17:39:45.000,218,10974840,12925,0,1722879584,12991.324406049993,81.2573653799991,53482.376805600004 2024-08-05,17:39:46.000,218,10974797,12965,0,1722879585,12991.465868559993,81.19392321000487,53482.425715440004 2024-08-05,17:39:47.000,218,10974817,12885,0,1722879586,12991.573649519989,81.09523538999929,53482.41872832001 2024-08-05,17:39:48.000,218,10974813,13285,0,1722879587,12991.667957859994,81.08113713000057,53482.50956088 2024-08-05,17:39:49.000,218,10974850,13365,0,1722879588,12991.620803689999,81.06703887000185,53482.55847072001 2024-08-05,17:39:50.000,218,10974847,13045,0,1722879589,12991.546704279994,81.15162843000144,53482.55847072001 2024-08-05,17:39:51.000,218,10974849,13205,0,1722879590,12991.405241769993,81.28556190000381,53482.58641920001 2024-08-05,17:39:52.000,218,10974793,12845,0,1722879591,12991.196416159997,81.41244623999955,53482.67725176 2024-08-05,17:39:53.000,218,10974869,12965,0,1722879592,12990.960645309991,81.63801840000087,53482.68423888001 2024-08-05,17:39:54.000,218,10974849,12925,0,1722879593,12990.6844566,81.90588533999835,53482.65629040001 2024-08-05,17:39:55.000,218,10974826,12765,0,1722879594,12990.408267889994,82.14555575999839,53482.761097200004 2024-08-05,17:39:56.000,218,10974870,12925,0,1722879595,12990.159024419998,82.47686487000465,53482.761097200004 2024-08-05,17:39:57.000,218,10974829,12805,0,1722879596,12989.822208919992,82.80817398000363,53482.74712296 2024-08-05,17:39:58.000,218,10974872,12845,0,1722879597,12989.52581128,83.01964787999896,53482.81000704 2024-08-05,17:39:59.000,218,10974856,13085,0,1722879598,12989.182259469999,83.21702352000284,53482.782058560006 2024-08-05,17:40:00.000,218,10974820,12965,0,1722879599,12988.717454079997,83.37915351000265,53482.80301992001 2024-08-05,17:40:01.000,218,10974809,12885,0,1722879600,12988.18528559,83.45669394000288,53482.77507144001 2024-08-05,17:40:02.000,218,10974856,13125,0,1722879601,12987.639644479998,83.47784133000096,53482.81000704 2024-08-05,17:40:03.000,218,10974795,13125,0,1722879602,12987.013167649995,83.42849741999817,53482.72616160001 2024-08-05,17:40:04.000,218,10974794,12965,0,1722879603,12986.487735469993,83.35095698999794,53482.76808432 2024-08-05,17:40:05.000,218,10974848,13165,0,1722879604,12985.935358049996,83.23817091000092,53482.78904568 2024-08-05,17:40:06.000,218,10974791,12965,0,1722879605,12985.450343729994,83.1112865699979,53482.65629040001 2024-08-05,17:40:07.000,218,10974838,13085,0,1722879606,12985.079846679997,83.0125987499996,53482.63532904001 2024-08-05,17:40:08.000,218,10974811,12645,0,1722879607,12984.891230000001,82.89276354000322,53482.60039344 2024-08-05,17:40:09.000,218,10974805,13085,0,1722879608,12984.695877009995,82.85046875999979,53482.495586640005 2024-08-05,17:40:10.000,218,10974846,13005,0,1722879609,12984.594832359995,82.71653529000469,53482.36283136 2024-08-05,17:40:11.000,218,10974850,13005,0,1722879610,12984.52073294999,82.68128964000061,53482.32090864001 2024-08-05,17:40:12.000,218,10974818,12845,0,1722879611,12984.54767819,82.58260182000231,53482.2370632 2024-08-05,17:40:13.000,218,10974862,12965,0,1722879612,12984.574623429995,82.46276660999865,53482.18116624001 2024-08-05,17:40:14.000,218,10974793,13045,0,1722879613,12984.6891407,82.44866834999993,53482.167192 2024-08-05,17:40:15.000,218,10974838,12685,0,1722879614,12984.83060321,82.33588227000291,53482.0973208 2024-08-05,17:40:16.000,218,10974803,12965,0,1722879615,12985.039428819997,82.25129271000333,53482.041423840004 2024-08-05,17:40:17.000,218,10974753,13005,0,1722879616,12985.335826459988,82.15260488999775,53482.01347536001 2024-08-05,17:40:18.000,218,10974844,13005,0,1722879617,12985.64569672,82.08211359000416,53481.9575784 2024-08-05,17:40:19.000,218,10974788,12805,0,1722879618,12985.94209435999,82.03981881000072,53481.894694320006 2024-08-05,17:40:20.000,218,10974804,13085,0,1722879619,12986.285646169992,82.08211359000416,53481.88770720001 2024-08-05,17:40:21.000,218,10974806,12965,0,1722879620,12986.595516429988,82.12440837000031,53481.83181024 2024-08-05,17:40:22.000,218,10974794,12925,0,1722879621,12986.912122999995,82.24424358000397,53481.85975872 2024-08-05,17:40:23.000,218,10974827,13005,0,1722879622,12987.195048019996,82.35702966000099,53481.81084888 2024-08-05,17:40:24.000,218,10974847,12845,0,1722879623,12987.464500419992,82.50506139000208,53481.873732960004 2024-08-05,17:40:25.000,218,10974815,12885,0,1722879624,12987.646380789993,82.64604399000382,53481.88770720001 2024-08-05,17:40:26.000,218,10974807,12805,0,1722879625,12987.888887949994,82.77997745999892,53481.97155264 2024-08-05,17:40:27.000,218,10974827,12765,0,1722879626,12988.09771355999,82.85046875999979,53481.93661704001 2024-08-05,17:40:28.000,218,10974784,12685,0,1722879627,12988.32001178999,82.87161614999786,53481.992514000005 2024-08-05,17:40:29.000,218,10974832,12805,0,1722879628,12988.474946919996,82.8645670199985,53481.922642800004 2024-08-05,17:40:30.000,218,10974775,13005,0,1722879629,12988.703981459992,82.85046875999979,53481.97853976 2024-08-05,17:40:31.000,218,10974796,12885,0,1722879630,12988.939752309998,82.80112485000427,53482.04841096 2024-08-05,17:40:32.000,218,10974773,12725,0,1722879631,12989.094687439989,82.72358442000404,53482.0973208 2024-08-05,17:40:33.000,218,10974825,12765,0,1722879632,12989.26309519,82.6178474699991,53482.13225640001 2024-08-05,17:40:34.000,218,10974796,12845,0,1722879633,12989.48539342,82.54735616999824,53482.167192 2024-08-05,17:40:35.000,218,10974819,13005,0,1722879634,12989.653801169996,82.40637357000378,53482.25103744001 2024-08-05,17:40:36.000,218,10974780,12965,0,1722879635,12989.768318440001,82.28653836000012,53482.278985920006 2024-08-05,17:40:37.000,218,10974776,13125,0,1722879636,12989.849154160001,82.12440837000031,53482.3069344 2024-08-05,17:40:38.000,218,10974869,12805,0,1722879637,12989.943462499992,81.93408186000306,53482.31392152 2024-08-05,17:40:39.000,218,10974834,13125,0,1722879638,12990.111870250003,81.72965708999982,53482.34885712001 2024-08-05,17:40:40.000,218,10974766,12845,0,1722879639,12990.293750619989,81.49703579999914,53482.33488288 2024-08-05,17:40:41.000,218,10974787,12765,0,1722879640,12990.43521312999,81.23621799000102,53482.35584424 2024-08-05,17:40:42.000,218,10974791,12885,0,1722879641,12990.630566119995,80.99654757000098,53482.35584424 2024-08-05,17:40:43.000,218,10974789,13005,0,1722879642,12990.67772028999,80.77097540999966,53482.34187 2024-08-05,17:40:44.000,218,10974789,12885,0,1722879643,12990.73834707999,80.55950151000434,53482.40475408 2024-08-05,17:40:45.000,218,10974811,12885,0,1722879644,12990.67772028999,80.39032238999789,53482.544496480004 2024-08-05,17:40:46.000,218,10974809,13205,0,1722879645,12990.421740509999,80.26343805000215,53482.57943208 2024-08-05,17:40:47.000,218,10974798,12965,0,1722879646,12990.091661320002,80.1717993600032,53482.62834192 2024-08-05,17:40:48.000,218,10974797,13005,0,1722879647,12989.653801169996,80.10130806000234,53482.712187360004 2024-08-05,17:40:49.000,218,10974796,12925,0,1722879648,12989.121632679999,80.06606240999827,53482.76808432 2024-08-05,17:40:50.000,218,10974835,12925,0,1722879649,12988.501892159991,80.05901327999891,53482.71917448 2024-08-05,17:40:51.000,218,10974812,12885,0,1722879650,12987.929305809994,80.01671850000275,53482.75411008001 2024-08-05,17:40:52.000,218,10974808,12965,0,1722879651,12987.390401010001,80.01671850000275,53482.782058560006 2024-08-05,17:40:53.000,218,10974803,13285,0,1722879652,12986.804342039999,79.98852197999804,53482.74712296 2024-08-05,17:40:54.000,218,10974845,12765,0,1722879653,12986.353009270002,80.01671850000275,53482.782058560006 2024-08-05,17:40:55.000,218,10974856,13005,0,1722879654,12985.94883067,79.99557111000468,53482.76808432 2024-08-05,17:40:56.000,218,10974818,12765,0,1722879655,12985.66590565,79.99557111000468,53482.691226 2024-08-05,17:40:57.000,218,10974812,12885,0,1722879656,12985.450343729994,80.05196414999955,53482.63532904001 2024-08-05,17:40:58.000,218,10974833,13205,0,1722879657,12985.275199670003,80.04491502000019,53482.60039344 2024-08-05,17:40:59.000,218,10974818,12605,0,1722879658,12985.147209779992,80.05196414999955,53482.50956088 2024-08-05,17:41:00.000,218,10974827,12965,0,1722879659,12985.059637749997,80.03786589000083,53482.425715440004 2024-08-05,17:41:01.000,218,10974794,12965,0,1722879660,12984.911438930001,80.11540632000106,53482.28597304 2024-08-05,17:41:02.000,218,10974759,12685,0,1722879661,12984.803657969991,80.19999588000064,53482.22308896001 2024-08-05,17:41:03.000,218,10974834,12885,0,1722879662,12984.716085939996,80.4185189100026,53482.167192 2024-08-05,17:41:04.000,218,10974845,12965,0,1722879663,12984.58135973999,80.65114020000328,53482.17417912 2024-08-05,17:41:05.000,218,10974827,13045,0,1722879664,12984.453369849994,80.91900714000076,53482.12526928 2024-08-05,17:41:06.000,218,10974804,12805,0,1722879665,12984.412951989994,81.21507060000295,53481.9575784 2024-08-05,17:41:07.000,218,10974834,13285,0,1722879666,12984.43989722999,81.54637971000193,53481.97155264 2024-08-05,17:41:08.000,218,10974837,12845,0,1722879667,12984.48031508999,81.89178707999963,53481.88770720001 2024-08-05,17:41:09.000,218,10974803,12805,0,1722879668,12984.62851391,82.26539097000204,53481.83181024 2024-08-05,17:41:10.000,218,10974774,12685,0,1722879669,12984.823866899991,82.54735616999824,53481.7829004 2024-08-05,17:41:11.000,218,10974839,12885,0,1722879670,12985.106791919992,82.80112485000427,53481.68508072 2024-08-05,17:41:12.000,218,10974859,13205,0,1722879671,12985.396453249989,82.98440223000216,53481.63617088 2024-08-05,17:41:13.000,218,10974786,12805,0,1722879672,12985.814104469995,83.16767961000005,53481.608222400006 2024-08-05,17:41:14.000,218,10974851,13205,0,1722879673,12986.198074139997,83.28751482000371,53481.62918376001 2024-08-05,17:41:15.000,218,10974828,12925,0,1722879674,12986.696561079989,83.37915351000265,53481.62219664 2024-08-05,17:41:16.000,218,10974875,12925,0,1722879675,12987.195048019996,83.46374307000224,53481.59424816 2024-08-05,17:41:17.000,218,10974835,13005,0,1722879676,12987.713743889988,83.59767654000461,53481.55232544001 2024-08-05,17:41:18.000,218,10974856,12765,0,1722879677,12988.26612131,83.6681678399982,53481.538351200004 2024-08-05,17:41:19.000,218,10974788,13085,0,1722879678,12988.791553490002,83.78800305000186,53481.5732868 2024-08-05,17:41:20.000,218,10974823,12885,0,1722879679,12989.28330412,83.9289856500036,53481.61520952 2024-08-05,17:41:21.000,218,10974811,12805,0,1722879680,12989.707691650001,83.99947695000446,53481.65014512001 2024-08-05,17:41:22.000,218,10974805,12965,0,1722879681,12990.145551799993,84.09111564000341,53481.62918376001 2024-08-05,17:41:23.000,218,10974837,12685,0,1722879682,12990.4823673,84.11931216000085,53481.67809360001 2024-08-05,17:41:24.000,218,10974876,12925,0,1722879683,12990.940436379991,84.13341041999956,53481.754951920004 2024-08-05,17:41:25.000,218,10974802,12725,0,1722879684,12991.270515570002,84.16160694000428,53481.78988752 2024-08-05,17:41:26.000,218,10974863,12765,0,1722879685,12991.573649519989,84.10521390000213,53481.88770720001 2024-08-05,17:41:27.000,218,10974865,12605,0,1722879686,12991.79594774999,84.04882085999998,53481.97853976 2024-08-05,17:41:28.000,218,10974810,12805,0,1722879687,12991.950882879995,83.91488739000488,53482.05539808001 2024-08-05,17:41:29.000,218,10974810,12845,0,1722879688,12991.971091809995,83.83734696000465,53482.15321776001 2024-08-05,17:41:30.000,218,10974801,12965,0,1722879689,12991.97782811999,83.75275739999779,53482.18116624001 2024-08-05,17:41:31.000,218,10974843,12965,0,1722879690,12991.86331085,83.63997132000077,53482.29994728001 2024-08-05,17:41:32.000,218,10974789,12605,0,1722879691,12991.667957859994,83.60472567000397,53482.36283136 2024-08-05,17:41:33.000,218,10974858,12885,0,1722879692,12991.432187009988,83.5694800199999,53482.36981848001 2024-08-05,17:41:34.000,218,10974750,13085,0,1722879693,12991.209888780002,83.50603784999839,53482.46065104 2024-08-05,17:41:35.000,218,10974775,12965,0,1722879694,12991.007799480001,83.4214482899988,53482.565457840006 2024-08-05,17:41:36.000,218,10974856,13045,0,1722879695,12990.74508339,83.30866221000178,53482.52353512 2024-08-05,17:41:37.000,218,10974843,12765,0,1722879696,12990.52278516,83.1253848300039,53482.60039344 2024-08-05,17:41:38.000,218,10974807,12685,0,1722879697,12990.313959549989,82.88571441000386,53482.6213548 2024-08-05,17:41:39.000,218,10974864,12845,0,1722879698,12990.152288109988,82.58965095000167,53482.67026464 2024-08-05,17:41:40.000,218,10974873,12965,0,1722879699,12990.017561909997,82.28653836000012,53482.64930328 2024-08-05,17:41:41.000,218,10974822,12805,0,1722879700,12989.855890469997,81.93408186000306,53482.68423888001 2024-08-05,17:41:42.000,218,10974827,12965,0,1722879701,12989.754845819996,81.53228145000321,53482.614367680006 2024-08-05,17:41:43.000,218,10974837,12845,0,1722879702,12989.674010099996,81.19392321000487,53482.57943208 2024-08-05,17:41:44.000,218,10974864,12885,0,1722879703,12989.613383309996,80.84851583999989,53482.614367680006 2024-08-05,17:41:45.000,218,10974819,12765,0,1722879704,12989.593174379996,80.5524523799977,53482.50257376 2024-08-05,17:41:46.000,218,10974843,12925,0,1722879705,12989.492129729995,80.3057328299983,53482.53750936001 2024-08-05,17:41:47.000,218,10974881,12885,0,1722879706,12989.46518449,80.15065196999785,53482.495586640005 2024-08-05,17:41:48.000,218,10974837,12965,0,1722879707,12989.48539342,80.0731115400049,53482.495586640005 2024-08-05,17:41:49.000,218,10974861,12805,0,1722879708,12989.53928389999,80.10130806000234,53482.43968968001 2024-08-05,17:41:50.000,218,10974838,12725,0,1722879709,12989.62685593,80.1717993600032,53482.425715440004 2024-08-05,17:41:51.000,218,10974831,12845,0,1722879710,12989.741373199991,80.29163456999959,53482.425715440004 2024-08-05,17:41:52.000,218,10974840,12805,0,1722879711,12989.882835709992,80.46081368999876,53482.41872832001 2024-08-05,17:41:53.000,218,10974844,12885,0,1722879712,12990.031034530002,80.67933672000072,53482.46763816001 2024-08-05,17:41:54.000,218,10974862,12965,0,1722879713,12990.253332759989,80.89785975000268,53482.50257376 2024-08-05,17:41:55.000,218,10974841,13005,0,1722879714,12990.43521312999,81.15162843000144,53482.53052224 2024-08-05,17:41:56.000,218,10974831,12925,0,1722879715,12990.630566119995,81.41244623999955,53482.544496480004 2024-08-05,17:41:57.000,218,10974828,12885,0,1722879716,12990.77876493999,81.69441144000302,53482.58641920001 2024-08-05,17:41:58.000,218,10974834,12845,0,1722879717,12990.960645309991,82.04686794000008,53482.55847072001 2024-08-05,17:41:59.000,218,10974826,12845,0,1722879718,12991.102107819992,82.39227530999779,53482.67026464 2024-08-05,17:42:00.000,218,10974840,12885,0,1722879719,12991.135789369997,82.68833876999997,53482.67026464 2024-08-05,17:42:01.000,218,10974809,13045,0,1722879720,12991.216625089997,83.09013917999982,53482.68423888001 2024-08-05,17:42:02.000,218,10974850,13005,0,1722879721,12991.270515570002,83.4214482899988,53482.78904568 2024-08-05,17:42:03.000,218,10974824,13125,0,1722879722,12991.344614979993,83.70341349000228,53482.75411008001 2024-08-05,17:42:04.000,218,10974868,13125,0,1722879723,12991.479341179998,84.05586998999934,53482.85192976001 2024-08-05,17:42:05.000,218,10974829,12965,0,1722879724,12991.627539999994,84.3378351900028,53482.84494264 2024-08-05,17:42:06.000,218,10974851,12885,0,1722879725,12991.84310192,84.52816170000006,53482.84494264 2024-08-05,17:42:07.000,218,10974865,12765,0,1722879726,12992.139499559991,84.70438994999859,53482.900839600006 2024-08-05,17:42:08.000,218,10974883,12885,0,1722879727,12992.503260299993,84.83832342000096,53482.865904 2024-08-05,17:42:09.000,218,10974856,13005,0,1722879728,12992.840075799999,84.9793060200027,53482.879878240004 2024-08-05,17:42:10.000,218,10974839,13085,0,1722879729,12993.20383654,85.04979732000356,53482.85891688 2024-08-05,17:42:11.000,218,10974852,13045,0,1722879730,12993.547388350002,85.09914122999908,53482.900839600006 2024-08-05,17:42:12.000,218,10974799,12725,0,1722879731,12993.783159199993,85.13438688000315,53482.97071080001 2024-08-05,17:42:13.000,218,10974806,12725,0,1722879732,12993.978512189999,85.15553427000123,53482.998659280005 2024-08-05,17:42:14.000,218,10974871,12605,0,1722879733,12994.106502079994,85.24012383000081,53483.096478960004 2024-08-05,17:42:15.000,218,10974819,12845,0,1722879734,12994.14018363,85.26127121999889,53483.096478960004 2024-08-05,17:42:16.000,218,10974783,12805,0,1722879735,12994.13344731999,85.29651687000296,53483.13141456 2024-08-05,17:42:17.000,218,10974808,12805,0,1722879736,12994.086293149994,85.35290990999783,53483.17333728 2024-08-05,17:42:18.000,218,10974825,13205,0,1722879737,12994.012193739989,85.33881164999912,53483.215260000004 2024-08-05,17:42:19.000,218,10974742,13045,0,1722879738,12993.931358019989,85.34586077999847,53483.236221360006 2024-08-05,17:42:20.000,218,10974831,12565,0,1722879739,12993.796631819998,85.30356600000232,53483.27115696 2024-08-05,17:42:21.000,218,10974760,12765,0,1722879740,12993.628224070002,85.2260255700021,53483.236221360006 2024-08-05,17:42:22.000,218,10974808,12845,0,1722879741,12993.453080009996,85.10619035999844,53483.30609256001 2024-08-05,17:42:23.000,218,10974802,12885,0,1722879742,12993.25772701999,84.95110949999798,53483.27814408001 2024-08-05,17:42:24.000,218,10974805,12965,0,1722879743,12993.02195617,84.78193037999881,53483.36897664 2024-08-05,17:42:25.000,218,10974849,12925,0,1722879744,12992.718822219998,84.54225995999877,53483.44583496001 2024-08-05,17:42:26.000,218,10974875,12885,0,1722879745,12992.435897199997,84.31668780000473,53483.44583496001 2024-08-05,17:42:27.000,218,10974780,12765,0,1722879746,12992.119290629991,84.04882085999998,53483.452822080006 2024-08-05,17:42:28.000,218,10974831,13085,0,1722879747,12991.85657453999,83.78800305000186,53483.43884784 2024-08-05,17:42:29.000,218,10974812,12885,0,1722879748,12991.65448523999,83.49193958999967,53483.46679632 2024-08-05,17:42:30.000,218,10974785,12685,0,1722879749,12991.506286419994,83.19587613000476,53483.452822080006 2024-08-05,17:42:31.000,218,10974816,12965,0,1722879750,12991.358087599998,82.92096006000065,53483.52269328001 2024-08-05,17:42:32.000,218,10974834,12845,0,1722879751,12991.324406049993,82.62489659999846,53483.53666752 2024-08-05,17:42:33.000,218,10974840,12725,0,1722879752,12991.331142360003,82.35702966000099,53483.47378344001 2024-08-05,17:42:34.000,218,10974824,12725,0,1722879753,12991.405241769993,82.0609661999988,53483.46679632 2024-08-05,17:42:35.000,218,10974845,12885,0,1722879754,12991.486077489993,81.82129577999876,53483.48775768 2024-08-05,17:42:36.000,218,10974820,13005,0,1722879755,12991.560176899999,81.56047797000065,53483.53666752 2024-08-05,17:42:37.000,218,10974816,13045,0,1722879756,12991.70163941,81.27851277000445,53483.48775768 2024-08-05,17:42:38.000,218,10974801,13085,0,1722879757,12991.80268406,81.04589148000377,53483.49474480001 2024-08-05,17:42:39.000,218,10974807,12765,0,1722879758,12991.870047159995,80.86966322999797,53483.5296804 2024-08-05,17:42:40.000,218,10974780,13125,0,1722879759,12991.910465019995,80.72163150000415,53483.5296804 2024-08-05,17:42:41.000,218,10974849,12605,0,1722879760,12991.93741025999,80.58769803000177,53483.56461600001 2024-08-05,17:42:42.000,218,10974837,12885,0,1722879761,12991.910465019995,80.53130498999963,53483.61352584001 2024-08-05,17:42:43.000,218,10974815,12885,0,1722879762,12991.87678346999,80.5524523799977,53483.48775768 2024-08-05,17:42:44.000,218,10974850,12645,0,1722879763,12991.748793579995,80.59474716000113,53483.61352584001 2024-08-05,17:42:45.000,218,10974820,12845,0,1722879764,12991.600594759999,80.665238460002,53483.620512960006 2024-08-05,17:42:46.000,218,10974849,13125,0,1722879765,12991.452395939988,80.8132701900031,53483.61352584001 2024-08-05,17:42:47.000,218,10974814,12845,0,1722879766,12991.283988189993,80.9119580100014,53483.59256448001 2024-08-05,17:42:48.000,218,10974841,12725,0,1722879767,12991.169470920002,81.10228451999865,53483.62750008 2024-08-05,17:42:49.000,218,10974847,12925,0,1722879768,12991.034744719997,81.28556190000381,53483.56461600001 2024-08-05,17:42:50.000,218,10974821,12885,0,1722879769,12990.980854239991,81.46179015000234,53483.5296804 2024-08-05,17:42:51.000,218,10974854,12885,0,1722879770,12990.926963760001,81.63096927000151,53483.54365464001 2024-08-05,17:42:52.000,218,10974800,13045,0,1722879771,12990.926963760001,81.88473795000027,53483.48775768 2024-08-05,17:42:53.000,218,10974830,13045,0,1722879772,12991.028008410001,82.13145749999967,53483.42487360001 2024-08-05,17:42:54.000,218,10974841,12965,0,1722879773,12991.149261990002,82.37817704999907,53483.42487360001 2024-08-05,17:42:55.000,218,10974785,12605,0,1722879774,12991.304197119993,82.6671913800019,53483.382950880005 2024-08-05,17:42:56.000,218,10974837,12925,0,1722879775,12991.472604869989,82.9773531000028,53483.36897664 2024-08-05,17:42:57.000,218,10974837,13045,0,1722879776,12991.641012619999,83.31571134000114,53483.36198952 2024-08-05,17:42:58.000,218,10974756,12765,0,1722879777,12991.829629299995,83.60472567000397,53483.35500240001 2024-08-05,17:42:59.000,218,10974813,13085,0,1722879778,12992.058663839991,83.84439609000401,53483.3200668 2024-08-05,17:43:00.000,218,10974801,12885,0,1722879779,12992.274225759997,84.09111564000341,53483.334041040005 2024-08-05,17:43:01.000,218,10974820,12845,0,1722879780,12992.489787680002,84.3378351900028,53483.3200668 2024-08-05,17:43:02.000,218,10974811,12765,0,1722879781,12992.745767459994,84.50701431000198,53483.34102816 2024-08-05,17:43:03.000,218,10974810,12805,0,1722879782,12992.99501092999,84.60570213000028,53483.334041040005 2024-08-05,17:43:04.000,218,10974797,13005,0,1722879783,12993.210572849996,84.66209517000243,53483.35500240001 2024-08-05,17:43:05.000,218,10974803,12965,0,1722879784,12993.453080009996,84.72553734000394,53483.34801528 2024-08-05,17:43:06.000,218,10974844,12885,0,1722879785,12993.668641930002,84.67619343000115,53483.37596376001 2024-08-05,17:43:07.000,218,10974804,12805,0,1722879786,12993.843785989993,84.64799691000371,53483.431860720004 2024-08-05,17:43:08.000,218,10974774,12845,0,1722879787,12993.944830639994,84.57750561000285,53483.48775768 2024-08-05,17:43:09.000,218,10974803,12965,0,1722879788,12993.978512189999,84.49996518000262,53483.52269328001 2024-08-05,17:43:10.000,218,10974800,12885,0,1722879789,12993.917885399998,84.3378351900028,53483.61352584001 2024-08-05,17:43:11.000,218,10974798,12885,0,1722879790,12993.863994919993,84.26029476000258,53483.71134552001 2024-08-05,17:43:12.000,218,10974837,13005,0,1722879791,12993.661905619992,84.11931216000085,53483.739294000006 2024-08-05,17:43:13.000,218,10974767,12885,0,1722879792,12993.446343700001,83.97832955999911,53483.83012656001 2024-08-05,17:43:14.000,218,10974818,12925,0,1722879793,12993.13647343999,83.87259261000145,53483.837113680005 2024-08-05,17:43:15.000,218,10974824,13285,0,1722879794,12992.772712699989,83.68931523000356,53483.906984880006 2024-08-05,17:43:16.000,218,10974785,12845,0,1722879795,12992.382006719992,83.57652914999926,53483.955894720006 2024-08-05,17:43:17.000,218,10974816,12925,0,1722879796,12992.01824597999,83.39325177000137,53484.0187788 2024-08-05,17:43:18.000,218,10974816,12805,0,1722879797,12991.647748929994,83.26636742999835,53484.08166288 2024-08-05,17:43:19.000,218,10974740,12645,0,1722879798,12991.358087599998,83.09718830999918,53484.053714400005 2024-08-05,17:43:20.000,218,10974786,12845,0,1722879799,12991.203152469992,82.89981267000258,53484.02576592001 2024-08-05,17:43:21.000,218,10974809,12725,0,1722879800,12991.088635200002,82.70243702999869,53484.074675760006 2024-08-05,17:43:22.000,218,10974781,13045,0,1722879801,12991.048217340001,82.4557174799993,53484.0187788 2024-08-05,17:43:23.000,218,10974796,12805,0,1722879802,12991.088635200002,82.21604705999925,53483.92095912 2024-08-05,17:43:24.000,218,10974759,12925,0,1722879803,12991.263779259993,81.9270327300037,53483.955894720006 2024-08-05,17:43:25.000,218,10974778,12805,0,1722879804,12991.445659629993,81.66621491999831,53483.99083032 2024-08-05,17:43:26.000,218,10974780,13045,0,1722879805,12991.641012619999,81.4688392800017,53483.96986896 2024-08-05,17:43:27.000,218,10974828,12965,0,1722879806,12991.80268406,81.24326712000038,53483.913972 2024-08-05,17:43:28.000,218,10974824,12765,0,1722879807,12992.01824597999,81.09523538999929,53483.934933360004 2024-08-05,17:43:29.000,218,10974816,13005,0,1722879808,12992.092345389996,80.96835105000355,53483.86506216 2024-08-05,17:43:30.000,218,10974790,12725,0,1722879809,12992.166444800001,80.86261409999861,53483.92095912 2024-08-05,17:43:31.000,218,10974754,12605,0,1722879810,12992.240544209992,80.78507366999838,53483.87903640001 2024-08-05,17:43:32.000,218,10974803,13285,0,1722879811,12992.254016829997,80.77097540999966,53483.886023520005 2024-08-05,17:43:33.000,218,10974830,13005,0,1722879812,12992.247280520001,80.82736845000181,53483.87204928 2024-08-05,17:43:34.000,218,10974766,13045,0,1722879813,12992.307907310002,80.82031932000245,53483.8441008 2024-08-05,17:43:35.000,218,10974814,12885,0,1722879814,12992.355061479997,80.91900714000076,53483.82313944 2024-08-05,17:43:36.000,218,10974771,12765,0,1722879815,12992.503260299993,81.03884235000442,53483.79519096 2024-08-05,17:43:37.000,218,10974804,12845,0,1722879816,12992.651459119988,81.16572669000016,53483.79519096 2024-08-05,17:43:38.000,218,10974820,12965,0,1722879817,12992.840075799999,81.34195493999869,53483.80217808 2024-08-05,17:43:39.000,218,10974774,12965,0,1722879818,12993.03542878999,81.47588841000106,53483.80916520001 2024-08-05,17:43:40.000,218,10974830,12925,0,1722879819,12993.25772701999,81.65211665999959,53483.78121672001 2024-08-05,17:43:41.000,218,10974772,13165,0,1722879820,12993.506970490002,81.9270327300037,53483.788203840006 2024-08-05,17:43:42.000,218,10974806,12885,0,1722879821,12993.675378239997,82.13145749999967,53483.7742296 2024-08-05,17:43:43.000,218,10974786,12965,0,1722879822,12993.789895509988,82.37112791999971,53483.739294000006 2024-08-05,17:43:44.000,218,10974785,13125,0,1722879823,12993.931358019989,82.61079833999975,53483.74628112 2024-08-05,17:43:45.000,218,10974771,12725,0,1722879824,12994.03240266999,82.85046875999979,53483.73230688001 2024-08-05,17:43:46.000,218,10974795,12965,0,1722879825,12994.066084219994,83.0760409200011,53483.718332640005 2024-08-05,17:43:47.000,218,10974788,12925,0,1722879826,12994.19407410999,83.29456395000307,53483.7742296 2024-08-05,17:43:48.000,218,10974739,12605,0,1722879827,12994.308591379995,83.49898871999903,53483.72531976 2024-08-05,17:43:49.000,218,10974808,12845,0,1722879828,12994.46352651,83.72456088000035,53483.80217808 2024-08-05,17:43:50.000,218,10974830,12925,0,1722879829,12994.584780090001,83.9289856500036,53483.82313944 2024-08-05,17:43:51.000,218,10974777,13085,0,1722879830,12994.780133079992,84.1263612900002,53483.80217808 2024-08-05,17:43:52.000,218,10974800,12925,0,1722879831,12994.941804519993,84.33078606000345,53483.85807504001 2024-08-05,17:43:53.000,218,10974809,13165,0,1722879832,12995.150630129989,84.50701431000198,53483.94890760001 2024-08-05,17:43:54.000,218,10974828,12925,0,1722879833,12995.298828949999,84.66209517000243,53483.96986896 2024-08-05,17:43:55.000,218,10974798,12885,0,1722879834,12995.42008253,84.74668473000202,53484.06070152 2024-08-05,17:43:56.000,218,10974817,13045,0,1722879835,12995.548072419995,84.82422516000224,53484.10961136 2024-08-05,17:43:57.000,218,10974805,12965,0,1722879836,12995.59522658999,84.85242167999968,53484.14454696001 2024-08-05,17:43:58.000,218,10974765,12725,0,1722879837,12995.62217183,84.88061820000439,53484.23537952001 2024-08-05,17:43:59.000,218,10974840,12925,0,1722879838,12995.628908139995,84.81012690000352,53484.291276480006 2024-08-05,17:44:00.000,218,10974837,13005,0,1722879839,12995.61543551999,84.7325864700033,53484.34717344 2024-08-05,17:44:01.000,218,10974826,12885,0,1722879840,12995.568281349995,84.61275125999964,53484.32621208 2024-08-05,17:44:02.000,218,10974838,12885,0,1722879841,12995.52112718,84.5211125700007,53484.40307040001 2024-08-05,17:44:03.000,218,10974825,12725,0,1722879842,12995.386400979995,84.35193345000152,53484.39608328 2024-08-05,17:44:04.000,218,10974772,13245,0,1722879843,12995.386400979995,84.16160694000428,53484.50089008001 2024-08-05,17:44:05.000,218,10974786,13085,0,1722879844,12995.366192049994,83.8796417400008,53484.52185144 2024-08-05,17:44:06.000,218,10974813,13005,0,1722879845,12995.35271942999,83.60472567000397,53484.56377416 2024-08-05,17:44:07.000,218,10974746,12765,0,1722879846,12995.366192049994,83.25226916999964,53484.59172264 2024-08-05,17:44:08.000,218,10974787,12965,0,1722879847,12995.37292835999,82.90686180000193,53484.61967112001 2024-08-05,17:44:09.000,218,10974792,12765,0,1722879848,12995.386400979995,82.51211052000144,53484.63364536 2024-08-05,17:44:10.000,218,10974831,12685,0,1722879849,12995.33251049999,82.03981881000072,53484.69652944001 2024-08-05,17:44:11.000,218,10974755,13085,0,1722879850,12995.231465849989,81.6168710100028,53484.61967112001 2024-08-05,17:44:12.000,218,10974779,12965,0,1722879851,12995.157366439998,81.21507060000295,53484.66858096001 2024-08-05,17:44:13.000,218,10974811,12765,0,1722879852,12994.901386659993,80.78507366999838,53484.52883856001 2024-08-05,17:44:14.000,218,10974849,12765,0,1722879853,12994.813814629997,80.43966630000068,53484.63364536 2024-08-05,17:44:15.000,218,10974793,12845,0,1722879854,12994.712769979997,80.08720980000362,53484.58473552 2024-08-05,17:44:16.000,218,10974812,12805,0,1722879855,12994.679088429992,79.82639198999823,53484.59172264 2024-08-05,17:44:17.000,218,10974807,13045,0,1722879856,12994.658879499992,79.57262330999947,53484.675568080005 2024-08-05,17:44:18.000,218,10974789,12685,0,1722879857,12994.773396769997,79.35410028000479,53484.61967112001 2024-08-05,17:44:19.000,218,10974793,12845,0,1722879858,12994.935068209998,79.20606855000369,53484.65460672 2024-08-05,17:44:20.000,218,10974789,13285,0,1722879859,12995.143893819994,79.12852812000347,53484.6825552 2024-08-05,17:44:21.000,218,10974818,12605,0,1722879860,12995.345983119994,79.16377377000026,53484.71050368 2024-08-05,17:44:22.000,218,10974818,13085,0,1722879861,12995.568281349995,79.24836332999985,53484.65460672 2024-08-05,17:44:23.000,218,10974821,12765,0,1722879862,12995.736689099991,79.43164070999774,53484.6825552 2024-08-05,17:44:24.000,218,10974827,13125,0,1722879863,12995.851206369996,79.73475329999928,53484.74543928001 2024-08-05,17:44:25.000,218,10974800,12845,0,1722879864,12995.884887920001,80.1083571900017,53484.80133624 2024-08-05,17:44:26.000,218,10974806,13045,0,1722879865,12995.777106959991,80.58064890000242,53484.83627184001 2024-08-05,17:44:27.000,218,10974814,12725,0,1722879866,12995.65585337999,81.08113713000057,53484.86422032001 2024-08-05,17:44:28.000,218,10974827,12605,0,1722879867,12995.47397300999,81.57457622999937,53484.892168800005 2024-08-05,17:44:29.000,218,10974793,12965,0,1722879868,12995.27188370999,82.03981881000072,53484.87819456 2024-08-05,17:44:30.000,218,10974853,12965,0,1722879869,12995.090003339988,82.49096313000337,53484.93409152001 2024-08-05,17:44:31.000,218,10974819,12845,0,1722879870,12994.995694999998,82.90686180000193,53484.962040000006 2024-08-05,17:44:32.000,218,10974777,13005,0,1722879871,12995.029376549988,83.23817091000092,53484.9969756 2024-08-05,17:44:33.000,218,10974858,12925,0,1722879872,12995.157366439998,83.49193958999967,53484.9271044 2024-08-05,17:44:34.000,218,10974783,12805,0,1722879873,12995.41334621999,83.69636436000292,53484.93409152001 2024-08-05,17:44:35.000,218,10974797,13005,0,1722879874,12995.716480169991,83.83734696000465,53484.91313016001 2024-08-05,17:44:36.000,218,10974843,12925,0,1722879875,12996.060031979992,83.9289856500036,53484.92011728 2024-08-05,17:44:37.000,218,10974777,12725,0,1722879876,12996.430529029989,83.99947695000446,53484.91313016001 2024-08-05,17:44:38.000,218,10974772,12605,0,1722879877,12996.747135599995,84.09111564000341,53484.93409152001 2024-08-05,17:44:39.000,218,10974768,13005,0,1722879878,12996.976170139991,84.14750867999828,53484.97601424 2024-08-05,17:44:40.000,218,10974821,13005,0,1722879879,12997.110896339997,84.16865607000364,53485.03191120001 2024-08-05,17:44:41.000,218,10974791,12925,0,1722879880,12997.104160030001,84.21095084999979,53485.00396272001 2024-08-05,17:44:42.000,218,10974793,13085,0,1722879881,12997.003115380001,84.24619650000386,53485.08780816 2024-08-05,17:44:43.000,218,10974782,12805,0,1722879882,12996.747135599995,84.26734389000194,53485.10178240001 2024-08-05,17:44:44.000,218,10974842,12925,0,1722879883,12996.497892129999,84.35898258000088,53485.17165360001 2024-08-05,17:44:45.000,218,10974805,12765,0,1722879884,12996.235176039998,84.32373693000409,53485.29043464001 2024-08-05,17:44:46.000,218,10974797,12845,0,1722879885,12995.891624229997,84.29554040999938,53485.227550560005 2024-08-05,17:44:47.000,218,10974798,12965,0,1722879886,12995.58175397,84.25324563000322,53485.2065892 2024-08-05,17:44:48.000,218,10974868,12765,0,1722879887,12995.33251049999,84.1263612900002,53485.227550560005 2024-08-05,17:44:49.000,218,10974847,12845,0,1722879888,12995.116948579998,83.93603478000296,53485.26248616 2024-08-05,17:44:50.000,218,10974795,12885,0,1722879889,12994.881177729992,83.64702045000013,53485.276460400004 2024-08-05,17:44:51.000,218,10974850,12965,0,1722879890,12994.759924149992,83.34390785999858,53485.24851192001 2024-08-05,17:44:52.000,218,10974831,12685,0,1722879891,12994.611725329996,82.95620571000472,53485.21357632 2024-08-05,17:44:53.000,218,10974838,13005,0,1722879892,12994.450053889996,82.47686487000465,53485.227550560005 2024-08-05,17:44:54.000,218,10974778,12805,0,1722879893,12994.470262819996,82.08916272000351,53485.26248616 2024-08-05,17:44:55.000,218,10974832,12845,0,1722879894,12994.409636029995,81.64506753000023,53485.276460400004 2024-08-05,17:44:56.000,218,10974819,12885,0,1722879895,12994.409636029995,81.27146363999782,53485.21357632 2024-08-05,17:44:57.000,218,10974798,13005,0,1722879896,12994.409636029995,80.91900714000076,53485.23453768 2024-08-05,17:44:58.000,218,10974810,13125,0,1722879897,12994.40289972,80.64409107000392,53485.15069224001 2024-08-05,17:44:59.000,218,10974812,13165,0,1722879898,12994.48373544,80.4185189100026,53485.18562784 2024-08-05,17:45:00.000,218,10974826,12725,0,1722879899,12994.50394437,80.27048718000151,53485.22056344001 2024-08-05,17:45:01.000,218,10974823,12965,0,1722879900,12994.591516399996,80.18589762000192,53485.15767936 2024-08-05,17:45:02.000,218,10974782,12845,0,1722879901,12994.665615810001,80.08720980000362,53485.19960208001 2024-08-05,17:45:03.000,218,10974790,12925,0,1722879902,12994.807078320002,80.08016067000426,53485.15767936 2024-08-05,17:45:04.000,218,10974818,12845,0,1722879903,12994.962013449993,80.10130806000234,53485.178640720005 2024-08-05,17:45:05.000,218,10974821,13005,0,1722879904,12995.116948579998,80.22819239999808,53485.26947328001 2024-08-05,17:45:06.000,218,10974766,12885,0,1722879905,12995.217993229999,80.3550767400011,53485.24851192001 2024-08-05,17:45:07.000,218,10974779,12965,0,1722879906,12995.231465849989,80.4537645599994,53485.28344752 2024-08-05,17:45:08.000,218,10974794,13285,0,1722879907,12995.184311679994,80.67933672000072,53485.28344752 2024-08-05,17:45:09.000,218,10974819,12965,0,1722879908,12995.063058099993,80.86966322999797,53485.30440888 2024-08-05,17:45:10.000,218,10974864,12765,0,1722879909,12994.908122970002,81.123431910004,53485.31838312001 2024-08-05,17:45:11.000,218,10974795,12965,0,1722879910,12994.739715219992,81.35605320000468,53485.38825432001 2024-08-05,17:45:12.000,218,10974746,12925,0,1722879911,12994.604989020001,81.59572362000472,53485.36729296001 2024-08-05,17:45:13.000,218,10974810,13285,0,1722879912,12994.530889609996,81.84244317000412,53485.42318992 2024-08-05,17:45:14.000,218,10974818,12965,0,1722879913,12994.50394437,82.04686794000008,53485.42318992 2024-08-05,17:45:15.000,218,10974817,13085,0,1722879914,12994.571307469996,82.26539097000204,53485.36729296001 2024-08-05,17:45:16.000,218,10974817,12725,0,1722879915,12994.679088429992,82.46276660999865,53485.43716416001 2024-08-05,17:45:17.000,218,10974843,12965,0,1722879916,12994.800342009992,82.6671913800019,53485.38825432001 2024-08-05,17:45:18.000,218,10974820,13045,0,1722879917,12994.982222379993,82.87161614999786,53485.43017704 2024-08-05,17:45:19.000,218,10974802,12965,0,1722879918,12995.197784299999,83.10423743999854,53485.41620280001 2024-08-05,17:45:20.000,218,10974797,12965,0,1722879919,12995.345983119994,83.32980959999986,53485.43017704 2024-08-05,17:45:21.000,218,10974819,13165,0,1722879920,12995.487445629995,83.54833263000182,53485.42318992 2024-08-05,17:45:22.000,218,10974811,13005,0,1722879921,12995.57501765999,83.80915043999994,53485.37428008 2024-08-05,17:45:23.000,218,10974818,12805,0,1722879922,12995.62217183,84.10521390000213,53485.40222856 2024-08-05,17:45:24.000,218,10974842,13205,0,1722879923,12995.689534929996,84.35898258000088,53485.41620280001 2024-08-05,17:45:25.000,218,10974796,13125,0,1722879924,12995.628908139995,84.4858669200039,53485.3812672 2024-08-05,17:45:26.000,218,10974805,12805,0,1722879925,12995.608699209995,84.59160387000156,53485.395241440005 2024-08-05,17:45:27.000,218,10974836,12845,0,1722879926,12995.548072419995,84.64799691000371,53485.40921568001 2024-08-05,17:45:28.000,218,10974845,12885,0,1722879927,12995.447027769995,84.54225995999877,53485.346331600005 2024-08-05,17:45:29.000,218,10974884,12805,0,1722879928,12995.33251049999,84.43652301000111,53485.31838312001 2024-08-05,17:45:30.000,218,10974790,13045,0,1722879929,12995.191047989989,84.22504910999851,53485.31838312001 2024-08-05,17:45:31.000,218,10974815,12965,0,1722879930,12995.076530719998,83.95718217000103,53485.311396 2024-08-05,17:45:32.000,218,10974851,12765,0,1722879931,12994.935068209998,83.66111870999885,53485.29043464001 2024-08-05,17:45:33.000,218,10974824,13045,0,1722879932,12994.847496180002,83.30161308000243,53485.24152480001 2024-08-05,17:45:34.000,218,10974822,12925,0,1722879933,12994.746451530002,82.9773531000028,53485.22056344001 2024-08-05,17:45:35.000,218,10974833,12685,0,1722879934,12994.618461639991,82.59670008000103,53485.24152480001 2024-08-05,17:45:36.000,218,10974848,12925,0,1722879935,12994.537625919991,82.15965402000438,53485.19960208001 2024-08-05,17:45:37.000,218,10974848,12765,0,1722879936,12994.490471749996,81.79309926000133,53485.24152480001 2024-08-05,17:45:38.000,218,10974833,12525,0,1722879937,12994.42310865,81.38424972000212,53485.26248616 2024-08-05,17:45:39.000,218,10974864,12885,0,1722879938,12994.409636029995,81.05294061000313,53485.22056344001 2024-08-05,17:45:40.000,218,10974819,12805,0,1722879939,12994.41637233999,80.67933672000072,53485.23453768 2024-08-05,17:45:41.000,218,10974850,12765,0,1722879940,12994.450053889996,80.40442065000389,53485.227550560005 2024-08-05,17:45:42.000,218,10974836,13085,0,1722879941,12994.497208059991,80.12950457999978,53485.28344752 2024-08-05,17:45:43.000,218,10974805,13045,0,1722879942,12994.584780090001,79.9603254600006,53485.29043464001 2024-08-05,17:45:44.000,218,10974816,12805,0,1722879943,12994.665615810001,79.762949820004,53485.297421760006 2024-08-05,17:45:45.000,218,10974867,13325,0,1722879944,12994.706033670001,79.59377070000482,53485.24152480001 2024-08-05,17:45:46.000,218,10974831,12765,0,1722879945,12994.726242600002,79.45278810000309,53485.28344752 2024-08-05,17:45:47.000,218,10974827,12805,0,1722879946,12994.699297359992,79.35410028000479,53485.276460400004 2024-08-05,17:45:48.000,218,10974826,12605,0,1722879947,12994.665615810001,79.31885463000071,53485.32537024 2024-08-05,17:45:49.000,218,10974834,12965,0,1722879948,12994.537625919991,79.29770724000264,53485.24851192001 2024-08-05,17:45:50.000,218,10974824,12645,0,1722879949,12994.35574554999,79.33295288999943,53485.276460400004 2024-08-05,17:45:51.000,218,10974871,12845,0,1722879950,12994.11323838999,79.35410028000479,53485.29043464001 2024-08-05,17:45:52.000,218,10974853,13005,0,1722879951,12993.823577059993,79.41754244999902,53485.311396 2024-08-05,17:45:53.000,218,10974839,12965,0,1722879952,12993.560860969992,79.57262330999947,53485.28344752 2024-08-05,17:45:54.000,218,10974868,12965,0,1722879953,12993.2442544,79.60081983000418,53485.33934448001 2024-08-05,17:45:55.000,218,10974861,13125,0,1722879954,12993.01521985999,79.67131112999778,53485.3812672 2024-08-05,17:45:56.000,218,10974865,12965,0,1722879955,12992.89396627999,79.67131112999778,53485.33934448001 2024-08-05,17:45:57.000,218,10974837,12885,0,1722879956,12992.786185319994,79.69950765000249,53485.33235736 2024-08-05,17:45:58.000,218,10974867,12605,0,1722879957,12992.779449009999,79.60786896000354,53485.31838312001 2024-08-05,17:45:59.000,218,10974838,12885,0,1722879958,12992.846812109994,79.49508287999925,53485.29043464001 2024-08-05,17:46:00.000,218,10974826,12925,0,1722879959,12993.02195617,79.34705114999815,53485.30440888 2024-08-05,17:46:01.000,218,10974822,13005,0,1722879960,12993.21730915999,79.27655985000456,53485.30440888 2024-08-05,17:46:02.000,218,10974820,12685,0,1722879961,12993.392453219996,79.29065811000328,53485.26248616 2024-08-05,17:46:03.000,218,10974852,12845,0,1722879962,12993.608015140002,79.29065811000328,53485.2065892 2024-08-05,17:46:04.000,218,10974850,12885,0,1722879963,12993.769686580003,79.43868984000437,53485.17165360001 2024-08-05,17:46:05.000,218,10974871,12725,0,1722879964,12993.965039569994,79.63606548000098,53485.19261496 2024-08-05,17:46:06.000,218,10974847,12885,0,1722879965,12994.086293149994,79.9603254600006,53485.19261496 2024-08-05,17:46:07.000,218,10974858,12885,0,1722879966,12994.207546729995,80.36212587000045,53485.15767936 2024-08-05,17:46:08.000,218,10974868,13005,0,1722879967,12994.328800309995,80.82736845000181,53485.136718 2024-08-05,17:46:09.000,218,10974863,12965,0,1722879968,12994.45679019999,81.34900406999805,53485.08082104001 2024-08-05,17:46:10.000,218,10974831,13165,0,1722879969,12994.652143189996,81.82129577999876,53485.08780816 2024-08-05,17:46:11.000,218,10974855,13045,0,1722879970,12994.780133079992,82.31473488000483,53485.09479528 2024-08-05,17:46:12.000,218,10974832,12645,0,1722879971,12994.820550939992,82.68833876999997,53485.07383392001 2024-08-05,17:46:13.000,218,10974835,13125,0,1722879972,12994.854232489997,82.99850049000088,53485.02492408 2024-08-05,17:46:14.000,218,10974856,12765,0,1722879973,12994.739715219992,83.18882699999813,53485.08780816 2024-08-05,17:46:15.000,218,10974819,12845,0,1722879974,12994.564571160001,83.3721043800033,53485.07383392001 2024-08-05,17:46:16.000,218,10974873,12965,0,1722879975,12994.25470089999,83.42849741999817,53485.08780816 2024-08-05,17:46:17.000,218,10974832,12645,0,1722879976,12993.911149089989,83.3227604700005,53485.136718 2024-08-05,17:46:18.000,218,10974889,12885,0,1722879977,12993.453080009996,83.18177786999877,53485.136718 2024-08-05,17:46:19.000,218,10974825,12845,0,1722879978,12992.96132938,83.04784440000367,53485.17165360001 2024-08-05,17:46:20.000,218,10974831,12565,0,1722879979,12992.503260299993,82.81522311000299,53485.19960208001 2024-08-05,17:46:21.000,218,10974843,12805,0,1722879980,12992.011509669996,82.483914000004,53485.2065892 2024-08-05,17:46:22.000,218,10974869,12965,0,1722879981,12991.566913209994,82.14555575999839,53485.24851192001 2024-08-05,17:46:23.000,218,10974864,12845,0,1722879982,12991.155998299997,81.83539404000476,53485.19960208001 2024-08-05,17:46:24.000,218,10974818,13005,0,1722879983,12990.832655419996,81.44769189000363,53485.19261496 2024-08-05,17:46:25.000,218,10974869,12965,0,1722879984,12990.54299409,81.04589148000377,53485.24851192001 2024-08-05,17:46:26.000,218,10974850,12845,0,1722879985,12990.39479526999,80.65818933000264,53485.21357632 2024-08-05,17:46:27.000,218,10974820,13085,0,1722879986,12990.327432169994,80.22114326999872,53485.18562784 2024-08-05,17:46:28.000,218,10974831,12645,0,1722879987,12990.347641099994,79.748851559998,53485.16466648 2024-08-05,17:46:29.000,218,10974823,12765,0,1722879988,12990.462158369999,79.31180550000136,53485.10178240001 2024-08-05,17:46:30.000,218,10974846,12645,0,1722879989,12990.691192909995,78.86771030999807,53485.08082104001 2024-08-05,17:46:31.000,218,10974832,12965,0,1722879990,12990.994326859996,78.45886076999886,53485.05287256001 2024-08-05,17:46:32.000,218,10974818,13045,0,1722879991,12991.317669739998,78.05706035999901,53485.010949840005 2024-08-05,17:46:33.000,218,10974815,12725,0,1722879992,12991.688166789994,77.75394777000474,53484.96902712 2024-08-05,17:46:34.000,218,10974848,12805,0,1722879993,12992.051927529996,77.52132648000406,53484.90614304001 2024-08-05,17:46:35.000,218,10974839,12765,0,1722879994,12992.382006719992,77.37329475000297,53484.82928472 2024-08-05,17:46:36.000,218,10974815,12805,0,1722879995,12992.651459119988,77.32395084000018,53484.89915592 2024-08-05,17:46:37.000,218,10974854,13085,0,1722879996,12992.792921629989,77.40854039999977,53484.87819456 2024-08-05,17:46:38.000,218,10974871,12685,0,1722879997,12992.846812109994,77.5495230000015,53484.88518168001 2024-08-05,17:46:39.000,218,10974852,12965,0,1722879998,12992.840075799999,77.72575125000003,53484.91313016001 2024-08-05,17:46:40.000,218,10974852,12845,0,1722879999,12992.779449009999,77.95132341000135,53484.962040000006 2024-08-05,17:46:41.000,218,10974800,12925,0,1722880000,12992.671668049989,78.19099383000139,53484.9969756 2024-08-05,17:46:42.000,218,10974816,12685,0,1722880001,12992.516732919998,78.39541860000463,53484.96902712 2024-08-05,17:46:43.000,218,10974826,12965,0,1722880002,12992.388743030002,78.57869598000252,53485.059859680005 2024-08-05,17:46:44.000,218,10974809,12765,0,1722880003,12992.321379929992,78.76902248999977,53485.0668468 2024-08-05,17:46:45.000,218,10974833,12725,0,1722880004,12992.301170999992,78.92410335000022,53485.09479528 2024-08-05,17:46:46.000,218,10974842,12605,0,1722880005,12992.368534100002,79.01574203999917,53485.03191120001 2024-08-05,17:46:47.000,218,10974813,13005,0,1722880006,12992.456106129997,79.12852812000347,53485.02492408 2024-08-05,17:46:48.000,218,10974834,12765,0,1722880007,12992.584096019993,79.21311768000305,53484.96902712 2024-08-05,17:46:49.000,218,10974841,12685,0,1722880008,12992.779449009999,79.304756370002,53484.95505288001 2024-08-05,17:46:50.000,218,10974898,12885,0,1722880009,12992.94112045,79.43164070999774,53484.9969756 2024-08-05,17:46:51.000,218,10974838,12965,0,1722880010,12993.0421651,79.53737766000268,53484.95505288001 2024-08-05,17:46:52.000,218,10974862,12885,0,1722880011,12993.12300082,79.6501637399997,53484.91313016001 2024-08-05,17:46:53.000,218,10974865,13005,0,1722880012,12993.170154989995,79.78409721000207,53484.93409152001 2024-08-05,17:46:54.000,218,10974830,12965,0,1722880013,12993.250990709996,79.98147284999868,53484.89915592 2024-08-05,17:46:55.000,218,10974868,12725,0,1722880014,12993.311617499996,80.22819239999808,53484.83627184001 2024-08-05,17:46:56.000,218,10974816,12925,0,1722880015,12993.372244289996,80.48196108000411,53484.80133624 2024-08-05,17:46:57.000,218,10974793,13005,0,1722880016,12993.446343700001,80.74277889000223,53484.83627184001 2024-08-05,17:46:58.000,218,10974824,13085,0,1722880017,12993.533915729997,80.99654757000098,53484.794349120006 2024-08-05,17:46:59.000,218,10974837,12885,0,1722880018,12993.594542519997,81.23621799000102,53484.78037488 2024-08-05,17:47:00.000,218,10974875,12925,0,1722880019,12993.641696689992,81.42654449999827,53484.7524264 2024-08-05,17:47:01.000,218,10974849,12645,0,1722880020,12993.621487759992,81.53933058000257,53484.80133624 2024-08-05,17:47:02.000,218,10974823,12605,0,1722880021,12993.520443109992,81.60277275000408,53484.76640064001 2024-08-05,17:47:03.000,218,10974806,12925,0,1722880022,12993.372244289996,81.64506753000023,53484.843258960005 2024-08-05,17:47:04.000,218,10974798,12885,0,1722880023,12993.10279189,81.58867448999808,53484.843258960005 2024-08-05,17:47:05.000,218,10974835,12925,0,1722880024,12992.826603179994,81.55342884000129,53484.82928472 2024-08-05,17:47:06.000,218,10974821,12845,0,1722880025,12992.503260299993,81.48293754000042,53484.87120744 2024-08-05,17:47:07.000,218,10974850,13125,0,1722880026,12992.254016829997,81.37720059000276,53484.892168800005 2024-08-05,17:47:08.000,218,10974825,13005,0,1722880027,12991.98456443,81.21507060000295,53484.8572332 2024-08-05,17:47:09.000,218,10974834,12965,0,1722880028,12991.82289299,81.02474408999842,53484.82928472 2024-08-05,17:47:10.000,218,10974826,12885,0,1722880029,12991.620803689999,80.8132701900031,53484.88518168001 2024-08-05,17:47:11.000,218,10974862,13405,0,1722880030,12991.499550109998,80.54540324999834,53484.85024608 2024-08-05,17:47:12.000,218,10974841,13285,0,1722880031,12991.364823909993,80.27048718000151,53484.88518168001 2024-08-05,17:47:13.000,218,10974881,12965,0,1722880032,12991.236834019997,79.88278503000038,53484.8222976 2024-08-05,17:47:14.000,218,10974804,12805,0,1722880033,12991.236834019997,79.54442679000203,53484.86422032001 2024-08-05,17:47:15.000,218,10974854,13085,0,1722880034,12991.236834019997,79.16377377000026,53484.86422032001 2024-08-05,17:47:16.000,218,10974867,12885,0,1722880035,12991.243570329993,78.79016987999785,53484.892168800005 2024-08-05,17:47:17.000,218,10974832,12845,0,1722880036,12991.277251879997,78.388369469998,53484.85024608 2024-08-05,17:47:18.000,218,10974788,12765,0,1722880037,12991.344614979993,78.1064042700018,53484.843258960005 2024-08-05,17:47:19.000,218,10974806,12645,0,1722880038,12991.331142360003,77.87378298000112,53484.86422032001 2024-08-05,17:47:20.000,218,10974812,13325,0,1722880039,12991.304197119993,77.71870212000067,53484.80832336 2024-08-05,17:47:21.000,218,10974781,12685,0,1722880040,12991.250306640002,77.71165299000131,53484.80832336 2024-08-05,17:47:22.000,218,10974797,12685,0,1722880041,12991.081898889992,77.75394777000474,53484.78736200001 2024-08-05,17:47:23.000,218,10974826,13165,0,1722880042,12990.900018519991,77.90902862999792,53484.71749080001 2024-08-05,17:47:24.000,218,10974833,12805,0,1722880043,12990.711401839995,78.07115861999773,53484.73146504 2024-08-05,17:47:25.000,218,10974781,12645,0,1722880044,12990.509312539994,78.28263252000033,53484.6825552 2024-08-05,17:47:26.000,218,10974801,12925,0,1722880045,12990.354377409989,78.51525381000101,53484.66858096001 2024-08-05,17:47:27.000,218,10974786,13045,0,1722880046,12990.273541689989,78.65623641000275,53484.65460672 2024-08-05,17:47:28.000,218,10974798,13245,0,1722880047,12990.199442279998,78.79016987999785,53484.605696880004 2024-08-05,17:47:29.000,218,10974825,12845,0,1722880048,12990.185969659993,78.85361204999936,53484.59870976001 2024-08-05,17:47:30.000,218,10974745,13165,0,1722880049,12990.354377409989,78.9593490000043,53484.53582568 2024-08-05,17:47:31.000,218,10974762,12925,0,1722880050,12990.49583991999,78.99459465000109,53484.5428128 2024-08-05,17:47:32.000,218,10974803,12605,0,1722880051,12990.751819699995,79.03688943000452,53484.44499312 2024-08-05,17:47:33.000,218,10974814,12965,0,1722880052,12991.102107819992,79.07213508000132,53484.45198024001 2024-08-05,17:47:34.000,218,10974792,12885,0,1722880053,12991.452395939988,79.10033159999875,53484.389096160005 2024-08-05,17:47:35.000,218,10974753,12805,0,1722880054,12991.79594774999,79.16377377000026,53484.41005752001 2024-08-05,17:47:36.000,218,10974796,12885,0,1722880055,12992.06540015,79.29770724000264,53484.32621208 2024-08-05,17:47:37.000,218,10974741,12685,0,1722880056,12992.240544209992,79.5162302700046,53484.34717344 2024-08-05,17:47:38.000,218,10974818,12765,0,1722880057,12992.328116240002,79.69245852000313,53484.2982636 2024-08-05,17:47:39.000,218,10974806,12885,0,1722880058,12992.321379929992,79.93917807000253,53484.35416056 2024-08-05,17:47:40.000,218,10974799,12685,0,1722880059,12992.233807899996,80.18589762000192,53484.34717344 2024-08-05,17:47:41.000,218,10974797,12525,0,1722880060,12992.139499559991,80.42556804000196,53484.31223784001 2024-08-05,17:47:42.000,218,10974725,12605,0,1722880061,12992.078872769991,80.65818933000264,53484.36114768001 2024-08-05,17:47:43.000,218,10974811,12765,0,1722880062,12991.94414657,80.89081062000332,53484.2982636 2024-08-05,17:47:44.000,218,10974761,12925,0,1722880063,12991.97782811999,81.08818625999993,53484.25634088 2024-08-05,17:47:45.000,218,10974849,12965,0,1722880064,12992.058663839991,81.22916886000166,53484.27730224 2024-08-05,17:47:46.000,218,10974819,12885,0,1722880065,12992.173181109996,81.28556190000381,53484.26332800001 2024-08-05,17:47:47.000,218,10974821,12765,0,1722880066,12992.307907310002,81.39129885000148,53484.20743104 2024-08-05,17:47:48.000,218,10974777,12605,0,1722880067,12992.483051369993,81.34195493999869,53484.20044392 2024-08-05,17:47:49.000,218,10974827,12925,0,1722880068,12992.563887089993,81.31375842000125,53484.221405280005 2024-08-05,17:47:50.000,218,10974802,12805,0,1722880069,12992.570623399988,81.2221197300023,53484.24935376 2024-08-05,17:47:51.000,218,10974825,12925,0,1722880070,12992.530205540002,81.0599897400025,53484.26332800001 2024-08-05,17:47:52.000,218,10974820,12965,0,1722880071,12992.382006719992,80.9119580100014,53484.24236664001 2024-08-05,17:47:53.000,218,10974793,12685,0,1722880072,12992.159708489991,80.71458237000479,53484.24935376 2024-08-05,17:47:54.000,218,10974768,12885,0,1722880073,12991.93741025999,80.51720673000091,53484.31223784001 2024-08-05,17:47:55.000,218,10974799,13325,0,1722880074,12991.74205727,80.3198310900043,53484.37512192 2024-08-05,17:47:56.000,218,10974796,12885,0,1722880075,12991.539967969999,80.19294675000128,53484.340186320005 2024-08-05,17:47:57.000,218,10974797,13165,0,1722880076,12991.405241769993,79.95327633000124,53484.3681348 2024-08-05,17:47:58.000,218,10974857,12805,0,1722880077,12991.243570329993,79.72770416999992,53484.438006000004 2024-08-05,17:47:59.000,218,10974827,12765,0,1722880078,12991.088635200002,79.5021320099986,53484.41704464 2024-08-05,17:48:00.000,218,10974826,12965,0,1722880079,12990.960645309991,79.24836332999985,53484.42403176 2024-08-05,17:48:01.000,218,10974831,12885,0,1722880080,12990.873073279996,78.95229986999766,53484.458967360006 2024-08-05,17:48:02.000,218,10974810,12885,0,1722880081,12990.80571018,78.74787510000169,53484.458967360006 2024-08-05,17:48:03.000,218,10974784,12765,0,1722880082,12990.751819699995,78.55049945999781,53484.438006000004 2024-08-05,17:48:04.000,218,10974816,12765,0,1722880083,12990.691192909995,78.36722207999992,53484.41005752001 2024-08-05,17:48:05.000,218,10974794,12765,0,1722880084,12990.60362088,78.24738687000354,53484.507877200005 2024-08-05,17:48:06.000,218,10974794,12565,0,1722880085,12990.47563098999,78.13460078999924,53484.4729416 2024-08-05,17:48:07.000,218,10974778,12925,0,1722880086,12990.327432169994,78.12755165999988,53484.48691584 2024-08-05,17:48:08.000,218,10974802,12605,0,1722880087,12990.004089289992,78.16279731000395,53484.52883856001 2024-08-05,17:48:09.000,218,10974793,13045,0,1722880088,12989.660537479991,78.26148513000226,53484.50089008001 2024-08-05,17:48:10.000,218,10974858,12845,0,1722880089,12989.28330412,78.33902556000248,53484.51486432 2024-08-05,17:48:11.000,218,10974786,13005,0,1722880090,12988.919543379998,78.55049945999781,53484.53582568 2024-08-05,17:48:12.000,218,10974811,12965,0,1722880091,12988.528837400001,78.76197336000041,53484.49390296 2024-08-05,17:48:13.000,218,10974783,12885,0,1722880092,12988.22570345,78.93820160999894,53484.4729416 2024-08-05,17:48:14.000,218,10974775,12605,0,1722880093,12988.01687783999,79.13557725000283,53484.41704464 2024-08-05,17:48:15.000,218,10974823,12925,0,1722880094,12987.861942709998,79.304756370002,53484.32621208 2024-08-05,17:48:16.000,218,10974787,12805,0,1722880095,12987.868679019994,79.43164070999774,53484.2982636 2024-08-05,17:48:17.000,218,10974808,12605,0,1722880096,12987.962987359999,79.52327940000396,53484.20044392 2024-08-05,17:48:18.000,218,10974864,12885,0,1722880097,12988.13813141999,79.6149180900029,53484.11659848001 2024-08-05,17:48:19.000,218,10974762,13045,0,1722880098,12988.373902269996,79.74180242999864,53484.053714400005 2024-08-05,17:48:20.000,218,10974831,12925,0,1722880099,12988.616409429997,79.84049025000422,53483.99781744001 2024-08-05,17:48:21.000,218,10974807,12725,0,1722880100,12988.892598140003,80.0096693700034,53483.97685608001 2024-08-05,17:48:22.000,218,10974804,12965,0,1722880101,12989.081214819998,80.19999588000064,53483.955894720006 2024-08-05,17:48:23.000,218,10974815,12965,0,1722880102,12989.21594101999,80.39032238999789,53483.81615232 2024-08-05,17:48:24.000,218,10974795,13045,0,1722880103,12989.391085079995,80.62999280999793,53483.767242480004 2024-08-05,17:48:25.000,218,10974829,13165,0,1722880104,12989.43823924999,80.91900714000076,53483.65544856 2024-08-05,17:48:26.000,218,10974861,12925,0,1722880105,12989.50560235,81.18687407999823,53483.68339704 2024-08-05,17:48:27.000,218,10974833,13045,0,1722880106,12989.593174379996,81.46179015000234,53483.620512960006 2024-08-05,17:48:28.000,218,10974827,12685,0,1722880107,12989.59991068999,81.70850970000174,53483.620512960006 2024-08-05,17:48:29.000,218,10974831,13085,0,1722880108,12989.640328549991,81.93408186000306,53483.501731920005 2024-08-05,17:48:30.000,218,10974807,12725,0,1722880109,12989.741373199991,82.13145749999967,53483.54365464001 2024-08-05,17:48:31.000,218,10974842,13045,0,1722880110,12989.862626779992,82.28653836000012,53483.49474480001 2024-08-05,17:48:32.000,218,10974784,12925,0,1722880111,12989.916517259997,82.39227530999779,53483.50871904 2024-08-05,17:48:33.000,218,10974797,12885,0,1722880112,12989.963671429992,82.43457009000122,53483.41089936 2024-08-05,17:48:34.000,218,10974799,12765,0,1722880113,12990.004089289992,82.4204718300025,53483.382950880005 2024-08-05,17:48:35.000,218,10974783,12685,0,1722880114,12989.977144049997,82.34998053000163,53483.382950880005 2024-08-05,17:48:36.000,218,10974804,12605,0,1722880115,12989.936726189997,82.24424358000397,53483.36897664 2024-08-05,17:48:37.000,218,10974829,12925,0,1722880116,12989.882835709992,82.08211359000416,53483.35500240001 2024-08-05,17:48:38.000,218,10974829,12925,0,1722880117,12989.855890469997,81.87768882000091,53483.37596376001 2024-08-05,17:48:39.000,218,10974799,12885,0,1722880118,12989.815472609997,81.63096927000151,53483.32705392001 2024-08-05,17:48:40.000,218,10974851,12965,0,1722880119,12989.775054749996,81.33490580999933,53483.39692512001 2024-08-05,17:48:41.000,218,10974845,12845,0,1722880120,12989.795263679996,81.03884235000442,53483.36897664 2024-08-05,17:48:42.000,218,10974806,12765,0,1722880121,12989.748109510001,80.7004841099988,53483.4598092 2024-08-05,17:48:43.000,218,10974807,12805,0,1722880122,12989.68748272,80.42556804000196,53483.389938 2024-08-05,17:48:44.000,218,10974791,12845,0,1722880123,12989.674010099996,80.16475023000385,53483.5296804 2024-08-05,17:48:45.000,218,10974872,12925,0,1722880124,12989.572965449996,79.91098154999781,53483.571603120006 2024-08-05,17:48:46.000,218,10974853,12765,0,1722880125,12989.42476663,79.762949820004,53483.64846144 2024-08-05,17:48:47.000,218,10974852,12725,0,1722880126,12989.249622569994,79.62196722000226,53483.64846144 2024-08-05,17:48:48.000,218,10974833,12965,0,1722880127,12989.027324339993,79.5162302700046,53483.69737128 2024-08-05,17:48:49.000,218,10974894,12925,0,1722880128,12988.805026109992,79.45983723000245,53483.74628112 2024-08-05,17:48:50.000,218,10974849,12765,0,1722880129,12988.528837400001,79.43868984000437,53483.75326824 2024-08-05,17:48:51.000,218,10974837,12845,0,1722880130,12988.26612131,79.43164070999774,53483.75326824 2024-08-05,17:48:52.000,218,10974838,12965,0,1722880131,12988.07750462999,79.44573897000373,53483.71134552001 2024-08-05,17:48:53.000,218,10974791,13085,0,1722880132,12987.949514739994,79.45278810000309,53483.7043584 2024-08-05,17:48:54.000,218,10974847,12965,0,1722880133,12987.713743889988,79.5021320099986,53483.68339704 2024-08-05,17:48:55.000,218,10974829,13085,0,1722880134,12987.552072450002,79.53032853000332,53483.67640992 2024-08-05,17:48:56.000,218,10974779,13125,0,1722880135,12987.424082559992,79.52327940000396,53483.599551600004 2024-08-05,17:48:57.000,218,10974822,13005,0,1722880136,12987.18831171,79.52327940000396,53483.55762888 2024-08-05,17:48:58.000,218,10974876,12805,0,1722880137,12987.04011288999,79.60081983000418,53483.5296804 2024-08-05,17:48:59.000,218,10974826,12925,0,1722880138,12986.8447599,79.62901635000162,53483.4598092 2024-08-05,17:49:00.000,218,10974840,12765,0,1722880139,12986.689824769994,79.62196722000226,53483.42487360001 2024-08-05,17:49:01.000,218,10974801,12965,0,1722880140,12986.582043809998,79.64311461000034,53483.39692512001 2024-08-05,17:49:02.000,218,10974746,13085,0,1722880141,12986.521417019998,79.7136059100012,53483.3200668 2024-08-05,17:49:03.000,218,10974791,12845,0,1722880142,12986.487735469993,79.762949820004,53483.27814408001 2024-08-05,17:49:04.000,218,10974849,12685,0,1722880143,12986.534889639988,79.76999895000336,53483.25718272001 2024-08-05,17:49:05.000,218,10974839,12925,0,1722880144,12986.622461669998,79.79114634000143,53483.215260000004 2024-08-05,17:49:06.000,218,10974825,12605,0,1722880145,12986.770660489994,79.84049025000422,53483.15237592 2024-08-05,17:49:07.000,218,10974824,12925,0,1722880146,12986.91885930999,79.86868677000166,53483.06154336001 2024-08-05,17:49:08.000,218,10974787,13205,0,1722880147,12987.073794439995,79.90393241999845,53483.03359488 2024-08-05,17:49:09.000,218,10974832,12845,0,1722880148,12987.22872957,79.92507981000381,53483.047569120004 2024-08-05,17:49:10.000,218,10974821,13285,0,1722880149,12987.383664699992,80.01671850000275,53482.96372368 2024-08-05,17:49:11.000,218,10974817,13085,0,1722880150,12987.552072450002,80.11540632000106,53482.94276232001 2024-08-05,17:49:12.000,218,10974854,12925,0,1722880151,12987.774370679988,80.20704501,53482.900839600006 2024-08-05,17:49:13.000,218,10974817,13005,0,1722880152,12987.942778429999,80.41146978000324,53482.92180096001 2024-08-05,17:49:14.000,218,10974834,12805,0,1722880153,12988.19875820999,80.58769803000177,53482.83795552 2024-08-05,17:49:15.000,218,10974826,12965,0,1722880154,12988.434529059996,80.79917193000438,53482.81699416 2024-08-05,17:49:16.000,218,10974824,13005,0,1722880155,12988.650090980002,81.00359670000034,53482.82398128001 2024-08-05,17:49:17.000,218,10974800,12885,0,1722880156,12988.906070759993,81.23621799000102,53482.81000704 2024-08-05,17:49:18.000,218,10974807,12805,0,1722880157,12989.101423749999,81.44064276000427,53482.830968400005 2024-08-05,17:49:19.000,218,10974798,12805,0,1722880158,12989.242886259999,81.68736231000366,53482.81699416 2024-08-05,17:49:20.000,218,10974803,12805,0,1722880159,12989.37761245999,81.91293446999771,53482.879878240004 2024-08-05,17:49:21.000,218,10974838,12965,0,1722880160,12989.41803031999,82.05391706999944,53482.89385248001 2024-08-05,17:49:22.000,218,10974831,12965,0,1722880161,12989.532547589995,82.22309618999861,53482.9357752 2024-08-05,17:49:23.000,218,10974861,13205,0,1722880162,12989.572965449996,82.3217840100042,53482.900839600006 2024-08-05,17:49:24.000,218,10974831,12885,0,1722880163,12989.613383309996,82.39932444000442,53483.0056464 2024-08-05,17:49:25.000,218,10974869,13205,0,1722880164,12989.660537479991,82.40637357000378,53483.02660776 2024-08-05,17:49:26.000,218,10974805,12685,0,1722880165,12989.64706486,82.32883314000355,53483.10346608 2024-08-05,17:49:27.000,218,10974838,12965,0,1722880166,12989.761582129991,82.20194880000054,53483.1453888 2024-08-05,17:49:28.000,218,10974814,12765,0,1722880167,12989.896308329997,82.04686794000008,53483.22923424001 2024-08-05,17:49:29.000,218,10974858,12765,0,1722880168,12990.024298219992,81.82834490999812,53483.30609256001 2024-08-05,17:49:30.000,218,10974830,12765,0,1722880169,12990.226387519993,81.58162535999872,53483.34801528 2024-08-05,17:49:31.000,218,10974811,13205,0,1722880170,12990.51604884999,81.2573653799991,53483.382950880005 2024-08-05,17:49:32.000,218,10974843,12765,0,1722880171,12990.81918279999,80.92605627000012,53483.48077056 2024-08-05,17:49:33.000,218,10974851,12885,0,1722880172,12991.149261990002,80.5665506400037,53483.550641760005 2024-08-05,17:49:34.000,218,10974854,12965,0,1722880173,12991.492813799989,80.23524153000471,53483.60653872 2024-08-05,17:49:35.000,218,10974860,12925,0,1722880174,12991.82289299,79.86868677000166,53483.68339704 2024-08-05,17:49:36.000,218,10974848,12925,0,1722880175,12992.146235870001,79.55852505000075,53483.67640992 2024-08-05,17:49:37.000,218,10974853,12765,0,1722880176,12992.462842439993,79.2554124599992,53483.73230688001 2024-08-05,17:49:38.000,218,10974829,12965,0,1722880177,12992.617777569998,78.9593490000043,53483.80217808 2024-08-05,17:49:39.000,218,10974792,12685,0,1722880178,12992.732294839989,78.70558031999826,53483.83012656001 2024-08-05,17:49:40.000,218,10974822,13165,0,1722880179,12992.779449009999,78.48705729000358,53483.906984880006 2024-08-05,17:49:41.000,218,10974853,12765,0,1722880180,12992.759240079999,78.33197643000312,53483.92095912 2024-08-05,17:49:42.000,218,10974861,12845,0,1722880181,12992.631250189988,78.24738687000354,53484.004804560005 2024-08-05,17:49:43.000,218,10974865,12605,0,1722880182,12992.469578750002,78.23328861000482,53483.99781744001 2024-08-05,17:49:44.000,218,10974811,12845,0,1722880183,12992.254016829997,78.23328861000482,53484.03974016 2024-08-05,17:49:45.000,218,10974837,12845,0,1722880184,12992.058663839991,78.29673077999905,53484.06768864001 2024-08-05,17:49:46.000,218,10974861,12805,0,1722880185,12991.86331085,78.36722207999992,53484.06768864001 2024-08-05,17:49:47.000,218,10974833,13045,0,1722880186,12991.647748929994,78.3531238200012,53484.102624240004 2024-08-05,17:49:48.000,218,10974824,12845,0,1722880187,12991.472604869989,78.40951686000335,53484.08166288 2024-08-05,17:49:49.000,218,10974799,12925,0,1722880188,12991.364823909993,78.38132033999864,53484.11659848001 2024-08-05,17:49:50.000,218,10974788,13005,0,1722880189,12991.310933430002,78.36722207999992,53484.13755984 2024-08-05,17:49:51.000,218,10974804,13285,0,1722880190,12991.324406049993,78.26148513000226,53484.102624240004 2024-08-05,17:49:52.000,218,10974859,12885,0,1722880191,12991.418714389998,78.19804296000075,53484.08166288 2024-08-05,17:49:53.000,218,10974804,12805,0,1722880192,12991.506286419994,78.12755165999988,53484.102624240004 2024-08-05,17:49:54.000,218,10974806,12925,0,1722880193,12991.65448523999,78.09230601000309,53484.10961136 2024-08-05,17:49:55.000,218,10974848,12765,0,1722880194,12991.708375719994,78.11345340000116,53484.08865 2024-08-05,17:49:56.000,218,10974865,13005,0,1722880195,12991.79594774999,78.24738687000354,53484.123585600006 2024-08-05,17:49:57.000,218,10974832,13085,0,1722880196,12991.80268406,78.43066425000143,53484.14454696001 2024-08-05,17:49:58.000,218,10974746,12725,0,1722880197,12991.809420369995,78.68443293000018,53484.172495440005 2024-08-05,17:49:59.000,218,10974821,12965,0,1722880198,12991.7622662,78.97344726000301,53484.074675760006 2024-08-05,17:50:00.000,218,10974808,12885,0,1722880199,12991.74205727,79.31885463000071,53484.172495440005 2024-08-05,17:50:01.000,218,10974799,12805,0,1722880200,12991.728584649994,79.72065504000057,53484.18646968 2024-08-05,17:50:02.000,218,10974814,12805,0,1722880201,12991.71511202999,80.15770110000449,53484.15153408 2024-08-05,17:50:03.000,218,10974811,12925,0,1722880202,12991.75552988999,80.53835411999898,53484.123585600006 2024-08-05,17:50:04.000,218,10974820,12885,0,1722880203,12991.89699239999,80.98244931000227,53484.14454696001 2024-08-05,17:50:05.000,218,10974835,13365,0,1722880204,12992.092345389996,81.35605320000468,53484.10961136 2024-08-05,17:50:06.000,218,10974864,12885,0,1722880205,12992.274225759997,81.68736231000366,53484.10961136 2024-08-05,17:50:07.000,218,10974798,12925,0,1722880206,12992.530205540002,81.95522925000114,53484.15153408 2024-08-05,17:50:08.000,218,10974870,12845,0,1722880207,12992.846812109994,82.24424358000397,53484.18646968 2024-08-05,17:50:09.000,218,10974826,12965,0,1722880208,12993.20383654,82.5191596500008,53484.172495440005 2024-08-05,17:50:10.000,218,10974795,12965,0,1722880209,12993.439607389992,82.68128964000061,53484.24236664001 2024-08-05,17:50:11.000,218,10974809,12925,0,1722880210,12993.762950269993,82.79407572000491,53484.270315120004 2024-08-05,17:50:12.000,218,10974840,13005,0,1722880211,12994.039138979999,82.9139109300013,53484.33319920001 2024-08-05,17:50:13.000,218,10974808,12885,0,1722880212,12994.33553661999,82.99850049000088,53484.3681348 2024-08-05,17:50:14.000,218,10974841,13005,0,1722880213,12994.604989020001,83.00554962000024,53484.41704464 2024-08-05,17:50:15.000,218,10974785,13045,0,1722880214,12994.887914040002,83.03374613999767,53484.51486432 2024-08-05,17:50:16.000,218,10974771,13205,0,1722880215,12995.056321789998,82.9773531000028,53484.605696880004 2024-08-05,17:50:17.000,218,10974851,12805,0,1722880216,12995.177575369999,82.87161614999786,53484.724477920005 2024-08-05,17:50:18.000,218,10974767,12925,0,1722880217,12995.278620019999,82.73768268000276,53484.78736200001 2024-08-05,17:50:19.000,218,10974744,12765,0,1722880218,12995.345983119994,82.63899486000446,53484.86422032001 2024-08-05,17:50:20.000,218,10974807,13045,0,1722880219,12995.37292835999,82.43457009000122,53484.92011728 2024-08-05,17:50:21.000,218,10974844,12605,0,1722880220,12995.41334621999,82.25129271000333,53485.010949840005 2024-08-05,17:50:22.000,218,10974810,13165,0,1722880221,12995.487445629995,82.03981881000072,53485.04588544 2024-08-05,17:50:23.000,218,10974820,12685,0,1722880222,12995.55480872999,81.74375534999854,53485.136718 2024-08-05,17:50:24.000,218,10974842,12965,0,1722880223,12995.588490279995,81.53228145000321,53485.17165360001 2024-08-05,17:50:25.000,218,10974779,13005,0,1722880224,12995.57501765999,81.2221197300023,53485.12274376001 2024-08-05,17:50:26.000,218,10974798,12925,0,1722880225,12995.50091825,80.9472036599982,53485.178640720005 2024-08-05,17:50:27.000,218,10974833,13045,0,1722880226,12995.406609909995,80.65114020000328,53485.24851192001 2024-08-05,17:50:28.000,218,10974785,12765,0,1722880227,12995.298828949999,80.36917499999981,53485.2065892 2024-08-05,17:50:29.000,218,10974798,12605,0,1722880228,12995.116948579998,80.1083571900017,53485.25549904 2024-08-05,17:50:30.000,218,10974802,12925,0,1722880229,12994.901386659993,79.84049025000422,53485.21357632 2024-08-05,17:50:31.000,218,10974798,13165,0,1722880230,12994.604989020001,79.67131112999778,53485.25549904 2024-08-05,17:50:32.000,218,10974812,12765,0,1722880231,12994.268173519995,79.47393549000117,53485.24851192001 2024-08-05,17:50:33.000,218,10974791,12925,0,1722880232,12993.843785989993,79.34000201999879,53485.24851192001 2024-08-05,17:50:34.000,218,10974815,13005,0,1722880233,12993.459816319992,79.29065811000328,53485.29043464001 2024-08-05,17:50:35.000,218,10974838,12845,0,1722880234,12993.069110339995,79.22016681000241,53485.28344752 2024-08-05,17:50:36.000,218,10974826,12765,0,1722880235,12992.631250189988,79.24836332999985,53485.28344752 2024-08-05,17:50:37.000,218,10974827,13045,0,1722880236,12992.260753139992,79.28360898000392,53485.30440888 2024-08-05,17:50:38.000,218,10974811,12645,0,1722880237,12991.870047159995,79.35410028000479,53485.24152480001 2024-08-05,17:50:39.000,218,10974787,12845,0,1722880238,12991.566913209994,79.43164070999774,53485.2065892 2024-08-05,17:50:40.000,218,10974797,13085,0,1722880239,12991.304197119993,79.47393549000117,53485.23453768 2024-08-05,17:50:41.000,218,10974840,12765,0,1722880240,12991.129053060002,79.57262330999947,53485.07383392001 2024-08-05,17:50:42.000,218,10974795,12845,0,1722880241,12990.994326859996,79.64311461000034,53484.95505288001 2024-08-05,17:50:43.000,218,10974789,13045,0,1722880242,12990.913491139996,79.73475329999928,53484.962040000006 2024-08-05,17:50:44.000,218,10974833,12965,0,1722880243,12990.900018519991,79.8616376400023,53484.892168800005 2024-08-05,17:50:45.000,218,10974799,13165,0,1722880244,12990.913491139996,80.00262024000403,53484.82928472 2024-08-05,17:50:46.000,218,10974788,13005,0,1722880245,12990.900018519991,80.16475023000385,53484.73146504 2024-08-05,17:50:47.000,218,10974800,12765,0,1722880246,12990.90675483,80.37622412999917,53484.68954232 2024-08-05,17:50:48.000,218,10974822,12925,0,1722880247,12990.926963760001,80.59474716000113,53484.675568080005 2024-08-05,17:50:49.000,218,10974772,12845,0,1722880248,12990.994326859996,80.89081062000332,53484.59870976001 2024-08-05,17:50:50.000,218,10974772,12925,0,1722880249,12990.987590550001,81.14457930000208,53484.5428128 2024-08-05,17:50:51.000,218,10974828,12525,0,1722880250,12991.034744719997,81.44769189000363,53484.51486432 2024-08-05,17:50:52.000,218,10974813,12965,0,1722880251,12991.081898889992,81.72260796000046,53484.49390296 2024-08-05,17:50:53.000,218,10974799,12965,0,1722880252,12991.122316749992,81.96932750999986,53484.47992872001 2024-08-05,17:50:54.000,218,10974756,12845,0,1722880253,12991.095371509997,82.22309618999861,53484.41005752001 2024-08-05,17:50:55.000,218,10974731,12525,0,1722880254,12991.102107819992,82.37817704999907,53484.34717344 2024-08-05,17:50:56.000,218,10974768,12725,0,1722880255,12991.081898889992,82.5191596500008,53484.32621208 2024-08-05,17:50:57.000,218,10974788,13005,0,1722880256,12991.021272099992,82.64604399000382,53484.30525072 2024-08-05,17:50:58.000,218,10974757,12925,0,1722880257,12990.90675483,82.7306335500034,53484.291276480006 2024-08-05,17:50:59.000,218,10974816,13085,0,1722880258,12990.913491139996,82.69538789999933,53484.30525072 2024-08-05,17:51:00.000,218,10974770,12765,0,1722880259,12990.873073279996,82.65309312000318,53484.26332800001 2024-08-05,17:51:01.000,218,10974777,13005,0,1722880260,12990.994326859996,82.56850356000359,53484.24935376 2024-08-05,17:51:02.000,218,10974825,13005,0,1722880261,12991.081898889992,82.44161922000058,53484.27730224 2024-08-05,17:51:03.000,218,10974775,12845,0,1722880262,12991.263779259993,82.2724401000014,53484.27730224 2024-08-05,17:51:04.000,218,10974763,12925,0,1722880263,12991.445659629993,82.06801532999816,53484.221405280005 2024-08-05,17:51:05.000,218,10974780,12965,0,1722880264,12991.65448523999,81.84949230000348,53484.24935376 2024-08-05,17:51:06.000,218,10974760,12845,0,1722880265,12991.87678346999,81.63096927000151,53484.31223784001 2024-08-05,17:51:07.000,218,10974760,13125,0,1722880266,12992.159708489991,81.41949536999891,53484.27730224 2024-08-05,17:51:08.000,218,10974795,13045,0,1722880267,12992.435897199997,81.19392321000487,53484.24935376 2024-08-05,17:51:09.000,218,10974790,13045,0,1722880268,12992.685140669993,80.98244931000227,53484.28428936001 2024-08-05,17:51:10.000,218,10974823,12885,0,1722880269,12993.01521985999,80.79917193000438,53484.33319920001 2024-08-05,17:51:11.000,218,10974797,12765,0,1722880270,12993.23751808999,80.62999280999793,53484.2982636 2024-08-05,17:51:12.000,218,10974800,12445,0,1722880271,12993.473288939997,80.44671543000004,53484.32621208 2024-08-05,17:51:13.000,218,10974770,12845,0,1722880272,12993.641696689992,80.31278195999766,53484.34717344 2024-08-05,17:51:14.000,218,10974821,12845,0,1722880273,12993.783159199993,80.12245545000042,53484.3681348 2024-08-05,17:51:15.000,218,10974821,12765,0,1722880274,12993.837049679998,79.95327633000124,53484.42403176 2024-08-05,17:51:16.000,218,10974812,12725,0,1722880275,12993.863994919993,79.81229372999951,53484.49390296 2024-08-05,17:51:17.000,218,10974782,12725,0,1722880276,12993.843785989993,79.6501637399997,53484.49390296 2024-08-05,17:51:18.000,218,10974803,12765,0,1722880277,12993.756213959998,79.47393549000117,53484.556787040005 2024-08-05,17:51:19.000,218,10974822,12885,0,1722880278,12993.648433000002,79.2554124599992,53484.52883856001 2024-08-05,17:51:20.000,218,10974765,12605,0,1722880279,12993.581069899992,79.08623334000004,53484.59870976001 2024-08-05,17:51:21.000,218,10974761,12765,0,1722880280,12993.486761560001,78.9452507399983,53484.605696880004 2024-08-05,17:51:22.000,218,10974791,12925,0,1722880281,12993.385716910001,78.76197336000041,53484.66159384 2024-08-05,17:51:23.000,218,10974761,12965,0,1722880282,12993.23751808999,78.62099075999868,53484.66858096001 2024-08-05,17:51:24.000,218,10974820,13005,0,1722880283,12993.11626450999,78.47295903000486,53484.69652944001 2024-08-05,17:51:25.000,218,10974877,12965,0,1722880284,12992.96132938,78.36017295000056,53484.71050368 2024-08-05,17:51:26.000,218,10974793,12765,0,1722880285,12992.745767459994,78.21214121999947,53484.80133624 2024-08-05,17:51:27.000,218,10974806,13085,0,1722880286,12992.570623399988,78.0429621000003,53484.8222976 2024-08-05,17:51:28.000,218,10974781,12805,0,1722880287,12992.341588859992,77.90197949999856,53484.843258960005 2024-08-05,17:51:29.000,218,10974840,12965,0,1722880288,12992.092345389996,77.69050560000323,53484.80832336 2024-08-05,17:51:30.000,218,10974745,12965,0,1722880289,12991.79594774999,77.5495230000015,53484.85024608 2024-08-05,17:51:31.000,218,10974774,13165,0,1722880290,12991.519759039998,77.4014912700004,53484.843258960005 2024-08-05,17:51:32.000,218,10974813,12925,0,1722880291,12991.230097710002,77.29575432000274,53484.8222976 2024-08-05,17:51:33.000,218,10974718,12925,0,1722880292,12990.967381620001,77.2041156300038,53484.773387760004 2024-08-05,17:51:34.000,218,10974760,13005,0,1722880293,12990.67772028999,77.14067346000229,53484.69652944001 2024-08-05,17:51:35.000,218,10974807,12965,0,1722880294,12990.43521312999,77.14772259000165,53484.63364536 2024-08-05,17:51:36.000,218,10974759,12605,0,1722880295,12990.152288109988,77.19706650000444,53484.626658240006 2024-08-05,17:51:37.000,218,10974810,13205,0,1722880296,12989.956935119997,77.24641040999995,53484.612684 2024-08-05,17:51:38.000,218,10974789,12845,0,1722880297,12989.795263679996,77.43673692000448,53484.5428128 2024-08-05,17:51:39.000,218,10974822,12765,0,1722880298,12989.734636889996,77.63411256000109,53484.47992872001 2024-08-05,17:51:40.000,218,10974772,13125,0,1722880299,12989.633592239996,77.81034080999962,53484.340186320005 2024-08-05,17:51:41.000,218,10974780,12725,0,1722880300,12989.64706486,78.1064042700018,53484.28428936001 2024-08-05,17:51:42.000,218,10974811,13045,0,1722880301,12989.633592239996,78.388369469998,53484.17948256 2024-08-05,17:51:43.000,218,10974798,12765,0,1722880302,12989.64706486,78.66328554000211,53484.14454696001 2024-08-05,17:51:44.000,218,10974824,12925,0,1722880303,12989.694219029996,78.99459465000109,53484.074675760006 2024-08-05,17:51:45.000,218,10974782,12925,0,1722880304,12989.795263679996,79.41049331999966,53484.06070152 2024-08-05,17:51:46.000,218,10974770,12965,0,1722880305,12989.909780950002,79.74180242999864,53483.97685608001 2024-08-05,17:51:47.000,218,10974786,12765,0,1722880306,12990.118606559998,80.09425893000298,53483.934933360004 2024-08-05,17:51:48.000,218,10974784,12805,0,1722880307,12990.374586339989,80.44671543000004,53483.89301064 2024-08-05,17:51:49.000,218,10974812,13085,0,1722880308,12990.70466553,80.77097540999966,53483.86506216 2024-08-05,17:51:50.000,218,10974754,12965,0,1722880309,12991.068426270002,81.06703887000185,53483.89301064 2024-08-05,17:51:51.000,218,10974859,12845,0,1722880310,12991.465868559993,81.32080755000061,53483.89301064 2024-08-05,17:51:52.000,218,10974781,12605,0,1722880311,12991.84310192,81.4688392800017,53483.92095912 2024-08-05,17:51:53.000,218,10974791,12765,0,1722880312,12992.186653730001,81.58162535999872,53483.913972 2024-08-05,17:51:54.000,218,10974797,12565,0,1722880313,12992.604304949993,81.63801840000087,53483.94890760001 2024-08-05,17:51:55.000,218,10974776,12765,0,1722880314,12992.968065689995,81.63801840000087,53483.9838432 2024-08-05,17:51:56.000,218,10974795,12885,0,1722880315,12993.230781779996,81.53933058000257,53484.074675760006 2024-08-05,17:51:57.000,218,10974793,12845,0,1722880316,12993.426134770001,81.36310233000404,53484.13057272 2024-08-05,17:51:58.000,218,10974800,12765,0,1722880317,12993.587806210002,81.17277581999952,53484.20743104 2024-08-05,17:51:59.000,218,10974777,12965,0,1722880318,12993.688850860002,80.89785975000268,53484.32621208 2024-08-05,17:52:00.000,218,10974803,12925,0,1722880319,12993.668641930002,80.62999280999793,53484.43101888001 2024-08-05,17:52:01.000,218,10974811,13005,0,1722880320,12993.587806210002,80.29163456999959,53484.4729416 2024-08-05,17:52:02.000,218,10974798,12885,0,1722880321,12993.352035359996,79.93212894000317,53484.53582568 2024-08-05,17:52:03.000,218,10974818,12685,0,1722880322,12993.03542878999,79.58672156999819,53484.57076128001 2024-08-05,17:52:04.000,218,10974788,13045,0,1722880323,12992.678404359998,79.19901942000433,53484.59870976001 2024-08-05,17:52:05.000,218,10974785,13285,0,1722880324,12992.328116240002,78.83246466000128,53484.65460672 2024-08-05,17:52:06.000,218,10974827,12925,0,1722880325,12991.930673949995,78.49410642000294,53484.73845216001 2024-08-05,17:52:07.000,218,10974796,12965,0,1722880326,12991.600594759999,78.11345340000116,53484.68954232 2024-08-05,17:52:08.000,218,10974826,13045,0,1722880327,12991.310933430002,77.7609969000041,53484.69652944001 2024-08-05,17:52:09.000,218,10974777,12765,0,1722880328,12991.061689959992,77.43673692000448,53484.626658240006 2024-08-05,17:52:10.000,218,10974783,12965,0,1722880329,12990.926963760001,77.04198564000399,53484.57774840001 2024-08-05,17:52:11.000,218,10974867,13005,0,1722880330,12990.893282209996,76.71772566000436,53484.63364536 2024-08-05,17:52:12.000,218,10974756,12765,0,1722880331,12990.920227449991,76.44280959000025,53484.59172264 2024-08-05,17:52:13.000,218,10974841,12845,0,1722880332,12990.974117929996,76.21723742999893,53484.47992872001 2024-08-05,17:52:14.000,218,10974828,12925,0,1722880333,12991.061689959992,76.02691092000168,53484.507877200005 2024-08-05,17:52:15.000,218,10974807,12765,0,1722880334,12991.115580439997,75.9423213600021,53484.44499312 2024-08-05,17:52:16.000,218,10974865,12645,0,1722880335,12991.162734609992,75.92822310000338,53484.37512192 2024-08-05,17:52:17.000,218,10974816,12565,0,1722880336,12991.129053060002,76.01986179000232,53484.34717344 2024-08-05,17:52:18.000,218,10974828,12645,0,1722880337,12991.014535789996,76.252483080003,53484.31223784001 2024-08-05,17:52:19.000,218,10974796,12725,0,1722880338,12990.873073279996,76.55559567000455,53484.221405280005 2024-08-05,17:52:20.000,218,10974814,13005,0,1722880339,12990.59688456999,76.87985565000417,53484.19345680001 2024-08-05,17:52:21.000,218,10974807,12885,0,1722880340,12990.313959549989,77.27460693000467,53484.13755984 2024-08-05,17:52:22.000,218,10974803,12805,0,1722880341,12990.057979769997,77.67640734000452,53484.06070152 2024-08-05,17:52:23.000,218,10974844,13125,0,1722880342,12989.828945230001,78.06410948999837,53484.02576592001 2024-08-05,17:52:24.000,218,10974777,13205,0,1722880343,12989.674010099996,78.41656599000271,53483.97685608001 2024-08-05,17:52:25.000,218,10974789,12925,0,1722880344,12989.64706486,78.68443293000018,53483.87903640001 2024-08-05,17:52:26.000,218,10974807,13125,0,1722880345,12989.714427959996,78.96639813000365,53483.87204928 2024-08-05,17:52:27.000,218,10974865,13205,0,1722880346,12989.882835709992,79.1567246400009,53483.80217808 2024-08-05,17:52:28.000,218,10974745,12845,0,1722880347,12990.138815489998,79.34000201999879,53483.78121672001 2024-08-05,17:52:29.000,218,10974819,12805,0,1722880348,12990.45542205999,79.46688636000181,53483.69737128 2024-08-05,17:52:30.000,218,10974785,12765,0,1722880349,12990.772028629995,79.57262330999947,53483.669422800005 2024-08-05,17:52:31.000,218,10974795,13005,0,1722880350,12991.122316749992,79.62196722000226,53483.718332640005 2024-08-05,17:52:32.000,218,10974771,12765,0,1722880351,12991.405241769993,79.68540939000377,53483.739294000006 2024-08-05,17:52:33.000,218,10974834,12965,0,1722880352,12991.600594759999,79.69950765000249,53483.7043584 2024-08-05,17:52:34.000,218,10974779,12565,0,1722880353,12991.748793579995,79.72065504000057,53483.75326824 2024-08-05,17:52:35.000,218,10974791,12445,0,1722880354,12991.80268406,79.74180242999864,53483.81615232 2024-08-05,17:52:36.000,218,10974810,12805,0,1722880355,12991.89699239999,79.80524460000015,53483.89999776001 2024-08-05,17:52:37.000,218,10974814,12845,0,1722880356,12991.91720132999,79.85458851000294,53483.97685608001 2024-08-05,17:52:38.000,218,10974832,13125,0,1722880357,12992.03845490999,79.9603254600006,53484.03275304 2024-08-05,17:52:39.000,218,10974805,13125,0,1722880358,12992.132763249996,80.01671850000275,53484.06070152 2024-08-05,17:52:40.000,218,10974785,12845,0,1722880359,12992.341588859992,80.04491502000019,53484.123585600006 2024-08-05,17:52:41.000,218,10974817,12605,0,1722880360,12992.483051369993,80.0731115400049,53484.17948256 2024-08-05,17:52:42.000,218,10974815,13005,0,1722880361,12992.664931739993,80.03786589000083,53484.15153408 2024-08-05,17:52:43.000,218,10974861,12965,0,1722880362,12992.90070259,79.95327633000124,53484.23537952001 2024-08-05,17:52:44.000,218,10974886,13205,0,1722880363,12993.07584664999,79.81229372999951,53484.26332800001 2024-08-05,17:52:45.000,218,10974811,12965,0,1722880364,12993.311617499996,79.64311461000034,53484.291276480006 2024-08-05,17:52:46.000,218,10974841,12685,0,1722880365,12993.506970490002,79.43164070999774,53484.31223784001 2024-08-05,17:52:47.000,218,10974795,13165,0,1722880366,12993.709059790002,79.11442986000475,53484.389096160005 2024-08-05,17:52:48.000,218,10974783,12965,0,1722880367,12993.911149089989,78.84656292,53484.43101888001 2024-08-05,17:52:49.000,218,10974816,13005,0,1722880368,12994.1199747,78.51525381000101,53484.4729416 2024-08-05,17:52:50.000,218,10974853,13085,0,1722880369,12994.29511875999,78.16984644000331,53484.59172264 2024-08-05,17:52:51.000,218,10974822,13125,0,1722880370,12994.41637233999,77.83853733000433,53484.64063248 2024-08-05,17:52:52.000,218,10974837,13045,0,1722880371,12994.47699912999,77.55657213000086,53484.6825552 2024-08-05,17:52:53.000,218,10974852,13125,0,1722880372,12994.45679019999,77.3380490999989,53484.75941352 2024-08-05,17:52:54.000,218,10974803,13005,0,1722880373,12994.33553661999,77.14772259000165,53484.78037488 2024-08-05,17:52:55.000,218,10974800,13005,0,1722880374,12994.146919939994,76.99969086000056,53484.86422032001 2024-08-05,17:52:56.000,218,10974863,13285,0,1722880375,12993.830313369988,76.9573960800044,53484.892168800005 2024-08-05,17:52:57.000,218,10974830,12645,0,1722880376,12993.446343700001,76.92215043000033,53484.95505288001 2024-08-05,17:52:58.000,218,10974834,12925,0,1722880377,12993.00174724,76.91510130000097,53484.9969756 2024-08-05,17:52:59.000,218,10974815,13085,0,1722880378,12992.530205540002,76.90805217000161,53484.98300136001 2024-08-05,17:53:00.000,218,10974816,12885,0,1722880379,12992.03845490999,76.97149434000312,53484.96902712 2024-08-05,17:53:01.000,218,10974791,13085,0,1722880380,12991.573649519989,77.04198564000399,53484.95505288001 2024-08-05,17:53:02.000,218,10974857,13005,0,1722880381,12991.122316749992,77.13362433000293,53484.98300136001 2024-08-05,17:53:03.000,218,10974818,12965,0,1722880382,12990.731610769995,77.15477172000101,53484.892168800005 2024-08-05,17:53:04.000,218,10974854,13045,0,1722880383,12990.448685749994,77.16182085000037,53484.89915592 2024-08-05,17:53:05.000,218,10974816,12925,0,1722880384,12990.287014309994,77.13362433000293,53484.8222976 2024-08-05,17:53:06.000,218,10974804,12765,0,1722880385,12990.172497039988,77.11247694000485,53484.75941352 2024-08-05,17:53:07.000,218,10974871,12925,0,1722880386,12990.172497039988,77.04903477000335,53484.69652944001 2024-08-05,17:53:08.000,218,10974841,13005,0,1722880387,12990.246596449993,76.9573960800044,53484.612684 2024-08-05,17:53:09.000,218,10974795,12885,0,1722880388,12990.441949439999,76.92919955999969,53484.507877200005 2024-08-05,17:53:10.000,218,10974832,12965,0,1722880389,12990.6844566,76.97854347000248,53484.47992872001 2024-08-05,17:53:11.000,218,10974820,12765,0,1722880390,12990.953908999996,76.96444521000376,53484.4729416 2024-08-05,17:53:12.000,218,10974843,12965,0,1722880391,12991.203152469992,77.09837867999886,53484.47992872001 2024-08-05,17:53:13.000,218,10974875,12845,0,1722880392,12991.283988189993,77.27460693000467,53484.45198024001 2024-08-05,17:53:14.000,218,10974825,12885,0,1722880393,12991.358087599998,77.57067038999958,53484.44499312 2024-08-05,17:53:15.000,218,10974774,12805,0,1722880394,12991.324406049993,77.91607776000455,53484.458967360006 2024-08-05,17:53:16.000,218,10974850,12965,0,1722880395,12991.209888780002,78.30377990999841,53484.42403176 2024-08-05,17:53:17.000,218,10974799,12805,0,1722880396,12991.007799480001,78.65623641000275,53484.41704464 2024-08-05,17:53:18.000,218,10974833,13285,0,1722880397,12990.900018519991,78.95229986999766,53484.40307040001 2024-08-05,17:53:19.000,218,10974883,12965,0,1722880398,12990.77876493999,79.24836332999985,53484.42403176 2024-08-05,17:53:20.000,218,10974855,13045,0,1722880399,12990.74508339,79.43164070999774,53484.40307040001 2024-08-05,17:53:21.000,218,10974839,13205,0,1722880400,12990.75855600999,79.57967243999883,53484.31922496 2024-08-05,17:53:22.000,218,10974825,12885,0,1722880401,12990.86633697,79.62196722000226,53484.33319920001 2024-08-05,17:53:23.000,218,10974842,12805,0,1722880402,12991.041481029992,79.62901635000162,53484.28428936001 2024-08-05,17:53:24.000,218,10974855,12645,0,1722880403,12991.263779259993,79.5514759200014,53484.31922496 2024-08-05,17:53:25.000,218,10974767,12805,0,1722880404,12991.486077489993,79.47393549000117,53484.28428936001 2024-08-05,17:53:26.000,218,10974828,12685,0,1722880405,12991.728584649994,79.34000201999879,53484.270315120004 2024-08-05,17:53:27.000,218,10974813,13045,0,1722880406,12991.87678346999,79.17787202999898,53484.291276480006 2024-08-05,17:53:28.000,218,10974866,12965,0,1722880407,12992.119290629991,79.03688943000452,53484.33319920001 2024-08-05,17:53:29.000,218,10974811,12965,0,1722880408,12992.287698380002,78.89590683000279,53484.389096160005 2024-08-05,17:53:30.000,218,10974847,12765,0,1722880409,12992.449369820002,78.67033467000147,53484.48691584 2024-08-05,17:53:31.000,218,10974818,12845,0,1722880410,12992.577359709998,78.52935206999973,53484.4729416 2024-08-05,17:53:32.000,218,10974853,12885,0,1722880411,12992.705349599993,78.36017295000056,53484.49390296 2024-08-05,17:53:33.000,218,10974842,12765,0,1722880412,12992.799657939999,78.19099383000139,53484.53582568 2024-08-05,17:53:34.000,218,10974841,12685,0,1722880413,12992.840075799999,78.06410948999837,53484.626658240006 2024-08-05,17:53:35.000,218,10974830,12925,0,1722880414,12992.867021039994,77.95132341000135,53484.73146504 2024-08-05,17:53:36.000,218,10974828,12965,0,1722880415,12992.826603179994,77.78214429000218,53484.70351656 2024-08-05,17:53:37.000,218,10974851,12845,0,1722880416,12992.759240079999,77.6975547300026,53484.76640064001 2024-08-05,17:53:38.000,218,10974886,12685,0,1722880417,12992.725558529994,77.5142773500047,53484.83627184001 2024-08-05,17:53:39.000,218,10974843,12885,0,1722880418,12992.658195429998,77.34509822999826,53484.87120744 2024-08-05,17:53:40.000,218,10974818,12885,0,1722880419,12992.604304949993,77.11247694000485,53484.83627184001 2024-08-05,17:53:41.000,218,10974875,12925,0,1722880420,12992.536941849998,76.86575738999818,53484.91313016001 2024-08-05,17:53:42.000,218,10974845,12685,0,1722880421,12992.469578750002,76.54149740999856,53484.91313016001 2024-08-05,17:53:43.000,218,10974850,13125,0,1722880422,12992.314643619997,76.29477785999916,53484.892168800005 2024-08-05,17:53:44.000,218,10974852,12805,0,1722880423,12992.233807899996,75.97051787999953,53484.96902712 2024-08-05,17:53:45.000,218,10974861,12965,0,1722880424,12992.06540015,75.6956018100027,53484.96902712 2024-08-05,17:53:46.000,218,10974829,12685,0,1722880425,12991.83636560999,75.47002965000138,53484.941078640004 2024-08-05,17:53:47.000,218,10974887,12525,0,1722880426,12991.580385829999,75.25855574999878,53484.98300136001 2024-08-05,17:53:48.000,218,10974825,13085,0,1722880427,12991.290724500002,75.08232750000025,53484.89915592 2024-08-05,17:53:49.000,218,10974834,12765,0,1722880428,12990.960645309991,74.99773794000066,53484.88518168001 2024-08-05,17:53:50.000,218,10974786,12965,0,1722880429,12990.61709349999,74.94134489999851,53484.8222976 2024-08-05,17:53:51.000,218,10974809,12725,0,1722880430,12990.293750619989,74.99773794000066,53484.843258960005 2024-08-05,17:53:52.000,218,10974793,12885,0,1722880431,12990.017561909997,75.06822924000153,53484.78037488 2024-08-05,17:53:53.000,218,10974834,12965,0,1722880432,12989.727900580001,75.18101531999855,53484.69652944001 2024-08-05,17:53:54.000,218,10974815,12685,0,1722880433,12989.46518449,75.41363660999923,53484.59870976001 2024-08-05,17:53:55.000,218,10974870,12765,0,1722880434,12989.31698566999,75.65330702999927,53484.59870976001 2024-08-05,17:53:56.000,218,10974837,12965,0,1722880435,12989.114896369989,75.94937049000146,53484.5428128 2024-08-05,17:53:57.000,218,10974822,12805,0,1722880436,12988.892598140003,76.34412177000195,53484.48691584 2024-08-05,17:53:58.000,218,10974813,12685,0,1722880437,12988.764608249992,76.72477479000372,53484.45198024001 2024-08-05,17:53:59.000,218,10974842,13285,0,1722880438,12988.656827289997,77.13362433000293,53484.34717344 2024-08-05,17:54:00.000,218,10974805,12925,0,1722880439,12988.596200499996,77.50722821999807,53484.340186320005 2024-08-05,17:54:01.000,218,10974842,12925,0,1722880440,12988.589464190001,77.84558646000369,53484.291276480006 2024-08-05,17:54:02.000,218,10974822,12925,0,1722880441,12988.596200499996,78.1557481800046,53484.26332800001 2024-08-05,17:54:03.000,218,10974814,13045,0,1722880442,12988.616409429997,78.36017295000056,53484.25634088 2024-08-05,17:54:04.000,218,10974826,12965,0,1722880443,12988.724190389992,78.52230294000037,53484.28428936001 2024-08-05,17:54:05.000,218,10974824,12805,0,1722880444,12988.838707659997,78.61394162999932,53484.21441816001 2024-08-05,17:54:06.000,218,10974785,12965,0,1722880445,12988.980170169998,78.62803988999804,53484.20044392 2024-08-05,17:54:07.000,218,10974811,12965,0,1722880446,12989.202468399999,78.55754859000444,53484.23537952001 2024-08-05,17:54:08.000,218,10974831,13005,0,1722880447,12989.492129729995,78.48000816000422,53484.172495440005 2024-08-05,17:54:09.000,218,10974836,12805,0,1722880448,12989.700955339991,78.33902556000248,53484.20044392 2024-08-05,17:54:10.000,218,10974790,12965,0,1722880449,12989.936726189997,78.19804296000075,53484.20743104 2024-08-05,17:54:11.000,218,10974843,12605,0,1722880450,12990.199442279998,78.00066732000414,53484.221405280005 2024-08-05,17:54:12.000,218,10974805,13285,0,1722880451,12990.50257623,77.78919342000154,53484.172495440005 2024-08-05,17:54:13.000,218,10974816,13045,0,1722880452,12990.75855600999,77.5495230000015,53484.20044392 2024-08-05,17:54:14.000,218,10974836,12725,0,1722880453,12991.048217340001,77.28870519000338,53484.21441816001 2024-08-05,17:54:15.000,218,10974811,13045,0,1722880454,12991.277251879997,77.02083824999863,53484.20743104 2024-08-05,17:54:16.000,218,10974805,12765,0,1722880455,12991.472604869989,76.69657826999901,53484.2283924 2024-08-05,17:54:17.000,218,10974853,12965,0,1722880456,12991.593858449989,76.4005148100041,53484.24236664001 2024-08-05,17:54:18.000,218,10974788,13165,0,1722880457,12991.688166789994,76.09740222000255,53484.28428936001 2024-08-05,17:54:19.000,218,10974763,12925,0,1722880458,12991.69490309999,75.80133876000036,53484.36114768001 2024-08-05,17:54:20.000,218,10974807,12965,0,1722880459,12991.688166789994,75.44183313000394,53484.34717344 2024-08-05,17:54:21.000,218,10974760,12885,0,1722880460,12991.67469416999,75.1387205400024,53484.44499312 2024-08-05,17:54:22.000,218,10974801,12845,0,1722880461,12991.580385829999,74.82855882000149,53484.507877200005 2024-08-05,17:54:23.000,218,10974795,13285,0,1722880462,12991.479341179998,74.48315145000379,53484.53582568 2024-08-05,17:54:24.000,218,10974821,13085,0,1722880463,12991.331142360003,74.22938276999776,53484.52185144 2024-08-05,17:54:25.000,218,10974783,12565,0,1722880464,12991.182943539992,73.98266321999836,53484.54979992001 2024-08-05,17:54:26.000,218,10974820,12765,0,1722880465,12990.920227449991,73.84872975000326,53484.507877200005 2024-08-05,17:54:27.000,218,10974752,12965,0,1722880466,12990.650775049995,73.74299279999832,53484.556787040005 2024-08-05,17:54:28.000,218,10974800,12725,0,1722880467,12990.374586339989,73.73594366999896,53484.63364536 2024-08-05,17:54:29.000,218,10974786,13165,0,1722880468,12990.024298219992,73.8416806200039,53484.54979992001 2024-08-05,17:54:30.000,218,10974787,12925,0,1722880469,12989.64706486,74.01790887000243,53484.5428128 2024-08-05,17:54:31.000,218,10974749,12725,0,1722880470,12989.310249359994,74.29987406999862,53484.556787040005 2024-08-05,17:54:32.000,218,10974791,13045,0,1722880471,12988.946488619993,74.58888840000145,53484.57774840001 2024-08-05,17:54:33.000,218,10974819,12845,0,1722880472,12988.575991569996,74.98363968000194,53484.52185144 2024-08-05,17:54:34.000,218,10974741,13085,0,1722880473,12988.272857619995,75.25855574999878,53484.51486432 2024-08-05,17:54:35.000,218,10974802,13045,0,1722880474,12987.969723669994,75.5475700800016,53484.52883856001 2024-08-05,17:54:36.000,218,10974779,12805,0,1722880475,12987.787843299993,75.87183006000123,53484.46595448 2024-08-05,17:54:37.000,218,10974757,13005,0,1722880476,12987.713743889988,76.16789352000342,53484.40307040001 2024-08-05,17:54:38.000,218,10974805,12845,0,1722880477,12987.686798649993,76.44280959000025,53484.28428936001 2024-08-05,17:54:39.000,218,10974794,13045,0,1722880478,12987.821524849998,76.67543088000093,53484.27730224 2024-08-05,17:54:40.000,218,10974802,12965,0,1722880479,12988.003405219999,76.88690478000353,53484.2283924 2024-08-05,17:54:41.000,218,10974807,13085,0,1722880480,12988.22570345,77.03493651000463,53484.14454696001 2024-08-05,17:54:42.000,218,10974793,13165,0,1722880481,12988.42779275,77.18296823999844,53484.06768864001 2024-08-05,17:54:43.000,218,10974788,12805,0,1722880482,12988.549046330001,77.28870519000338,53483.99781744001 2024-08-05,17:54:44.000,218,10974810,12965,0,1722880483,12988.683772529992,77.40854039999977,53483.94890760001 2024-08-05,17:54:45.000,218,10974804,12965,0,1722880484,12988.663563599992,77.46493344000191,53483.955894720006 2024-08-05,17:54:46.000,218,10974762,12965,0,1722880485,12988.650090980002,77.54247387000214,53483.913972 2024-08-05,17:54:47.000,218,10974780,12725,0,1722880486,12988.596200499996,77.56362126000022,53483.92095912 2024-08-05,17:54:48.000,218,10974778,12845,0,1722880487,12988.515364779996,77.55657213000086,53483.934933360004 2024-08-05,17:54:49.000,218,10974774,12725,0,1722880488,12988.441265369991,77.59181777999765,53483.8441008 2024-08-05,17:54:50.000,218,10974781,12885,0,1722880489,12988.421056439991,77.52132648000406,53483.886023520005 2024-08-05,17:54:51.000,218,10974834,12925,0,1722880490,12988.44800168,77.39444214000105,53483.87903640001 2024-08-05,17:54:52.000,218,10974808,12685,0,1722880491,12988.461474299991,77.26050866999867,53483.837113680005 2024-08-05,17:54:53.000,218,10974778,12965,0,1722880492,12988.501892159991,77.11247694000485,53483.82313944 2024-08-05,17:54:54.000,218,10974732,13045,0,1722880493,12988.569255260001,76.93624868999905,53483.837113680005 2024-08-05,17:54:55.000,218,10974817,13085,0,1722880494,12988.670299910002,76.75297131000116,53483.837113680005 2024-08-05,17:54:56.000,218,10974779,12845,0,1722880495,12988.690508840002,76.62608696999814,53483.788203840006 2024-08-05,17:54:57.000,218,10974791,12645,0,1722880496,12988.791553490002,76.54149740999856,53483.75326824 2024-08-05,17:54:58.000,218,10974830,12765,0,1722880497,12988.818498729997,76.4992026300024,53483.7742296 2024-08-05,17:54:59.000,218,10974810,12885,0,1722880498,12988.825235039993,76.51330089000112,53483.69038416001 2024-08-05,17:55:00.000,218,10974859,12645,0,1722880499,12988.872389210002,76.5978904500007,53483.71134552001 2024-08-05,17:55:01.000,218,10974832,12965,0,1722880500,12988.919543379998,76.66133262000221,53483.75326824 2024-08-05,17:55:02.000,218,10974815,12725,0,1722880501,12988.986906479993,76.7811678299986,53483.75326824 2024-08-05,17:55:03.000,218,10974794,12965,0,1722880502,12989.121632679999,76.93624868999905,53483.73230688001 2024-08-05,17:55:04.000,218,10974849,12765,0,1722880503,12989.34393091,77.11247694000485,53483.80217808 2024-08-05,17:55:05.000,218,10974804,13125,0,1722880504,12989.52581128,77.28870519000338,53483.767242480004 2024-08-05,17:55:06.000,218,10974847,12845,0,1722880505,12989.734636889996,77.48608082999999,53483.80916520001 2024-08-05,17:55:07.000,218,10974742,13125,0,1722880506,12989.943462499992,77.64116169000044,53483.8441008 2024-08-05,17:55:08.000,218,10974763,12765,0,1722880507,12990.138815489998,77.71165299000131,53483.89301064 2024-08-05,17:55:09.000,218,10974825,12925,0,1722880508,12990.233123829988,77.7609969000041,53483.886023520005 2024-08-05,17:55:10.000,218,10974819,12725,0,1722880509,12990.313959549989,77.70460386000195,53483.89301064 2024-08-05,17:55:11.000,218,10974786,12805,0,1722880510,12990.374586339989,77.59886691000429,53483.92794624001 2024-08-05,17:55:12.000,218,10974782,13125,0,1722880511,12990.347641099994,77.38739301000169,53483.94890760001 2024-08-05,17:55:13.000,218,10974797,13165,0,1722880512,12990.307223239994,77.16886997999973,53483.906984880006 2024-08-05,17:55:14.000,218,10974817,12925,0,1722880513,12990.280277999998,76.92919955999969,53483.94890760001 2024-08-05,17:55:15.000,218,10974805,13045,0,1722880514,12990.253332759989,76.65428349000285,53483.934933360004 2024-08-05,17:55:16.000,218,10974750,12965,0,1722880515,12990.199442279998,76.39346568000474,53483.934933360004 2024-08-05,17:55:17.000,218,10974801,13125,0,1722880516,12990.172497039988,76.17494265000278,53483.934933360004 2024-08-05,17:55:18.000,218,10974768,13165,0,1722880517,12990.125342869993,75.95641962000082,53483.94192048 2024-08-05,17:55:19.000,218,10974785,12645,0,1722880518,12990.017561909997,75.75199485000485,53483.94192048 2024-08-05,17:55:20.000,218,10974781,13125,0,1722880519,12989.842417849992,75.52642269000353,53483.99083032 2024-08-05,17:55:21.000,218,10974790,13005,0,1722880520,12989.572965449996,75.32199792000029,53484.03275304 2024-08-05,17:55:22.000,218,10974823,12965,0,1722880521,12989.26309519,75.1387205400024,53484.02576592001 2024-08-05,17:55:23.000,218,10974807,13005,0,1722880522,12988.872389210002,74.99773794000066,53484.053714400005 2024-08-05,17:55:24.000,218,10974796,12965,0,1722880523,12988.508628470001,74.89905012000236,53484.04672728001 2024-08-05,17:55:25.000,218,10974793,12605,0,1722880524,12988.1246588,74.81446056000277,53484.04672728001 2024-08-05,17:55:26.000,218,10974784,12765,0,1722880525,12987.787843299993,74.77216577999934,53484.03275304 2024-08-05,17:55:27.000,218,10974817,12885,0,1722880526,12987.525127209992,74.7933131700047,53484.053714400005 2024-08-05,17:55:28.000,218,10974838,13285,0,1722880527,12987.316301599996,74.82855882000149,53484.04672728001 2024-08-05,17:55:29.000,218,10974855,13005,0,1722880528,12987.14115753999,74.94839402999787,53483.92095912 2024-08-05,17:55:30.000,218,10974796,12965,0,1722880529,12987.0468492,75.06118011000217,53483.85108792 2024-08-05,17:55:31.000,218,10974766,12965,0,1722880530,12987.01990395999,75.2021627100039,53483.7742296 2024-08-05,17:55:32.000,218,10974808,12845,0,1722880531,12986.99969502999,75.32199792000029,53483.69038416001 2024-08-05,17:55:33.000,218,10974848,13045,0,1722880532,12987.0468492,75.44183313000394,53483.669422800005 2024-08-05,17:55:34.000,218,10974812,12885,0,1722880533,12987.14789385,75.55461921000096,53483.66243568001 2024-08-05,17:55:35.000,218,10974826,13085,0,1722880534,12987.323037909991,75.67445442000462,53483.620512960006 2024-08-05,17:55:36.000,218,10974828,13125,0,1722880535,12987.484709349992,75.8295352799978,53483.599551600004 2024-08-05,17:55:37.000,218,10974870,12605,0,1722880536,12987.747425439993,75.99871440000425,53483.571603120006 2024-08-05,17:55:38.000,218,10974814,13045,0,1722880537,12987.956251049989,76.23133568999765,53483.61352584001 2024-08-05,17:55:39.000,218,10974841,13285,0,1722880538,12988.20549452,76.47805524000432,53483.620512960006 2024-08-05,17:55:40.000,218,10974802,12885,0,1722880539,12988.414320129996,76.78821695999795,53483.71134552001 2024-08-05,17:55:41.000,218,10974795,13045,0,1722880540,12988.602936809992,77.09837867999886,53483.67640992 2024-08-05,17:55:42.000,218,10974791,13045,0,1722880541,12988.744399319992,77.34509822999826,53483.71134552001 2024-08-05,17:55:43.000,218,10974782,12965,0,1722880542,12988.751135630002,77.5847686499983,53483.69737128 2024-08-05,17:55:44.000,218,10974808,12965,0,1722880543,12988.845443969993,77.86673385000176,53483.80916520001 2024-08-05,17:55:45.000,218,10974812,12845,0,1722880544,12988.798289799997,78.08525688000373,53483.82313944 2024-08-05,17:55:46.000,218,10974849,13005,0,1722880545,12988.703981459992,78.21919034999883,53483.82313944 2024-08-05,17:55:47.000,218,10974848,12845,0,1722880546,12988.589464190001,78.36017295000056,53483.8441008 2024-08-05,17:55:48.000,218,10974789,12965,0,1722880547,12988.46821061,78.41656599000271,53483.87903640001 2024-08-05,17:55:49.000,218,10974823,12605,0,1722880548,12988.32001178999,78.41656599000271,53483.906984880006 2024-08-05,17:55:50.000,218,10974845,13005,0,1722880549,12988.131395109995,78.37427120999928,53483.886023520005 2024-08-05,17:55:51.000,218,10974819,13045,0,1722880550,12987.97645997999,78.36722207999992,53483.906984880006 2024-08-05,17:55:52.000,218,10974863,13005,0,1722880551,12987.808052229993,78.2544360000029,53483.87204928 2024-08-05,17:55:53.000,218,10974810,12965,0,1722880552,12987.565545069992,78.09230601000309,53483.80916520001 2024-08-05,17:55:54.000,218,10974822,12765,0,1722880553,12987.403873629992,77.90197949999856,53483.87204928 2024-08-05,17:55:55.000,218,10974779,12805,0,1722880554,12987.2489385,77.70460386000195,53483.86506216 2024-08-05,17:55:56.000,218,10974815,13205,0,1722880555,12987.06705813,77.4508351800032,53483.80916520001 2024-08-05,17:55:57.000,218,10974797,12725,0,1722880556,12986.851496209994,77.1900173699978,53483.7043584 2024-08-05,17:55:58.000,218,10974841,13045,0,1722880557,12986.696561079989,76.93624868999905,53483.75326824 2024-08-05,17:55:59.000,218,10974837,13085,0,1722880558,12986.514680709988,76.65428349000285,53483.69737128 2024-08-05,17:56:00.000,218,10974817,12965,0,1722880559,12986.353009270002,76.37231828999938,53483.64147432001 2024-08-05,17:56:01.000,218,10974789,12965,0,1722880560,12986.150919970001,76.1396969999987,53483.59256448001 2024-08-05,17:56:02.000,218,10974849,12925,0,1722880561,12985.9690396,75.93527223000274,53483.54365464001 2024-08-05,17:56:03.000,218,10974820,12965,0,1722880562,12985.834313399995,75.78724050000164,53483.501731920005 2024-08-05,17:56:04.000,218,10974821,12925,0,1722880563,12985.70632351,75.66740528999799,53483.41788648 2024-08-05,17:56:05.000,218,10974831,13085,0,1722880564,12985.59854254999,75.63215964000119,53483.42487360001 2024-08-05,17:56:06.000,218,10974813,12965,0,1722880565,12985.551388379994,75.61806138000247,53483.3200668 2024-08-05,17:56:07.000,218,10974880,12965,0,1722880566,12985.571597309994,75.61806138000247,53483.27814408001 2024-08-05,17:56:08.000,218,10974837,12885,0,1722880567,12985.605278859999,75.63215964000119,53483.236221360006 2024-08-05,17:56:09.000,218,10974861,13285,0,1722880568,12985.62548779,75.68150355000398,53483.18731152001 2024-08-05,17:56:10.000,218,10974820,12805,0,1722880569,12985.67937826999,75.67445442000462,53483.1803244 2024-08-05,17:56:11.000,218,10974836,12965,0,1722880570,12985.7669503,75.78019137000229,53483.22224712 2024-08-05,17:56:12.000,218,10974815,12805,0,1722880571,12985.854522329995,75.8436335400038,53483.1803244 2024-08-05,17:56:13.000,218,10974829,12845,0,1722880572,12985.90167649999,75.94937049000146,53483.17333728 2024-08-05,17:56:14.000,218,10974834,12765,0,1722880573,12985.955566979996,76.11150048000127,53483.17333728 2024-08-05,17:56:15.000,218,10974805,13165,0,1722880574,12986.063347939991,76.28067960000044,53483.1803244 2024-08-05,17:56:16.000,218,10974850,12805,0,1722880575,12986.123974729991,76.47805524000432,53483.1803244 2024-08-05,17:56:17.000,218,10974842,12965,0,1722880576,12986.150919970001,76.71067652999773,53483.19429864 2024-08-05,17:56:18.000,218,10974863,12925,0,1722880577,12986.123974729991,76.9432978199984,53483.17333728 2024-08-05,17:56:19.000,218,10974843,13205,0,1722880578,12986.090293180001,77.10542780999822,53483.15936304001 2024-08-05,17:56:20.000,218,10974837,12765,0,1722880579,12985.98924853,77.26755779999803,53483.19429864 2024-08-05,17:56:21.000,218,10974853,12845,0,1722880580,12985.915149119995,77.49312995999935,53483.19429864 2024-08-05,17:56:22.000,218,10974802,13125,0,1722880581,12985.834313399995,77.60591604000365,53483.15237592 2024-08-05,17:56:23.000,218,10974874,12965,0,1722880582,12985.80736816,77.7609969000041,53483.18731152001 2024-08-05,17:56:24.000,218,10974865,12765,0,1722880583,12985.96230328999,77.8596847200024,53483.215260000004 2024-08-05,17:56:25.000,218,10974840,12685,0,1722880584,12986.076820559996,77.98656905999815,53483.1453888 2024-08-05,17:56:26.000,218,10974838,12885,0,1722880585,12986.251964620002,78.05706035999901,53483.1803244 2024-08-05,17:56:27.000,218,10974840,12925,0,1722880586,12986.447317609993,78.12755165999988,53483.11045320001 2024-08-05,17:56:28.000,218,10974794,12605,0,1722880587,12986.629197979993,78.17689557000267,53483.13840168001 2024-08-05,17:56:29.000,218,10974830,12685,0,1722880588,12986.83802358999,78.24033774000418,53483.15237592 2024-08-05,17:56:30.000,218,10974848,12965,0,1722880589,12986.98622241,78.24738687000354,53483.12442744 2024-08-05,17:56:31.000,218,10974873,12805,0,1722880590,12987.094003369995,78.2544360000029,53483.17333728 2024-08-05,17:56:32.000,218,10974801,13165,0,1722880591,12987.255674809996,78.22623947999818,53483.18731152001 2024-08-05,17:56:33.000,218,10974818,13125,0,1722880592,12987.370192080001,78.2544360000029,53483.117440320006 2024-08-05,17:56:34.000,218,10974844,12965,0,1722880593,12987.585753999992,78.2544360000029,53483.117440320006 2024-08-05,17:56:35.000,218,10974846,12885,0,1722880594,12987.828261159993,78.28263252000033,53483.17333728 2024-08-05,17:56:36.000,218,10974856,12885,0,1722880595,12988.070768319994,78.31082903999777,53483.15936304001 2024-08-05,17:56:37.000,218,10974870,12765,0,1722880596,12988.40084750999,78.31082903999777,53483.20128576 2024-08-05,17:56:38.000,218,10974839,12965,0,1722880597,12988.751135630002,78.32492730000376,53483.20827288001 2024-08-05,17:56:39.000,218,10974822,12965,0,1722880598,12989.094687439989,78.26853426000162,53483.27115696 2024-08-05,17:56:40.000,218,10974840,12925,0,1722880599,12989.45844817999,78.18394470000203,53483.29910544 2024-08-05,17:56:41.000,218,10974834,12845,0,1722880600,12989.761582129991,78.1557481800046,53483.34102816 2024-08-05,17:56:42.000,218,10974816,12805,0,1722880601,12990.057979769997,78.02886384000158,53483.36897664 2024-08-05,17:56:43.000,218,10974817,12965,0,1722880602,12990.307223239994,77.84558646000369,53483.39692512001 2024-08-05,17:56:44.000,218,10974820,12605,0,1722880603,12990.489103609994,77.73984950999875,53483.48775768 2024-08-05,17:56:45.000,218,10974820,12805,0,1722880604,12990.630566119995,77.59886691000429,53483.54365464001 2024-08-05,17:56:46.000,218,10974817,12845,0,1722880605,12990.71813814999,77.45788431000256,53483.57859024 2024-08-05,17:56:47.000,218,10974801,12965,0,1722880606,12990.73834707999,77.32395084000018,53483.73230688001 2024-08-05,17:56:48.000,218,10974841,12885,0,1722880607,12990.72487446,77.23231215000123,53483.74628112 2024-08-05,17:56:49.000,218,10974826,13045,0,1722880608,12990.63730242999,77.13362433000293,53483.85108792 2024-08-05,17:56:50.000,218,10974851,12805,0,1722880609,12990.50257623,77.08428042000014,53483.89301064 2024-08-05,17:56:51.000,218,10974809,13365,0,1722880610,12990.367850029994,77.04903477000335,53484.03974016 2024-08-05,17:56:52.000,218,10974872,12925,0,1722880611,12990.226387519993,76.9926417300012,53484.03974016 2024-08-05,17:56:53.000,218,10974810,13165,0,1722880612,12990.064716079993,77.01378911999927,53484.13057272 2024-08-05,17:56:54.000,218,10974775,12885,0,1722880613,12990.010825600002,77.04198564000399,53484.20044392 2024-08-05,17:56:55.000,218,10974796,13045,0,1722880614,12989.936726189997,76.99969086000056,53484.27730224 2024-08-05,17:56:56.000,218,10974853,12885,0,1722880615,12989.923253569992,76.92919955999969,53484.24236664001 2024-08-05,17:56:57.000,218,10974849,13165,0,1722880616,12989.970407740002,76.90100304000225,53484.24935376 2024-08-05,17:56:58.000,218,10974835,12965,0,1722880617,12990.044507149993,76.87280652000481,53484.25634088 2024-08-05,17:56:59.000,218,10974862,12965,0,1722880618,12990.145551799993,76.78821695999795,53484.24935376 2024-08-05,17:57:00.000,218,10974858,12925,0,1722880619,12990.253332759989,76.76706956999988,53484.2982636 2024-08-05,17:57:01.000,218,10974816,13045,0,1722880620,12990.41500419999,76.7459221800018,53484.270315120004 2024-08-05,17:57:02.000,218,10974845,12885,0,1722880621,12990.56320302,76.80231522000395,53484.28428936001 2024-08-05,17:57:03.000,218,10974848,12965,0,1722880622,12990.57667563999,76.86575738999818,53484.24935376 2024-08-05,17:57:04.000,218,10974817,12605,0,1722880623,12990.711401839995,77.00673998999991,53484.2283924 2024-08-05,17:57:05.000,218,10974847,12765,0,1722880624,12990.74508339,77.12657520000357,53484.28428936001 2024-08-05,17:57:06.000,218,10974803,13005,0,1722880625,12990.71813814999,77.28870519000338,53484.2982636 2024-08-05,17:57:07.000,218,10974783,13085,0,1722880626,12990.67772028999,77.42263865999848,53484.30525072 2024-08-05,17:57:08.000,218,10974844,13005,0,1722880627,12990.59688456999,77.59886691000429,53484.35416056 2024-08-05,17:57:09.000,218,10974859,13125,0,1722880628,12990.569939329995,77.68345647000388,53484.33319920001 2024-08-05,17:57:10.000,218,10974886,12845,0,1722880629,12990.55646670999,77.81034080999962,53484.31922496 2024-08-05,17:57:11.000,218,10974833,13085,0,1722880630,12990.56320302,77.90902862999792,53484.33319920001 2024-08-05,17:57:12.000,218,10974860,13005,0,1722880631,12990.62382981,77.91607776000455,53484.35416056 2024-08-05,17:57:13.000,218,10974847,13205,0,1722880632,12990.6844566,77.90902862999792,53484.2982636 2024-08-05,17:57:14.000,218,10974842,12805,0,1722880633,12990.76529232,77.8949303699992,53484.34717344 2024-08-05,17:57:15.000,218,10974810,13085,0,1722880634,12990.81918279999,77.82443906999833,53484.33319920001 2024-08-05,17:57:16.000,218,10974824,12765,0,1722880635,12990.86633697,77.67640734000452,53484.40307040001 2024-08-05,17:57:17.000,218,10974858,12725,0,1722880636,12990.75855600999,77.57771951999894,53484.41005752001 2024-08-05,17:57:18.000,218,10974812,12965,0,1722880637,12990.6844566,77.43673692000448,53484.46595448 2024-08-05,17:57:19.000,218,10974807,12805,0,1722880638,12990.56320302,77.28165606000402,53484.46595448 2024-08-05,17:57:20.000,218,10974818,12685,0,1722880639,12990.441949439999,77.24641040999995,53484.49390296 2024-08-05,17:57:21.000,218,10974813,13005,0,1722880640,12990.354377409989,77.19706650000444,53484.53582568 2024-08-05,17:57:22.000,218,10974788,12765,0,1722880641,12990.206178589993,77.1900173699978,53484.605696880004 2024-08-05,17:57:23.000,218,10974918,13125,0,1722880642,12990.125342869993,77.28165606000402,53484.66159384 2024-08-05,17:57:24.000,218,10974855,12965,0,1722880643,12990.057979769997,77.47903170000063,53484.6825552 2024-08-05,17:57:25.000,218,10974833,12925,0,1722880644,12989.990616670002,77.64116169000044,53484.7524264 2024-08-05,17:57:26.000,218,10974855,12765,0,1722880645,12989.903044639992,77.91607776000455,53484.80133624 2024-08-05,17:57:27.000,218,10974838,12925,0,1722880646,12989.815472609997,78.13460078999924,53484.85024608 2024-08-05,17:57:28.000,218,10974801,12765,0,1722880647,12989.714427959996,78.3531238200012,53484.86422032001 2024-08-05,17:57:29.000,218,10974820,12805,0,1722880648,12989.572965449996,78.52230294000037,53484.91313016001 2024-08-05,17:57:30.000,218,10974820,12925,0,1722880649,12989.42476663,78.61394162999932,53484.892168800005 2024-08-05,17:57:31.000,218,10974747,13125,0,1722880650,12989.290040429994,78.64213815000403,53484.91313016001 2024-08-05,17:57:32.000,218,10974839,12965,0,1722880651,12989.182259469999,78.62803988999804,53484.93409152001 2024-08-05,17:57:33.000,218,10974828,12685,0,1722880652,12989.013851719988,78.61394162999932,53484.98998848 2024-08-05,17:57:34.000,218,10974776,13125,0,1722880653,12988.899334449998,78.55049945999781,53484.9271044 2024-08-05,17:57:35.000,218,10974802,12845,0,1722880654,12988.845443969993,78.39541860000463,53484.96902712 2024-08-05,17:57:36.000,218,10974824,12645,0,1722880655,12988.784817179992,78.24033774000418,53485.010949840005 2024-08-05,17:57:37.000,218,10974828,12885,0,1722880656,12988.690508840002,78.09935514000244,53484.96902712 2024-08-05,17:57:38.000,218,10974804,12605,0,1722880657,12988.670299910002,77.91607776000455,53484.962040000006 2024-08-05,17:57:39.000,218,10974812,12845,0,1722880658,12988.575991569996,77.78214429000218,53484.93409152001 2024-08-05,17:57:40.000,218,10974869,12605,0,1722880659,12988.508628470001,77.70460386000195,53484.91313016001 2024-08-05,17:57:41.000,218,10974803,12925,0,1722880660,12988.373902269996,77.57771951999894,53484.94806576 2024-08-05,17:57:42.000,218,10974851,13125,0,1722880661,12988.24591238,77.45788431000256,53484.91313016001 2024-08-05,17:57:43.000,218,10974861,13245,0,1722880662,12988.05729569999,77.4014912700004,53484.87819456 2024-08-05,17:57:44.000,218,10974787,12965,0,1722880663,12987.956251049989,77.29575432000274,53484.9271044 2024-08-05,17:57:45.000,218,10974777,12845,0,1722880664,12987.740689129998,77.24641040999995,53484.8572332 2024-08-05,17:57:46.000,218,10974853,12605,0,1722880665,12987.585753999992,77.18296823999844,53484.794349120006 2024-08-05,17:57:47.000,218,10974827,13085,0,1722880666,12987.437555179997,77.17591910999909,53484.85024608 2024-08-05,17:57:48.000,218,10974824,13045,0,1722880667,12987.289356360001,77.15477172000101,53484.85024608 2024-08-05,17:57:49.000,218,10974807,12925,0,1722880668,12987.16810278,77.11952607000421,53484.80133624 2024-08-05,17:57:50.000,218,10974832,13045,0,1722880669,12986.99969502999,77.13362433000293,53484.78736200001 2024-08-05,17:57:51.000,218,10974793,12685,0,1722880670,12986.88517776,77.13362433000293,53484.73845216001 2024-08-05,17:57:52.000,218,10974775,12565,0,1722880671,12986.79760572999,77.12657520000357,53484.68954232 2024-08-05,17:57:53.000,218,10974797,13045,0,1722880672,12986.763924179999,77.19706650000444,53484.69652944001 2024-08-05,17:57:54.000,218,10974780,12925,0,1722880673,12986.750451559994,77.21116476000316,53484.6825552 2024-08-05,17:57:55.000,218,10974795,12765,0,1722880674,12986.83802358999,77.25345953999931,53484.66159384 2024-08-05,17:57:56.000,218,10974805,12765,0,1722880675,12986.92559562,77.32395084000018,53484.71749080001 2024-08-05,17:57:57.000,218,10974805,12845,0,1722880676,12987.073794439995,77.4014912700004,53484.68954232 2024-08-05,17:57:58.000,218,10974793,13085,0,1722880677,12987.201784329991,77.42968778999784,53484.66858096001 2024-08-05,17:57:59.000,218,10974849,12805,0,1722880678,12987.383664699992,77.5495230000015,53484.6825552 2024-08-05,17:58:00.000,218,10974827,12965,0,1722880679,12987.599226619997,77.6482108199998,53484.69652944001 2024-08-05,17:58:01.000,218,10974828,12765,0,1722880680,12987.747425439993,77.73984950999875,53484.7524264 2024-08-05,17:58:02.000,218,10974802,12605,0,1722880681,12987.882151639998,77.87378298000112,53484.74543928001 2024-08-05,17:58:03.000,218,10974760,12965,0,1722880682,12987.99666890999,78.0077164500035,53484.73146504 2024-08-05,17:58:04.000,218,10974797,12885,0,1722880683,12988.10444987,78.11345340000116,53484.794349120006 2024-08-05,17:58:05.000,218,10974830,12885,0,1722880684,12988.15834034999,78.22623947999818,53484.78037488 2024-08-05,17:58:06.000,218,10974808,13045,0,1722880685,12988.13813141999,78.34607469000184,53484.82928472 2024-08-05,17:58:07.000,218,10974784,12925,0,1722880686,12988.111186179995,78.5011555500023,53484.82928472 2024-08-05,17:58:08.000,218,10974805,12845,0,1722880687,12988.070768319994,78.58574511000188,53484.794349120006 2024-08-05,17:58:09.000,218,10974754,12805,0,1722880688,12988.023614149999,78.6985311899989,53484.74543928001 2024-08-05,17:58:10.000,218,10974761,12925,0,1722880689,12987.989932599994,78.79016987999785,53484.80133624 2024-08-05,17:58:11.000,218,10974859,12805,0,1722880690,12987.969723669994,78.92410335000022,53484.75941352 2024-08-05,17:58:12.000,218,10974781,13165,0,1722880691,12988.023614149999,79.00164378000045,53484.7524264 2024-08-05,17:58:13.000,218,10974854,12965,0,1722880692,12988.070768319994,79.0932824699994,53484.8222976 2024-08-05,17:58:14.000,218,10974775,12925,0,1722880693,12988.16507666,79.14262638000218,53484.80832336 2024-08-05,17:58:15.000,218,10974769,12965,0,1722880694,12988.252648689995,79.1919702899977,53484.794349120006 2024-08-05,17:58:16.000,218,10974781,12685,0,1722880695,12988.38063857999,79.24836332999985,53484.8222976 2024-08-05,17:58:17.000,218,10974826,13045,0,1722880696,12988.495155849996,79.19901942000433,53484.76640064001 2024-08-05,17:58:18.000,218,10974804,12765,0,1722880697,12988.643354669992,79.1567246400009,53484.85024608 2024-08-05,17:58:19.000,218,10974785,13125,0,1722880698,12988.778080869997,79.07213508000132,53484.83627184001 2024-08-05,17:58:20.000,218,10974812,13045,0,1722880699,12988.912807070003,78.93820160999894,53484.91313016001 2024-08-05,17:58:21.000,218,10974837,13005,0,1722880700,12989.013851719988,78.85361204999936,53484.843258960005 2024-08-05,17:58:22.000,218,10974820,13085,0,1722880701,12989.155314229989,78.69148205999954,53484.81531048001 2024-08-05,17:58:23.000,218,10974800,13125,0,1722880702,12989.269831499994,78.57869598000252,53484.8222976 2024-08-05,17:58:24.000,218,10974792,13045,0,1722880703,12989.451711869995,78.48000816000422,53484.8222976 2024-08-05,17:58:25.000,218,10974774,12845,0,1722880704,12989.62011961999,78.39541860000463,53484.81531048001 2024-08-05,17:58:26.000,218,10974775,12845,0,1722880705,12989.862626779992,78.3178781700044,53484.82928472 2024-08-05,17:58:27.000,218,10974824,12965,0,1722880706,12990.084925009993,78.19099383000139,53484.80133624 2024-08-05,17:58:28.000,218,10974791,13125,0,1722880707,12990.367850029994,78.09935514000244,53484.78037488 2024-08-05,17:58:29.000,218,10974779,13125,0,1722880708,12990.670983979995,77.95837254000071,53484.76640064001 2024-08-05,17:58:30.000,218,10974810,12765,0,1722880709,12990.953908999996,77.78214429000218,53484.83627184001 2024-08-05,17:58:31.000,218,10974808,13285,0,1722880710,12991.243570329993,77.68345647000388,53484.843258960005 2024-08-05,17:58:32.000,218,10974845,12885,0,1722880711,12991.479341179998,77.57067038999958,53484.80832336 2024-08-05,17:58:33.000,218,10974823,12885,0,1722880712,12991.708375719994,77.44378605000384,53484.86422032001 2024-08-05,17:58:34.000,218,10974794,12965,0,1722880713,12991.85657453999,77.4014912700004,53484.89915592 2024-08-05,17:58:35.000,218,10974786,12925,0,1722880714,12991.930673949995,77.37329475000297,53484.9271044 2024-08-05,17:58:36.000,218,10974804,13125,0,1722880715,12991.93741025999,77.33099996999954,53484.98998848 2024-08-05,17:58:37.000,218,10974821,12605,0,1722880716,12991.80268406,77.39444214000105,53484.98300136001 2024-08-05,17:58:38.000,218,10974809,12605,0,1722880717,12991.61406737999,77.4508351800032,53485.07383392001 2024-08-05,17:58:39.000,218,10974822,12925,0,1722880718,12991.405241769993,77.50722821999807,53485.09479528 2024-08-05,17:58:40.000,218,10974776,12805,0,1722880719,12991.182943539992,77.5847686499983,53485.108769520004 2024-08-05,17:58:41.000,218,10974814,12925,0,1722880720,12990.913491139996,77.6482108199998,53485.12274376001 2024-08-05,17:58:42.000,218,10974812,12765,0,1722880721,12990.691192909995,77.6482108199998,53485.136718 2024-08-05,17:58:43.000,218,10974803,13085,0,1722880722,12990.489103609994,77.66935820999788,53485.16466648 2024-08-05,17:58:44.000,218,10974782,12925,0,1722880723,12990.388058959994,77.6482108199998,53485.129730880006 2024-08-05,17:58:45.000,218,10974806,13005,0,1722880724,12990.347641099994,77.56362126000022,53485.18562784 2024-08-05,17:58:46.000,218,10974783,12965,0,1722880725,12990.468894679994,77.4508351800032,53485.178640720005 2024-08-05,17:58:47.000,218,10974849,12885,0,1722880726,12990.610357189995,77.34509822999826,53485.19960208001 2024-08-05,17:58:48.000,218,10974829,13245,0,1722880727,12990.82591911,77.26050866999867,53485.25549904 2024-08-05,17:58:49.000,218,10974816,12925,0,1722880728,12991.088635200002,77.13362433000293,53485.24851192001 2024-08-05,17:58:50.000,218,10974857,12965,0,1722880729,12991.344614979993,77.07018216000142,53485.26947328001 2024-08-05,17:58:51.000,218,10974833,12765,0,1722880730,12991.627539999994,77.00673998999991,53485.311396 2024-08-05,17:58:52.000,218,10974825,13285,0,1722880731,12991.87678346999,77.01378911999927,53485.3812672 2024-08-05,17:58:53.000,218,10974764,12765,0,1722880732,12992.146235870001,76.98559260000184,53485.42318992 2024-08-05,17:58:54.000,218,10974817,13285,0,1722880733,12992.388743030002,76.97854347000248,53485.49306112 2024-08-05,17:58:55.000,218,10974800,12765,0,1722880734,12992.631250189988,76.98559260000184,53485.50004824 2024-08-05,17:58:56.000,218,10974837,12645,0,1722880735,12992.779449009999,76.9432978199984,53485.58389368001 2024-08-05,17:58:57.000,218,10974786,12965,0,1722880736,12992.96132938,76.92215043000033,53485.64677776 2024-08-05,17:58:58.000,218,10974841,12925,0,1722880737,12993.05563771999,76.87985565000417,53485.68870048 2024-08-05,17:58:59.000,218,10974813,13045,0,1722880738,12993.210572849996,76.83051174000138,53485.78652016 2024-08-05,17:59:00.000,218,10974820,12965,0,1722880739,12993.271199639996,76.76706956999988,53485.78652016 2024-08-05,17:59:01.000,218,10974804,12965,0,1722880740,12993.34529905,76.65428349000285,53485.87735272 2024-08-05,17:59:02.000,218,10974824,12845,0,1722880741,12993.453080009996,76.56969393000327,53485.92626256 2024-08-05,17:59:03.000,218,10974822,12845,0,1722880742,12993.587806210002,76.48510437000368,53485.96119816001 2024-08-05,17:59:04.000,218,10974823,12965,0,1722880743,12993.648433000002,76.35822003000067,53485.96119816001 2024-08-05,17:59:05.000,218,10974830,13045,0,1722880744,12993.762950269993,76.19609004000085,53485.99613376 2024-08-05,17:59:06.000,218,10974805,12725,0,1722880745,12993.810104439988,76.03396005000104,53486.05203072 2024-08-05,17:59:07.000,218,10974831,12805,0,1722880746,12993.870731229988,75.87183006000123,53486.07299208 2024-08-05,17:59:08.000,218,10974817,12765,0,1722880747,12993.843785989993,75.7308474599995,53486.07997920001 2024-08-05,17:59:09.000,218,10974829,13045,0,1722880748,12993.756213959998,75.56871746999968,53486.10792768001 2024-08-05,17:59:10.000,218,10974850,12685,0,1722880749,12993.648433000002,75.44183313000394,53486.16382464 2024-08-05,17:59:11.000,218,10974841,13125,0,1722880750,12993.520443109992,75.32904704999964,53486.17081176 2024-08-05,17:59:12.000,218,10974834,12925,0,1722880751,12993.32509012,75.27970314000413,53486.17779888001 2024-08-05,17:59:13.000,218,10974801,12965,0,1722880752,12993.129737129995,75.16691705999983,53486.25465720001 2024-08-05,17:59:14.000,218,10974828,12685,0,1722880753,12992.89396627999,75.14576967000176,53486.26863144 2024-08-05,17:59:15.000,218,10974814,12685,0,1722880754,12992.671668049989,75.06822924000153,53486.282605680004 2024-08-05,17:59:16.000,218,10974821,12805,0,1722880755,12992.489787680002,75.11052401999768,53486.29657992001 2024-08-05,17:59:17.000,218,10974840,13005,0,1722880756,12992.287698380002,75.1387205400024,53486.303567040006 2024-08-05,17:59:18.000,218,10974856,12805,0,1722880757,12992.152972179996,75.24445749000006,53486.31055416 2024-08-05,17:59:19.000,218,10974861,12925,0,1722880758,12992.06540015,75.34314530999836,53486.34548976001 2024-08-05,17:59:20.000,218,10974845,12645,0,1722880759,12991.99803704999,75.46298052000202,53486.31754128 2024-08-05,17:59:21.000,218,10974783,12845,0,1722880760,12991.93741025999,75.63215964000119,53486.38741248 2024-08-05,17:59:22.000,218,10974871,12645,0,1722880761,12991.870047159995,75.8295352799978,53486.39439960001 2024-08-05,17:59:23.000,218,10974836,12805,0,1722880762,12991.78247513,76.01986179000232,53486.450296560004 2024-08-05,17:59:24.000,218,10974804,12965,0,1722880763,12991.70163941,76.28067960000044,53486.520167760005 2024-08-05,17:59:25.000,218,10974810,13125,0,1722880764,12991.63427630999,76.42871133000153,53486.55510336 2024-08-05,17:59:26.000,218,10974821,12605,0,1722880765,12991.513022729989,76.57674306000263,53486.55510336 2024-08-05,17:59:27.000,218,10974754,13125,0,1722880766,12991.425450699993,76.73887305000244,53486.520167760005 2024-08-05,17:59:28.000,218,10974826,12965,0,1722880767,12991.358087599998,76.7811678299986,53486.61100032001 2024-08-05,17:59:29.000,218,10974854,12965,0,1722880768,12991.317669739998,76.82346261000203,53486.65991016001 2024-08-05,17:59:30.000,218,10974795,13125,0,1722880769,12991.337878669998,76.73182392000308,53486.66689728 2024-08-05,17:59:31.000,218,10974804,12965,0,1722880770,12991.358087599998,76.58379219000199,53486.69484576 2024-08-05,17:59:32.000,218,10974797,12965,0,1722880771,12991.472604869989,76.37231828999938,53486.70183288 2024-08-05,17:59:33.000,218,10974888,12845,0,1722880772,12991.620803689999,76.13264786999935,53486.72279424 2024-08-05,17:59:34.000,218,10974763,13005,0,1722880773,12991.82289299,75.85068267000315,53486.736768480005 2024-08-05,17:59:35.000,218,10974844,13205,0,1722880774,12992.01824597999,75.5828157299984,53486.72279424 2024-08-05,17:59:36.000,218,10974810,13085,0,1722880775,12992.280962069992,75.27265401000477,53486.77170408 2024-08-05,17:59:37.000,218,10974807,12885,0,1722880776,12992.489787680002,75.00478707000002,53486.77170408 2024-08-05,17:59:38.000,218,10974875,13125,0,1722880777,12992.765976389994,74.72282187000383,53486.77170408 2024-08-05,17:59:39.000,218,10974827,12845,0,1722880778,12992.96132938,74.47610232000443,53486.75074272001 2024-08-05,17:59:40.000,218,10974843,13085,0,1722880779,12993.17689129999,74.29987406999862,53486.77869120001 2024-08-05,17:59:41.000,218,10974786,12925,0,1722880780,12993.298144879991,74.13069494999945,53486.806639680006 2024-08-05,17:59:42.000,218,10974813,12965,0,1722880781,12993.385716910001,74.01790887000243,53486.77170408 2024-08-05,17:59:43.000,218,10974791,12965,0,1722880782,12993.385716910001,73.99676148000435,53486.75074272001 2024-08-05,17:59:44.000,218,10974840,13125,0,1722880783,12993.446343700001,74.06725277999794,53486.75772984001 2024-08-05,17:59:45.000,218,10974825,13005,0,1722880784,12993.486761560001,74.1518423400048,53486.72978136001 2024-08-05,17:59:46.000,218,10974833,12885,0,1722880785,12993.527179420002,74.26462842000183,53486.72978136001 2024-08-05,17:59:47.000,218,10974837,12725,0,1722880786,12993.581069899992,74.49020058000315,53486.72279424 2024-08-05,17:59:48.000,218,10974830,12925,0,1722880787,12993.709059790002,74.69462534999911,53486.70882000001 2024-08-05,17:59:49.000,218,10974828,13085,0,1722880788,12993.877467539998,74.9272466399998,53486.69484576 2024-08-05,17:59:50.000,218,10974831,13085,0,1722880789,12994.099765769999,75.13167141000304,53486.736768480005 2024-08-05,17:59:51.000,218,10974799,12965,0,1722880790,12994.349009239995,75.34314530999836,53486.736768480005 2024-08-05,17:59:52.000,218,10974793,12885,0,1722880791,12994.598252709991,75.52642269000353,53486.76471696 2024-08-05,17:59:53.000,218,10974851,12685,0,1722880792,12994.840759869992,75.64625789999991,53486.75074272001 2024-08-05,17:59:54.000,218,10974872,12925,0,1722880793,12995.090003339988,75.71674920000078,53486.82760104001 2024-08-05,17:59:55.000,218,10974827,12965,0,1722880794,12995.258411089999,75.75199485000485,53486.86952376 2024-08-05,17:59:56.000,218,10974881,12885,0,1722880795,12995.366192049994,75.75199485000485,53486.87651088001 2024-08-05,17:59:57.000,218,10974868,12925,0,1722880796,12995.426818839995,75.6956018100027,53486.94638208001 2024-08-05,17:59:58.000,218,10974833,13205,0,1722880797,12995.319037879999,75.68855268000334,53487.00926616 2024-08-05,17:59:59.000,218,10974819,12765,0,1722880798,12995.143893819994,75.68150355000398,53487.072150240005 2024-08-05,18:00:00.000,218,10974840,12925,0,1722880799,12994.921595589993,75.68855268000334,53487.16996992 2024-08-05,18:00:01.000,218,10974801,12725,0,1722880800,12994.598252709991,75.75904398000421,53487.23285400001 2024-08-05,18:00:02.000,218,10974830,13005,0,1722880801,12994.25470089999,75.78724050000164,53487.32368656 2024-08-05,18:00:03.000,218,10974840,13005,0,1722880802,12993.863994919993,75.83658441000443,53487.30272520001 2024-08-05,18:00:04.000,218,10974855,12885,0,1722880803,12993.486761560001,75.85773180000251,53487.27477672 2024-08-05,18:00:05.000,218,10974857,13045,0,1722880804,12993.12300082,75.89297744999931,53487.34464792 2024-08-05,18:00:06.000,218,10974816,12765,0,1722880805,12992.759240079999,75.87887919000059,53487.31669944 2024-08-05,18:00:07.000,218,10974841,13005,0,1722880806,12992.449369820002,75.8436335400038,53487.29573808 2024-08-05,18:00:08.000,218,10974844,12765,0,1722880807,12992.233807899996,75.78019137000229,53487.32368656 2024-08-05,18:00:09.000,218,10974840,13085,0,1722880808,12992.01824597999,75.68855268000334,53487.26080248001 2024-08-05,18:00:10.000,218,10974827,12765,0,1722880809,12991.86331085,75.58986485999776,53487.21189264001 2024-08-05,18:00:11.000,218,10974872,13085,0,1722880810,12991.748793579995,75.54052095000225,53487.190931280005 2024-08-05,18:00:12.000,218,10974842,13005,0,1722880811,12991.641012619999,75.49822616999882,53487.16298280001 2024-08-05,18:00:13.000,218,10974854,13005,0,1722880812,12991.580385829999,75.49117703999946,53487.09311160001 2024-08-05,18:00:14.000,218,10974843,12765,0,1722880813,12991.486077489993,75.56166834000032,53487.08612448001 2024-08-05,18:00:15.000,218,10974821,12605,0,1722880814,12991.472604869989,75.64625789999991,53486.93939496 2024-08-05,18:00:16.000,218,10974835,12965,0,1722880815,12991.432187009988,75.75904398000421,53486.883498 2024-08-05,18:00:17.000,218,10974851,12685,0,1722880816,12991.459132249998,75.90002657999867,53486.855549520005 2024-08-05,18:00:18.000,218,10974846,12805,0,1722880817,12991.479341179998,76.11150048000127,53486.79965256001 2024-08-05,18:00:19.000,218,10974810,12645,0,1722880818,12991.560176899999,76.252483080003,53486.71580712 2024-08-05,18:00:20.000,218,10974834,12925,0,1722880819,12991.68143048,76.42871133000153,53486.6040132 2024-08-05,18:00:21.000,218,10974852,13045,0,1722880820,12991.80268406,76.61903783999878,53486.63196168001 2024-08-05,18:00:22.000,218,10974850,12765,0,1722880821,12991.971091809995,76.76706956999988,53486.54112912001 2024-08-05,18:00:23.000,218,10974854,12965,0,1722880822,12992.152972179996,76.95034694999777,53486.49221928001 2024-08-05,18:00:24.000,218,10974833,13125,0,1722880823,12992.260753139992,77.07723129000078,53486.471257920006 2024-08-05,18:00:25.000,218,10974834,13205,0,1722880824,12992.375270409997,77.1900173699978,53486.48523216 2024-08-05,18:00:26.000,218,10974864,13165,0,1722880825,12992.429160890002,77.27460693000467,53486.45728368 2024-08-05,18:00:27.000,218,10974848,12805,0,1722880826,12992.435897199997,77.32395084000018,53486.39439960001 2024-08-05,18:00:28.000,218,10974844,13085,0,1722880827,12992.415688269997,77.3380490999989,53486.352476880005 2024-08-05,18:00:29.000,218,10974828,13005,0,1722880828,12992.422424579992,77.36624562000361,53486.36645112 2024-08-05,18:00:30.000,218,10974881,12605,0,1722880829,12992.388743030002,77.28165606000402,53486.352476880005 2024-08-05,18:00:31.000,218,10974866,13125,0,1722880830,12992.314643619997,77.2393612800006,53486.32452840001 2024-08-05,18:00:32.000,218,10974803,12845,0,1722880831,12992.227071590001,77.0913295499995,53486.359464 2024-08-05,18:00:33.000,218,10974854,13005,0,1722880832,12992.03845490999,76.95034694999777,53486.38741248 2024-08-05,18:00:34.000,218,10974857,13045,0,1722880833,12991.87678346999,76.7811678299986,53486.352476880005 2024-08-05,18:00:35.000,218,10974838,13165,0,1722880834,12991.61406737999,76.59084132000135,53486.2895928 2024-08-05,18:00:36.000,218,10974820,13045,0,1722880835,12991.351351290003,76.41461307000282,53486.359464 2024-08-05,18:00:37.000,218,10974824,13165,0,1722880836,12991.048217340001,76.20313917000021,53486.33850264 2024-08-05,18:00:38.000,218,10974845,13165,0,1722880837,12990.75855600999,76.05510743999912,53486.24767008001 2024-08-05,18:00:39.000,218,10974853,12845,0,1722880838,12990.441949439999,75.87887919000059,53486.25465720001 2024-08-05,18:00:40.000,218,10974821,12805,0,1722880839,12990.212914899988,75.71674920000078,53486.26164432 2024-08-05,18:00:41.000,218,10974817,13125,0,1722880840,12990.024298219992,75.58986485999776,53486.233695840005 2024-08-05,18:00:42.000,218,10974858,12925,0,1722880841,12989.849154160001,75.49117703999946,53486.17779888001 2024-08-05,18:00:43.000,218,10974838,13125,0,1722880842,12989.727900580001,75.336096179999,53486.1498504 2024-08-05,18:00:44.000,218,10974804,13045,0,1722880843,12989.66727379,75.25855574999878,53486.0450436 2024-08-05,18:00:45.000,218,10974819,12965,0,1722880844,12989.653801169996,75.18806444999791,53486.03805648001 2024-08-05,18:00:46.000,218,10974842,12805,0,1722880845,12989.721164269991,75.12462228000368,53485.99613376 2024-08-05,18:00:47.000,218,10974822,12685,0,1722880846,12989.761582129991,75.15281880000111,53485.947223920004 2024-08-05,18:00:48.000,218,10974841,12965,0,1722880847,12989.923253569992,75.13167141000304,53485.87735272 2024-08-05,18:00:49.000,218,10974810,12845,0,1722880848,12990.004089289992,75.18101531999855,53485.87735272 2024-08-05,18:00:50.000,218,10974836,12845,0,1722880849,12990.132079180003,75.29380140000285,53485.82844288 2024-08-05,18:00:51.000,218,10974822,12845,0,1722880850,12990.206178589993,75.42773486999795,53485.75158456001 2024-08-05,18:00:52.000,218,10974816,13165,0,1722880851,12990.287014309994,75.55461921000096,53485.75857168 2024-08-05,18:00:53.000,218,10974779,12605,0,1722880852,12990.421740509999,75.71674920000078,53485.74459744001 2024-08-05,18:00:54.000,218,10974863,13005,0,1722880853,12990.57667563999,75.89297744999931,53485.70267472001 2024-08-05,18:00:55.000,218,10974853,13005,0,1722880854,12990.711401839995,76.13264786999935,53485.71664896 2024-08-05,18:00:56.000,218,10974860,12965,0,1722880855,12990.926963760001,76.33707264000259,53485.68870048 2024-08-05,18:00:57.000,218,10974835,13045,0,1722880856,12991.129053060002,76.56969393000327,53485.74459744001 2024-08-05,18:00:58.000,218,10974841,12965,0,1722880857,12991.337878669998,76.71772566000436,53485.75857168 2024-08-05,18:00:59.000,218,10974845,13085,0,1722880858,12991.553440589989,76.87985565000417,53485.7655588 2024-08-05,18:01:00.000,218,10974829,12845,0,1722880859,12991.688166789994,76.97854347000248,53485.74459744001 2024-08-05,18:01:01.000,218,10974829,13125,0,1722880860,12991.79594774999,76.9926417300012,53485.71664896 2024-08-05,18:01:02.000,218,10974819,13245,0,1722880861,12991.89699239999,76.99969086000056,53485.75158456001 2024-08-05,18:01:03.000,218,10974858,12725,0,1722880862,12991.930673949995,76.9573960800044,53485.75158456001 2024-08-05,18:01:04.000,218,10974825,12885,0,1722880863,12991.97782811999,76.90100304000225,53485.78652016 2024-08-05,18:01:05.000,218,10974811,13085,0,1722880864,12991.98456443,76.7811678299986,53485.79350728001 2024-08-05,18:01:06.000,218,10974801,13005,0,1722880865,12991.971091809995,76.71067652999773,53485.78652016 2024-08-05,18:01:07.000,218,10974808,12765,0,1722880866,12991.930673949995,76.66838175000157,53485.84241712001 2024-08-05,18:01:08.000,218,10974843,13125,0,1722880867,12991.87678346999,76.61903783999878,53485.91228832001 2024-08-05,18:01:09.000,218,10974838,12765,0,1722880868,12991.82289299,76.58379219000199,53485.83543 2024-08-05,18:01:10.000,218,10974792,13045,0,1722880869,12991.81615667999,76.56264480000391,53485.82145576001 2024-08-05,18:01:11.000,218,10974866,12805,0,1722880870,12991.829629299995,76.52035002000048,53485.82145576001 2024-08-05,18:01:12.000,218,10974839,13205,0,1722880871,12991.829629299995,76.49215350000304,53485.82145576001 2024-08-05,18:01:13.000,218,10974832,12925,0,1722880872,12991.80268406,76.49215350000304,53485.82145576001 2024-08-05,18:01:14.000,218,10974818,12845,0,1722880873,12991.769002509995,76.42871133000153,53485.75857168 2024-08-05,18:01:15.000,218,10974820,12885,0,1722880874,12991.75552988999,76.39346568000474,53485.75857168 2024-08-05,18:01:16.000,218,10974880,12605,0,1722880875,12991.73532095999,76.36526916000003,53485.681713360005 2024-08-05,18:01:17.000,218,10974805,12765,0,1722880876,12991.769002509995,76.31592525000451,53485.70966184 2024-08-05,18:01:18.000,218,10974848,12845,0,1722880877,12991.73532095999,76.252483080003,53485.67472624001 2024-08-05,18:01:19.000,218,10974821,12965,0,1722880878,12991.77573881999,76.28067960000044,53485.632803520006 2024-08-05,18:01:20.000,218,10974843,12605,0,1722880879,12991.77573881999,76.29477785999916,53485.56991944 2024-08-05,18:01:21.000,218,10974785,12765,0,1722880880,12991.82289299,76.33707264000259,53485.57690656001 2024-08-05,18:01:22.000,218,10974840,12925,0,1722880881,12991.87678346999,76.35822003000067,53485.54895808 2024-08-05,18:01:23.000,218,10974823,12965,0,1722880882,12991.94414657,76.42871133000153,53485.55594520001 2024-08-05,18:01:24.000,218,10974788,12965,0,1722880883,12992.011509669996,76.49215350000304,53485.54197096 2024-08-05,18:01:25.000,218,10974789,13045,0,1722880884,12992.12602694,76.56264480000391,53485.57690656001 2024-08-05,18:01:26.000,218,10974793,12965,0,1722880885,12992.220335279992,76.63313610000478,53485.52799672 2024-08-05,18:01:27.000,218,10974812,13205,0,1722880886,12992.402215649992,76.69657826999901,53485.53498384001 2024-08-05,18:01:28.000,218,10974804,12885,0,1722880887,12992.577359709998,76.71772566000436,53485.58389368001 2024-08-05,18:01:29.000,218,10974784,12725,0,1722880888,12992.759240079999,76.71067652999773,53485.55594520001 2024-08-05,18:01:30.000,218,10974811,13285,0,1722880889,12992.93438413999,76.69657826999901,53485.54895808 2024-08-05,18:01:31.000,218,10974770,12845,0,1722880890,12993.089319269995,76.63313610000478,53485.611842160004 2024-08-05,18:01:32.000,218,10974841,12885,0,1722880891,12993.277935949991,76.58379219000199,53485.66773912 2024-08-05,18:01:33.000,218,10974817,13005,0,1722880892,12993.365507980001,76.52739914999984,53485.63979064 2024-08-05,18:01:34.000,218,10974780,12885,0,1722880893,12993.527179420002,76.45690784999897,53485.68870048 2024-08-05,18:01:35.000,218,10974799,12965,0,1722880894,12993.628224070002,76.3864165499981,53485.70966184 2024-08-05,18:01:36.000,218,10974824,13005,0,1722880895,12993.742741339993,76.25953221000236,53485.70966184 2024-08-05,18:01:37.000,218,10974757,12845,0,1722880896,12993.850522299988,76.1396969999987,53485.68870048 2024-08-05,18:01:38.000,218,10974789,12605,0,1722880897,12993.965039569994,76.01281266000296,53485.72363608001 2024-08-05,18:01:39.000,218,10974768,12885,0,1722880898,12994.059347909999,75.87183006000123,53485.70966184 2024-08-05,18:01:40.000,218,10974816,13285,0,1722880899,12994.18060149,75.71674920000078,53485.78652016 2024-08-05,18:01:41.000,218,10974815,12765,0,1722880900,12994.29511875999,75.57576659999904,53485.78652016 2024-08-05,18:01:42.000,218,10974773,12605,0,1722880901,12994.39616340999,75.44183313000394,53485.81446864 2024-08-05,18:01:43.000,218,10974751,12885,0,1722880902,12994.46352651,75.27265401000477,53485.779533040004 2024-08-05,18:01:44.000,218,10974779,12965,0,1722880903,12994.571307469996,75.14576967000176,53485.82145576001 2024-08-05,18:01:45.000,218,10974810,12845,0,1722880904,12994.631934259996,75.04708185000345,53485.800494400006 2024-08-05,18:01:46.000,218,10974766,12845,0,1722880905,12994.739715219992,74.97659055000258,53485.81446864 2024-08-05,18:01:47.000,218,10974784,12685,0,1722880906,12994.813814629997,74.94134489999851,53485.85639136 2024-08-05,18:01:48.000,218,10974760,12845,0,1722880907,12994.854232489997,74.94134489999851,53485.82844288 2024-08-05,18:01:49.000,218,10974842,12765,0,1722880908,12994.881177729992,74.93429576999915,53485.9053012 2024-08-05,18:01:50.000,218,10974824,12845,0,1722880909,12994.867705110002,74.96249229000387,53485.898314080005 2024-08-05,18:01:51.000,218,10974777,12885,0,1722880910,12994.834023559997,75.04708185000345,53485.947223920004 2024-08-05,18:01:52.000,218,10974722,12965,0,1722880911,12994.746451530002,75.08232750000025,53485.91927544001 2024-08-05,18:01:53.000,218,10974780,12965,0,1722880912,12994.618461639991,75.12462228000368,53485.93324968 2024-08-05,18:01:54.000,218,10974852,12925,0,1722880913,12994.470262819996,75.23035923000134,53485.95421104 2024-08-05,18:01:55.000,218,10974796,13005,0,1722880914,12994.389427099995,75.41363660999923,53485.94023680001 2024-08-05,18:01:56.000,218,10974776,12765,0,1722880915,12994.288382449995,75.5475700800016,53485.968185280006 2024-08-05,18:01:57.000,218,10974824,13045,0,1722880916,12994.268173519995,75.66740528999799,53485.91228832001 2024-08-05,18:01:58.000,218,10974761,12925,0,1722880917,12994.322064,75.83658441000443,53485.95421104 2024-08-05,18:01:59.000,218,10974775,12805,0,1722880918,12994.39616340999,76.06215656999848,53485.91927544001 2024-08-05,18:02:00.000,218,10974790,12925,0,1722880919,12994.530889609996,76.2877287299998,53485.9751724 2024-08-05,18:02:01.000,218,10974774,12845,0,1722880920,12994.665615810001,76.44280959000025,53485.968185280006 2024-08-05,18:02:02.000,218,10974838,12925,0,1722880921,12994.759924149992,76.61903783999878,53485.9751724 2024-08-05,18:02:03.000,218,10974802,12965,0,1722880922,12994.874441419997,76.7811678299986,53485.98914664001 2024-08-05,18:02:04.000,218,10974808,12925,0,1722880923,12994.928331900002,76.83756087000074,53485.96119816001 2024-08-05,18:02:05.000,218,10974799,12965,0,1722880924,12995.029376549988,76.85870825999882,53485.95421104 2024-08-05,18:02:06.000,218,10974792,13005,0,1722880925,12995.090003339988,76.83756087000074,53485.98215952 2024-08-05,18:02:07.000,218,10974850,13045,0,1722880926,12995.191047989989,76.76002044000052,53486.02408224 2024-08-05,18:02:08.000,218,10974831,12965,0,1722880927,12995.27188370999,76.63313610000478,53486.07997920001 2024-08-05,18:02:09.000,218,10974793,13045,0,1722880928,12995.366192049994,76.47805524000432,53486.07997920001 2024-08-05,18:02:10.000,218,10974803,12605,0,1722880929,12995.49418193999,76.31592525000451,53486.135876160006 2024-08-05,18:02:11.000,218,10974780,13005,0,1722880930,12995.58175397,76.06215656999848,53486.19177312 2024-08-05,18:02:12.000,218,10974803,12845,0,1722880931,12995.669325999996,75.85068267000315,53486.20574736001 2024-08-05,18:02:13.000,218,10974803,12765,0,1722880932,12995.669325999996,75.64625789999991,53486.22670872001 2024-08-05,18:02:14.000,218,10974786,13085,0,1722880933,12995.68279862,75.42773486999795,53486.32452840001 2024-08-05,18:02:15.000,218,10974778,12805,0,1722880934,12995.588490279995,75.22331010000198,53486.352476880005 2024-08-05,18:02:16.000,218,10974826,12765,0,1722880935,12995.42008253,75.04003272000409,53486.34548976001 2024-08-05,18:02:17.000,218,10974760,12965,0,1722880936,12995.238202159999,74.84265708000021,53486.36645112 2024-08-05,18:02:18.000,218,10974795,13005,0,1722880937,12995.002431309993,74.71577274000447,53486.40837384 2024-08-05,18:02:19.000,218,10974800,13165,0,1722880938,12994.753187839997,74.56069188000401,53486.41536096001 2024-08-05,18:02:20.000,218,10974827,13005,0,1722880939,12994.5241533,74.45495492999908,53486.45728368 2024-08-05,18:02:21.000,218,10974745,12885,0,1722880940,12994.349009239995,74.37741449999885,53486.44330944001 2024-08-05,18:02:22.000,218,10974769,12965,0,1722880941,12994.1199747,74.26462842000183,53486.39439960001 2024-08-05,18:02:23.000,218,10974818,13085,0,1722880942,12993.924621709994,74.2857758099999,53486.39439960001 2024-08-05,18:02:24.000,218,10974796,12845,0,1722880943,12993.749477650003,74.27167755000119,53486.38741248 2024-08-05,18:02:25.000,218,10974810,12605,0,1722880944,12993.594542519997,74.25757929000247,53486.33850264 2024-08-05,18:02:26.000,218,10974802,12965,0,1722880945,12993.473288939997,74.36331624000013,53486.32452840001 2024-08-05,18:02:27.000,218,10974793,12765,0,1722880946,12993.439607389992,74.3985618900042,53486.26164432 2024-08-05,18:02:28.000,218,10974801,13165,0,1722880947,12993.358771669991,74.4690531899978,53486.303567040006 2024-08-05,18:02:29.000,218,10974820,13205,0,1722880948,12993.34529905,74.52544622999994,53486.26164432 2024-08-05,18:02:30.000,218,10974807,12725,0,1722880949,12993.338562739991,74.57479014000273,53486.25465720001 2024-08-05,18:02:31.000,218,10974773,12925,0,1722880950,12993.412662149996,74.63118318000488,53486.26164432 2024-08-05,18:02:32.000,218,10974786,12925,0,1722880951,12993.500234179992,74.67347796000104,53486.25465720001 2024-08-05,18:02:33.000,218,10974796,13005,0,1722880952,12993.581069899992,74.69462534999911,53486.26863144 2024-08-05,18:02:34.000,218,10974788,12965,0,1722880953,12993.702323479993,74.71577274000447,53486.2895928 2024-08-05,18:02:35.000,218,10974797,13045,0,1722880954,12993.816840749998,74.7439692600019,53486.25465720001 2024-08-05,18:02:36.000,218,10974797,12925,0,1722880955,12993.944830639994,74.76511664999998,53486.303567040006 2024-08-05,18:02:37.000,218,10974823,13005,0,1722880956,12993.991984809989,74.82150969000213,53486.282605680004 2024-08-05,18:02:38.000,218,10974775,13205,0,1722880957,12994.099765769999,74.86380446999829,53486.32452840001 2024-08-05,18:02:39.000,218,10974794,13125,0,1722880958,12994.16039256,74.92019751000043,53486.33151552 2024-08-05,18:02:40.000,218,10974803,12965,0,1722880959,12994.14018363,74.93429576999915,53486.352476880005 2024-08-05,18:02:41.000,218,10974796,12965,0,1722880960,12994.106502079994,75.01183619999938,53486.282605680004 2024-08-05,18:02:42.000,218,10974795,13005,0,1722880961,12994.025666359994,75.04003272000409,53486.33850264 2024-08-05,18:02:43.000,218,10974824,12925,0,1722880962,12993.890940159989,75.09642575999897,53486.352476880005 2024-08-05,18:02:44.000,218,10974830,12605,0,1722880963,12993.736005029998,75.16691705999983,53486.2895928 2024-08-05,18:02:45.000,218,10974786,13245,0,1722880964,12993.601278829992,75.22331010000198,53486.27561856001 2024-08-05,18:02:46.000,218,10974806,12845,0,1722880965,12993.453080009996,75.27970314000413,53486.33850264 2024-08-05,18:02:47.000,218,10974779,12645,0,1722880966,12993.338562739991,75.32904704999964,53486.29657992001 2024-08-05,18:02:48.000,218,10974844,13005,0,1722880967,12993.23751808999,75.336096179999,53486.2895928 2024-08-05,18:02:49.000,218,10974786,13005,0,1722880968,12993.170154989995,75.35019443999772,53486.26164432 2024-08-05,18:02:50.000,218,10974844,12605,0,1722880969,12993.069110339995,75.30085053000221,53486.303567040006 2024-08-05,18:02:51.000,218,10974804,12885,0,1722880970,12993.05563771999,75.23035923000134,53486.26863144 2024-08-05,18:02:52.000,218,10974788,13005,0,1722880971,12993.028692479995,75.13167141000304,53486.2895928 2024-08-05,18:02:53.000,218,10974815,12725,0,1722880972,12992.93438413999,75.05413098000281,53486.2895928 2024-08-05,18:02:54.000,218,10974786,12965,0,1722880973,12992.887229969994,74.94134489999851,53486.27561856001 2024-08-05,18:02:55.000,218,10974839,12765,0,1722880974,12992.83333948999,74.84265708000021,53486.303567040006 2024-08-05,18:02:56.000,218,10974787,12925,0,1722880975,12992.779449009999,74.70872360999783,53486.33151552 2024-08-05,18:02:57.000,218,10974787,13085,0,1722880976,12992.745767459994,74.61003578999953,53486.26863144 2024-08-05,18:02:58.000,218,10974853,13045,0,1722880977,12992.698613289998,74.49020058000315,53486.26863144 2024-08-05,18:02:59.000,218,10974816,13205,0,1722880978,12992.617777569998,74.40561102000356,53486.282605680004 2024-08-05,18:03:00.000,218,10974846,12765,0,1722880979,12992.536941849998,74.26462842000183,53486.29657992001 2024-08-05,18:03:01.000,218,10974848,12925,0,1722880980,12992.489787680002,74.16594060000352,53486.26863144 2024-08-05,18:03:02.000,218,10974797,12805,0,1722880981,12992.334852549997,74.10249843000202,53486.24068296 2024-08-05,18:03:03.000,218,10974817,12805,0,1722880982,12992.267489450001,73.99676148000435,53486.184786000005 2024-08-05,18:03:04.000,218,10974825,12685,0,1722880983,12992.179917419991,73.90512278999813,53486.15683752001 2024-08-05,18:03:05.000,218,10974879,13125,0,1722880984,12992.119290629991,73.86282801000198,53486.1498504 2024-08-05,18:03:06.000,218,10974816,13005,0,1722880985,12992.058663839991,73.77823845000239,53486.135876160006 2024-08-05,18:03:07.000,218,10974795,12765,0,1722880986,12991.9643555,73.76414019000367,53486.07997920001 2024-08-05,18:03:08.000,218,10974793,12965,0,1722880987,12991.98456443,73.70774715000152,53486.05203072 2024-08-05,18:03:09.000,218,10974819,13205,0,1722880988,12991.97782811999,73.67955063000409,53485.98914664001 2024-08-05,18:03:10.000,218,10974798,12845,0,1722880989,12991.991300739995,73.65840323999873,53485.947223920004 2024-08-05,18:03:11.000,218,10974856,13125,0,1722880990,12992.08560908,73.70069802000216,53485.9751724 2024-08-05,18:03:12.000,218,10974851,13045,0,1722880991,12992.213598969996,73.78528758000175,53485.87036560001 2024-08-05,18:03:13.000,218,10974827,13125,0,1722880992,12992.314643619997,73.86282801000198,53485.82844288 2024-08-05,18:03:14.000,218,10974844,13085,0,1722880993,12992.435897199997,73.975614089999,53485.83543 2024-08-05,18:03:15.000,218,10974863,12725,0,1722880994,12992.637986499998,74.08135104000394,53485.75158456001 2024-08-05,18:03:16.000,218,10974820,12885,0,1722880995,12992.745767459994,74.19413712000096,53485.7655588 2024-08-05,18:03:17.000,218,10974821,12965,0,1722880996,12992.87375734999,74.32807059000334,53485.75857168 2024-08-05,18:03:18.000,218,10974795,12965,0,1722880997,12993.008483549995,74.47610232000443,53485.70267472001 2024-08-05,18:03:19.000,218,10974835,12885,0,1722880998,12993.129737129995,74.56069188000401,53485.6956876 2024-08-05,18:03:20.000,218,10974800,12885,0,1722880999,12993.250990709996,74.63118318000488,53485.660752 2024-08-05,18:03:21.000,218,10974864,12925,0,1722881000,12993.34529905,74.69462534999911,53485.632803520006 2024-08-05,18:03:22.000,218,10974796,13005,0,1722881001,12993.466552630001,74.7439692600019,53485.632803520006 2024-08-05,18:03:23.000,218,10974803,12765,0,1722881002,12993.641696689992,74.7933131700047,53485.632803520006 2024-08-05,18:03:24.000,218,10974816,12685,0,1722881003,12993.762950269993,74.83560795000085,53485.6956876 2024-08-05,18:03:25.000,218,10974826,12965,0,1722881004,12993.904412779993,74.82855882000149,53485.65376488001 2024-08-05,18:03:26.000,218,10974834,12765,0,1722881005,12994.012193739989,74.76511664999998,53485.72363608001 2024-08-05,18:03:27.000,218,10974827,12845,0,1722881006,12994.05261159999,74.76511664999998,53485.67472624001 2024-08-05,18:03:28.000,218,10974833,13045,0,1722881007,12994.09302945999,74.7439692600019,53485.6956876 2024-08-05,18:03:29.000,218,10974812,12885,0,1722881008,12994.03240266999,74.7439692600019,53485.67472624001 2024-08-05,18:03:30.000,218,10974820,13045,0,1722881009,12993.958303259999,74.70167447999847,53485.74459744001 2024-08-05,18:03:31.000,218,10974861,12845,0,1722881010,12993.816840749998,74.6805270900004,53485.73761032 2024-08-05,18:03:32.000,218,10974860,12965,0,1722881011,12993.614751449997,74.6452814400036,53485.75158456001 2024-08-05,18:03:33.000,218,10974827,12725,0,1722881012,12993.405925840001,74.62413404999825,53485.73761032 2024-08-05,18:03:34.000,218,10974812,12885,0,1722881013,12993.210572849996,74.63823231000424,53485.73761032 2024-08-05,18:03:35.000,218,10974806,12725,0,1722881014,12992.98153831,74.63118318000488,53485.7655588 2024-08-05,18:03:36.000,218,10974837,12765,0,1722881015,12992.779449009999,74.63823231000424,53485.73761032 2024-08-05,18:03:37.000,218,10974798,13045,0,1722881016,12992.611041259988,74.63118318000488,53485.67472624001 2024-08-05,18:03:38.000,218,10974820,13045,0,1722881017,12992.462842439993,74.56774101000337,53485.70267472001 2024-08-05,18:03:39.000,218,10974895,13005,0,1722881018,12992.355061479997,74.50429884000187,53485.64677776 2024-08-05,18:03:40.000,218,10974802,13045,0,1722881019,12992.274225759997,74.41266015000292,53485.70966184 2024-08-05,18:03:41.000,218,10974883,13285,0,1722881020,12992.240544209992,74.29987406999862,53485.67472624001 2024-08-05,18:03:42.000,218,10974844,12685,0,1722881021,12992.146235870001,74.13069494999945,53485.611842160004 2024-08-05,18:03:43.000,218,10974817,12965,0,1722881022,12992.12602694,73.94741757000156,53485.5908808 2024-08-05,18:03:44.000,218,10974809,13045,0,1722881023,12992.206862660001,73.77118932000303,53485.5908808 2024-08-05,18:03:45.000,218,10974817,13125,0,1722881024,12992.287698380002,73.55971542000043,53485.52799672 2024-08-05,18:03:46.000,218,10974826,12685,0,1722881025,12992.429160890002,73.35529065000446,53485.465112640006 2024-08-05,18:03:47.000,218,10974869,12885,0,1722881026,12992.590832329988,73.15791501000058,53485.465112640006 2024-08-05,18:03:48.000,218,10974827,13005,0,1722881027,12992.840075799999,72.96053937000397,53485.43716416001 2024-08-05,18:03:49.000,218,10974857,12925,0,1722881028,12993.08258296,72.77021285999945,53485.48607400001 2024-08-05,18:03:50.000,218,10974849,12805,0,1722881029,12993.291408569996,72.63627939000435,53485.48607400001 2024-08-05,18:03:51.000,218,10974815,12765,0,1722881030,12993.480025249992,72.52349331000005,53485.47908688 2024-08-05,18:03:52.000,218,10974833,13165,0,1722881031,12993.655169309997,72.38251070999831,53485.50004824 2024-08-05,18:03:53.000,218,10974810,12645,0,1722881032,12993.729268720002,72.28382289000001,53485.49306112 2024-08-05,18:03:54.000,218,10974852,12765,0,1722881033,12993.796631819998,72.17103681000299,53485.47908688 2024-08-05,18:03:55.000,218,10974828,12565,0,1722881034,12993.816840749998,72.0864472500034,53485.5210096 2024-08-05,18:03:56.000,218,10974825,13045,0,1722881035,12993.796631819998,71.95251378000103,53485.50703536001 2024-08-05,18:03:57.000,218,10974858,13085,0,1722881036,12993.803368129993,71.83267857000465,53485.59786792 2024-08-05,18:03:58.000,218,10974860,12925,0,1722881037,12993.830313369988,71.76923640000314,53485.562932320005 2024-08-05,18:03:59.000,218,10974895,12885,0,1722881038,12993.776422889998,71.67759771000419,53485.56991944 2024-08-05,18:04:00.000,218,10974800,12765,0,1722881039,12993.776422889998,71.58595901999797,53485.562932320005 2024-08-05,18:04:01.000,218,10974830,13005,0,1722881040,12993.762950269993,71.52251685000374,53485.611842160004 2024-08-05,18:04:02.000,218,10974839,13205,0,1722881041,12993.736005029998,71.51546772000438,53485.65376488001 2024-08-05,18:04:03.000,218,10974885,12685,0,1722881042,12993.608015140002,71.60710641000333,53485.62581640001 2024-08-05,18:04:04.000,218,10974836,13205,0,1722881043,12993.621487759992,71.73399074999907,53485.681713360005 2024-08-05,18:04:05.000,218,10974862,12885,0,1722881044,12993.574333589997,71.96661203999975,53485.70267472001 2024-08-05,18:04:06.000,218,10974881,12965,0,1722881045,12993.473288939997,72.21333158999914,53485.72363608001 2024-08-05,18:04:07.000,218,10974834,12925,0,1722881046,12993.378980599991,72.44595287999982,53485.73761032 2024-08-05,18:04:08.000,218,10974820,12605,0,1722881047,12993.311617499996,72.74201634000201,53485.77254592001 2024-08-05,18:04:09.000,218,10974862,12965,0,1722881048,12993.28467226,73.01693240999884,53485.73761032 2024-08-05,18:04:10.000,218,10974837,12845,0,1722881049,12993.250990709996,73.30594674000167,53485.800494400006 2024-08-05,18:04:11.000,218,10974875,12805,0,1722881050,12993.18362761,73.51742064000427,53485.6956876 2024-08-05,18:04:12.000,218,10974806,12885,0,1722881051,12993.16341868,73.70069802000216,53485.72363608001 2024-08-05,18:04:13.000,218,10974830,12685,0,1722881052,12993.09605557999,73.86987714000134,53485.6956876 2024-08-05,18:04:14.000,218,10974806,13005,0,1722881053,12993.028692479995,73.92627018000348,53485.730623200005 2024-08-05,18:04:15.000,218,10974857,12725,0,1722881054,12992.90070259,74.00381061000371,53485.6956876 2024-08-05,18:04:16.000,218,10974820,12765,0,1722881055,12992.725558529994,74.03200713000115,53485.730623200005 2024-08-05,18:04:17.000,218,10974866,12685,0,1722881056,12992.570623399988,74.04610538999987,53485.71664896 2024-08-05,18:04:18.000,218,10974819,12925,0,1722881057,12992.341588859992,73.92627018000348,53485.73761032 2024-08-05,18:04:19.000,218,10974823,12805,0,1722881058,12992.159708489991,73.80643496999983,53485.74459744001 2024-08-05,18:04:20.000,218,10974792,12805,0,1722881059,12991.991300739995,73.67250150000473,53485.68870048 2024-08-05,18:04:21.000,218,10974878,12845,0,1722881060,12991.769002509995,73.50332237999828,53485.68870048 2024-08-05,18:04:22.000,218,10974802,12765,0,1722881061,12991.63427630999,73.30594674000167,53485.68870048 2024-08-05,18:04:23.000,218,10974845,12765,0,1722881062,12991.472604869989,73.06627632000163,53485.70267472001 2024-08-05,18:04:24.000,218,10974845,12965,0,1722881063,12991.304197119993,72.81955677000224,53485.70267472001 2024-08-05,18:04:25.000,218,10974826,12645,0,1722881064,12991.162734609992,72.53759156999877,53485.681713360005 2024-08-05,18:04:26.000,218,10974866,12685,0,1722881065,12991.041481029992,72.20628245999978,53485.71664896 2024-08-05,18:04:27.000,218,10974809,12965,0,1722881066,12990.8865459,71.91726813000423,53485.70267472001 2024-08-05,18:04:28.000,218,10974835,12845,0,1722881067,12990.812446489996,71.62120467000204,53485.68870048 2024-08-05,18:04:29.000,218,10974864,12885,0,1722881068,12990.711401839995,71.30399382000178,53485.62581640001 2024-08-05,18:04:30.000,218,10974856,12685,0,1722881069,12990.62382981,71.04317601000366,53485.59786792 2024-08-05,18:04:31.000,218,10974831,13005,0,1722881070,12990.590148259995,70.7259651600034,53485.660752 2024-08-05,18:04:32.000,218,10974777,12925,0,1722881071,12990.58341195,70.479245610004,53485.59786792 2024-08-05,18:04:33.000,218,10974835,12605,0,1722881072,12990.56320302,70.27482084000076,53485.5210096 2024-08-05,18:04:34.000,218,10974808,12805,0,1722881073,12990.66424767,70.11269085000094,53485.59786792 2024-08-05,18:04:35.000,218,10974807,12805,0,1722881074,12990.71813814999,70.01400303000264,53485.514022480005 2024-08-05,18:04:36.000,218,10974839,12765,0,1722881075,12990.832655419996,69.92941347000306,53485.52799672 2024-08-05,18:04:37.000,218,10974815,12885,0,1722881076,12990.953908999996,69.89416781999898,53485.5210096 2024-08-05,18:04:38.000,218,10974832,12685,0,1722881077,12991.054953649997,69.91531521000434,53485.54197096 2024-08-05,18:04:39.000,218,10974831,12925,0,1722881078,12991.155998299997,70.02810129000136,53485.53498384001 2024-08-05,18:04:40.000,218,10974853,12525,0,1722881079,12991.310933430002,70.14793649999774,53485.49306112 2024-08-05,18:04:41.000,218,10974860,12925,0,1722881080,12991.364823909993,70.33826301000227,53485.50703536001 2024-08-05,18:04:42.000,218,10974828,12765,0,1722881081,12991.492813799989,70.49334387000272,53485.54895808 2024-08-05,18:04:43.000,218,10974843,13125,0,1722881082,12991.566913209994,70.67662125000061,53485.52799672 2024-08-05,18:04:44.000,218,10974803,12725,0,1722881083,12991.61406737999,70.87399689000449,53485.55594520001 2024-08-05,18:04:45.000,218,10974854,13045,0,1722881084,12991.661221549999,71.0361268800043,53485.562932320005 2024-08-05,18:04:46.000,218,10974864,13125,0,1722881085,12991.63427630999,71.1066181799979,53485.54895808 2024-08-05,18:04:47.000,218,10974802,12925,0,1722881086,12991.65448523999,71.13481470000261,53485.56991944 2024-08-05,18:04:48.000,218,10974800,13165,0,1722881087,12991.627539999994,71.14891296000133,53485.58389368001 2024-08-05,18:04:49.000,218,10974840,13125,0,1722881088,12991.573649519989,71.09251991999918,53485.60485504001 2024-08-05,18:04:50.000,218,10974801,12965,0,1722881089,12991.553440589989,71.07842166000046,53485.611842160004 2024-08-05,18:04:51.000,218,10974818,12685,0,1722881090,12991.499550109998,70.99383210000087,53485.611842160004 2024-08-05,18:04:52.000,218,10974819,13125,0,1722881091,12991.459132249998,70.90924254000129,53485.52799672 2024-08-05,18:04:53.000,218,10974811,12885,0,1722881092,12991.472604869989,70.80350559000362,53485.49306112 2024-08-05,18:04:54.000,218,10974808,12805,0,1722881093,12991.533231659989,70.69776863999869,53485.562932320005 2024-08-05,18:04:55.000,218,10974841,13125,0,1722881094,12991.587122139994,70.52154039000015,53485.59786792 2024-08-05,18:04:56.000,218,10974869,12725,0,1722881095,12991.708375719994,70.35236127000098,53485.562932320005 2024-08-05,18:04:57.000,218,10974784,12805,0,1722881096,12991.7622662,70.22547692999797,53485.61882928 2024-08-05,18:04:58.000,218,10974809,12885,0,1722881097,12991.86331085,70.07039607000479,53485.64677776 2024-08-05,18:04:59.000,218,10974831,12965,0,1722881098,12991.950882879995,69.94351173000177,53485.66773912 2024-08-05,18:05:00.000,218,10974814,12845,0,1722881099,12991.99803704999,69.83072565000475,53485.730623200005 2024-08-05,18:05:01.000,218,10974805,12645,0,1722881100,12992.04519122,69.74613608999789,53485.75857168 2024-08-05,18:05:02.000,218,10974892,13045,0,1722881101,12992.051927529996,69.66859565999766,53485.7655588 2024-08-05,18:05:03.000,218,10974841,12805,0,1722881102,12991.97782811999,69.65449739999895,53485.82844288 2024-08-05,18:05:04.000,218,10974853,12925,0,1722881103,12991.89699239999,69.73908695999853,53485.85639136 2024-08-05,18:05:05.000,218,10974797,12965,0,1722881104,12991.769002509995,69.81662738999876,53485.87036560001 2024-08-05,18:05:06.000,218,10974828,12965,0,1722881105,12991.647748929994,69.99285564000456,53485.87735272 2024-08-05,18:05:07.000,218,10974835,12605,0,1722881106,12991.499550109998,70.12678910999966,53485.898314080005 2024-08-05,18:05:08.000,218,10974826,12845,0,1722881107,12991.344614979993,70.2677717100014,53485.89132696001 2024-08-05,18:05:09.000,218,10974803,12845,0,1722881108,12991.216625089997,70.42285257000185,53485.898314080005 2024-08-05,18:05:10.000,218,10974769,12805,0,1722881109,12991.176207229997,70.54268777999823,53485.91927544001 2024-08-05,18:05:11.000,218,10974849,12765,0,1722881110,12991.142525679992,70.64842473000317,53485.83543 2024-08-05,18:05:12.000,218,10974802,12765,0,1722881111,12991.182943539992,70.69776863999869,53485.87036560001 2024-08-05,18:05:13.000,218,10974832,13005,0,1722881112,12991.310933430002,70.74006342000212,53485.87036560001 2024-08-05,18:05:14.000,218,10974843,12765,0,1722881113,12991.492813799989,70.70481776999804,53485.85639136 2024-08-05,18:05:15.000,218,10974836,12965,0,1722881114,12991.68143048,70.71186690000468,53485.83543 2024-08-05,18:05:16.000,218,10974857,12885,0,1722881115,12991.93741025999,70.66252299000189,53485.87036560001 2024-08-05,18:05:17.000,218,10974816,12765,0,1722881116,12992.132763249996,70.59203169000102,53485.87036560001 2024-08-05,18:05:18.000,218,10974814,13205,0,1722881117,12992.388743030002,70.53563864999887,53485.82844288 2024-08-05,18:05:19.000,218,10974758,13085,0,1722881118,12992.570623399988,70.45104908999929,53485.84241712001 2024-08-05,18:05:20.000,218,10974842,13085,0,1722881119,12992.786185319994,70.3664595299997,53485.89132696001 2024-08-05,18:05:21.000,218,10974773,12805,0,1722881120,12992.92091152,70.26072258000204,53485.86337848 2024-08-05,18:05:22.000,218,10974829,13165,0,1722881121,12993.048901409995,70.14088736999838,53485.81446864 2024-08-05,18:05:23.000,218,10974800,12805,0,1722881122,12993.16341868,70.01400303000264,53485.898314080005 2024-08-05,18:05:24.000,218,10974824,13005,0,1722881123,12993.23751808999,69.83072565000475,53485.94023680001 2024-08-05,18:05:25.000,218,10974759,12725,0,1722881124,12993.28467226,69.66859565999766,53485.91927544001 2024-08-05,18:05:26.000,218,10974790,12805,0,1722881125,12993.338562739991,69.44302350000362,53486.01010800001 2024-08-05,18:05:27.000,218,10974809,12965,0,1722881126,12993.419398459991,69.2174513400023,53485.968185280006 2024-08-05,18:05:28.000,218,10974844,12605,0,1722881127,12993.493497869997,68.99892831000034,53486.03805648001 2024-08-05,18:05:29.000,218,10974819,13125,0,1722881128,12993.608015140002,68.78745440999774,53486.03805648001 2024-08-05,18:05:30.000,218,10974834,12925,0,1722881129,12993.668641930002,68.56893138000305,53485.99613376 2024-08-05,18:05:31.000,218,10974792,12805,0,1722881130,12993.776422889998,68.36450660999981,53486.02408224 2024-08-05,18:05:32.000,218,10974787,12605,0,1722881131,12993.789895509988,68.20237662,53486.10792768001 2024-08-05,18:05:33.000,218,10974808,13045,0,1722881132,12993.695587169997,68.0684431500049,53486.0450436 2024-08-05,18:05:34.000,218,10974808,12885,0,1722881133,12993.655169309997,68.08959054000297,53486.114914800004 2024-08-05,18:05:35.000,218,10974812,13285,0,1722881134,12993.560860969992,68.13893444999849,53486.14286328 2024-08-05,18:05:36.000,218,10974809,12965,0,1722881135,12993.372244289996,68.28696617999958,53486.17081176 2024-08-05,18:05:37.000,218,10974819,12525,0,1722881136,12993.210572849996,68.50548921000154,53486.20574736001 2024-08-05,18:05:38.000,218,10974765,12965,0,1722881137,12992.988274619995,68.76630701999966,53486.17779888001 2024-08-05,18:05:39.000,218,10974783,12805,0,1722881138,12992.786185319994,69.13286178000271,53486.233695840005 2024-08-05,18:05:40.000,218,10974858,12725,0,1722881139,12992.617777569998,69.4641708900017,53486.24767008001 2024-08-05,18:05:41.000,218,10974769,12965,0,1722881140,12992.489787680002,69.83072565000475,53486.303567040006 2024-08-05,18:05:42.000,218,10974740,13085,0,1722881141,12992.388743030002,70.20432953999989,53486.26164432 2024-08-05,18:05:43.000,218,10974800,12605,0,1722881142,12992.314643619997,70.5144912600008,53486.33151552 2024-08-05,18:05:44.000,218,10974798,13045,0,1722881143,12992.321379929992,70.87399689000449,53486.34548976001 2024-08-05,18:05:45.000,218,10974742,12765,0,1722881144,12992.307907310002,71.19120774000476,53486.29657992001 2024-08-05,18:05:46.000,218,10974791,12965,0,1722881145,12992.328116240002,71.45907468000223,53486.34548976001 2024-08-05,18:05:47.000,218,10974866,13165,0,1722881146,12992.422424579992,71.70579423000163,53486.31754128 2024-08-05,18:05:48.000,218,10974776,12965,0,1722881147,12992.550414470003,71.91021900000487,53486.27561856001 2024-08-05,18:05:49.000,218,10974773,12685,0,1722881148,12992.671668049989,72.0864472500034,53486.27561856001 2024-08-05,18:05:50.000,218,10974800,13085,0,1722881149,12992.786185319994,72.17808594000235,53486.25465720001 2024-08-05,18:05:51.000,218,10974813,13165,0,1722881150,12992.927647829994,72.24857724000321,53486.24068296 2024-08-05,18:05:52.000,218,10974810,12965,0,1722881151,12993.048901409995,72.26267550000193,53486.24068296 2024-08-05,18:05:53.000,218,10974814,13005,0,1722881152,12993.048901409995,72.22742984999786,53486.24068296 2024-08-05,18:05:54.000,218,10974783,12685,0,1722881153,12993.12300082,72.13579115999892,53486.26164432 2024-08-05,18:05:55.000,218,10974781,12645,0,1722881154,12993.16341868,72.09349638000276,53486.282605680004 2024-08-05,18:05:56.000,218,10974777,12845,0,1722881155,12993.14320975,71.9736611699991,53486.27561856001 2024-08-05,18:05:57.000,218,10974778,13005,0,1722881156,12993.190363919995,71.79038379000121,53486.29657992001 2024-08-05,18:05:58.000,218,10974767,12925,0,1722881157,12993.19710022999,71.65645031999884,53486.33151552 2024-08-05,18:05:59.000,218,10974770,12965,0,1722881158,12993.22404547,71.45202555000287,53486.303567040006 2024-08-05,18:06:00.000,218,10974834,12645,0,1722881159,12993.22404547,71.21235513000283,53486.303567040006 2024-08-05,18:06:01.000,218,10974794,12845,0,1722881160,12993.23751808999,70.94448818999808,53486.31055416 2024-08-05,18:06:02.000,218,10974805,12885,0,1722881161,12993.271199639996,70.62727733999782,53486.31055416 2024-08-05,18:06:03.000,218,10974795,13005,0,1722881162,12993.230781779996,70.31711562000419,53486.32452840001 2024-08-05,18:06:04.000,218,10974762,12805,0,1722881163,12993.250990709996,69.97170824999921,53486.31754128 2024-08-05,18:06:05.000,218,10974807,13005,0,1722881164,12993.18362761,69.59105523000471,53486.282605680004 2024-08-05,18:06:06.000,218,10974809,12685,0,1722881165,12993.109528199995,69.23859873000038,53486.31055416 2024-08-05,18:06:07.000,218,10974823,12925,0,1722881166,12992.97480199999,68.92138788000011,53486.26863144 2024-08-05,18:06:08.000,218,10974818,12805,0,1722881167,12992.799657939999,68.6112261599992,53486.29657992001 2024-08-05,18:06:09.000,218,10974779,13045,0,1722881168,12992.611041259988,68.35040835000109,53486.2895928 2024-08-05,18:06:10.000,218,10974794,12525,0,1722881169,12992.355061479997,68.17418010000256,53486.282605680004 2024-08-05,18:06:11.000,218,10974798,12605,0,1722881170,12992.146235870001,68.03319750000082,53486.282605680004 2024-08-05,18:06:12.000,218,10974749,12965,0,1722881171,12991.92393764,67.97680445999868,53486.282605680004 2024-08-05,18:06:13.000,218,10974773,12845,0,1722881172,12991.73532095999,67.96270619999996,53486.24767008001 2024-08-05,18:06:14.000,218,10974741,12965,0,1722881173,12991.587122139994,68.0190992400021,53486.26863144 2024-08-05,18:06:15.000,218,10974784,12885,0,1722881174,12991.486077489993,68.08959054000297,53486.233695840005 2024-08-05,18:06:16.000,218,10974760,12685,0,1722881175,12991.344614979993,68.18122923000192,53486.21273448 2024-08-05,18:06:17.000,218,10974765,12845,0,1722881176,12991.236834019997,68.27286792000086,53486.1498504 2024-08-05,18:06:18.000,218,10974774,12965,0,1722881177,12991.176207229997,68.36450660999981,53486.15683752001 2024-08-05,18:06:19.000,218,10974809,13005,0,1722881178,12991.189679850002,68.47024356000475,53486.114914800004 2024-08-05,18:06:20.000,218,10974806,12925,0,1722881179,12991.189679850002,68.62532441999792,53486.09395344 2024-08-05,18:06:21.000,218,10974800,12965,0,1722881180,12991.236834019997,68.75220876000094,53486.10094056 2024-08-05,18:06:22.000,218,10974803,12925,0,1722881181,12991.324406049993,68.92138788000011,53486.02408224 2024-08-05,18:06:23.000,218,10974816,12965,0,1722881182,12991.411978079988,69.08351786999992,53486.09395344 2024-08-05,18:06:24.000,218,10974773,12925,0,1722881183,12991.593858449989,69.30909003000124,53486.08696632001 2024-08-05,18:06:25.000,218,10974787,12885,0,1722881184,12991.80268406,69.53466219000256,53486.03106936 2024-08-05,18:06:26.000,218,10974804,12965,0,1722881185,12992.011509669996,69.73908695999853,53486.07997920001 2024-08-05,18:06:27.000,218,10974820,12765,0,1722881186,12992.213598969996,69.94351173000177,53486.05901784001 2024-08-05,18:06:28.000,218,10974803,12805,0,1722881187,12992.449369820002,70.11269085000094,53486.10792768001 2024-08-05,18:06:29.000,218,10974835,12965,0,1722881188,12992.705349599993,70.27482084000076,53486.10094056 2024-08-05,18:06:30.000,218,10974856,12925,0,1722881189,12992.90070259,70.45104908999929,53486.1498504 2024-08-05,18:06:31.000,218,10974817,12965,0,1722881190,12993.11626450999,70.56383517000359,53486.15683752001 2024-08-05,18:06:32.000,218,10974796,12845,0,1722881191,12993.250990709996,70.64842473000317,53486.21273448 2024-08-05,18:06:33.000,218,10974811,12605,0,1722881192,12993.338562739991,70.71891603000404,53486.21273448 2024-08-05,18:06:34.000,218,10974809,12805,0,1722881193,12993.432871079996,70.74006342000212,53486.24068296 2024-08-05,18:06:35.000,218,10974805,12845,0,1722881194,12993.459816319992,70.76825993999955,53486.27561856001 2024-08-05,18:06:36.000,218,10974802,12765,0,1722881195,12993.399189529991,70.80350559000362,53486.31754128 2024-08-05,18:06:37.000,218,10974802,13125,0,1722881196,12993.311617499996,70.78235819999827,53486.359464 2024-08-05,18:06:38.000,218,10974874,12885,0,1722881197,12993.09605557999,70.67662125000061,53486.39439960001 2024-08-05,18:06:39.000,218,10974800,12525,0,1722881198,12992.927647829994,70.60612994999974,53486.471257920006 2024-08-05,18:06:40.000,218,10974791,12925,0,1722881199,12992.685140669993,70.47219648000464,53486.450296560004 2024-08-05,18:06:41.000,218,10974820,12845,0,1722881200,12992.395479339997,70.35236127000098,53486.48523216 2024-08-05,18:06:42.000,218,10974824,12685,0,1722881201,12992.031718599996,70.18318215000181,53486.51318064001 2024-08-05,18:06:43.000,218,10974778,12805,0,1722881202,12991.74205727,70.02810129000136,53486.50619352 2024-08-05,18:06:44.000,218,10974861,12885,0,1722881203,12991.385032839993,69.8730204300009,53486.50619352 2024-08-05,18:06:45.000,218,10974825,12725,0,1722881204,12991.028008410001,69.6756447900043,53486.47824504 2024-08-05,18:06:46.000,218,10974795,12925,0,1722881205,12990.630566119995,69.45712176000234,53486.48523216 2024-08-05,18:06:47.000,218,10974821,12965,0,1722881206,12990.287014309994,69.30909003000124,53486.4293352 2024-08-05,18:06:48.000,218,10974778,13085,0,1722881207,12989.923253569992,69.04827222000313,53486.40837384 2024-08-05,18:06:49.000,218,10974787,12965,0,1722881208,12989.593174379996,68.87909310000396,53486.36645112 2024-08-05,18:06:50.000,218,10974767,13085,0,1722881209,12989.202468399999,68.70286484999815,53486.303567040006 2024-08-05,18:06:51.000,218,10974818,12925,0,1722881210,12988.953224929988,68.54073485999834,53486.27561856001 2024-08-05,18:06:52.000,218,10974847,12765,0,1722881211,12988.751135630002,68.37860486999853,53486.19177312 2024-08-05,18:06:53.000,218,10974774,13045,0,1722881212,12988.555782639996,68.3151627000043,53486.135876160006 2024-08-05,18:06:54.000,218,10974850,12965,0,1722881213,12988.495155849996,68.22352400999807,53486.05901784001 2024-08-05,18:06:55.000,218,10974825,13285,0,1722881214,12988.562518949991,68.14598357999785,53486.00312088 2024-08-05,18:06:56.000,218,10974797,12805,0,1722881215,12988.703981459992,68.15303271000448,53485.92626256 2024-08-05,18:06:57.000,218,10974822,12925,0,1722881216,12988.933015999988,68.13188531999913,53485.898314080005 2024-08-05,18:06:58.000,218,10974831,12925,0,1722881217,12989.249622569994,68.1671309700032,53485.86337848 2024-08-05,18:06:59.000,218,10974863,12805,0,1722881218,12989.606647,68.18122923000192,53485.84241712001 2024-08-05,18:07:00.000,218,10974810,12885,0,1722881219,12989.943462499992,68.24467140000343,53485.84241712001 2024-08-05,18:07:01.000,218,10974821,12885,0,1722881220,12990.334168479989,68.2658187900015,53485.82844288 2024-08-05,18:07:02.000,218,10974882,13125,0,1722881221,12990.74508339,68.25876966000214,53485.86337848 2024-08-05,18:07:03.000,218,10974857,13205,0,1722881222,12991.041481029992,68.32221183000365,53485.898314080005 2024-08-05,18:07:04.000,218,10974833,12965,0,1722881223,12991.378296529998,68.35745748000045,53485.947223920004 2024-08-05,18:07:05.000,218,10974827,12885,0,1722881224,12991.667957859994,68.4490961699994,53485.968185280006 2024-08-05,18:07:06.000,218,10974799,12685,0,1722881225,12991.89699239999,68.50548921000154,53486.00312088 2024-08-05,18:07:07.000,218,10974801,12765,0,1722881226,12992.10581801,68.6112261599992,53486.066004960005 2024-08-05,18:07:08.000,218,10974827,12965,0,1722881227,12992.301170999992,68.68171746000007,53486.07299208 2024-08-05,18:07:09.000,218,10974832,12725,0,1722881228,12992.388743030002,68.76630701999966,53486.05901784001 2024-08-05,18:07:10.000,218,10974790,12965,0,1722881229,12992.570623399988,68.91433875000075,53486.14286328 2024-08-05,18:07:11.000,218,10974827,12805,0,1722881230,12992.678404359998,68.9707317900029,53486.1498504 2024-08-05,18:07:12.000,218,10974856,12685,0,1722881231,12992.678404359998,69.05532135000249,53486.19177312 2024-08-05,18:07:13.000,218,10974868,13085,0,1722881232,12992.705349599993,69.08351786999992,53486.184786000005 2024-08-05,18:07:14.000,218,10974832,12765,0,1722881233,12992.712085909989,69.11171439000464,53486.25465720001 2024-08-05,18:07:15.000,218,10974834,12805,0,1722881234,12992.631250189988,69.12581265000335,53486.282605680004 2024-08-05,18:07:16.000,218,10974801,12845,0,1722881235,12992.489787680002,69.03417396000441,53486.34548976001 2024-08-05,18:07:17.000,218,10974830,12685,0,1722881236,12992.368534100002,68.89319136000267,53486.31055416 2024-08-05,18:07:18.000,218,10974825,12845,0,1722881237,12992.213598969996,68.7592578900003,53486.34548976001 2024-08-05,18:07:19.000,218,10974816,12845,0,1722881238,12992.031718599996,68.57598051000241,53486.32452840001 2024-08-05,18:07:20.000,218,10974785,12965,0,1722881239,12991.849838229995,68.42794878000132,53486.352476880005 2024-08-05,18:07:21.000,218,10974823,12885,0,1722881240,12991.68143048,68.25876966000214,53486.359464 2024-08-05,18:07:22.000,218,10974825,13085,0,1722881241,12991.513022729989,68.11073793000105,53486.37343824001 2024-08-05,18:07:23.000,218,10974826,12685,0,1722881242,12991.344614979993,67.99795185000403,53486.282605680004 2024-08-05,18:07:24.000,218,10974838,12605,0,1722881243,12991.236834019997,67.93450968000252,53486.26863144 2024-08-05,18:07:25.000,218,10974802,12965,0,1722881244,12991.068426270002,67.93450968000252,53486.19876024 2024-08-05,18:07:26.000,218,10974828,13085,0,1722881245,12990.933700069996,67.9556570700006,53486.19876024 2024-08-05,18:07:27.000,218,10974838,12925,0,1722881246,12990.86633697,68.03319750000082,53486.20574736001 2024-08-05,18:07:28.000,218,10974818,13125,0,1722881247,12990.79897386999,68.1671309700032,53486.16382464 2024-08-05,18:07:29.000,218,10974822,12805,0,1722881248,12990.731610769995,68.33631009000237,53486.16382464 2024-08-05,18:07:30.000,218,10974778,12725,0,1722881249,12990.73834707999,68.55483312000433,53486.16382464 2024-08-05,18:07:31.000,218,10974833,13125,0,1722881250,12990.792237559996,68.79450354000437,53486.12190192 2024-08-05,18:07:32.000,218,10974812,13085,0,1722881251,12990.84612804,69.02007569999842,53486.14286328 2024-08-05,18:07:33.000,218,10974789,12925,0,1722881252,12990.933700069996,69.2526969899991,53486.10792768001 2024-08-05,18:07:34.000,218,10974838,13045,0,1722881253,12991.054953649997,69.4641708900017,53486.233695840005 2024-08-05,18:07:35.000,218,10974870,13125,0,1722881254,12991.223361399992,69.68974305000302,53486.20574736001 2024-08-05,18:07:36.000,218,10974806,13165,0,1722881255,12991.432187009988,69.85187304000283,53486.26863144 2024-08-05,18:07:37.000,218,10974855,12845,0,1722881256,12991.641012619999,69.94351173000177,53486.24068296 2024-08-05,18:07:38.000,218,10974840,13045,0,1722881257,12991.890256089995,70.01400303000264,53486.31754128 2024-08-05,18:07:39.000,218,10974823,12965,0,1722881258,12992.193390039996,70.01400303000264,53486.401386720005 2024-08-05,18:07:40.000,218,10974820,12885,0,1722881259,12992.429160890002,69.97875737999857,53486.43632232 2024-08-05,18:07:41.000,218,10974833,12725,0,1722881260,12992.725558529994,69.88006956000027,53486.47824504 2024-08-05,18:07:42.000,218,10974841,12765,0,1722881261,12992.988274619995,69.79548000000068,53486.55510336 2024-08-05,18:07:43.000,218,10974845,12965,0,1722881262,12993.230781779996,69.7108904400011,53486.58305184001 2024-08-05,18:07:44.000,218,10974812,12725,0,1722881263,12993.446343700001,69.59810436000407,53486.58305184001 2024-08-05,18:07:45.000,218,10974818,12925,0,1722881264,12993.614751449997,69.55580958000064,53486.638948800006 2024-08-05,18:07:46.000,218,10974825,12965,0,1722881265,12993.675378239997,69.45712176000234,53486.736768480005 2024-08-05,18:07:47.000,218,10974826,12645,0,1722881266,12993.722532409993,69.33728654999868,53486.82061392 2024-08-05,18:07:48.000,218,10974837,12965,0,1722881267,12993.621487759992,69.2808935100038,53486.82061392 2024-08-05,18:07:49.000,218,10974854,12765,0,1722881268,12993.493497869997,69.2174513400023,53486.83458816 2024-08-05,18:07:50.000,218,10974806,13005,0,1722881269,12993.298144879991,69.13991091000207,53486.86952376 2024-08-05,18:07:51.000,218,10974836,12965,0,1722881270,12993.06237403,69.06237048000185,53486.86253664 2024-08-05,18:07:52.000,218,10974855,12805,0,1722881271,12992.83333948999,68.99187918000098,53486.82760104001 2024-08-05,18:07:53.000,218,10974875,13165,0,1722881272,12992.590832329988,68.91433875000075,53486.79266544 2024-08-05,18:07:54.000,218,10974814,12965,0,1722881273,12992.348325170002,68.86499483999796,53486.75074272001 2024-08-05,18:07:55.000,218,10974809,13125,0,1722881274,12992.112554319996,68.78745440999774,53486.6738844 2024-08-05,18:07:56.000,218,10974867,12965,0,1722881275,12991.95761918999,68.78745440999774,53486.62497456 2024-08-05,18:07:57.000,218,10974847,12645,0,1722881276,12991.86331085,68.78040527999838,53486.534142 2024-08-05,18:07:58.000,218,10974845,12845,0,1722881277,12991.728584649994,68.85089657999924,53486.4293352 2024-08-05,18:07:59.000,218,10974824,13125,0,1722881278,12991.641012619999,68.93548613999883,53486.36645112 2024-08-05,18:08:00.000,218,10974842,12805,0,1722881279,12991.593858449989,69.09761612999864,53486.282605680004 2024-08-05,18:08:01.000,218,10974846,13045,0,1722881280,12991.539967969999,69.25974611999845,53486.24068296 2024-08-05,18:08:02.000,218,10974823,13205,0,1722881281,12991.519759039998,69.42187610999827,53486.233695840005 2024-08-05,18:08:03.000,218,10974808,12885,0,1722881282,12991.492813799989,69.62630088000151,53486.15683752001 2024-08-05,18:08:04.000,218,10974833,12885,0,1722881283,12991.533231659989,69.7743326100026,53486.19177312 2024-08-05,18:08:05.000,218,10974846,12965,0,1722881284,12991.566913209994,69.92941347000306,53486.24068296 2024-08-05,18:08:06.000,218,10974839,12965,0,1722881285,12991.72184834,69.98580650999793,53486.29657992001 2024-08-05,18:08:07.000,218,10974839,12765,0,1722881286,12991.85657453999,69.99990477000392,53486.31754128 2024-08-05,18:08:08.000,218,10974872,12805,0,1722881287,12992.112554319996,69.97875737999857,53486.33151552 2024-08-05,18:08:09.000,218,10974860,13005,0,1722881288,12992.361797789992,69.95760999000049,53486.34548976001 2024-08-05,18:08:10.000,218,10974817,12765,0,1722881289,12992.644722809993,69.90121694999834,53486.38741248 2024-08-05,18:08:11.000,218,10974844,13045,0,1722881290,12992.92091152,69.83072565000475,53486.42234808001 2024-08-05,18:08:12.000,218,10974809,13125,0,1722881291,12993.22404547,69.78843087000132,53486.48523216 2024-08-05,18:08:13.000,218,10974874,13085,0,1722881292,12993.372244289996,69.61925175000215,53486.49221928001 2024-08-05,18:08:14.000,218,10974825,12725,0,1722881293,12993.480025249992,69.47826915000041,53486.61100032001 2024-08-05,18:08:15.000,218,10974818,12925,0,1722881294,12993.533915729997,69.3161391600006,53486.70183288 2024-08-05,18:08:16.000,218,10974832,13005,0,1722881295,12993.506970490002,69.07646874000056,53486.72978136001 2024-08-05,18:08:17.000,218,10974829,12765,0,1722881296,12993.426134770001,68.83679832000053,53486.86952376 2024-08-05,18:08:18.000,218,10974813,12885,0,1722881297,12993.28467226,68.56893138000305,53486.855549520005 2024-08-05,18:08:19.000,218,10974853,12925,0,1722881298,12993.190363919995,68.29401530999894,53486.96734344001 2024-08-05,18:08:20.000,218,10974829,13325,0,1722881299,12993.09605557999,68.06139401999826,53487.00926616 2024-08-05,18:08:21.000,218,10974813,13005,0,1722881300,12992.99501092999,67.86401838000165,53487.08612448001 2024-08-05,18:08:22.000,218,10974821,12885,0,1722881301,12992.89396627999,67.68779013000312,53487.10009872 2024-08-05,18:08:23.000,218,10974854,12845,0,1722881302,12992.792921629989,67.53975840000203,53487.08612448001 2024-08-05,18:08:24.000,218,10974853,12965,0,1722881303,12992.624513879993,67.4622179700018,53487.11407296001 2024-08-05,18:08:25.000,218,10974836,12885,0,1722881304,12992.375270409997,67.3635301500035,53487.16996992 2024-08-05,18:08:26.000,218,10974838,13205,0,1722881305,12992.119290629991,67.26484232999792,53487.16996992 2024-08-05,18:08:27.000,218,10974843,13125,0,1722881306,12991.7622662,67.19435103000433,53487.16298280001 2024-08-05,18:08:28.000,218,10974825,12805,0,1722881307,12991.391769149988,67.1520562500009,53487.13503432001 2024-08-05,18:08:29.000,218,10974854,12965,0,1722881308,12991.041481029992,67.1027123399981,53487.07913736 2024-08-05,18:08:30.000,218,10974828,12925,0,1722881309,12990.711401839995,67.03927017000387,53487.04420176001 2024-08-05,18:08:31.000,218,10974836,12765,0,1722881310,12990.51604884999,66.97582800000237,53486.98131768 2024-08-05,18:08:32.000,218,10974805,12765,0,1722881311,12990.340904789999,66.97582800000237,53486.86253664 2024-08-05,18:08:33.000,218,10974829,12605,0,1722881312,12990.300486929998,67.01812277999852,53486.785678320004 2024-08-05,18:08:34.000,218,10974821,12565,0,1722881313,12990.354377409989,67.07451582000067,53486.77869120001 2024-08-05,18:08:35.000,218,10974850,13125,0,1722881314,12990.428476819994,67.16615450999961,53486.66689728 2024-08-05,18:08:36.000,218,10974851,12725,0,1722881315,12990.569939329995,67.25779319999856,53486.68087152001 2024-08-05,18:08:37.000,218,10974863,12925,0,1722881316,12990.67772028999,67.43402145000437,53486.61100032001 2024-08-05,18:08:38.000,218,10974817,12805,0,1722881317,12990.84612804,67.65254447999905,53486.62497456 2024-08-05,18:08:39.000,218,10974784,13005,0,1722881318,12990.900018519991,67.94155881000188,53486.59003896001 2024-08-05,18:08:40.000,218,10974842,12765,0,1722881319,12990.920227449991,68.21647487999871,53486.50619352 2024-08-05,18:08:41.000,218,10974799,12805,0,1722881320,12990.900018519991,68.51958747000026,53486.51318064001 2024-08-05,18:08:42.000,218,10974813,12965,0,1722881321,12990.90675483,68.82974919000117,53486.54112912001 2024-08-05,18:08:43.000,218,10974866,13005,0,1722881322,12990.812446489996,69.07646874000056,53486.4992064 2024-08-05,18:08:44.000,218,10974849,13045,0,1722881323,12990.80571018,69.38663046000147,53486.52715488 2024-08-05,18:08:45.000,218,10974824,13285,0,1722881324,12990.78550125,69.69679218000238,53486.54811624 2024-08-05,18:08:46.000,218,10974810,12765,0,1722881325,12990.792237559996,69.91531521000434,53486.534142 2024-08-05,18:08:47.000,218,10974825,13005,0,1722881326,12990.83939172999,70.10564172000159,53486.6040132 2024-08-05,18:08:48.000,218,10974834,13165,0,1722881327,12990.893282209996,70.23957519000396,53486.55510336 2024-08-05,18:08:49.000,218,10974785,12725,0,1722881328,12991.014535789996,70.37350865999906,53486.65292304 2024-08-05,18:08:50.000,218,10974795,12765,0,1722881329,12991.048217340001,70.38760691999778,53486.65991016001 2024-08-05,18:08:51.000,218,10974815,12885,0,1722881330,12991.034744719997,70.38055778999842,53486.68087152001 2024-08-05,18:08:52.000,218,10974854,12765,0,1722881331,12990.900018519991,70.25367345000268,53486.71580712 2024-08-05,18:08:53.000,218,10974822,12885,0,1722881332,12990.772028629995,70.13383823999902,53486.65991016001 2024-08-05,18:08:54.000,218,10974830,13125,0,1722881333,12990.569939329995,69.98580650999793,53486.79266544 2024-08-05,18:08:55.000,218,10974829,12845,0,1722881334,12990.334168479989,69.8095782599994,53486.83458816 2024-08-05,18:08:56.000,218,10974902,12965,0,1722881335,12990.057979769997,69.60515349000343,53486.83458816 2024-08-05,18:08:57.000,218,10974834,12925,0,1722881336,12989.694219029996,69.4641708900017,53486.82061392 2024-08-05,18:08:58.000,218,10974813,12605,0,1722881337,12989.35740352999,69.35138481000467,53486.77170408 2024-08-05,18:08:59.000,218,10974849,13085,0,1722881338,12989.027324339993,69.2174513400023,53486.77170408 2024-08-05,18:09:00.000,218,10974857,12925,0,1722881339,12988.757871939997,69.13286178000271,53486.70183288 2024-08-05,18:09:01.000,218,10974822,12765,0,1722881340,12988.522101089991,69.04827222000313,53486.6738844 2024-08-05,18:09:02.000,218,10974780,12885,0,1722881341,12988.36716596,68.93548613999883,53486.638948800006 2024-08-05,18:09:03.000,218,10974839,12725,0,1722881342,12988.27959392999,68.84384744999988,53486.65292304 2024-08-05,18:09:04.000,218,10974838,13045,0,1722881343,12988.21896713999,68.71696311000414,53486.471257920006 2024-08-05,18:09:05.000,218,10974817,12805,0,1722881344,12988.22570345,68.6112261599992,53486.4293352 2024-08-05,18:09:06.000,218,10974816,12965,0,1722881345,12988.252648689995,68.47024356000475,53486.31754128 2024-08-05,18:09:07.000,218,10974783,13045,0,1722881346,12988.34695703,68.40680139000324,53486.24068296 2024-08-05,18:09:08.000,218,10974824,12885,0,1722881347,12988.48841954,68.28696617999958,53486.12190192 2024-08-05,18:09:09.000,218,10974845,12885,0,1722881348,12988.650090980002,68.18122923000192,53486.05203072 2024-08-05,18:09:10.000,218,10974802,13285,0,1722881349,12988.885861829993,68.10368880000169,53485.96119816001 2024-08-05,18:09:11.000,218,10974804,12925,0,1722881350,12989.141841609999,68.07549228000426,53485.947223920004 2024-08-05,18:09:12.000,218,10974846,12925,0,1722881351,12989.350667219995,68.0543448899989,53485.86337848 2024-08-05,18:09:13.000,218,10974815,12925,0,1722881352,12989.606647,68.09663967000233,53485.75857168 2024-08-05,18:09:14.000,218,10974797,12965,0,1722881353,12989.835681539997,68.10368880000169,53485.7655588 2024-08-05,18:09:15.000,218,10974845,12645,0,1722881354,12989.997352979997,68.19532749000064,53485.73761032 2024-08-05,18:09:16.000,218,10974837,12965,0,1722881355,12990.185969659993,68.32221183000365,53485.75158456001 2024-08-05,18:09:17.000,218,10974831,12925,0,1722881356,12990.327432169994,68.42794878000132,53485.75158456001 2024-08-05,18:09:18.000,218,10974795,12765,0,1722881357,12990.41500419999,68.51958747000026,53485.730623200005 2024-08-05,18:09:19.000,218,10974849,12645,0,1722881358,12990.45542205999,68.67466833000071,53485.70966184 2024-08-05,18:09:20.000,218,10974793,12805,0,1722881359,12990.462158369999,68.7592578900003,53485.79350728001 2024-08-05,18:09:21.000,218,10974848,13005,0,1722881360,12990.45542205999,68.88614223000332,53485.77254592001 2024-08-05,18:09:22.000,218,10974830,12805,0,1722881361,12990.39479526999,69.04827222000313,53485.82844288 2024-08-05,18:09:23.000,218,10974816,12845,0,1722881362,12990.340904789999,69.16810742999951,53485.83543 2024-08-05,18:09:24.000,218,10974814,12765,0,1722881363,12990.340904789999,69.33728654999868,53485.85639136 2024-08-05,18:09:25.000,218,10974875,12925,0,1722881364,12990.334168479989,69.39367959000083,53485.92626256 2024-08-05,18:09:26.000,218,10974788,12885,0,1722881365,12990.273541689989,69.51351480000449,53485.91228832001 2024-08-05,18:09:27.000,218,10974781,12805,0,1722881366,12990.226387519993,69.56285871,53486.00312088 2024-08-05,18:09:28.000,218,10974808,12925,0,1722881367,12990.172497039988,69.57695696999872,53486.066004960005 2024-08-05,18:09:29.000,218,10974815,12965,0,1722881368,12990.091661320002,69.62630088000151,53486.07299208 2024-08-05,18:09:30.000,218,10974841,13285,0,1722881369,12989.970407740002,69.59105523000471,53486.17081176 2024-08-05,18:09:31.000,218,10974817,12725,0,1722881370,12989.943462499992,69.54171132000192,53486.1498504 2024-08-05,18:09:32.000,218,10974793,12965,0,1722881371,12989.842417849992,69.48531827999977,53486.135876160006 2024-08-05,18:09:33.000,218,10974777,12765,0,1722881372,12989.781791059992,69.39367959000083,53486.07299208 2024-08-05,18:09:34.000,218,10974825,12605,0,1722881373,12989.748109510001,69.3161391600006,53486.12888904001 2024-08-05,18:09:35.000,218,10974766,12645,0,1722881374,12989.714427959996,69.2174513400023,53486.12190192 2024-08-05,18:09:36.000,218,10974784,13005,0,1722881375,12989.66727379,69.12581265000335,53486.114914800004 2024-08-05,18:09:37.000,218,10974819,12885,0,1722881376,12989.64706486,69.0694196100012,53486.03805648001 2024-08-05,18:09:38.000,218,10974808,13245,0,1722881377,12989.593174379996,69.02712482999777,53485.99613376 2024-08-05,18:09:39.000,218,10974754,12445,0,1722881378,12989.54602021,68.99187918000098,53485.94023680001 2024-08-05,18:09:40.000,218,10974825,12885,0,1722881379,12989.56622914,69.02712482999777,53485.9053012 2024-08-05,18:09:41.000,218,10974782,12845,0,1722881380,12989.552756519995,69.04827222000313,53485.87735272 2024-08-05,18:09:42.000,218,10974770,13205,0,1722881381,12989.62011961999,69.11171439000464,53485.77254592001 2024-08-05,18:09:43.000,218,10974812,12645,0,1722881382,12989.68748272,69.18220568999823,53485.71664896 2024-08-05,18:09:44.000,218,10974843,12805,0,1722881383,12989.761582129991,69.22450047000166,53485.660752 2024-08-05,18:09:45.000,218,10974811,12805,0,1722881384,12989.815472609997,69.2526969899991,53485.611842160004 2024-08-05,18:09:46.000,218,10974772,13045,0,1722881385,12989.882835709992,69.33728654999868,53485.57690656001 2024-08-05,18:09:47.000,218,10974783,12565,0,1722881386,12989.950198810002,69.35843394000403,53485.5908808 2024-08-05,18:09:48.000,218,10974797,12645,0,1722881387,12989.990616670002,69.45712176000234,53485.56991944 2024-08-05,18:09:49.000,218,10974799,12965,0,1722881388,12990.057979769997,69.47122002000106,53485.514022480005 2024-08-05,18:09:50.000,218,10974828,12805,0,1722881389,12989.990616670002,69.50646566999785,53485.47908688 2024-08-05,18:09:51.000,218,10974805,12765,0,1722881390,12989.983880359992,69.53466219000256,53485.49306112 2024-08-05,18:09:52.000,218,10974805,12845,0,1722881391,12989.903044639992,69.54171132000192,53485.45812552001 2024-08-05,18:09:53.000,218,10974820,13005,0,1722881392,12989.842417849992,69.59810436000407,53485.465112640006 2024-08-05,18:09:54.000,218,10974827,12925,0,1722881393,12989.734636889996,69.62630088000151,53485.48607400001 2024-08-05,18:09:55.000,218,10974836,12765,0,1722881394,12989.62011961999,69.64744826999959,53485.41620280001 2024-08-05,18:09:56.000,218,10974792,12965,0,1722881395,12989.47865710999,69.68269392000366,53485.43716416001 2024-08-05,18:09:57.000,218,10974863,12845,0,1722881396,12989.370876149995,69.74613608999789,53485.41620280001 2024-08-05,18:09:58.000,218,10974789,13085,0,1722881397,12989.27656780999,69.8095782599994,53485.40921568001 2024-08-05,18:09:59.000,218,10974856,12765,0,1722881398,12989.25635887999,69.8730204300009,53485.47908688 2024-08-05,18:10:00.000,218,10974823,12805,0,1722881399,12989.28330412,69.9223643400037,53485.47209976 2024-08-05,18:10:01.000,218,10974839,13005,0,1722881400,12989.35740352999,69.96465911999985,53485.42318992 2024-08-05,18:10:02.000,218,10974836,13205,0,1722881401,12989.46518449,69.93646260000241,53485.43716416001 2024-08-05,18:10:03.000,218,10974861,12765,0,1722881402,12989.674010099996,69.92941347000306,53485.444151280004 2024-08-05,18:10:04.000,218,10974827,12605,0,1722881403,12989.936726189997,69.88711868999962,53485.42318992 2024-08-05,18:10:05.000,218,10974781,13005,0,1722881404,12990.192705969988,69.78138174000196,53485.43716416001 2024-08-05,18:10:06.000,218,10974881,12925,0,1722881405,12990.43521312999,69.75318522000453,53485.36729296001 2024-08-05,18:10:07.000,218,10974831,12765,0,1722881406,12990.79897386999,69.68269392000366,53485.4511384 2024-08-05,18:10:08.000,218,10974849,13005,0,1722881407,12991.061689959992,69.64744826999959,53485.465112640006 2024-08-05,18:10:09.000,218,10974836,12645,0,1722881408,12991.371560219988,69.6615465299983,53485.47209976 2024-08-05,18:10:10.000,218,10974822,12725,0,1722881409,12991.661221549999,69.62630088000151,53485.54895808 2024-08-05,18:10:11.000,218,10974866,12965,0,1722881410,12991.950882879995,69.61220262000279,53485.52799672 2024-08-05,18:10:12.000,218,10974868,12925,0,1722881411,12992.179917419991,69.61220262000279,53485.5908808 2024-08-05,18:10:13.000,218,10974815,12925,0,1722881412,12992.348325170002,69.60515349000343,53485.59786792 2024-08-05,18:10:14.000,218,10974856,13125,0,1722881413,12992.496523989998,69.59105523000471,53485.67472624001 2024-08-05,18:10:15.000,218,10974842,12685,0,1722881414,12992.516732919998,69.58400609999808,53485.7655588 2024-08-05,18:10:16.000,218,10974879,13165,0,1722881415,12992.483051369993,69.57695696999872,53485.78652016 2024-08-05,18:10:17.000,218,10974811,12925,0,1722881416,12992.449369820002,69.55580958000064,53485.81446864 2024-08-05,18:10:18.000,218,10974856,13005,0,1722881417,12992.307907310002,69.48531827999977,53485.91228832001 2024-08-05,18:10:19.000,218,10974868,13245,0,1722881418,12992.132763249996,69.38663046000147,53485.95421104 2024-08-05,18:10:20.000,218,10974852,12925,0,1722881419,12991.92393764,69.24564785999974,53486.00312088 2024-08-05,18:10:21.000,218,10974844,13005,0,1722881420,12991.688166789994,69.08351786999992,53486.066004960005 2024-08-05,18:10:22.000,218,10974861,12885,0,1722881421,12991.472604869989,68.93548613999883,53486.05203072 2024-08-05,18:10:23.000,218,10974844,12845,0,1722881422,12991.304197119993,68.78745440999774,53486.03805648001 2024-08-05,18:10:24.000,218,10974815,13045,0,1722881423,12991.203152469992,68.58302964000177,53486.03106936 2024-08-05,18:10:25.000,218,10974797,12965,0,1722881424,12991.169470920002,68.32221183000365,53485.98914664001 2024-08-05,18:10:26.000,218,10974832,12685,0,1722881425,12991.122316749992,68.1671309700032,53485.98914664001 2024-08-05,18:10:27.000,218,10974871,12885,0,1722881426,12991.122316749992,67.96975532999932,53486.00312088 2024-08-05,18:10:28.000,218,10974847,12765,0,1722881427,12991.108844130002,67.79352708000079,53485.94023680001 2024-08-05,18:10:29.000,218,10974810,13245,0,1722881428,12991.061689959992,67.744183169998,53485.88433984 2024-08-05,18:10:30.000,218,10974831,13165,0,1722881429,12990.974117929996,67.744183169998,53485.898314080005 2024-08-05,18:10:31.000,218,10974839,12965,0,1722881430,12990.893282209996,67.744183169998,53485.89132696001 2024-08-05,18:10:32.000,218,10974861,12765,0,1722881431,12990.79897386999,67.84287099000358,53485.87036560001 2024-08-05,18:10:33.000,218,10974843,13085,0,1722881432,12990.6844566,67.98385358999803,53485.9053012 2024-08-05,18:10:34.000,218,10974846,12605,0,1722881433,12990.529521469995,68.11778706000041,53485.86337848 2024-08-05,18:10:35.000,218,10974845,12885,0,1722881434,12990.421740509999,68.2658187900015,53485.898314080005 2024-08-05,18:10:36.000,218,10974820,12965,0,1722881435,12990.354377409989,68.43499791000067,53485.89132696001 2024-08-05,18:10:37.000,218,10974845,12805,0,1722881436,12990.287014309994,68.5477839899977,53485.91228832001 2024-08-05,18:10:38.000,218,10974826,12765,0,1722881437,12990.246596449993,68.60417702999985,53485.968185280006 2024-08-05,18:10:39.000,218,10974837,12765,0,1722881438,12990.260069069998,68.74515963000158,53485.93324968 2024-08-05,18:10:40.000,218,10974827,12885,0,1722881439,12990.280277999998,68.81565093000245,53485.94023680001 2024-08-05,18:10:41.000,218,10974849,12845,0,1722881440,12990.300486929998,68.88614223000332,53485.968185280006 2024-08-05,18:10:42.000,218,10974870,12685,0,1722881441,12990.381322649999,68.99892831000034,53485.98914664001 2024-08-05,18:10:43.000,218,10974861,12845,0,1722881442,12990.45542205999,69.104665259998,53485.94023680001 2024-08-05,18:10:44.000,218,10974823,12845,0,1722881443,12990.468894679994,69.21040221000294,53486.01010800001 2024-08-05,18:10:45.000,218,10974814,12845,0,1722881444,12990.569939329995,69.33023741999932,53486.05203072 2024-08-05,18:10:46.000,218,10974788,12845,0,1722881445,12990.64403874,69.40072872000019,53486.066004960005 2024-08-05,18:10:47.000,218,10974863,12685,0,1722881446,12990.66424767,69.50646566999785,53486.12190192 2024-08-05,18:10:48.000,218,10974863,13125,0,1722881447,12990.691192909995,69.56285871,53486.135876160006 2024-08-05,18:10:49.000,218,10974834,12885,0,1722881448,12990.731610769995,69.60515349000343,53486.16382464 2024-08-05,18:10:50.000,218,10974893,12845,0,1722881449,12990.650775049995,69.59810436000407,53486.184786000005 2024-08-05,18:10:51.000,218,10974796,12925,0,1722881450,12990.57667563999,69.57695696999872,53486.21273448 2024-08-05,18:10:52.000,218,10974847,12805,0,1722881451,12990.50257623,69.54876045000128,53486.184786000005 2024-08-05,18:10:53.000,218,10974821,12965,0,1722881452,12990.347641099994,69.4641708900017,53486.22670872001 2024-08-05,18:10:54.000,218,10974841,13125,0,1722881453,12990.273541689989,69.4148269799989,53486.21273448 2024-08-05,18:10:55.000,218,10974844,13005,0,1722881454,12990.159024419998,69.37958133000211,53486.17081176 2024-08-05,18:10:56.000,218,10974827,13005,0,1722881455,12990.010825600002,69.32318828999996,53486.184786000005 2024-08-05,18:10:57.000,218,10974861,13005,0,1722881456,12989.909780950002,69.23154960000102,53486.15683752001 2024-08-05,18:10:58.000,218,10974857,12965,0,1722881457,12989.795263679996,69.118763520004,53486.10792768001 2024-08-05,18:10:59.000,218,10974804,12765,0,1722881458,12989.694219029996,69.04122309000377,53486.10792768001 2024-08-05,18:11:00.000,218,10974860,13005,0,1722881459,12989.62685593,68.90024049000203,53486.07299208 2024-08-05,18:11:01.000,218,10974851,12645,0,1722881460,12989.532547589995,68.78745440999774,53486.10792768001 2024-08-05,18:11:02.000,218,10974845,12605,0,1722881461,12989.49886603999,68.60417702999985,53486.05901784001 2024-08-05,18:11:03.000,218,10974817,12605,0,1722881462,12989.391085079995,68.4138505200026,53486.0450436 2024-08-05,18:11:04.000,218,10974841,13165,0,1722881463,12989.29677673999,68.23057314000471,53486.08696632001 2024-08-05,18:11:05.000,218,10974829,12525,0,1722881464,12989.23614994999,68.09663967000233,53486.114914800004 2024-08-05,18:11:06.000,218,10974805,12725,0,1722881465,12989.094687439989,67.92746055000316,53486.01010800001 2024-08-05,18:11:07.000,218,10974852,12885,0,1722881466,12989.007115409993,67.84287099000358,53486.09395344 2024-08-05,18:11:08.000,218,10974839,12605,0,1722881467,12988.879125519998,67.82172359999822,53486.05203072 2024-08-05,18:11:09.000,218,10974788,12685,0,1722881468,12988.744399319992,67.83582186000422,53486.07299208 2024-08-05,18:11:10.000,218,10974813,12645,0,1722881469,12988.589464190001,67.91336229000444,53486.05901784001 2024-08-05,18:11:11.000,218,10974793,13125,0,1722881470,12988.353693339996,68.0543448899989,53486.03106936 2024-08-05,18:11:12.000,218,10974839,12805,0,1722881471,12988.19875820999,68.23057314000471,53486.03805648001 2024-08-05,18:11:13.000,218,10974838,12765,0,1722881472,12987.983196289999,68.43499791000067,53486.05203072 2024-08-05,18:11:14.000,218,10974824,12605,0,1722881473,12987.821524849998,68.65352094000264,53485.9751724 2024-08-05,18:11:15.000,218,10974835,12565,0,1722881474,12987.592490310002,68.89319136000267,53485.99613376 2024-08-05,18:11:16.000,218,10974840,12605,0,1722881475,12987.457764109997,69.07646874000056,53485.96119816001 2024-08-05,18:11:17.000,218,10974835,12765,0,1722881476,12987.336510529996,69.30909003000124,53485.95421104 2024-08-05,18:11:18.000,218,10974876,12765,0,1722881477,12987.18157539999,69.49236740999913,53485.87735272 2024-08-05,18:11:19.000,218,10974812,13045,0,1722881478,12987.06032181999,69.61220262000279,53485.87036560001 2024-08-05,18:11:20.000,218,10974839,12925,0,1722881479,12987.013167649995,69.78843087000132,53485.82145576001 2024-08-05,18:11:21.000,218,10974846,12685,0,1722881480,12987.01990395999,69.88006956000027,53485.800494400006 2024-08-05,18:11:22.000,218,10974840,13205,0,1722881481,12987.02664027,69.97170824999921,53485.79350728001 2024-08-05,18:11:23.000,218,10974828,13165,0,1722881482,12987.12094860999,69.98580650999793,53485.75857168 2024-08-05,18:11:24.000,218,10974862,12925,0,1722881483,12987.201784329991,70.03515042000072,53485.75158456001 2024-08-05,18:11:25.000,218,10974814,12925,0,1722881484,12987.376928389996,70.021052160002,53485.79350728001 2024-08-05,18:11:26.000,218,10974833,12725,0,1722881485,12987.538599829997,69.98580650999793,53485.72363608001 2024-08-05,18:11:27.000,218,10974797,12805,0,1722881486,12987.740689129998,69.88711868999962,53485.68870048 2024-08-05,18:11:28.000,218,10974824,13125,0,1722881487,12987.895624259989,69.78843087000132,53485.681713360005 2024-08-05,18:11:29.000,218,10974885,12885,0,1722881488,12988.11792248999,69.65449739999895,53485.67472624001 2024-08-05,18:11:30.000,218,10974829,12885,0,1722881489,12988.3267481,69.54171132000192,53485.6956876 2024-08-05,18:11:31.000,218,10974835,12845,0,1722881490,12988.555782639996,69.33728654999868,53485.70267472001 2024-08-05,18:11:32.000,218,10974786,12845,0,1722881491,12988.805026109992,69.14696004000143,53485.64677776 2024-08-05,18:11:33.000,218,10974830,13085,0,1722881492,12989.027324339993,68.93548613999883,53485.62581640001 2024-08-05,18:11:34.000,218,10974845,12805,0,1722881493,12989.242886259999,68.78040527999838,53485.68870048 2024-08-05,18:11:35.000,218,10974826,12765,0,1722881494,12989.471920799995,68.51958747000026,53485.70267472001 2024-08-05,18:11:36.000,218,10974808,12765,0,1722881495,12989.613383309996,68.32221183000365,53485.74459744001 2024-08-05,18:11:37.000,218,10974844,12885,0,1722881496,12989.754845819996,68.15303271000448,53485.75158456001 2024-08-05,18:11:38.000,218,10974775,13005,0,1722881497,12989.862626779992,68.01205011000275,53485.730623200005 2024-08-05,18:11:39.000,218,10974831,12925,0,1722881498,12989.956935119997,67.8569692500023,53485.70966184 2024-08-05,18:11:40.000,218,10974804,12805,0,1722881499,12990.044507149993,67.75123230000463,53485.75857168 2024-08-05,18:11:41.000,218,10974825,12845,0,1722881500,12990.098397629998,67.7089375200012,53485.80748152 2024-08-05,18:11:42.000,218,10974857,12805,0,1722881501,12990.206178589993,67.70188839000184,53485.75857168 2024-08-05,18:11:43.000,218,10974829,12765,0,1722881502,12990.212914899988,67.77237969000271,53485.78652016 2024-08-05,18:11:44.000,218,10974839,12845,0,1722881503,12990.287014309994,67.87811664000037,53485.79350728001 2024-08-05,18:11:45.000,218,10974799,13165,0,1722881504,12990.253332759989,67.99090272000467,53485.82844288 2024-08-05,18:11:46.000,218,10974824,12885,0,1722881505,12990.246596449993,68.18122923000192,53485.80748152 2024-08-05,18:11:47.000,218,10974820,12805,0,1722881506,12990.253332759989,68.39270313000452,53485.80748152 2024-08-05,18:11:48.000,218,10974794,12925,0,1722881507,12990.206178589993,68.60417702999985,53485.78652016 2024-08-05,18:11:49.000,218,10974845,12725,0,1722881508,12990.179233349998,68.89319136000267,53485.7655588 2024-08-05,18:11:50.000,218,10974798,12925,0,1722881509,12990.159024419998,69.17515655999887,53485.75857168 2024-08-05,18:11:51.000,218,10974870,12845,0,1722881510,12990.226387519993,69.45712176000234,53485.80748152 2024-08-05,18:11:52.000,218,10974803,12765,0,1722881511,12990.233123829988,69.72498869999981,53485.800494400006 2024-08-05,18:11:53.000,218,10974816,12845,0,1722881512,12990.340904789999,70.00695390000328,53485.80748152 2024-08-05,18:11:54.000,218,10974773,12765,0,1722881513,12990.401531579999,70.20432953999989,53485.779533040004 2024-08-05,18:11:55.000,218,10974855,12925,0,1722881514,12990.51604884999,70.40170518000377,53485.82844288 2024-08-05,18:11:56.000,218,10974822,13085,0,1722881515,12990.67772028999,70.48629474000336,53485.82145576001 2024-08-05,18:11:57.000,218,10974859,12805,0,1722881516,12990.792237559996,70.59908082000038,53485.82145576001 2024-08-05,18:11:58.000,218,10974830,12765,0,1722881517,12990.900018519991,70.65547386000253,53485.84241712001 2024-08-05,18:11:59.000,218,10974790,12885,0,1722881518,12991.021272099992,70.66252299000189,53485.78652016 2024-08-05,18:12:00.000,218,10974816,12845,0,1722881519,12991.048217340001,70.60612994999974,53485.87036560001 2024-08-05,18:12:01.000,218,10974848,12885,0,1722881520,12991.142525679992,70.57088430000294,53485.91228832001 2024-08-05,18:12:02.000,218,10974780,12605,0,1722881521,12991.196416159997,70.53563864999887,53485.87735272 2024-08-05,18:12:03.000,218,10974785,12605,0,1722881522,12991.135789369997,70.45809821999865,53485.89132696001 2024-08-05,18:12:04.000,218,10974823,13005,0,1722881523,12991.108844130002,70.40170518000377,53485.898314080005 2024-08-05,18:12:05.000,218,10974787,12845,0,1722881524,12991.034744719997,70.31711562000419,53485.98914664001 2024-08-05,18:12:06.000,218,10974822,12845,0,1722881525,12990.8865459,70.21842779999861,53485.99613376 2024-08-05,18:12:07.000,218,10974781,12805,0,1722881526,12990.6844566,70.12678910999966,53486.03106936 2024-08-05,18:12:08.000,218,10974789,12925,0,1722881527,12990.401531579999,70.02810129000136,53486.01010800001 2024-08-05,18:12:09.000,218,10974798,12885,0,1722881528,12990.172497039988,70.00695390000328,53485.98914664001 2024-08-05,18:12:10.000,218,10974823,12605,0,1722881529,12989.943462499992,69.95760999000049,53485.9751724 2024-08-05,18:12:11.000,218,10974806,12645,0,1722881530,12989.754845819996,69.97875737999857,53485.968185280006 2024-08-05,18:12:12.000,218,10974814,12845,0,1722881531,12989.66727379,69.99990477000392,53485.96119816001 2024-08-05,18:12:13.000,218,10974728,12805,0,1722881532,12989.58643807,70.04219955000008,53485.898314080005 2024-08-05,18:12:14.000,218,10974803,12965,0,1722881533,12989.58643807,70.19023128000117,53485.87735272 2024-08-05,18:12:15.000,218,10974756,12725,0,1722881534,12989.653801169996,70.27482084000076,53485.82844288 2024-08-05,18:12:16.000,218,10974769,12805,0,1722881535,12989.754845819996,70.38760691999778,53485.83543 2024-08-05,18:12:17.000,218,10974826,12885,0,1722881536,12989.950198810002,70.5144912600008,53485.800494400006 2024-08-05,18:12:18.000,218,10974800,12885,0,1722881537,12990.084925009993,70.63432647000445,53485.77254592001 2024-08-05,18:12:19.000,218,10974823,12925,0,1722881538,12990.320695859999,70.75416168000083,53485.73761032 2024-08-05,18:12:20.000,218,10974808,12885,0,1722881539,12990.462158369999,70.87399689000449,53485.68870048 2024-08-05,18:12:21.000,218,10974815,13125,0,1722881540,12990.670983979995,70.96563558000344,53485.67472624001 2024-08-05,18:12:22.000,218,10974792,12605,0,1722881541,12990.772028629995,71.0361268800043,53485.66773912 2024-08-05,18:12:23.000,218,10974821,12885,0,1722881542,12990.86633697,71.08547078999982,53485.64677776 2024-08-05,18:12:24.000,218,10974795,12765,0,1722881543,12990.893282209996,71.12071644000389,53485.730623200005 2024-08-05,18:12:25.000,218,10974807,12765,0,1722881544,12990.86633697,71.15596209000068,53485.68870048 2024-08-05,18:12:26.000,218,10974863,12725,0,1722881545,12990.84612804,71.21235513000283,53485.70267472001 2024-08-05,18:12:27.000,218,10974826,12845,0,1722881546,12990.832655419996,71.22645339000155,53485.71664896 2024-08-05,18:12:28.000,218,10974848,12885,0,1722881547,12990.80571018,71.21235513000283,53485.73761032 2024-08-05,18:12:29.000,218,10974829,12685,0,1722881548,12990.82591911,71.1066181799979,53485.6956876 2024-08-05,18:12:30.000,218,10974794,13045,0,1722881549,12990.852864349996,71.00793035999959,53485.6956876 2024-08-05,18:12:31.000,218,10974827,13125,0,1722881550,12990.90675483,70.81760385000234,53485.70966184 2024-08-05,18:12:32.000,218,10974812,12885,0,1722881551,12990.873073279996,70.59908082000038,53485.73761032 2024-08-05,18:12:33.000,218,10974784,12765,0,1722881552,12990.80571018,70.35941040000034,53485.779533040004 2024-08-05,18:12:34.000,218,10974828,12685,0,1722881553,12990.75855600999,70.12678910999966,53485.75857168 2024-08-05,18:12:35.000,218,10974791,12725,0,1722881554,12990.691192909995,69.83777478000411,53485.82145576001 2024-08-05,18:12:36.000,218,10974766,12725,0,1722881555,12990.54299409,69.64744826999959,53485.82844288 2024-08-05,18:12:37.000,218,10974839,12845,0,1722881556,12990.374586339989,69.45712176000234,53485.80748152 2024-08-05,18:12:38.000,218,10974828,12885,0,1722881557,12990.165760729993,69.2808935100038,53485.898314080005 2024-08-05,18:12:39.000,218,10974820,12845,0,1722881558,12990.024298219992,69.17515655999887,53485.91927544001 2024-08-05,18:12:40.000,218,10974771,13005,0,1722881559,12989.788527370001,69.12581265000335,53485.92626256 2024-08-05,18:12:41.000,218,10974754,12885,0,1722881560,12989.58643807,69.05532135000249,53485.947223920004 2024-08-05,18:12:42.000,218,10974795,12885,0,1722881561,12989.39782138999,69.03417396000441,53486.00312088 2024-08-05,18:12:43.000,218,10974770,12925,0,1722881562,12989.222677329999,69.05532135000249,53485.92626256 2024-08-05,18:12:44.000,218,10974767,12845,0,1722881563,12989.141841609999,69.17515655999887,53485.9053012 2024-08-05,18:12:45.000,218,10974837,12805,0,1722881564,12989.128368989994,69.3161391600006,53485.947223920004 2024-08-05,18:12:46.000,218,10974791,12725,0,1722881565,12989.182259469999,69.47826915000041,53485.947223920004 2024-08-05,18:12:47.000,218,10974786,12885,0,1722881566,12989.26309519,69.69679218000238,53485.9053012 2024-08-05,18:12:48.000,218,10974809,13085,0,1722881567,12989.37761245999,69.93646260000241,53485.947223920004 2024-08-05,18:12:49.000,218,10974780,12845,0,1722881568,12989.552756519995,70.20432953999989,53485.968185280006 2024-08-05,18:12:50.000,218,10974792,12925,0,1722881569,12989.727900580001,70.48629474000336,53485.947223920004 2024-08-05,18:12:51.000,218,10974839,12685,0,1722881570,12989.977144049997,70.73301429000276,53485.93324968 2024-08-05,18:12:52.000,218,10974823,12885,0,1722881571,12990.145551799993,71.00088123000023,53486.00312088 2024-08-05,18:12:53.000,218,10974753,12725,0,1722881572,12990.239860139998,71.17710947999876,53485.92626256 2024-08-05,18:12:54.000,218,10974833,12925,0,1722881573,12990.448685749994,71.3180920800005,53485.95421104 2024-08-05,18:12:55.000,218,10974791,12965,0,1722881574,12990.56320302,71.4308781600048,53486.017095120005 2024-08-05,18:12:56.000,218,10974804,12565,0,1722881575,12990.67772028999,71.49432032999903,53486.05203072 2024-08-05,18:12:57.000,218,10974753,13005,0,1722881576,12990.84612804,71.54366424000182,53486.10792768001 2024-08-05,18:12:58.000,218,10974833,12965,0,1722881577,12990.86633697,71.57890988999861,53486.135876160006 2024-08-05,18:12:59.000,218,10974842,12965,0,1722881578,12990.940436379991,71.55776250000054,53486.2197216 2024-08-05,18:13:00.000,218,10974780,13005,0,1722881579,12991.007799480001,71.54366424000182,53486.25465720001 2024-08-05,18:13:01.000,218,10974859,12885,0,1722881580,12991.068426270002,71.51546772000438,53486.20574736001 2024-08-05,18:13:02.000,218,10974804,12885,0,1722881581,12991.115580439997,71.52251685000374,53486.24767008001 2024-08-05,18:13:03.000,218,10974827,12845,0,1722881582,12991.155998299997,71.42382902999816,53486.24068296 2024-08-05,18:13:04.000,218,10974809,12605,0,1722881583,12991.230097710002,71.44497642000351,53486.20574736001 2024-08-05,18:13:05.000,218,10974803,13245,0,1722881584,12991.257042949997,71.40268164000008,53486.31754128 2024-08-05,18:13:06.000,218,10974730,13125,0,1722881585,12991.243570329993,71.37448512000265,53486.303567040006 2024-08-05,18:13:07.000,218,10974789,12765,0,1722881586,12991.209888780002,71.3180920800005,53486.34548976001 2024-08-05,18:13:08.000,218,10974761,12765,0,1722881587,12991.155998299997,71.24760077999963,53486.32452840001 2024-08-05,18:13:09.000,218,10974807,13005,0,1722881588,12991.054953649997,71.18415860999812,53486.359464 2024-08-05,18:13:10.000,218,10974776,12965,0,1722881589,12990.933700069996,71.12776557000325,53486.38741248 2024-08-05,18:13:11.000,218,10974800,12965,0,1722881590,12990.8865459,71.05727427000238,53486.38741248 2024-08-05,18:13:12.000,218,10974785,12805,0,1722881591,12990.852864349996,71.02202861999831,53486.33151552 2024-08-05,18:13:13.000,218,10974811,12925,0,1722881592,12990.852864349996,71.00088123000023,53486.282605680004 2024-08-05,18:13:14.000,218,10974787,12885,0,1722881593,12990.913491139996,70.97973384000215,53486.352476880005 2024-08-05,18:13:15.000,218,10974811,12565,0,1722881594,12991.041481029992,70.93743905999872,53486.33850264 2024-08-05,18:13:16.000,218,10974754,12925,0,1722881595,12991.182943539992,71.00088123000023,53486.39439960001 2024-08-05,18:13:17.000,218,10974784,13125,0,1722881596,12991.398505459998,70.97973384000215,53486.45728368 2024-08-05,18:13:18.000,218,10974750,12765,0,1722881597,12991.587122139994,71.00793035999959,53486.44330944001 2024-08-05,18:13:19.000,218,10974806,12965,0,1722881598,12991.728584649994,71.00793035999959,53486.4992064 2024-08-05,18:13:20.000,218,10974818,12885,0,1722881599,12991.85657453999,71.05727427000238,53486.46427080001 2024-08-05,18:13:21.000,218,10974795,12925,0,1722881600,12991.971091809995,71.09251991999918,53486.520167760005 2024-08-05,18:13:22.000,218,10974828,12885,0,1722881601,12991.99803704999,71.12776557000325,53486.56209048001 2024-08-05,18:13:23.000,218,10974801,12725,0,1722881602,12991.971091809995,71.14891296000133,53486.52715488 2024-08-05,18:13:24.000,218,10974758,12965,0,1722881603,12991.991300739995,71.19825687000412,53486.56209048001 2024-08-05,18:13:25.000,218,10974846,12885,0,1722881604,12992.031718599996,71.22645339000155,53486.59702608 2024-08-05,18:13:26.000,218,10974790,13005,0,1722881605,12992.031718599996,71.25464990999899,53486.6040132 2024-08-05,18:13:27.000,218,10974796,12885,0,1722881606,12992.099081699991,71.22645339000155,53486.55510336 2024-08-05,18:13:28.000,218,10974792,12765,0,1722881607,12992.254016829997,71.1700603499994,53486.54811624 2024-08-05,18:13:29.000,218,10974816,12765,0,1722881608,12992.489787680002,71.14186383000197,53486.54811624 2024-08-05,18:13:30.000,218,10974789,12805,0,1722881609,12992.752503769989,71.06432340000174,53486.52715488 2024-08-05,18:13:31.000,218,10974746,12805,0,1722881610,12993.129737129995,70.93743905999872,53486.58305184001 2024-08-05,18:13:32.000,218,10974807,13085,0,1722881611,12993.513706799997,70.73301429000276,53486.56209048001 2024-08-05,18:13:33.000,218,10974783,12925,0,1722881612,12993.877467539998,70.56383517000359,53486.54112912001 2024-08-05,18:13:34.000,218,10974768,12925,0,1722881613,12994.30185507,70.34531214000162,53486.55510336 2024-08-05,18:13:35.000,218,10974805,12725,0,1722881614,12994.645406880001,70.13383823999902,53486.64593592 2024-08-05,18:13:36.000,218,10974786,12605,0,1722881615,12994.955277139998,69.85892217000219,53486.65292304 2024-08-05,18:13:37.000,218,10974793,13085,0,1722881616,12995.143893819994,69.68269392000366,53486.6738844 2024-08-05,18:13:38.000,218,10974786,12685,0,1722881617,12995.27188370999,69.5276130600032,53486.77869120001 2024-08-05,18:13:39.000,218,10974814,12805,0,1722881618,12995.35945574,69.4148269799989,53486.83458816 2024-08-05,18:13:40.000,218,10974805,12605,0,1722881619,12995.298828949999,69.38663046000147,53486.855549520005 2024-08-05,18:13:41.000,218,10974790,12645,0,1722881620,12995.197784299999,69.39367959000083,53486.953369200004 2024-08-05,18:13:42.000,218,10974846,12845,0,1722881621,12995.090003339988,69.43597437000426,53487.058176 2024-08-05,18:13:43.000,218,10974783,13045,0,1722881622,12994.941804519993,69.51351480000449,53487.08612448001 2024-08-05,18:13:44.000,218,10974801,12965,0,1722881623,12994.706033670001,69.56990783999936,53487.15599568 2024-08-05,18:13:45.000,218,10974785,12765,0,1722881624,12994.564571160001,69.61925175000215,53487.16996992 2024-08-05,18:13:46.000,218,10974771,12925,0,1722881625,12994.369218169995,69.65449739999895,53487.24682824 2024-08-05,18:13:47.000,218,10974874,13005,0,1722881626,12994.21428303999,69.65449739999895,53487.35163504001 2024-08-05,18:13:48.000,218,10974811,12805,0,1722881627,12994.066084219994,69.61925175000215,53487.407532000005 2024-08-05,18:13:49.000,218,10974804,12885,0,1722881628,12993.924621709994,69.58400609999808,53487.3725964 2024-08-05,18:13:50.000,218,10974750,12685,0,1722881629,12993.830313369988,69.45007263000298,53487.42849336001 2024-08-05,18:13:51.000,218,10974766,12965,0,1722881630,12993.803368129993,69.40072872000019,53487.46342896 2024-08-05,18:13:52.000,218,10974826,12685,0,1722881631,12993.682114549993,69.32318828999996,53487.42849336001 2024-08-05,18:13:53.000,218,10974807,12845,0,1722881632,12993.621487759992,69.24564785999974,53487.41451912 2024-08-05,18:13:54.000,218,10974823,13005,0,1722881633,12993.614751449997,69.18925482000486,53487.477403200006 2024-08-05,18:13:55.000,218,10974837,12805,0,1722881634,12993.560860969992,69.17515655999887,53487.46342896 2024-08-05,18:13:56.000,218,10974752,12925,0,1722881635,12993.486761560001,69.18220568999823,53487.49137744 2024-08-05,18:13:57.000,218,10974822,12925,0,1722881636,12993.466552630001,69.2174513400023,53487.477403200006 2024-08-05,18:13:58.000,218,10974808,12965,0,1722881637,12993.372244289996,69.24564785999974,53487.47041608001 2024-08-05,18:13:59.000,218,10974814,12805,0,1722881638,12993.318353809991,69.33728654999868,53487.37958352001 2024-08-05,18:14:00.000,218,10974830,13005,0,1722881639,12993.26446333,69.43597437000426,53487.43548048 2024-08-05,18:14:01.000,218,10974793,12925,0,1722881640,12993.19710022999,69.56285871,53487.3725964 2024-08-05,18:14:02.000,218,10974780,12765,0,1722881641,12993.129737129995,69.71793957000045,53487.37958352001 2024-08-05,18:14:03.000,218,10974847,12845,0,1722881642,12993.07584664999,69.8095782599994,53487.33067368001 2024-08-05,18:14:04.000,218,10974785,12725,0,1722881643,12993.06237403,69.81662738999876,53487.35163504001 2024-08-05,18:14:05.000,218,10974837,12845,0,1722881644,12992.96132938,69.82367651999812,53487.3376608 2024-08-05,18:14:06.000,218,10974823,12685,0,1722881645,12992.89396627999,69.81662738999876,53487.35163504001 2024-08-05,18:14:07.000,218,10974793,13085,0,1722881646,12992.819866869999,69.78843087000132,53487.34464792 2024-08-05,18:14:08.000,218,10974834,12965,0,1722881647,12992.745767459994,69.66859565999766,53487.36560928 2024-08-05,18:14:09.000,218,10974801,12845,0,1722881648,12992.617777569998,69.55580958000064,53487.37958352001 2024-08-05,18:14:10.000,218,10974817,12605,0,1722881649,12992.476315059997,69.40072872000019,53487.35163504001 2024-08-05,18:14:11.000,218,10974854,13165,0,1722881650,12992.382006719992,69.19630395000422,53487.3725964 2024-08-05,18:14:12.000,218,10974784,12805,0,1722881651,12992.200126349991,68.99187918000098,53487.41451912 2024-08-05,18:14:13.000,218,10974865,12645,0,1722881652,12992.051927529996,68.77335614999902,53487.40054488001 2024-08-05,18:14:14.000,218,10974867,13205,0,1722881653,12991.88351978,68.50548921000154,53487.41451912 2024-08-05,18:14:15.000,218,10974781,12805,0,1722881654,12991.70163941,68.27286792000086,53487.40054488001 2024-08-05,18:14:16.000,218,10974820,12965,0,1722881655,12991.479341179998,68.04024663000018,53487.4424676 2024-08-05,18:14:17.000,218,10974846,12965,0,1722881656,12991.243570329993,67.88516576999973,53487.42849336001 2024-08-05,18:14:18.000,218,10974780,13125,0,1722881657,12991.001063169992,67.7089375200012,53487.456441840004 2024-08-05,18:14:19.000,218,10974815,12765,0,1722881658,12990.751819699995,67.58205317999818,53487.3725964 2024-08-05,18:14:20.000,218,10974831,12685,0,1722881659,12990.54299409,67.4974636199986,53487.41451912 2024-08-05,18:14:21.000,218,10974813,12725,0,1722881660,12990.300486929998,67.52566014000331,53487.38657064 2024-08-05,18:14:22.000,218,10974763,12885,0,1722881661,12990.057979769997,67.59615144000418,53487.34464792 2024-08-05,18:14:23.000,218,10974821,12885,0,1722881662,12989.828945230001,67.65959360999841,53487.239841120005 2024-08-05,18:14:24.000,218,10974816,12805,0,1722881663,12989.660537479991,67.75828143000399,53487.20490552 2024-08-05,18:14:25.000,218,10974818,13005,0,1722881664,12989.48539342,67.93450968000252,53487.11407296001 2024-08-05,18:14:26.000,218,10974878,12965,0,1722881665,12989.411294009995,68.07549228000426,53487.09311160001 2024-08-05,18:14:27.000,218,10974828,12685,0,1722881666,12989.34393091,68.20942574999935,53487.09311160001 2024-08-05,18:14:28.000,218,10974774,12565,0,1722881667,12989.33719459999,68.40680139000324,53487.00227904 2024-08-05,18:14:29.000,218,10974804,12965,0,1722881668,12989.350667219995,68.60417702999985,53486.92542072001 2024-08-05,18:14:30.000,218,10974853,12765,0,1722881669,12989.41803031999,68.79450354000437,53486.904459360005 2024-08-05,18:14:31.000,218,10974790,13005,0,1722881670,12989.512338659995,68.94958440000482,53486.883498 2024-08-05,18:14:32.000,218,10974836,12965,0,1722881671,12989.633592239996,69.13286178000271,53486.86952376 2024-08-05,18:14:33.000,218,10974851,13165,0,1722881672,12989.788527370001,69.27384438000445,53486.84157528 2024-08-05,18:14:34.000,218,10974844,12965,0,1722881673,12989.869363090002,69.40072872000019,53486.84157528 2024-08-05,18:14:35.000,218,10974817,12925,0,1722881674,12989.997352979997,69.49236740999913,53486.883498 2024-08-05,18:14:36.000,218,10974850,12725,0,1722881675,12990.024298219992,69.56990783999936,53486.94638208001 2024-08-05,18:14:37.000,218,10974867,12845,0,1722881676,12990.017561909997,69.63335001000087,53486.904459360005 2024-08-05,18:14:38.000,218,10974812,12965,0,1722881677,12989.997352979997,69.5276130600032,53486.96035632 2024-08-05,18:14:39.000,218,10974842,12845,0,1722881678,12989.990616670002,69.4148269799989,53486.98131768 2024-08-05,18:14:40.000,218,10974828,13045,0,1722881679,12989.869363090002,69.29499177000253,53486.974330560006 2024-08-05,18:14:41.000,218,10974827,12885,0,1722881680,12989.640328549991,69.12581265000335,53487.05118888 2024-08-05,18:14:42.000,218,10974807,12765,0,1722881681,12989.44497556,68.94958440000482,53487.00926616 2024-08-05,18:14:43.000,218,10974849,13125,0,1722881682,12989.148577919994,68.76630701999966,53486.94638208001 2024-08-05,18:14:44.000,218,10974825,12805,0,1722881683,12988.892598140003,68.56893138000305,53487.01625328001 2024-08-05,18:14:45.000,218,10974827,13125,0,1722881684,12988.609673120001,68.34335922000173,53487.01625328001 2024-08-05,18:14:46.000,218,10974824,12725,0,1722881685,12988.27959392999,68.19532749000064,53486.99529192001 2024-08-05,18:14:47.000,218,10974804,12805,0,1722881686,12988.01687783999,68.0190992400021,53486.94638208001 2024-08-05,18:14:48.000,218,10974749,12885,0,1722881687,12987.787843299993,67.89221489999909,53486.953369200004 2024-08-05,18:14:49.000,218,10974850,12965,0,1722881688,12987.646380789993,67.78647795000143,53486.87651088001 2024-08-05,18:14:50.000,218,10974835,12805,0,1722881689,12987.525127209992,67.71598665000056,53486.89747224001 2024-08-05,18:14:51.000,218,10974842,13125,0,1722881690,12987.484709349992,67.60320057000354,53486.8136268 2024-08-05,18:14:52.000,218,10974810,13085,0,1722881691,12987.491445660002,67.60320057000354,53486.76471696 2024-08-05,18:14:53.000,218,10974833,12965,0,1722881692,12987.592490310002,67.58910231000482,53486.63196168001 2024-08-05,18:14:54.000,218,10974826,12845,0,1722881693,12987.693534960003,67.6102497000029,53486.65292304 2024-08-05,18:14:55.000,218,10974825,13085,0,1722881694,12987.848470089993,67.6736918700044,53486.617987440004 2024-08-05,18:14:56.000,218,10974870,13045,0,1722881695,12987.989932599994,67.70188839000184,53486.57606472 2024-08-05,18:14:57.000,218,10974813,13285,0,1722881696,12988.17854927999,67.76533056000335,53486.569077600005 2024-08-05,18:14:58.000,218,10974818,13205,0,1722881697,12988.353693339996,67.84992012000293,53486.4992064 2024-08-05,18:14:59.000,218,10974827,13045,0,1722881698,12988.609673120001,67.94860794000124,53486.49221928001 2024-08-05,18:15:00.000,218,10974866,13005,0,1722881699,12988.838707659997,68.06139401999826,53486.46427080001 2024-08-05,18:15:01.000,218,10974865,12805,0,1722881700,12989.087951129994,68.1671309700032,53486.40837384 2024-08-05,18:15:02.000,218,10974864,12805,0,1722881701,12989.391085079995,68.27991705000022,53486.41536096001 2024-08-05,18:15:03.000,218,10974820,13005,0,1722881702,12989.68748272,68.32221183000365,53486.41536096001 2024-08-05,18:15:04.000,218,10974855,12845,0,1722881703,12989.977144049997,68.42089965000196,53486.38042536 2024-08-05,18:15:05.000,218,10974791,12725,0,1722881704,12990.260069069998,68.44204704000003,53486.37343824001 2024-08-05,18:15:06.000,218,10974866,13005,0,1722881705,12990.529521469995,68.48434182000346,53486.38741248 2024-08-05,18:15:07.000,218,10974826,12845,0,1722881706,12990.792237559996,68.4772926900041,53486.401386720005 2024-08-05,18:15:08.000,218,10974834,12885,0,1722881707,12990.980854239991,68.4772926900041,53486.41536096001 2024-08-05,18:15:09.000,218,10974835,12925,0,1722881708,12991.115580439997,68.42794878000132,53486.41536096001 2024-08-05,18:15:10.000,218,10974813,12765,0,1722881709,12991.209888780002,68.35745748000045,53486.49221928001 2024-08-05,18:15:11.000,218,10974816,12845,0,1722881710,12991.216625089997,68.21647487999871,53486.534142 2024-08-05,18:15:12.000,218,10974841,12845,0,1722881711,12991.169470920002,68.09663967000233,53486.55510336 2024-08-05,18:15:13.000,218,10974816,12925,0,1722881712,12991.102107819992,67.91336229000444,53486.57606472 2024-08-05,18:15:14.000,218,10974822,13085,0,1722881713,12990.974117929996,67.79352708000079,53486.65991016001 2024-08-05,18:15:15.000,218,10974874,12885,0,1722881714,12990.80571018,67.69483926000248,53486.66689728 2024-08-05,18:15:16.000,218,10974857,12965,0,1722881715,12990.63730242999,67.61729883000226,53486.71580712 2024-08-05,18:15:17.000,218,10974818,12965,0,1722881716,12990.43521312999,67.62434796000161,53486.70183288 2024-08-05,18:15:18.000,218,10974816,12925,0,1722881717,12990.266805379993,67.65959360999841,53486.71580712 2024-08-05,18:15:19.000,218,10974815,12685,0,1722881718,12990.098397629998,67.73008490999928,53486.687858640005 2024-08-05,18:15:20.000,218,10974809,13005,0,1722881719,12989.963671429992,67.87106751000101,53486.76471696 2024-08-05,18:15:21.000,218,10974840,12845,0,1722881720,12989.876099399997,68.06139401999826,53486.71580712 2024-08-05,18:15:22.000,218,10974844,12925,0,1722881721,12989.842417849992,68.20237662,53486.687858640005 2024-08-05,18:15:23.000,218,10974847,12725,0,1722881722,12989.862626779992,68.3151627000043,53486.638948800006 2024-08-05,18:15:24.000,218,10974841,12845,0,1722881723,12989.909780950002,68.43499791000067,53486.63196168001 2024-08-05,18:15:25.000,218,10974826,13005,0,1722881724,12990.024298219992,68.51958747000026,53486.61100032001 2024-08-05,18:15:26.000,218,10974835,12605,0,1722881725,12990.165760729993,68.5125383400009,53486.54811624 2024-08-05,18:15:27.000,218,10974822,12845,0,1722881726,12990.381322649999,68.46319442999811,53486.569077600005 2024-08-05,18:15:28.000,218,10974857,12645,0,1722881727,12990.54299409,68.42794878000132,53486.520167760005 2024-08-05,18:15:29.000,218,10974834,12925,0,1722881728,12990.70466553,68.32221183000365,53486.4992064 2024-08-05,18:15:30.000,218,10974779,12725,0,1722881729,12990.82591911,68.29401530999894,53486.50619352 2024-08-05,18:15:31.000,218,10974796,12285,0,1722881730,12990.852864349996,68.27286792000086,53486.46427080001 2024-08-05,18:15:32.000,218,10974829,12725,0,1722881731,12990.84612804,68.22352400999807,53486.43632232 2024-08-05,18:15:33.000,218,10974830,12805,0,1722881732,12990.78550125,68.24467140000343,53486.41536096001 2024-08-05,18:15:34.000,218,10974813,12885,0,1722881733,12990.6844566,68.27991705000022,53486.41536096001 2024-08-05,18:15:35.000,218,10974838,12805,0,1722881734,12990.509312539994,68.35745748000045,53486.42234808001 2024-08-05,18:15:36.000,218,10974866,12885,0,1722881735,12990.361113719999,68.42794878000132,53486.41536096001 2024-08-05,18:15:37.000,218,10974816,12725,0,1722881736,12990.253332759989,68.4490961699994,53486.32452840001 2024-08-05,18:15:38.000,218,10974843,13045,0,1722881737,12990.118606559998,68.42089965000196,53486.38741248 2024-08-05,18:15:39.000,218,10974818,12725,0,1722881738,12990.051243460002,68.42794878000132,53486.359464 2024-08-05,18:15:40.000,218,10974815,12925,0,1722881739,12990.091661320002,68.32926096000301,53486.31754128 2024-08-05,18:15:41.000,218,10974786,12925,0,1722881740,12990.159024419998,68.21647487999871,53486.27561856001 2024-08-05,18:15:42.000,218,10974809,12885,0,1722881741,12990.320695859999,68.04024663000018,53486.29657992001 2024-08-05,18:15:43.000,218,10974806,12805,0,1722881742,12990.49583991999,67.76533056000335,53486.27561856001 2024-08-05,18:15:44.000,218,10974820,12885,0,1722881743,12990.72487446,67.56795491999947,53486.33151552 2024-08-05,18:15:45.000,218,10974817,12805,0,1722881744,12990.940436379991,67.27189146000455,53486.303567040006 2024-08-05,18:15:46.000,218,10974838,12845,0,1722881745,12991.209888780002,67.03222104000452,53486.31055416 2024-08-05,18:15:47.000,218,10974836,12765,0,1722881746,12991.418714389998,66.72910845000297,53486.26863144 2024-08-05,18:15:48.000,218,10974782,12765,0,1722881747,12991.641012619999,66.4471432499995,53486.33151552 2024-08-05,18:15:49.000,218,10974805,12805,0,1722881748,12991.789211439995,66.22862022000481,53486.38042536 2024-08-05,18:15:50.000,218,10974833,12965,0,1722881749,12991.90372871,66.02419545000157,53486.38042536 2024-08-05,18:15:51.000,218,10974823,13125,0,1722881750,12991.93741025999,65.86206546000176,53486.46427080001 2024-08-05,18:15:52.000,218,10974814,12765,0,1722881751,12991.92393764,65.77042677000281,53486.51318064001 2024-08-05,18:15:53.000,218,10974806,12845,0,1722881752,12991.86331085,65.69288634000259,53486.54811624 2024-08-05,18:15:54.000,218,10974857,13085,0,1722881753,12991.80268406,65.62239504000172,53486.6040132 2024-08-05,18:15:55.000,218,10974823,12725,0,1722881754,12991.68143048,65.53780548000213,53486.6738844 2024-08-05,18:15:56.000,218,10974788,12805,0,1722881755,12991.587122139994,65.50255982999806,53486.70183288 2024-08-05,18:15:57.000,218,10974815,13085,0,1722881756,12991.438923319998,65.48141243999999,53486.65991016001 2024-08-05,18:15:58.000,218,10974861,12605,0,1722881757,12991.317669739998,65.41092113999912,53486.69484576 2024-08-05,18:15:59.000,218,10974826,12725,0,1722881758,12991.176207229997,65.38272462000168,53486.72978136001 2024-08-05,18:16:00.000,218,10974825,12805,0,1722881759,12991.075162579997,65.36862636000296,53486.75074272001 2024-08-05,18:16:01.000,218,10974839,12605,0,1722881760,12990.953908999996,65.41092113999912,53486.75074272001 2024-08-05,18:16:02.000,218,10974811,12925,0,1722881761,12990.812446489996,65.43206853000447,53486.70882000001 2024-08-05,18:16:03.000,218,10974807,12965,0,1722881762,12990.67772028999,65.52370722000342,53486.70183288 2024-08-05,18:16:04.000,218,10974797,12805,0,1722881763,12990.53625777999,65.60124765000364,53486.69484576 2024-08-05,18:16:05.000,218,10974786,13005,0,1722881764,12990.307223239994,65.7563285100041,53486.69484576 2024-08-05,18:16:06.000,218,10974833,13125,0,1722881765,12990.078188699998,65.91140937000455,53486.736768480005 2024-08-05,18:16:07.000,218,10974821,12925,0,1722881766,12989.876099399997,66.11583414000052,53486.71580712 2024-08-05,18:16:08.000,218,10974834,12885,0,1722881767,12989.59991068999,66.3132097800044,53486.736768480005 2024-08-05,18:16:09.000,218,10974787,12965,0,1722881768,12989.34393091,66.5458310699978,53486.736768480005 2024-08-05,18:16:10.000,218,10974847,13045,0,1722881769,12989.108160059994,66.72910845000297,53486.79266544 2024-08-05,18:16:11.000,218,10974826,12605,0,1722881770,12988.926279689993,66.8700910500047,53486.72978136001 2024-08-05,18:16:12.000,218,10974831,13045,0,1722881771,12988.751135630002,67.0040245199998,53486.69484576 2024-08-05,18:16:13.000,218,10974802,12805,0,1722881772,12988.596200499996,67.08156495000003,53486.72279424 2024-08-05,18:16:14.000,218,10974800,13125,0,1722881773,12988.481683229991,67.09566320999875,53486.71580712 2024-08-05,18:16:15.000,218,10974802,12885,0,1722881774,12988.394111199996,67.12385973000346,53486.66689728 2024-08-05,18:16:16.000,218,10974822,12845,0,1722881775,12988.313275479995,67.08861407999939,53486.66689728 2024-08-05,18:16:17.000,218,10974809,12965,0,1722881776,12988.21896713999,67.09566320999875,53486.6040132 2024-08-05,18:16:18.000,218,10974803,12925,0,1722881777,12988.11792248999,67.06746669000131,53486.56209048001 2024-08-05,18:16:19.000,218,10974840,13205,0,1722881778,12988.010141529994,67.04631930000323,53486.4992064 2024-08-05,18:16:20.000,218,10974823,12885,0,1722881779,12987.969723669994,67.08156495000003,53486.47824504 2024-08-05,18:16:21.000,218,10974782,12805,0,1722881780,12987.942778429999,67.01107364999916,53486.46427080001 2024-08-05,18:16:22.000,218,10974811,12765,0,1722881781,12987.855206399989,66.98287713000173,53486.45728368 2024-08-05,18:16:23.000,218,10974786,12925,0,1722881782,12987.828261159993,66.94763147999765,53486.450296560004 2024-08-05,18:16:24.000,218,10974791,13005,0,1722881783,12987.774370679988,66.85599278999871,53486.450296560004 2024-08-05,18:16:25.000,218,10974823,12685,0,1722881784,12987.713743889988,66.79255062000448,53486.46427080001 2024-08-05,18:16:26.000,218,10974855,12925,0,1722881785,12987.646380789993,66.6938627999989,53486.569077600005 2024-08-05,18:16:27.000,218,10974800,12805,0,1722881786,12987.511654590002,66.63042063000466,53486.4992064 2024-08-05,18:16:28.000,218,10974798,12885,0,1722881787,12987.397137319997,66.5599293300038,53486.50619352 2024-08-05,18:16:29.000,218,10974836,12805,0,1722881788,12987.282620049991,66.50353629000165,53486.46427080001 2024-08-05,18:16:30.000,218,10974772,12925,0,1722881789,12987.16810278,66.47533977000421,53486.50619352 2024-08-05,18:16:31.000,218,10974786,13005,0,1722881790,12986.96601348,66.39075021000463,53486.46427080001 2024-08-05,18:16:32.000,218,10974780,12965,0,1722881791,12986.750451559994,66.39075021000463,53486.42234808001 2024-08-05,18:16:33.000,218,10974846,12925,0,1722881792,12986.534889639988,66.30616064999776,53486.40837384 2024-08-05,18:16:34.000,218,10974804,13005,0,1722881793,12986.332800340002,66.36255368999991,53486.4293352 2024-08-05,18:16:35.000,218,10974820,12925,0,1722881794,12986.130711040001,66.34140630000184,53486.42234808001 2024-08-05,18:16:36.000,218,10974815,12605,0,1722881795,12985.935358049996,66.3484554300012,53486.359464 2024-08-05,18:16:37.000,218,10974825,12525,0,1722881796,12985.733268749995,66.36960281999927,53486.32452840001 2024-08-05,18:16:38.000,218,10974781,12765,0,1722881797,12985.497497899989,66.46124150999822,53486.26863144 2024-08-05,18:16:39.000,218,10974787,12805,0,1722881798,12985.342562769998,66.57402759000252,53486.21273448 2024-08-05,18:16:40.000,218,10974807,12925,0,1722881799,12985.160682399997,66.7573049700004,53486.1498504 2024-08-05,18:16:41.000,218,10974783,12765,0,1722881800,12985.039428819997,67.01107364999916,53486.10094056 2024-08-05,18:16:42.000,218,10974795,12845,0,1722881801,12984.931647860001,67.25779319999856,53486.09395344 2024-08-05,18:16:43.000,218,10974835,12765,0,1722881802,12984.871021070001,67.55385666000075,53485.95421104 2024-08-05,18:16:44.000,218,10974808,12645,0,1722881803,12984.803657969991,67.89926402999845,53485.96119816001 2024-08-05,18:16:45.000,218,10974786,12765,0,1722881804,12984.83060321,68.25172053000279,53485.91927544001 2024-08-05,18:16:46.000,218,10974788,13085,0,1722881805,12984.857548449996,68.5477839899977,53485.82145576001 2024-08-05,18:16:47.000,218,10974816,13125,0,1722881806,12984.999010959997,68.7592578900003,53485.83543 2024-08-05,18:16:48.000,218,10974786,12845,0,1722881807,12985.214572880002,68.94958440000482,53485.79350728001 2024-08-05,18:16:49.000,218,10974803,12605,0,1722881808,12985.369508009993,69.11171439000464,53485.77254592001 2024-08-05,18:16:50.000,218,10974840,12885,0,1722881809,12985.591806239994,69.14696004000143,53485.72363608001 2024-08-05,18:16:51.000,218,10974808,13005,0,1722881810,12985.82757709,69.15400917000079,53485.730623200005 2024-08-05,18:16:52.000,218,10974812,12805,0,1722881811,12986.04987532,69.13991091000207,53485.75158456001 2024-08-05,18:16:53.000,218,10974843,12965,0,1722881812,12986.238491999997,69.118763520004,53485.70966184 2024-08-05,18:16:54.000,218,10974808,12805,0,1722881813,12986.400163439997,69.07646874000056,53485.71664896 2024-08-05,18:16:55.000,218,10974780,12965,0,1722881814,12986.487735469993,69.06237048000185,53485.730623200005 2024-08-05,18:16:56.000,218,10974793,12885,0,1722881815,12986.561834879998,68.99187918000098,53485.75158456001 2024-08-05,18:16:57.000,218,10974794,13005,0,1722881816,12986.541625949998,68.95663353000418,53485.70267472001 2024-08-05,18:16:58.000,218,10974779,12885,0,1722881817,12986.514680709988,68.92138788000011,53485.72363608001 2024-08-05,18:16:59.000,218,10974808,12765,0,1722881818,12986.487735469993,68.8579457099986,53485.800494400006 2024-08-05,18:17:00.000,218,10974811,12565,0,1722881819,12986.406899749993,68.85089657999924,53485.7655588 2024-08-05,18:17:01.000,218,10974805,12805,0,1722881820,12986.332800340002,68.82974919000117,53485.849404240005 2024-08-05,18:17:02.000,218,10974798,13045,0,1722881821,12986.231755690002,68.79450354000437,53485.800494400006 2024-08-05,18:17:03.000,218,10974761,13125,0,1722881822,12986.063347939991,68.70991398000479,53485.83543 2024-08-05,18:17:04.000,218,10974809,12965,0,1722881823,12985.86799495,68.62532441999792,53485.86337848 2024-08-05,18:17:05.000,218,10974780,12885,0,1722881824,12985.66590565,68.5125383400009,53485.86337848 2024-08-05,18:17:06.000,218,10974790,13085,0,1722881825,12985.362771699998,68.4138505200026,53485.83543 2024-08-05,18:17:07.000,218,10974788,12885,0,1722881826,12985.127000849992,68.27286792000086,53485.79350728001 2024-08-05,18:17:08.000,218,10974774,12965,0,1722881827,12984.884493689991,68.09663967000233,53485.75857168 2024-08-05,18:17:09.000,218,10974797,12965,0,1722881828,12984.62851391,67.96270619999996,53485.73761032 2024-08-05,18:17:10.000,218,10974763,12885,0,1722881829,12984.513996639995,67.84287099000358,53485.67472624001 2024-08-05,18:17:11.000,218,10974816,12645,0,1722881830,12984.37927043999,67.69483926000248,53485.562932320005 2024-08-05,18:17:12.000,218,10974781,12885,0,1722881831,12984.37927043999,67.65254447999905,53485.55594520001 2024-08-05,18:17:13.000,218,10974807,12925,0,1722881832,12984.473578779995,67.5609057900001,53485.49306112 2024-08-05,18:17:14.000,218,10974792,13085,0,1722881833,12984.66219545999,67.52566014000331,53485.43017704 2024-08-05,18:17:15.000,218,10974776,12965,0,1722881834,12984.891230000001,67.55385666000075,53485.36729296001 2024-08-05,18:17:16.000,218,10974773,13005,0,1722881835,12985.147209779992,67.6102497000029,53485.33235736 2024-08-05,18:17:17.000,218,10974833,12965,0,1722881836,12985.423398489998,67.71598665000056,53485.26248616 2024-08-05,18:17:18.000,218,10974808,12765,0,1722881837,12985.69958719999,67.8569692500023,53485.22056344001 2024-08-05,18:17:19.000,218,10974817,12565,0,1722881838,12985.975775909996,68.11778706000041,53485.16466648 2024-08-05,18:17:20.000,218,10974769,12605,0,1722881839,12986.211546760002,68.37155573999917,53485.15767936 2024-08-05,18:17:21.000,218,10974745,12725,0,1722881840,12986.440581299998,68.65352094000264,53485.136718 2024-08-05,18:17:22.000,218,10974853,12925,0,1722881841,12986.608989049993,68.94253526999819,53485.2065892 2024-08-05,18:17:23.000,218,10974842,12925,0,1722881842,12986.763924179999,69.21040221000294,53485.2065892 2024-08-05,18:17:24.000,218,10974811,12605,0,1722881843,12986.891914069995,69.44302350000362,53485.21357632 2024-08-05,18:17:25.000,218,10974789,12685,0,1722881844,12986.952540859995,69.60515349000343,53485.21357632 2024-08-05,18:17:26.000,218,10974840,12685,0,1722881845,12986.972749789995,69.73908695999853,53485.276460400004 2024-08-05,18:17:27.000,218,10974795,12605,0,1722881846,12986.932331929995,69.84482391000347,53485.24851192001 2024-08-05,18:17:28.000,218,10974831,12605,0,1722881847,12986.8447599,69.9082660799977,53485.26248616 2024-08-05,18:17:29.000,218,10974817,13085,0,1722881848,12986.75718786999,69.92941347000306,53485.35331872 2024-08-05,18:17:30.000,218,10974852,13045,0,1722881849,12986.561834879998,69.89416781999898,53485.36729296001 2024-08-05,18:17:31.000,218,10974824,12965,0,1722881850,12986.326064029992,69.9082660799977,53485.33235736 2024-08-05,18:17:32.000,218,10974809,12765,0,1722881851,12986.063347939991,69.84482391000347,53485.33235736 2024-08-05,18:17:33.000,218,10974807,12805,0,1722881852,12985.773686609995,69.83777478000411,53485.36030584 2024-08-05,18:17:34.000,218,10974831,12725,0,1722881853,12985.382980629998,69.8095782599994,53485.33235736 2024-08-05,18:17:35.000,218,10974780,12765,0,1722881854,12985.032692510002,69.80252913000004,53485.30440888 2024-08-05,18:17:36.000,218,10974832,12885,0,1722881855,12984.6891407,69.78843087000132,53485.311396 2024-08-05,18:17:37.000,218,10974794,12965,0,1722881856,12984.35906150999,69.79548000000068,53485.227550560005 2024-08-05,18:17:38.000,218,10974781,13245,0,1722881857,12984.042454939998,69.78843087000132,53485.2065892 2024-08-05,18:17:39.000,218,10974833,12965,0,1722881858,12983.799947779997,69.76023435000388,53485.136718 2024-08-05,18:17:40.000,218,10974891,12885,0,1722881859,12983.584385859991,69.78138174000196,53485.08082104001 2024-08-05,18:17:41.000,218,10974835,12805,0,1722881860,12983.46986859,69.76023435000388,53485.00396272001 2024-08-05,18:17:42.000,218,10974845,12845,0,1722881861,12983.436187039995,69.73203782999917,53484.93409152001 2024-08-05,18:17:43.000,218,10974816,12925,0,1722881862,12983.476604899995,69.70384131000174,53484.94806576 2024-08-05,18:17:44.000,218,10974822,12925,0,1722881863,12983.63154003,69.6756447900043,53484.843258960005 2024-08-05,18:17:45.000,218,10974837,13285,0,1722881864,12983.894256120002,69.61925175000215,53484.76640064001 2024-08-05,18:17:46.000,218,10974843,12885,0,1722881865,12984.237807929989,69.55580958000064,53484.69652944001 2024-08-05,18:17:47.000,218,10974839,12965,0,1722881866,12984.66219545999,69.50646566999785,53484.59870976001 2024-08-05,18:17:48.000,218,10974837,12845,0,1722881867,12985.133737160002,69.44302350000362,53484.605696880004 2024-08-05,18:17:49.000,218,10974819,12605,0,1722881868,12985.652433029994,69.40777784999955,53484.58473552 2024-08-05,18:17:50.000,218,10974804,12885,0,1722881869,12986.157656279996,69.37958133000211,53484.612684 2024-08-05,18:17:51.000,218,10974813,12925,0,1722881870,12986.689824769994,69.36548307000339,53484.61967112001 2024-08-05,18:17:52.000,218,10974845,12685,0,1722881871,12987.10073967999,69.39367959000083,53484.64761960001 2024-08-05,18:17:53.000,218,10974823,12605,0,1722881872,12987.457764109997,69.42187610999827,53484.68954232 2024-08-05,18:17:54.000,218,10974857,12845,0,1722881873,12987.774370679988,69.53466219000256,53484.73146504 2024-08-05,18:17:55.000,218,10974801,12925,0,1722881874,12988.003405219999,69.6756447900043,53484.78736200001 2024-08-05,18:17:56.000,218,10974863,12805,0,1722881875,12988.09771355999,69.7743326100026,53484.87120744 2024-08-05,18:17:57.000,218,10974784,12965,0,1722881876,12988.131395109995,69.89416781999898,53484.9271044 2024-08-05,18:17:58.000,218,10974847,12765,0,1722881877,12988.090977249994,70.07744520000415,53484.98998848 2024-08-05,18:17:59.000,218,10974886,13125,0,1722881878,12987.97645997999,70.21137866999925,53485.0668468 2024-08-05,18:18:00.000,218,10974841,12765,0,1722881879,12987.808052229993,70.21137866999925,53485.16466648 2024-08-05,18:18:01.000,218,10974851,12725,0,1722881880,12987.592490310002,70.26072258000204,53485.22056344001 2024-08-05,18:18:02.000,218,10974807,12765,0,1722881881,12987.329774220001,70.21842779999861,53485.19960208001 2024-08-05,18:18:03.000,218,10974833,13125,0,1722881882,12987.01990395999,70.21842779999861,53485.21357632 2024-08-05,18:18:04.000,218,10974822,12885,0,1722881883,12986.723506319999,70.14793649999774,53485.30440888 2024-08-05,18:18:05.000,218,10974824,12805,0,1722881884,12986.346272959992,70.04219955000008,53485.31838312001 2024-08-05,18:18:06.000,218,10974848,12965,0,1722881885,12985.995984839996,69.95056086000113,53485.311396 2024-08-05,18:18:07.000,218,10974860,12725,0,1722881886,12985.605278859999,69.88006956000027,53485.297421760006 2024-08-05,18:18:08.000,218,10974831,12925,0,1722881887,12985.261727049998,69.84482391000347,53485.29043464001 2024-08-05,18:18:09.000,218,10974885,12925,0,1722881888,12984.911438930001,69.84482391000347,53485.24851192001 2024-08-05,18:18:10.000,218,10974800,12805,0,1722881889,12984.64198652999,69.81662738999876,53485.21357632 2024-08-05,18:18:11.000,218,10974885,12965,0,1722881890,12984.44663354,69.79548000000068,53485.16466648 2024-08-05,18:18:12.000,218,10974837,12845,0,1722881891,12984.298434719989,69.7743326100026,53485.11575664 2024-08-05,18:18:13.000,218,10974817,12725,0,1722881892,12984.251280549994,69.83072565000475,53485.08082104001 2024-08-05,18:18:14.000,218,10974845,12765,0,1722881893,12984.237807929989,69.81662738999876,53484.97601424 2024-08-05,18:18:15.000,218,10974833,12965,0,1722881894,12984.298434719989,69.89416781999898,53484.941078640004 2024-08-05,18:18:16.000,218,10974811,12805,0,1722881895,12984.42642461,69.95056086000113,53484.892168800005 2024-08-05,18:18:17.000,218,10974847,13205,0,1722881896,12984.56115080999,70.00695390000328,53484.82928472 2024-08-05,18:18:18.000,218,10974848,12965,0,1722881897,12984.72955856,70.14088736999838,53484.83627184001 2024-08-05,18:18:19.000,218,10974844,12805,0,1722881898,12984.945120479992,70.25367345000268,53484.73146504 2024-08-05,18:18:20.000,218,10974831,12765,0,1722881899,12985.187627639993,70.42285257000185,53484.71749080001 2024-08-05,18:18:21.000,218,10974819,13045,0,1722881900,12985.409925869993,70.56383517000359,53484.724477920005 2024-08-05,18:18:22.000,218,10974839,12685,0,1722881901,12985.652433029994,70.69071950999933,53484.724477920005 2024-08-05,18:18:23.000,218,10974863,12605,0,1722881902,12985.88146756999,70.78235819999827,53484.773387760004 2024-08-05,18:18:24.000,218,10974837,12765,0,1722881903,12986.056611629996,70.8598986299985,53484.7524264 2024-08-05,18:18:25.000,218,10974839,12925,0,1722881904,12986.164392589992,70.94448818999808,53484.80832336 2024-08-05,18:18:26.000,218,10974782,12765,0,1722881905,12986.285646169992,70.94448818999808,53484.8222976 2024-08-05,18:18:27.000,218,10974853,13005,0,1722881906,12986.272173550002,70.95858645000408,53484.92011728 2024-08-05,18:18:28.000,218,10974840,12805,0,1722881907,12986.272173550002,70.94448818999808,53484.94806576 2024-08-05,18:18:29.000,218,10974798,13125,0,1722881908,12986.157656279996,70.95153732000472,53485.0668468 2024-08-05,18:18:30.000,218,10974815,13125,0,1722881909,12986.022930079991,70.89514428000257,53485.08082104001 2024-08-05,18:18:31.000,218,10974847,13045,0,1722881910,12985.82084077999,70.93743905999872,53485.15767936 2024-08-05,18:18:32.000,218,10974787,13045,0,1722881911,12985.59854254999,70.88104602000385,53485.14370512 2024-08-05,18:18:33.000,218,10974803,12765,0,1722881912,12985.288672289993,70.84580036999978,53485.178640720005 2024-08-05,18:18:34.000,218,10974821,12805,0,1722881913,12985.073110370002,70.83170211000106,53485.227550560005 2024-08-05,18:18:35.000,218,10974801,12925,0,1722881914,12984.844075829991,70.73301429000276,53485.24851192001 2024-08-05,18:18:36.000,218,10974819,12885,0,1722881915,12984.58135973999,70.67662125000061,53485.30440888 2024-08-05,18:18:37.000,218,10974843,12725,0,1722881916,12984.31864364999,70.54973691000487,53485.24152480001 2024-08-05,18:18:38.000,218,10974782,12805,0,1722881917,12984.082872799998,70.40875431000313,53485.26947328001 2024-08-05,18:18:39.000,218,10974821,12965,0,1722881918,12983.887519809992,70.28891909999948,53485.21357632 2024-08-05,18:18:40.000,218,10974840,12725,0,1722881919,12983.752793610001,70.21842779999861,53485.12274376001 2024-08-05,18:18:41.000,218,10974797,13005,0,1722881920,12983.725848369992,70.14088736999838,53485.10178240001 2024-08-05,18:18:42.000,218,10974798,12845,0,1722881921,12983.725848369992,70.0562978099988,53485.02492408 2024-08-05,18:18:43.000,218,10974808,12885,0,1722881922,12983.799947779997,69.99285564000456,53484.90614304001 2024-08-05,18:18:44.000,218,10974791,12925,0,1722881923,12983.981828149997,69.8730204300009,53484.86422032001 2024-08-05,18:18:45.000,218,10974840,12965,0,1722881924,12984.224335309998,69.79548000000068,53484.78037488 2024-08-05,18:18:46.000,218,10974833,13045,0,1722881925,12984.513996639995,69.6756447900043,53484.73845216001 2024-08-05,18:18:47.000,218,10974840,12765,0,1722881926,12984.864284759991,69.54171132000192,53484.66159384 2024-08-05,18:18:48.000,218,10974836,12605,0,1722881927,12985.228045499993,69.47826915000041,53484.605696880004 2024-08-05,18:18:49.000,218,10974803,12965,0,1722881928,12985.632224099994,69.40072872000019,53484.57076128001 2024-08-05,18:18:50.000,218,10974767,12725,0,1722881929,12986.036402699996,69.35843394000403,53484.56377416 2024-08-05,18:18:51.000,218,10974796,12885,0,1722881930,12986.433844990002,69.34433567999804,53484.57076128001 2024-08-05,18:18:52.000,218,10974787,12845,0,1722881931,12986.790869419994,69.33023741999932,53484.61967112001 2024-08-05,18:18:53.000,218,10974811,12885,0,1722881932,12987.114212299995,69.33023741999932,53484.64063248 2024-08-05,18:18:54.000,218,10974824,12885,0,1722881933,12987.403873629992,69.35138481000467,53484.675568080005 2024-08-05,18:18:55.000,218,10974829,12725,0,1722881934,12987.639644479998,69.3161391600006,53484.69652944001 2024-08-05,18:18:56.000,218,10974824,12805,0,1722881935,12987.801315919998,69.36548307000339,53484.773387760004 2024-08-05,18:18:57.000,218,10974830,12725,0,1722881936,12987.868679019994,69.35138481000467,53484.89915592 2024-08-05,18:18:58.000,218,10974793,12885,0,1722881937,12987.936042119989,69.33728654999868,53484.941078640004 2024-08-05,18:18:59.000,218,10974825,12885,0,1722881938,12987.902360569999,69.30909003000124,53485.059859680005 2024-08-05,18:19:00.000,218,10974860,12885,0,1722881939,12987.774370679988,69.24564785999974,53485.16466648 2024-08-05,18:19:01.000,218,10974776,13165,0,1722881940,12987.626171859993,69.17515655999887,53485.25549904 2024-08-05,18:19:02.000,218,10974773,13005,0,1722881941,12987.417346249997,69.13991091000207,53485.32537024 2024-08-05,18:19:03.000,218,10974819,12925,0,1722881942,12987.18157539999,69.11171439000464,53485.42318992 2024-08-05,18:19:04.000,218,10974809,12805,0,1722881943,12986.891914069995,69.11171439000464,53485.49306112 2024-08-05,18:19:05.000,218,10974783,13085,0,1722881944,12986.595516429988,69.08351786999992,53485.58389368001 2024-08-05,18:19:06.000,218,10974831,12965,0,1722881945,12986.305855099992,69.118763520004,53485.68870048 2024-08-05,18:19:07.000,218,10974792,12765,0,1722881946,12986.056611629996,69.17515655999887,53485.73761032 2024-08-05,18:19:08.000,218,10974768,12885,0,1722881947,12985.84778602,69.22450047000166,53485.74459744001 2024-08-05,18:19:09.000,218,10974767,12925,0,1722881948,12985.62548779,69.33023741999932,53485.78652016 2024-08-05,18:19:10.000,218,10974826,12805,0,1722881949,12985.416662179989,69.38663046000147,53485.77254592001 2024-08-05,18:19:11.000,218,10974789,12805,0,1722881950,12985.295408599988,69.51351480000449,53485.849404240005 2024-08-05,18:19:12.000,218,10974771,12765,0,1722881951,12985.160682399997,69.56990783999936,53485.79350728001 2024-08-05,18:19:13.000,218,10974875,12765,0,1722881952,12985.046165129992,69.64744826999959,53485.77254592001 2024-08-05,18:19:14.000,218,10974857,12805,0,1722881953,12984.978802029997,69.7108904400011,53485.71664896 2024-08-05,18:19:15.000,218,10974812,12965,0,1722881954,12984.972065720001,69.73203782999917,53485.660752 2024-08-05,18:19:16.000,218,10974819,13125,0,1722881955,12985.012483580002,69.76728348000324,53485.611842160004 2024-08-05,18:19:17.000,218,10974822,12965,0,1722881956,12985.046165129992,69.75318522000453,53485.53498384001 2024-08-05,18:19:18.000,218,10974811,12685,0,1722881957,12985.187627639993,69.76728348000324,53485.48607400001 2024-08-05,18:19:19.000,218,10974850,13085,0,1722881958,12985.416662179989,69.69679218000238,53485.40222856 2024-08-05,18:19:20.000,218,10974831,12765,0,1722881959,12985.652433029994,69.68269392000366,53485.30440888 2024-08-05,18:19:21.000,218,10974806,12885,0,1722881960,12986.02966639,69.59105523000471,53485.26947328001 2024-08-05,18:19:22.000,218,10974808,12765,0,1722881961,12986.386690819993,69.48531827999977,53485.19261496 2024-08-05,18:19:23.000,218,10974827,12925,0,1722881962,12986.83802358999,69.38663046000147,53485.2065892 2024-08-05,18:19:24.000,218,10974837,12765,0,1722881963,12987.349983150001,69.2808935100038,53485.17165360001 2024-08-05,18:19:25.000,218,10974815,13285,0,1722881964,12987.834997469989,69.0694196100012,53485.129730880006 2024-08-05,18:19:26.000,218,10974814,12605,0,1722881965,12988.394111199996,68.99187918000098,53485.129730880006 2024-08-05,18:19:27.000,218,10974809,12965,0,1722881966,12988.892598140003,68.81565093000245,53485.15069224001 2024-08-05,18:19:28.000,218,10974786,13125,0,1722881967,12989.42476663,68.67466833000071,53485.19960208001 2024-08-05,18:19:29.000,218,10974759,12925,0,1722881968,12989.882835709992,68.60417702999985,53485.276460400004 2024-08-05,18:19:30.000,218,10974770,12805,0,1722881969,12990.347641099994,68.5477839899977,53485.36030584 2024-08-05,18:19:31.000,218,10974806,12605,0,1722881970,12990.71813814999,68.4772926900041,53485.42318992 2024-08-05,18:19:32.000,218,10974808,12725,0,1722881971,12990.987590550001,68.44204704000003,53485.55594520001 2024-08-05,18:19:33.000,218,10974822,12765,0,1722881972,12991.216625089997,68.47024356000475,53485.681713360005 2024-08-05,18:19:34.000,218,10974806,12845,0,1722881973,12991.364823909993,68.50548921000154,53485.898314080005 2024-08-05,18:19:35.000,218,10974782,12885,0,1722881974,12991.385032839993,68.5125383400009,53486.02408224 2024-08-05,18:19:36.000,218,10974787,12805,0,1722881975,12991.358087599998,68.56188225000369,53486.08696632001 2024-08-05,18:19:37.000,218,10974830,12965,0,1722881976,12991.290724500002,68.63237355000456,53486.2197216 2024-08-05,18:19:38.000,218,10974810,13085,0,1722881977,12991.189679850002,68.70286484999815,53486.36645112 2024-08-05,18:19:39.000,218,10974846,12645,0,1722881978,12991.048217340001,68.78040527999838,53486.45728368 2024-08-05,18:19:40.000,218,10974789,12765,0,1722881979,12990.920227449991,68.86499483999796,53486.54811624 2024-08-05,18:19:41.000,218,10974750,12885,0,1722881980,12990.75855600999,68.91433875000075,53486.59702608 2024-08-05,18:19:42.000,218,10974776,12765,0,1722881981,12990.56320302,68.95663353000418,53486.72978136001 2024-08-05,18:19:43.000,218,10974794,12805,0,1722881982,12990.388058959994,68.9707317900029,53486.736768480005 2024-08-05,18:19:44.000,218,10974793,12925,0,1722881983,12990.266805379993,68.99187918000098,53486.785678320004 2024-08-05,18:19:45.000,218,10974776,12765,0,1722881984,12990.024298219992,68.99187918000098,53486.83458816 2024-08-05,18:19:46.000,218,10974839,12805,0,1722881985,12989.815472609997,68.9707317900029,53486.84157528 2024-08-05,18:19:47.000,218,10974834,12765,0,1722881986,12989.62011961999,68.94253526999819,53486.83458816 2024-08-05,18:19:48.000,218,10974795,12965,0,1722881987,12989.48539342,68.9072896200014,53486.77170408 2024-08-05,18:19:49.000,218,10974802,13085,0,1722881988,12989.32372198,68.82974919000117,53486.77170408 2024-08-05,18:19:50.000,218,10974803,12965,0,1722881989,12989.182259469999,68.78745440999774,53486.75074272001 2024-08-05,18:19:51.000,218,10974809,13005,0,1722881990,12989.108160059994,68.69581571999879,53486.70183288 2024-08-05,18:19:52.000,218,10974745,12765,0,1722881991,12989.087951129994,68.67466833000071,53486.64593592 2024-08-05,18:19:53.000,218,10974741,13045,0,1722881992,12989.034060649989,68.68876658999943,53486.569077600005 2024-08-05,18:19:54.000,218,10974751,12965,0,1722881993,12989.101423749999,68.70286484999815,53486.57606472 2024-08-05,18:19:55.000,218,10974763,12925,0,1722881994,12989.229413639994,68.68876658999943,53486.47824504 2024-08-05,18:19:56.000,218,10974763,12765,0,1722881995,12989.411294009995,68.73106137000286,53486.43632232 2024-08-05,18:19:57.000,218,10974778,13045,0,1722881996,12989.674010099996,68.73811050000222,53486.450296560004 2024-08-05,18:19:58.000,218,10974802,12845,0,1722881997,12989.977144049997,68.70991398000479,53486.51318064001 2024-08-05,18:19:59.000,218,10974755,12965,0,1722881998,12990.313959549989,68.68876658999943,53486.520167760005 2024-08-05,18:20:00.000,218,10974774,12805,0,1722881999,12990.58341195,68.68171746000007,53486.56209048001 2024-08-05,18:20:01.000,218,10974800,12765,0,1722882000,12990.812446489996,68.62532441999792,53486.56209048001 2024-08-05,18:20:02.000,218,10974767,12725,0,1722882001,12990.960645309991,68.56188225000369,53486.62497456 2024-08-05,18:20:03.000,218,10974737,12805,0,1722882002,12991.088635200002,68.52663659999962,53486.72279424 2024-08-05,18:20:04.000,218,10974780,12725,0,1722882003,12991.081898889992,68.51958747000026,53486.806639680006 2024-08-05,18:20:05.000,218,10974787,12685,0,1722882004,12991.061689959992,68.53368572999898,53486.883498 2024-08-05,18:20:06.000,218,10974829,12925,0,1722882005,12990.933700069996,68.55483312000433,53486.98131768 2024-08-05,18:20:07.000,218,10974760,12765,0,1722882006,12990.84612804,68.56893138000305,53487.08612448001 2024-08-05,18:20:08.000,218,10974801,12965,0,1722882007,12990.72487446,68.64647181000328,53487.18394416001 2024-08-05,18:20:09.000,218,10974782,12845,0,1722882008,12990.60362088,68.69581571999879,53487.2677896 2024-08-05,18:20:10.000,218,10974853,13005,0,1722882009,12990.47563098999,68.77335614999902,53487.30272520001 2024-08-05,18:20:11.000,218,10974790,12845,0,1722882010,12990.313959549989,68.79450354000437,53487.3725964 2024-08-05,18:20:12.000,218,10974822,13125,0,1722882011,12990.185969659993,68.82974919000117,53487.42849336001 2024-08-05,18:20:13.000,218,10974791,12765,0,1722882012,12990.051243460002,68.86499483999796,53487.48439032 2024-08-05,18:20:14.000,218,10974818,12685,0,1722882013,12989.889572020002,68.8579457099986,53487.51932592001 2024-08-05,18:20:15.000,218,10974767,12845,0,1722882014,12989.68748272,68.86499483999796,53487.49137744 2024-08-05,18:20:16.000,218,10974765,12965,0,1722882015,12989.57970175999,68.8579457099986,53487.526313040005 2024-08-05,18:20:17.000,218,10974845,12685,0,1722882016,12989.391085079995,68.84384744999988,53487.50535168 2024-08-05,18:20:18.000,218,10974788,12805,0,1722882017,12989.249622569994,68.82270006000181,53487.48439032 2024-08-05,18:20:19.000,218,10974803,12725,0,1722882018,12989.128368989994,68.80860180000309,53487.44945472001 2024-08-05,18:20:20.000,218,10974748,12885,0,1722882019,12989.087951129994,68.73811050000222,53487.46342896 2024-08-05,18:20:21.000,218,10974795,13045,0,1722882020,12989.101423749999,68.71696311000414,53487.421506239996 2024-08-05,18:20:22.000,218,10974770,12765,0,1722882021,12989.040796959998,68.64647181000328,53487.38657064 2024-08-05,18:20:23.000,218,10974752,13045,0,1722882022,12989.074478509989,68.51958747000026,53487.34464792 2024-08-05,18:20:24.000,218,10974789,12925,0,1722882023,12989.17552315999,68.4138505200026,53487.3725964 2024-08-05,18:20:25.000,218,10974760,12805,0,1722882024,12989.229413639994,68.3151627000043,53487.3725964 2024-08-05,18:20:26.000,218,10974770,12965,0,1722882025,12989.31698566999,68.23762227000407,53487.29573808 2024-08-05,18:20:27.000,218,10974802,13085,0,1722882026,12989.431502939995,68.13188531999913,53487.30272520001 2024-08-05,18:20:28.000,218,10974786,12965,0,1722882027,12989.56622914,68.04729575999954,53487.26080248001 2024-08-05,18:20:29.000,218,10974748,12645,0,1722882028,12989.700955339991,67.99090272000467,53487.27477672 2024-08-05,18:20:30.000,218,10974778,12765,0,1722882029,12989.842417849992,67.96270619999996,53487.358622160005 2024-08-05,18:20:31.000,218,10974802,12965,0,1722882030,12989.943462499992,68.00500098000339,53487.34464792 2024-08-05,18:20:32.000,218,10974772,12645,0,1722882031,12990.064716079993,68.08959054000297,53487.37958352001 2024-08-05,18:20:33.000,218,10974754,12805,0,1722882032,12990.057979769997,68.20237662,53487.40054488001 2024-08-05,18:20:34.000,218,10974791,12925,0,1722882033,12990.071452390002,68.34335922000173,53487.4424676 2024-08-05,18:20:35.000,218,10974792,12965,0,1722882034,12989.997352979997,68.51958747000026,53487.53330016 2024-08-05,18:20:36.000,218,10974732,12845,0,1722882035,12989.855890469997,68.71696311000414,53487.589197119996 2024-08-05,18:20:37.000,218,10974802,12885,0,1722882036,12989.694219029996,68.88614223000332,53487.63111984 2024-08-05,18:20:38.000,218,10974785,12965,0,1722882037,12989.48539342,68.99187918000098,53487.70797816 2024-08-05,18:20:39.000,218,10974775,12645,0,1722882038,12989.249622569994,69.104665259998,53487.7219524 2024-08-05,18:20:40.000,218,10974744,12645,0,1722882039,12989.040796959998,69.20335308000358,53487.8267592 2024-08-05,18:20:41.000,218,10974813,13005,0,1722882040,12988.899334449998,69.20335308000358,53487.86868192 2024-08-05,18:20:42.000,218,10974793,12805,0,1722882041,12988.710717770002,69.19630395000422,53487.861694800005 2024-08-05,18:20:43.000,218,10974770,12605,0,1722882042,12988.650090980002,69.14696004000143,53487.861694800005 2024-08-05,18:20:44.000,218,10974804,12885,0,1722882043,12988.623145739992,69.03417396000441,53487.88964328 2024-08-05,18:20:45.000,218,10974753,13085,0,1722882044,12988.609673120001,68.92843700999947,53487.84073344 2024-08-05,18:20:46.000,218,10974782,12805,0,1722882045,12988.609673120001,68.74515963000158,53487.791823600004 2024-08-05,18:20:47.000,218,10974781,12965,0,1722882046,12988.650090980002,68.59007877000113,53487.90361752001 2024-08-05,18:20:48.000,218,10974817,12685,0,1722882047,12988.690508840002,68.46319442999811,53487.90361752001 2024-08-05,18:20:49.000,218,10974803,12805,0,1722882048,12988.737663009997,68.28696617999958,53487.8966304 2024-08-05,18:20:50.000,218,10974820,12845,0,1722882049,12988.791553490002,68.16008184000384,53487.93855312 2024-08-05,18:20:51.000,218,10974780,12885,0,1722882050,12988.899334449998,68.06139401999826,53487.94554024 2024-08-05,18:20:52.000,218,10974788,12725,0,1722882051,12988.986906479993,67.9556570700006,53487.924578879996 2024-08-05,18:20:53.000,218,10974791,12925,0,1722882052,12989.135105299989,67.8569692500023,53487.93855312 2024-08-05,18:20:54.000,218,10974817,12965,0,1722882053,12989.222677329999,67.81467446999886,53487.93855312 2024-08-05,18:20:55.000,218,10974777,12965,0,1722882054,12989.37761245999,67.744183169998,53487.8966304 2024-08-05,18:20:56.000,218,10974815,12805,0,1722882055,12989.572965449996,67.744183169998,53487.90361752001 2024-08-05,18:20:57.000,218,10974789,12765,0,1722882056,12989.748109510001,67.77942882000207,53487.97348872001 2024-08-05,18:20:58.000,218,10974793,12765,0,1722882057,12989.956935119997,67.8076253399995,53487.87566904 2024-08-05,18:20:59.000,218,10974807,12645,0,1722882058,12990.233123829988,67.83582186000422,53487.924578879996 2024-08-05,18:21:00.000,218,10974780,12725,0,1722882059,12990.468894679994,67.93450968000252,53487.93156600001 2024-08-05,18:21:01.000,218,10974751,12965,0,1722882060,12990.73834707999,67.96270619999996,53487.924578879996 2024-08-05,18:21:02.000,218,10974799,12605,0,1722882061,12990.994326859996,68.08959054000297,53487.93855312 2024-08-05,18:21:03.000,218,10974752,12605,0,1722882062,12991.243570329993,68.20237662,53487.88964328 2024-08-05,18:21:04.000,218,10974776,12805,0,1722882063,12991.479341179998,68.3010644399983,53487.980475840006 2024-08-05,18:21:05.000,218,10974827,12765,0,1722882064,12991.627539999994,68.4772926900041,53487.94554024 2024-08-05,18:21:06.000,218,10974795,12885,0,1722882065,12991.73532095999,68.660570070002,53487.980475840006 2024-08-05,18:21:07.000,218,10974783,12805,0,1722882066,12991.789211439995,68.85089657999924,53488.05733416 2024-08-05,18:21:08.000,218,10974791,12805,0,1722882067,12991.809420369995,69.03417396000441,53488.16214096 2024-08-05,18:21:09.000,218,10974794,12925,0,1722882068,12991.74205727,69.20335308000358,53488.13419248 2024-08-05,18:21:10.000,218,10974811,12845,0,1722882069,12991.69490309999,69.37253220000275,53488.21803792001 2024-08-05,18:21:11.000,218,10974806,13005,0,1722882070,12991.587122139994,69.45007263000298,53488.23899928001 2024-08-05,18:21:12.000,218,10974843,12885,0,1722882071,12991.560176899999,69.49941653999849,53488.20406368 2024-08-05,18:21:13.000,218,10974801,12845,0,1722882072,12991.513022729989,69.44302350000362,53488.26694776001 2024-08-05,18:21:14.000,218,10974795,13085,0,1722882073,12991.533231659989,69.4289252400049,53488.25297352 2024-08-05,18:21:15.000,218,10974830,12885,0,1722882074,12991.587122139994,69.33728654999868,53488.20406368 2024-08-05,18:21:16.000,218,10974811,12765,0,1722882075,12991.593858449989,69.24564785999974,53488.259960639996 2024-08-05,18:21:17.000,218,10974786,12845,0,1722882076,12991.647748929994,69.20335308000358,53488.25297352 2024-08-05,18:21:18.000,218,10974799,13045,0,1722882077,12991.72184834,69.16810742999951,53488.245986400005 2024-08-05,18:21:19.000,218,10974830,12805,0,1722882078,12991.7622662,69.20335308000358,53488.23899928001 2024-08-05,18:21:20.000,218,10974874,12685,0,1722882079,12991.78247513,69.23859873000038,53488.23201216 2024-08-05,18:21:21.000,218,10974786,12685,0,1722882080,12991.829629299995,69.27384438000445,53488.294896240004 2024-08-05,18:21:22.000,218,10974864,12885,0,1722882081,12991.849838229995,69.37253220000275,53488.21803792001 2024-08-05,18:21:23.000,218,10974811,12765,0,1722882082,12991.829629299995,69.47122002000106,53488.20406368 2024-08-05,18:21:24.000,218,10974829,12885,0,1722882083,12991.83636560999,69.61925175000215,53488.26694776001 2024-08-05,18:21:25.000,218,10974848,12605,0,1722882084,12991.85657453999,69.76023435000388,53488.22502504 2024-08-05,18:21:26.000,218,10974821,12925,0,1722882085,12991.85657453999,69.86597130000155,53488.315857600006 2024-08-05,18:21:27.000,218,10974792,12925,0,1722882086,12991.85657453999,70.02810129000136,53488.294896240004 2024-08-05,18:21:28.000,218,10974819,12725,0,1722882087,12991.829629299995,70.14088736999838,53488.28790912001 2024-08-05,18:21:29.000,218,10974896,12805,0,1722882088,12991.85657453999,70.3030173599982,53488.30188336 2024-08-05,18:21:30.000,218,10974823,13045,0,1722882089,12991.91720132999,70.40875431000313,53488.33681896001 2024-08-05,18:21:31.000,218,10974828,13045,0,1722882090,12992.011509669996,70.53563864999887,53488.294896240004 2024-08-05,18:21:32.000,218,10974834,12885,0,1722882091,12992.12602694,70.6131790799991,53488.364767440005 2024-08-05,18:21:33.000,218,10974849,12885,0,1722882092,12992.301170999992,70.63432647000445,53488.294896240004 2024-08-05,18:21:34.000,218,10974830,12925,0,1722882093,12992.509996610002,70.62022820999846,53488.27393488 2024-08-05,18:21:35.000,218,10974858,12805,0,1722882094,12992.819866869999,70.5144912600008,53488.364767440005 2024-08-05,18:21:36.000,218,10974844,12845,0,1722882095,12993.069110339995,70.42285257000185,53488.39970304 2024-08-05,18:21:37.000,218,10974801,12925,0,1722882096,12993.30488119,70.28186997000012,53488.40669016001 2024-08-05,18:21:38.000,218,10974805,12805,0,1722882097,12993.587806210002,70.07744520000415,53488.47656136001 2024-08-05,18:21:39.000,218,10974825,12885,0,1722882098,12993.843785989993,69.9223643400037,53488.54643256 2024-08-05,18:21:40.000,218,10974812,12605,0,1722882099,12994.1199747,69.7743326100026,53488.581368160005 2024-08-05,18:21:41.000,218,10974819,12845,0,1722882100,12994.31532768999,69.64744826999959,53488.630278000004 2024-08-05,18:21:42.000,218,10974861,12605,0,1722882101,12994.490471749996,69.49941653999849,53488.68617496 2024-08-05,18:21:43.000,218,10974826,12725,0,1722882102,12994.604989020001,69.42187610999827,53488.70713632 2024-08-05,18:21:44.000,218,10974807,12885,0,1722882103,12994.692561049997,69.33023741999932,53488.763033279996 2024-08-05,18:21:45.000,218,10974806,12925,0,1722882104,12994.820550939992,69.22450047000166,53488.85386584 2024-08-05,18:21:46.000,218,10974834,12845,0,1722882105,12994.800342009992,69.16105830000015,53488.89578856 2024-08-05,18:21:47.000,218,10974819,12805,0,1722882106,12994.793605699997,69.09056699999928,53488.93771128001 2024-08-05,18:21:48.000,218,10974788,12845,0,1722882107,12994.780133079992,68.99892831000034,53488.97963400001 2024-08-05,18:21:49.000,218,10974799,12925,0,1722882108,12994.679088429992,68.93548613999883,53489.00059536 2024-08-05,18:21:50.000,218,10974787,12925,0,1722882109,12994.517416989991,68.82270006000181,53489.00758248001 2024-08-05,18:21:51.000,218,10974795,12685,0,1722882110,12994.34227293,68.7592578900003,53489.0145696 2024-08-05,18:21:52.000,218,10974851,12765,0,1722882111,12994.18060149,68.68876658999943,53489.084440800005 2024-08-05,18:21:53.000,218,10974803,12925,0,1722882112,12993.924621709994,68.5477839899977,53488.97963400001 2024-08-05,18:21:54.000,218,10974798,12605,0,1722882113,12993.762950269993,68.5125383400009,53489.07745368001 2024-08-05,18:21:55.000,218,10974793,12845,0,1722882114,12993.567597280002,68.46319442999811,53489.10540216001 2024-08-05,18:21:56.000,218,10974815,12965,0,1722882115,12993.338562739991,68.49139095000282,53489.084440800005 2024-08-05,18:21:57.000,218,10974810,12965,0,1722882116,12993.15668236999,68.47024356000475,53489.0495052 2024-08-05,18:21:58.000,218,10974842,12965,0,1722882117,12992.927647829994,68.5477839899977,53489.09142792 2024-08-05,18:21:59.000,218,10974792,13085,0,1722882118,12992.732294839989,68.68876658999943,53489.06347944 2024-08-05,18:22:00.000,218,10974815,12685,0,1722882119,12992.557150779998,68.79450354000437,53489.09142792 2024-08-05,18:22:01.000,218,10974807,12805,0,1722882120,12992.408951960002,68.99187918000098,53489.05649232001 2024-08-05,18:22:02.000,218,10974825,12685,0,1722882121,12992.186653730001,69.2174513400023,53489.00758248001 2024-08-05,18:22:03.000,218,10974743,12685,0,1722882122,12992.04519122,69.4641708900017,53489.035530960005 2024-08-05,18:22:04.000,218,10974763,12725,0,1722882123,12991.90372871,69.7108904400011,53488.986621120006 2024-08-05,18:22:05.000,218,10974795,12965,0,1722882124,12991.80268406,69.97875737999857,53488.916749920005 2024-08-05,18:22:06.000,218,10974773,12925,0,1722882125,12991.75552988999,70.21137866999925,53488.916749920005 2024-08-05,18:22:07.000,218,10974834,12805,0,1722882126,12991.708375719994,70.38760691999778,53488.88181432 2024-08-05,18:22:08.000,218,10974814,12965,0,1722882127,12991.71511202999,70.5144912600008,53488.88181432 2024-08-05,18:22:09.000,218,10974778,12685,0,1722882128,12991.77573881999,70.55678604000423,53488.93771128001 2024-08-05,18:22:10.000,218,10974751,12965,0,1722882129,12991.870047159995,70.52858951999951,53488.95168552 2024-08-05,18:22:11.000,218,10974804,12965,0,1722882130,12991.92393764,70.39465605000441,53488.93771128001 2024-08-05,18:22:12.000,218,10974797,12885,0,1722882131,12991.99803704999,70.2325260600046,53488.916749920005 2024-08-05,18:22:13.000,218,10974819,12725,0,1722882132,12992.03845490999,69.95760999000049,53488.92373704 2024-08-05,18:22:14.000,218,10974785,13045,0,1722882133,12992.092345389996,69.6756447900043,53488.97963400001 2024-08-05,18:22:15.000,218,10974821,13125,0,1722882134,12992.08560908,69.36548307000339,53488.965659760004 2024-08-05,18:22:16.000,218,10974792,12605,0,1722882135,12992.06540015,69.0694196100012,53489.0145696 2024-08-05,18:22:17.000,218,10974801,12445,0,1722882136,12992.03845490999,68.71696311000414,53489.0495052 2024-08-05,18:22:18.000,218,10974807,12765,0,1722882137,12991.9643555,68.42794878000132,53489.04251808 2024-08-05,18:22:19.000,218,10974838,12885,0,1722882138,12991.930673949995,68.14598357999785,53489.098415039996 2024-08-05,18:22:20.000,218,10974859,12805,0,1722882139,12991.890256089995,67.86401838000165,53489.10540216001 2024-08-05,18:22:21.000,218,10974803,12765,0,1722882140,12991.930673949995,67.51156188000459,53489.07745368001 2024-08-05,18:22:22.000,218,10974782,12845,0,1722882141,12991.910465019995,67.15910538000026,53489.11238928 2024-08-05,18:22:23.000,218,10974868,12965,0,1722882142,12991.88351978,66.82074714000191,53489.14732488001 2024-08-05,18:22:24.000,218,10974805,12765,0,1722882143,12991.930673949995,66.4118976000027,53489.14732488001 2024-08-05,18:22:25.000,218,10974819,12885,0,1722882144,12991.90372871,66.02419545000157,53489.19623472001 2024-08-05,18:22:26.000,218,10974825,12845,0,1722882145,12991.86331085,65.65059155999916,53489.24514456001 2024-08-05,18:22:27.000,218,10974817,13045,0,1722882146,12991.80268406,65.22059463000187,53489.14033776 2024-08-05,18:22:28.000,218,10974825,12605,0,1722882147,12991.69490309999,64.89633465000225,53489.23815744 2024-08-05,18:22:29.000,218,10974805,12805,0,1722882148,12991.560176899999,64.67781162000028,53489.1892476 2024-08-05,18:22:30.000,218,10974808,13005,0,1722882149,12991.418714389998,64.50158337000175,53489.203221840005 2024-08-05,18:22:31.000,218,10974851,13085,0,1722882150,12991.230097710002,64.4945342400024,53489.14732488001 2024-08-05,18:22:32.000,218,10974824,12925,0,1722882151,12991.061689959992,64.57207467000262,53489.09142792 2024-08-05,18:22:33.000,218,10974810,12925,0,1722882152,12990.873073279996,64.74125379000179,53489.00059536 2024-08-05,18:22:34.000,218,10974819,12765,0,1722882153,12990.80571018,65.09371028999885,53489.04251808 2024-08-05,18:22:35.000,218,10974819,12965,0,1722882154,12990.67772028999,65.51665809000406,53488.95867264001 2024-08-05,18:22:36.000,218,10974827,12965,0,1722882155,12990.63730242999,66.01714632000221,53488.97963400001 2024-08-05,18:22:37.000,218,10974825,12805,0,1722882156,12990.650775049995,66.50353629000165,53488.97963400001 2024-08-05,18:22:38.000,218,10974828,12685,0,1722882157,12990.650775049995,67.0040245199998,53488.92373704 2024-08-05,18:22:39.000,218,10974840,12725,0,1722882158,12990.6844566,67.47631623000052,53488.916749920005 2024-08-05,18:22:40.000,218,10974833,13005,0,1722882159,12990.71813814999,67.92746055000316,53488.916749920005 2024-08-05,18:22:41.000,218,10974846,12805,0,1722882160,12990.69792921999,68.30811356999766,53488.92373704 2024-08-05,18:22:42.000,218,10974832,12805,0,1722882161,12990.67772028999,68.59712790000049,53488.95867264001 2024-08-05,18:22:43.000,218,10974849,13205,0,1722882162,12990.569939329995,68.84384744999988,53488.965659760004 2024-08-05,18:22:44.000,218,10974861,12965,0,1722882163,12990.428476819994,68.99892831000034,53489.00059536 2024-08-05,18:22:45.000,218,10974851,12805,0,1722882164,12990.233123829988,69.13286178000271,53488.95168552 2024-08-05,18:22:46.000,218,10974813,12645,0,1722882165,12989.977144049997,69.20335308000358,53489.00758248001 2024-08-05,18:22:47.000,218,10974845,12605,0,1722882166,12989.680746409991,69.28794264000317,53489.05649232001 2024-08-05,18:22:48.000,218,10974819,12925,0,1722882167,12989.330458289995,69.32318828999996,53489.04251808 2024-08-05,18:22:49.000,218,10974854,12645,0,1722882168,12988.892598140003,69.34433567999804,53489.02155672 2024-08-05,18:22:50.000,218,10974793,13005,0,1722882169,12988.474946919996,69.37958133000211,53489.04251808 2024-08-05,18:22:51.000,218,10974821,12765,0,1722882170,12988.023614149999,69.36548307000339,53488.95867264001 2024-08-05,18:22:52.000,218,10974844,12765,0,1722882171,12987.619435549997,69.35138481000467,53488.95168552 2024-08-05,18:22:53.000,218,10974843,12565,0,1722882172,12987.20852064,69.29499177000253,53488.8748272 2024-08-05,18:22:54.000,218,10974808,12605,0,1722882173,12986.912122999995,69.24564785999974,53488.84687872 2024-08-05,18:22:55.000,218,10974841,12765,0,1722882174,12986.716770009989,69.118763520004,53488.79098176001 2024-08-05,18:22:56.000,218,10974863,12605,0,1722882175,12986.629197979993,68.94958440000482,53488.749059040005 2024-08-05,18:22:57.000,218,10974837,13005,0,1722882176,12986.534889639988,68.75220876000094,53488.6652136 2024-08-05,18:22:58.000,218,10974840,13045,0,1722882177,12986.528153329993,68.47024356000475,53488.54643256 2024-08-05,18:22:59.000,218,10974809,12765,0,1722882178,12986.602252739998,68.19532749000064,53488.51848408 2024-08-05,18:23:00.000,218,10974798,12965,0,1722882179,12986.669615839994,67.86401838000165,53488.39970304 2024-08-05,18:23:01.000,218,10974814,13045,0,1722882180,12986.75718786999,67.54680753000139,53488.3507932 2024-08-05,18:23:02.000,218,10974850,12965,0,1722882181,12986.912122999995,67.22254755000176,53488.294896240004 2024-08-05,18:23:03.000,218,10974818,13165,0,1722882182,12987.01990395999,66.91943496000022,53488.16912808001 2024-08-05,18:23:04.000,218,10974757,13085,0,1722882183,12987.18831171,66.6586171500021,53488.16912808001 2024-08-05,18:23:05.000,218,10974805,12725,0,1722882184,12987.424082559992,66.4118976000027,53488.11323112 2024-08-05,18:23:06.000,218,10974848,12885,0,1722882185,12987.646380789993,66.23566935000417,53487.98746296 2024-08-05,18:23:07.000,218,10974831,12885,0,1722882186,12987.949514739994,66.06649022999773,53488.00143720001 2024-08-05,18:23:08.000,218,10974822,12725,0,1722882187,12988.27959392999,65.91140937000455,53487.980475840006 2024-08-05,18:23:09.000,218,10974846,13085,0,1722882188,12988.596200499996,65.72813198999938,53487.95252736001 2024-08-05,18:23:10.000,218,10974828,12605,0,1722882189,12988.933015999988,65.55895287000021,53487.924578879996 2024-08-05,18:23:11.000,218,10974811,12725,0,1722882190,12989.25635887999,65.41797026999848,53487.924578879996 2024-08-05,18:23:12.000,218,10974835,12685,0,1722882191,12989.49886603999,65.2487911499993,53487.93855312 2024-08-05,18:23:13.000,218,10974846,12885,0,1722882192,12989.640328549991,65.1148576800042,53487.8966304 2024-08-05,18:23:14.000,218,10974796,13085,0,1722882193,12989.781791059992,65.06551377000142,53487.94554024 2024-08-05,18:23:15.000,218,10974820,12925,0,1722882194,12989.775054749996,64.99502247000055,53487.93156600001 2024-08-05,18:23:16.000,218,10974825,13085,0,1722882195,12989.741373199991,65.04436638000334,53487.91759176 2024-08-05,18:23:17.000,218,10974833,12765,0,1722882196,12989.613383309996,65.0866611599995,53487.93855312 2024-08-05,18:23:18.000,218,10974798,12685,0,1722882197,12989.45844817999,65.2487911499993,53487.97348872001 2024-08-05,18:23:19.000,218,10974833,12845,0,1722882198,12989.29677673999,65.48846156999934,53487.94554024 2024-08-05,18:23:20.000,218,10974852,13085,0,1722882199,12989.182259469999,65.7422302499981,53488.00143720001 2024-08-05,18:23:21.000,218,10974822,12805,0,1722882200,12989.101423749999,66.07353936000436,53487.980475840006 2024-08-05,18:23:22.000,218,10974784,12885,0,1722882201,12989.094687439989,66.42599586000142,53487.97348872001 2024-08-05,18:23:23.000,218,10974806,12965,0,1722882202,12989.121632679999,66.76435409999976,53487.9665016 2024-08-05,18:23:24.000,218,10974822,12685,0,1722882203,12989.202468399999,67.08156495000003,53487.95252736001 2024-08-05,18:23:25.000,218,10974845,12925,0,1722882204,12989.350667219995,67.3635301500035,53487.95252736001 2024-08-05,18:23:26.000,218,10974811,12925,0,1722882205,12989.45844817999,67.62434796000161,53487.97348872001 2024-08-05,18:23:27.000,218,10974816,12765,0,1722882206,12989.62011961999,67.80057621000014,53487.9665016 2024-08-05,18:23:28.000,218,10974791,13005,0,1722882207,12989.700955339991,67.9556570700006,53487.95252736001 2024-08-05,18:23:29.000,218,10974815,12805,0,1722882208,12989.835681539997,68.08959054000297,53487.98746296 2024-08-05,18:23:30.000,218,10974798,12885,0,1722882209,12989.862626779992,68.12483618999977,53487.93156600001 2024-08-05,18:23:31.000,218,10974811,12965,0,1722882210,12989.896308329997,68.17418010000256,53487.98746296 2024-08-05,18:23:32.000,218,10974826,12765,0,1722882211,12989.896308329997,68.25172053000279,53487.98746296 2024-08-05,18:23:33.000,218,10974815,12765,0,1722882212,12989.815472609997,68.25172053000279,53488.00143720001 2024-08-05,18:23:34.000,218,10974784,12885,0,1722882213,12989.781791059992,68.23057314000471,53487.97348872001 2024-08-05,18:23:35.000,218,10974824,12965,0,1722882214,12989.768318440001,68.20942574999935,53487.980475840006 2024-08-05,18:23:36.000,218,10974828,12965,0,1722882215,12989.748109510001,68.13188531999913,53487.95252736001 2024-08-05,18:23:37.000,218,10974809,12725,0,1722882216,12989.761582129991,68.08254141000361,53487.98746296 2024-08-05,18:23:38.000,218,10974795,12925,0,1722882217,12989.734636889996,67.89926402999845,53488.00842432 2024-08-05,18:23:39.000,218,10974831,12765,0,1722882218,12989.741373199991,67.69483926000248,53488.01541144 2024-08-05,18:23:40.000,218,10974793,12685,0,1722882219,12989.748109510001,67.48336535999988,53488.01541144 2024-08-05,18:23:41.000,218,10974765,12725,0,1722882220,12989.775054749996,67.22254755000176,53487.97348872001 2024-08-05,18:23:42.000,218,10974786,13045,0,1722882221,12989.68748272,66.91238583000086,53487.924578879996 2024-08-05,18:23:43.000,218,10974815,12725,0,1722882222,12989.653801169996,66.58812585000123,53487.91759176 2024-08-05,18:23:44.000,218,10974778,12765,0,1722882223,12989.572965449996,66.30616064999776,53488.00842432 2024-08-05,18:23:45.000,218,10974801,12845,0,1722882224,12989.46518449,66.03829371000029,53488.029385680005 2024-08-05,18:23:46.000,218,10974778,12445,0,1722882225,12989.30351305,65.81977067999833,53487.9665016 2024-08-05,18:23:47.000,218,10974834,12925,0,1722882226,12989.101423749999,65.6435424299998,53487.9665016 2024-08-05,18:23:48.000,218,10974762,13005,0,1722882227,12989.013851719988,65.55895287000021,53487.924578879996 2024-08-05,18:23:49.000,218,10974799,12685,0,1722882228,12988.852180280002,65.53780548000213,53487.88964328 2024-08-05,18:23:50.000,218,10974782,13125,0,1722882229,12988.791553490002,65.52370722000342,53487.910604640005 2024-08-05,18:23:51.000,218,10974832,12965,0,1722882230,12988.757871939997,65.56600199999957,53487.83374632001 2024-08-05,18:23:52.000,218,10974788,13005,0,1722882231,12988.825235039993,65.66468981999788,53487.83374632001 2024-08-05,18:23:53.000,218,10974820,12565,0,1722882232,12988.892598140003,65.72108286000002,53487.77784936 2024-08-05,18:23:54.000,218,10974803,13045,0,1722882233,12989.094687439989,65.77747590000217,53487.77086224 2024-08-05,18:23:55.000,218,10974793,12885,0,1722882234,12989.28330412,65.79862329000025,53487.742913760005 2024-08-05,18:23:56.000,218,10974816,12645,0,1722882235,12989.49886603999,65.78452503000153,53487.76387512001 2024-08-05,18:23:57.000,218,10974863,12725,0,1722882236,12989.788527370001,65.69993547000195,53487.70797816 2024-08-05,18:23:58.000,218,10974787,12605,0,1722882237,12989.990616670002,65.58010025999829,53487.68701680001 2024-08-05,18:23:59.000,218,10974805,12605,0,1722882238,12990.165760729993,65.48141243999999,53487.65906832 2024-08-05,18:24:00.000,218,10974802,12725,0,1722882239,12990.340904789999,65.3968228800004,53487.742913760005 2024-08-05,18:24:01.000,218,10974791,12845,0,1722882240,12990.43521312999,65.2981350600021,53487.71496528001 2024-08-05,18:24:02.000,218,10974776,12925,0,1722882241,12990.50257623,65.25584027999867,53487.71496528001 2024-08-05,18:24:03.000,218,10974827,12725,0,1722882242,12990.509312539994,65.25584027999867,53487.77784936 2024-08-05,18:24:04.000,218,10974768,12845,0,1722882243,12990.448685749994,65.28403680000338,53487.73592664001 2024-08-05,18:24:05.000,218,10974737,12765,0,1722882244,12990.388058959994,65.36862636000296,53487.791823600004 2024-08-05,18:24:06.000,218,10974804,12725,0,1722882245,12990.293750619989,65.43911766000383,53487.84073344 2024-08-05,18:24:07.000,218,10974780,12765,0,1722882246,12990.179233349998,65.55190374000085,53487.81977208 2024-08-05,18:24:08.000,218,10974794,12965,0,1722882247,12990.064716079993,65.608296780003,53487.83374632001 2024-08-05,18:24:09.000,218,10974846,12765,0,1722882248,12989.983880359992,65.72813198999938,53487.861694800005 2024-08-05,18:24:10.000,218,10974806,12925,0,1722882249,12989.882835709992,65.81977067999833,53487.87566904 2024-08-05,18:24:11.000,218,10974822,12725,0,1722882250,12989.828945230001,65.89731110999855,53487.88964328 2024-08-05,18:24:12.000,218,10974826,12805,0,1722882251,12989.741373199991,65.89731110999855,53487.84772056 2024-08-05,18:24:13.000,218,10974778,13125,0,1722882252,12989.700955339991,65.89731110999855,53487.88964328 2024-08-05,18:24:14.000,218,10974826,12765,0,1722882253,12989.707691650001,65.94665502000134,53487.861694800005 2024-08-05,18:24:15.000,218,10974868,12605,0,1722882254,12989.700955339991,65.93255676000263,53487.88964328 2024-08-05,18:24:16.000,218,10974799,12885,0,1722882255,12989.761582129991,65.94665502000134,53487.85470768001 2024-08-05,18:24:17.000,218,10974748,12565,0,1722882256,12989.822208919992,65.91845850000391,53487.91759176 2024-08-05,18:24:18.000,218,10974804,12845,0,1722882257,12989.896308329997,65.86206546000176,53487.88964328 2024-08-05,18:24:19.000,218,10974790,12765,0,1722882258,12989.977144049997,65.84091807000368,53487.95252736001 2024-08-05,18:24:20.000,218,10974769,12805,0,1722882259,12990.071452390002,65.84091807000368,53487.924578879996 2024-08-05,18:24:21.000,218,10974796,12685,0,1722882260,12990.138815489998,65.81272154999897,53487.98746296 2024-08-05,18:24:22.000,218,10974808,12765,0,1722882261,12990.239860139998,65.87616372000048,53487.97348872001 2024-08-05,18:24:23.000,218,10974815,12845,0,1722882262,12990.300486929998,65.93960589000199,53488.00842432 2024-08-05,18:24:24.000,218,10974767,13125,0,1722882263,12990.41500419999,66.01714632000221,53488.07130840001 2024-08-05,18:24:25.000,218,10974802,13125,0,1722882264,12990.4823673,66.12288326999987,53488.078295520005 2024-08-05,18:24:26.000,218,10974792,13045,0,1722882265,12990.60362088,66.22157108999818,53488.092269759996 2024-08-05,18:24:27.000,218,10974780,13285,0,1722882266,12990.691192909995,66.32025891000376,53488.127205360004 2024-08-05,18:24:28.000,218,10974803,12805,0,1722882267,12990.792237559996,66.46124150999822,53488.15515384 2024-08-05,18:24:29.000,218,10974796,12845,0,1722882268,12990.86633697,66.52468367999973,53488.106244 2024-08-05,18:24:30.000,218,10974736,12685,0,1722882269,12990.90675483,66.57402759000252,53488.15515384 2024-08-05,18:24:31.000,218,10974792,12765,0,1722882270,12990.953908999996,66.60222410999995,53488.16214096 2024-08-05,18:24:32.000,218,10974834,12965,0,1722882271,12990.933700069996,66.60927323999931,53488.23201216 2024-08-05,18:24:33.000,218,10974810,12765,0,1722882272,12990.82591911,66.5599293300038,53488.27393488 2024-08-05,18:24:34.000,218,10974773,12645,0,1722882273,12990.670983979995,66.5458310699978,53488.28790912001 2024-08-05,18:24:35.000,218,10974792,12685,0,1722882274,12990.448685749994,66.52468367999973,53488.280922 2024-08-05,18:24:36.000,218,10974818,13005,0,1722882275,12990.152288109988,66.46829064000485,53488.27393488 2024-08-05,18:24:37.000,218,10974772,12765,0,1722882276,12989.896308329997,66.48238890000357,53488.32983184 2024-08-05,18:24:38.000,218,10974750,12685,0,1722882277,12989.572965449996,66.43304499000078,53488.3507932 2024-08-05,18:24:39.000,218,10974788,13005,0,1722882278,12989.290040429994,66.36960281999927,53488.23201216 2024-08-05,18:24:40.000,218,10974772,12885,0,1722882279,12989.061005889998,66.3484554300012,53488.26694776001 2024-08-05,18:24:41.000,218,10974773,12885,0,1722882280,12988.858916589998,66.32025891000376,53488.23899928001 2024-08-05,18:24:42.000,218,10974814,12965,0,1722882281,12988.724190389992,66.22157108999818,53488.2110508 2024-08-05,18:24:43.000,218,10974788,12765,0,1722882282,12988.609673120001,66.2004237000001,53488.197076560005 2024-08-05,18:24:44.000,218,10974809,13005,0,1722882283,12988.522101089991,66.14403065999795,53488.19008944001 2024-08-05,18:24:45.000,218,10974810,12725,0,1722882284,12988.434529059996,66.08763762000308,53488.148166720006 2024-08-05,18:24:46.000,218,10974872,12925,0,1722882285,12988.313275479995,66.01714632000221,53488.15515384 2024-08-05,18:24:47.000,218,10974786,12725,0,1722882286,12988.171812969995,66.01714632000221,53488.05733416 2024-08-05,18:24:48.000,218,10974797,12885,0,1722882287,12988.06403201,66.08058849000372,53487.98746296 2024-08-05,18:24:49.000,218,10974808,12925,0,1722882288,12987.922569499999,66.12288326999987,53487.93855312 2024-08-05,18:24:50.000,218,10974803,12765,0,1722882289,12987.808052229993,66.27091500000097,53487.88964328 2024-08-05,18:24:51.000,218,10974827,12805,0,1722882290,12987.760898059998,66.39075021000463,53487.81977208 2024-08-05,18:24:52.000,218,10974809,12645,0,1722882291,12987.794579609988,66.53878193999844,53487.8267592 2024-08-05,18:24:53.000,218,10974777,12925,0,1722882292,12987.848470089993,66.64451889000338,53487.83374632001 2024-08-05,18:24:54.000,218,10974760,12605,0,1722882293,12987.989932599994,66.75025584000105,53487.76387512001 2024-08-05,18:24:55.000,218,10974811,13085,0,1722882294,12988.151604039995,66.89123844000278,53487.76387512001 2024-08-05,18:24:56.000,218,10974839,13045,0,1722882295,12988.394111199996,66.94763147999765,53487.756887999996 2024-08-05,18:24:57.000,218,10974832,12965,0,1722882296,12988.589464190001,66.968778870003,53487.74990088 2024-08-05,18:24:58.000,218,10974830,12805,0,1722882297,12988.791553490002,66.88418931000342,53487.71496528001 2024-08-05,18:24:59.000,218,10974812,12925,0,1722882298,12989.007115409993,66.83484540000063,53487.77784936 2024-08-05,18:25:00.000,218,10974761,13125,0,1722882299,12989.168786849994,66.67271541000082,53487.812784960006 2024-08-05,18:25:01.000,218,10974859,12925,0,1722882300,12989.31698566999,66.48943803000293,53487.84772056 2024-08-05,18:25:02.000,218,10974816,12925,0,1722882301,12989.41803031999,66.37665194999863,53487.86868192 2024-08-05,18:25:03.000,218,10974790,12885,0,1722882302,12989.39782138999,66.20747282999946,53487.86868192 2024-08-05,18:25:04.000,218,10974767,12885,0,1722882303,12989.45844817999,66.06649022999773,53487.91759176 2024-08-05,18:25:05.000,218,10974832,12925,0,1722882304,12989.44497556,65.98894980000478,53487.91759176 2024-08-05,18:25:06.000,218,10974809,12845,0,1722882305,12989.41803031999,65.93960589000199,53487.94554024 2024-08-05,18:25:07.000,218,10974793,13005,0,1722882306,12989.30351305,65.9537041500007,53487.99445008 2024-08-05,18:25:08.000,218,10974807,13005,0,1722882307,12989.182259469999,66.02419545000157,53488.04335992 2024-08-05,18:25:09.000,218,10974842,12845,0,1722882308,12988.986906479993,66.12993239999923,53488.029385680005 2024-08-05,18:25:10.000,218,10974847,13285,0,1722882309,12988.717454079997,66.2991115199984,53488.05733416 2024-08-05,18:25:11.000,218,10974836,12605,0,1722882310,12988.46821061,66.50353629000165,53488.07130840001 2024-08-05,18:25:12.000,218,10974833,12805,0,1722882311,12988.15834034999,66.77140322999912,53488.06432128 2024-08-05,18:25:13.000,218,10974805,12805,0,1722882312,12987.848470089993,67.07451582000067,53488.05034704001 2024-08-05,18:25:14.000,218,10974809,12845,0,1722882313,12987.605962929993,67.42697231999773,53488.0363728 2024-08-05,18:25:15.000,218,10974831,12925,0,1722882314,12987.383664699992,67.78647795000143,53487.959514480004 2024-08-05,18:25:16.000,218,10974833,12605,0,1722882315,12987.154630159996,68.0684431500049,53487.88265616001 2024-08-05,18:25:17.000,218,10974782,12605,0,1722882316,12986.98622241,68.43499791000067,53487.79881072 2024-08-05,18:25:18.000,218,10974826,12565,0,1722882317,12986.92559562,68.68876658999943,53487.756887999996 2024-08-05,18:25:19.000,218,10974825,12725,0,1722882318,12986.85823251999,68.9072896200014,53487.70797816 2024-08-05,18:25:20.000,218,10974812,12885,0,1722882319,12986.91885930999,69.09761612999864,53487.624132720004 2024-08-05,18:25:21.000,218,10974829,13045,0,1722882320,12987.02664027,69.22450047000166,53487.55426152 2024-08-05,18:25:22.000,218,10974797,12965,0,1722882321,12987.12768492,69.20335308000358,53487.53330016 2024-08-05,18:25:23.000,218,10974827,12885,0,1722882322,12987.302828979991,69.17515655999887,53487.43548048 2024-08-05,18:25:24.000,218,10974844,12605,0,1722882323,12987.457764109997,69.12581265000335,53487.421506239996 2024-08-05,18:25:25.000,218,10974812,12965,0,1722882324,12987.592490310002,68.99187918000098,53487.358622160005 2024-08-05,18:25:26.000,218,10974787,12925,0,1722882325,12987.787843299993,68.82270006000181,53487.43548048 2024-08-05,18:25:27.000,218,10974798,12685,0,1722882326,12987.882151639998,68.660570070002,53487.358622160005 2024-08-05,18:25:28.000,218,10974787,13045,0,1722882327,12988.030350459994,68.50548921000154,53487.38657064 2024-08-05,18:25:29.000,218,10974844,13125,0,1722882328,12988.11792248999,68.32926096000301,53487.36560928 2024-08-05,18:25:30.000,218,10974775,13005,0,1722882329,12988.18528559,68.12483618999977,53487.407532000005 2024-08-05,18:25:31.000,218,10974805,12765,0,1722882330,12988.14486773,67.94155881000188,53487.407532000005 2024-08-05,18:25:32.000,218,10974819,12765,0,1722882331,12988.10444987,67.77237969000271,53487.42849336001 2024-08-05,18:25:33.000,218,10974813,12765,0,1722882332,12987.989932599994,67.58205317999818,53487.47041608001 2024-08-05,18:25:34.000,218,10974794,12965,0,1722882333,12987.868679019994,67.37762841000222,53487.49137744 2024-08-05,18:25:35.000,218,10974844,12885,0,1722882334,12987.781106989998,67.18730189999769,53487.54727440001 2024-08-05,18:25:36.000,218,10974839,12765,0,1722882335,12987.659853409998,66.99697539000044,53487.575222880005 2024-08-05,18:25:37.000,218,10974763,12965,0,1722882336,12987.579017689997,66.79255062000448,53487.56124864 2024-08-05,18:25:38.000,218,10974814,13125,0,1722882337,12987.504918279992,66.52468367999973,53487.63111984 2024-08-05,18:25:39.000,218,10974802,12685,0,1722882338,12987.437555179997,66.2991115199984,53487.645094080006 2024-08-05,18:25:40.000,218,10974782,12925,0,1722882339,12987.451027800002,66.04534283999965,53487.61015848 2024-08-05,18:25:41.000,218,10974854,12885,0,1722882340,12987.457764109997,65.83386894000432,53487.59618424001 2024-08-05,18:25:42.000,218,10974835,12685,0,1722882341,12987.538599829997,65.52370722000342,53487.63111984 2024-08-05,18:25:43.000,218,10974803,12805,0,1722882342,12987.639644479998,65.26288940999802,53487.61714560001 2024-08-05,18:25:44.000,218,10974848,12765,0,1722882343,12987.767634369993,64.98092421000183,53487.63810696001 2024-08-05,18:25:45.000,218,10974823,12805,0,1722882344,12987.915833189989,64.8046959600033,53487.56823576001 2024-08-05,18:25:46.000,218,10974804,12725,0,1722882345,12988.07750462999,64.69895900999836,53487.589197119996 2024-08-05,18:25:47.000,218,10974810,13005,0,1722882346,12988.293066549995,64.57207467000262,53487.526313040005 2024-08-05,18:25:48.000,218,10974810,13005,0,1722882347,12988.44800168,64.60732031999942,53487.407532000005 2024-08-05,18:25:49.000,218,10974815,12965,0,1722882348,12988.616409429997,64.70600813999772,53487.39355776 2024-08-05,18:25:50.000,218,10974815,12885,0,1722882349,12988.784817179992,64.91748204000032,53487.38657064 2024-08-05,18:25:51.000,218,10974829,12765,0,1722882350,12988.926279689993,65.17125071999908,53487.309712320006 2024-08-05,18:25:52.000,218,10974807,13045,0,1722882351,12989.061005889998,65.53075635000278,53487.32368656 2024-08-05,18:25:53.000,218,10974864,12765,0,1722882352,12989.229413639994,65.86206546000176,53487.25381536001 2024-08-05,18:25:54.000,218,10974802,12645,0,1722882353,12989.36413984,66.2004237000001,53487.26080248001 2024-08-05,18:25:55.000,218,10974802,12965,0,1722882354,12989.52581128,66.4471432499995,53487.27477672 2024-08-05,18:25:56.000,218,10974804,12725,0,1722882355,12989.694219029996,66.63746976000402,53487.28176384001 2024-08-05,18:25:57.000,218,10974832,12645,0,1722882356,12989.849154160001,66.79255062000448,53487.30272520001 2024-08-05,18:25:58.000,218,10974801,12885,0,1722882357,12990.010825600002,66.86304191999807,53487.3376608 2024-08-05,18:25:59.000,218,10974868,12885,0,1722882358,12990.125342869993,66.78550148999784,53487.36560928 2024-08-05,18:26:00.000,218,10974816,13085,0,1722882359,12990.212914899988,66.6938627999989,53487.407532000005 2024-08-05,18:26:01.000,218,10974811,12965,0,1722882360,12990.246596449993,66.56697846000316,53487.49836456001 2024-08-05,18:26:02.000,218,10974802,12885,0,1722882361,12990.172497039988,66.40484847000334,53487.47041608001 2024-08-05,18:26:03.000,218,10974777,13085,0,1722882362,12990.105133939993,66.25681674000225,53487.526313040005 2024-08-05,18:26:04.000,218,10974786,13005,0,1722882363,12990.004089289992,66.08058849000372,53487.575222880005 2024-08-05,18:26:05.000,218,10974787,12605,0,1722882364,12989.788527370001,65.98894980000478,53487.624132720004 2024-08-05,18:26:06.000,218,10974803,12605,0,1722882365,12989.680746409991,65.91845850000391,53487.70797816 2024-08-05,18:26:07.000,218,10974806,12765,0,1722882366,12989.532547589995,65.82681980999769,53487.73592664001 2024-08-05,18:26:08.000,218,10974837,12765,0,1722882367,12989.451711869995,65.78452503000153,53487.83374632001 2024-08-05,18:26:09.000,218,10974792,12885,0,1722882368,12989.34393091,65.7422302499981,53487.812784960006 2024-08-05,18:26:10.000,218,10974807,12965,0,1722882369,12989.34393091,65.72813198999938,53487.84772056 2024-08-05,18:26:11.000,218,10974832,12845,0,1722882370,12989.36413984,65.72108286000002,53487.88265616001 2024-08-05,18:26:12.000,218,10974830,12805,0,1722882371,12989.33719459999,65.68583721000323,53487.861694800005 2024-08-05,18:26:13.000,218,10974840,12685,0,1722882372,12989.29677673999,65.74927938000474,53487.84772056 2024-08-05,18:26:14.000,218,10974821,12925,0,1722882373,12989.249622569994,65.7422302499981,53487.88964328 2024-08-05,18:26:15.000,218,10974767,12925,0,1722882374,12989.222677329999,65.77747590000217,53487.924578879996 2024-08-05,18:26:16.000,218,10974816,12605,0,1722882375,12989.141841609999,65.89731110999855,53487.910604640005 2024-08-05,18:26:17.000,218,10974779,12925,0,1722882376,12989.074478509989,66.01009719000285,53487.924578879996 2024-08-05,18:26:18.000,218,10974794,12925,0,1722882377,12989.054269579989,66.08763762000308,53487.88265616001 2024-08-05,18:26:19.000,218,10974802,13165,0,1722882378,12989.108160059994,66.24271848000353,53487.91759176 2024-08-05,18:26:20.000,218,10974815,12925,0,1722882379,12989.188995779994,66.36960281999927,53487.8267592 2024-08-05,18:26:21.000,218,10974789,12685,0,1722882380,12989.25635887999,66.51763455000037,53487.791823600004 2024-08-05,18:26:22.000,218,10974816,12805,0,1722882381,12989.44497556,66.61632236999867,53487.812784960006 2024-08-05,18:26:23.000,218,10974817,12845,0,1722882382,12989.606647,66.75025584000105,53487.694003920005 2024-08-05,18:26:24.000,218,10974808,12845,0,1722882383,12989.862626779992,66.8700910500047,53487.70797816 2024-08-05,18:26:25.000,218,10974837,12645,0,1722882384,12990.084925009993,66.91943496000022,53487.66605544001 2024-08-05,18:26:26.000,218,10974840,13005,0,1722882385,12990.354377409989,67.05336843000259,53487.6520812 2024-08-05,18:26:27.000,218,10974831,12765,0,1722882386,12990.610357189995,67.1168106000041,53487.65906832 2024-08-05,18:26:28.000,218,10974780,12925,0,1722882387,12990.84612804,67.20844929000305,53487.645094080006 2024-08-05,18:26:29.000,218,10974800,12605,0,1722882388,12991.088635200002,67.18730189999769,53487.65906832 2024-08-05,18:26:30.000,218,10974818,12725,0,1722882389,12991.310933430002,67.20844929000305,53487.61714560001 2024-08-05,18:26:31.000,218,10974833,12965,0,1722882390,12991.506286419994,67.15910538000026,53487.68002968 2024-08-05,18:26:32.000,218,10974797,12925,0,1722882391,12991.728584649994,67.1168106000041,53487.742913760005 2024-08-05,18:26:33.000,218,10974822,12805,0,1722882392,12991.910465019995,67.03927017000387,53487.7219524 2024-08-05,18:26:34.000,218,10974835,12925,0,1722882393,12992.058663839991,66.9053367000015,53487.791823600004 2024-08-05,18:26:35.000,218,10974812,13165,0,1722882394,12992.173181109996,66.81369801000255,53487.76387512001 2024-08-05,18:26:36.000,218,10974833,12765,0,1722882395,12992.301170999992,66.6938627999989,53487.85470768001 2024-08-05,18:26:37.000,218,10974820,12885,0,1722882396,12992.415688269997,66.64451889000338,53487.88265616001 2024-08-05,18:26:38.000,218,10974811,12885,0,1722882397,12992.462842439993,66.60927323999931,53487.98746296 2024-08-05,18:26:39.000,218,10974807,12605,0,1722882398,12992.550414470003,66.57402759000252,53487.94554024 2024-08-05,18:26:40.000,218,10974818,12845,0,1722882399,12992.550414470003,66.6586171500021,53488.05733416 2024-08-05,18:26:41.000,218,10974720,12685,0,1722882400,12992.597568639998,66.68681366999954,53488.106244 2024-08-05,18:26:42.000,218,10974768,12805,0,1722882401,12992.644722809993,66.70796106000489,53488.12021824001 2024-08-05,18:26:43.000,218,10974784,12925,0,1722882402,12992.658195429998,66.74320671000169,53488.23201216 2024-08-05,18:26:44.000,218,10974808,12965,0,1722882403,12992.698613289998,66.77845235999848,53488.32284472 2024-08-05,18:26:45.000,218,10974827,12925,0,1722882404,12992.806394249994,66.79959975000384,53488.39271592 2024-08-05,18:26:46.000,218,10974784,13085,0,1722882405,12992.860284729999,66.79255062000448,53488.46957424 2024-08-05,18:26:47.000,218,10974743,13125,0,1722882406,12992.96132938,66.79255062000448,53488.483548480006 2024-08-05,18:26:48.000,218,10974815,12725,0,1722882407,12992.98153831,66.79959975000384,53488.56739392 2024-08-05,18:26:49.000,218,10974769,12885,0,1722882408,12993.03542878999,66.81369801000255,53488.63726512 2024-08-05,18:26:50.000,218,10974805,12765,0,1722882409,12993.06237403,66.81369801000255,53488.67918784 2024-08-05,18:26:51.000,218,10974813,12965,0,1722882410,12993.008483549995,66.84189452999999,53488.79098176001 2024-08-05,18:26:52.000,218,10974824,13205,0,1722882411,12993.00174724,66.85599278999871,53488.818930240006 2024-08-05,18:26:53.000,218,10974776,12885,0,1722882412,12992.94112045,66.89123844000278,53488.818930240006 2024-08-05,18:26:54.000,218,10974773,12805,0,1722882413,12992.94112045,66.94763147999765,53488.99360824 2024-08-05,18:26:55.000,218,10974771,12805,0,1722882414,12992.91417520999,66.96172974000365,53489.035530960005 2024-08-05,18:26:56.000,218,10974842,13085,0,1722882415,12992.89396627999,66.97582800000237,53489.07745368001 2024-08-05,18:26:57.000,218,10974731,12765,0,1722882416,12992.87375734999,66.99697539000044,53489.10540216001 2024-08-05,18:26:58.000,218,10974800,13165,0,1722882417,12992.840075799999,67.03927017000387,53489.10540216001 2024-08-05,18:26:59.000,218,10974803,12805,0,1722882418,12992.819866869999,67.06041756000195,53489.12636352001 2024-08-05,18:27:00.000,218,10974770,13365,0,1722882419,12992.799657939999,67.07451582000067,53489.098415039996 2024-08-05,18:27:01.000,218,10974831,12965,0,1722882420,12992.745767459994,67.13090886000282,53489.133350640004 2024-08-05,18:27:02.000,218,10974747,12685,0,1722882421,12992.725558529994,67.13795799000218,53489.1193764 2024-08-05,18:27:03.000,218,10974743,12645,0,1722882422,12992.691876979989,67.18025276999833,53489.07745368001 2024-08-05,18:27:04.000,218,10974731,13205,0,1722882423,12992.718822219998,67.22959668000112,53489.098415039996 2024-08-05,18:27:05.000,218,10974809,12685,0,1722882424,12992.698613289998,67.28598972000327,53489.02854384001 2024-08-05,18:27:06.000,218,10974750,12725,0,1722882425,12992.611041259988,67.34943189000478,53489.05649232001 2024-08-05,18:27:07.000,218,10974807,12805,0,1722882426,12992.496523989998,67.38467754000158,53489.0495052 2024-08-05,18:27:08.000,218,10974735,12965,0,1722882427,12992.334852549997,67.44107058000372,53489.035530960005 2024-08-05,18:27:09.000,218,10974776,13125,0,1722882428,12992.213598969996,67.46926710000116,53489.035530960005 2024-08-05,18:27:10.000,218,10974752,13245,0,1722882429,12992.01824597999,67.53270927000267,53488.99360824 2024-08-05,18:27:11.000,218,10974770,12925,0,1722882430,12991.890256089995,67.54680753000139,53488.97264688 2024-08-05,18:27:12.000,218,10974747,12925,0,1722882431,12991.748793579995,67.5609057900001,53489.0145696 2024-08-05,18:27:13.000,218,10974816,13045,0,1722882432,12991.593858449989,67.60320057000354,53488.93771128001 2024-08-05,18:27:14.000,218,10974745,13285,0,1722882433,12991.553440589989,67.59615144000418,53488.97963400001 2024-08-05,18:27:15.000,218,10974797,12725,0,1722882434,12991.593858449989,67.58205317999818,53488.95168552 2024-08-05,18:27:16.000,218,10974778,12965,0,1722882435,12991.593858449989,67.5609057900001,53488.965659760004 2024-08-05,18:27:17.000,218,10974772,12765,0,1722882436,12991.69490309999,67.49041448999924,53488.89578856 2024-08-05,18:27:18.000,218,10974781,12965,0,1722882437,12991.789211439995,67.3635301500035,53488.867840080005 2024-08-05,18:27:19.000,218,10974737,12965,0,1722882438,12991.910465019995,67.26484232999792,53488.92373704 2024-08-05,18:27:20.000,218,10974750,12645,0,1722882439,12991.99803704999,67.08861407999939,53488.92373704 2024-08-05,18:27:21.000,218,10974761,12925,0,1722882440,12992.08560908,66.97582800000237,53488.90277568 2024-08-05,18:27:22.000,218,10974760,12605,0,1722882441,12992.200126349991,66.86304191999807,53488.95867264001 2024-08-05,18:27:23.000,218,10974767,12765,0,1722882442,12992.260753139992,66.72205932000361,53489.0145696 2024-08-05,18:27:24.000,218,10974810,12765,0,1722882443,12992.361797789992,66.63042063000466,53489.06347944 2024-08-05,18:27:25.000,218,10974763,12885,0,1722882444,12992.361797789992,66.56697846000316,53489.10540216001 2024-08-05,18:27:26.000,218,10974786,12925,0,1722882445,12992.328116240002,66.52468367999973,53489.14732488001 2024-08-05,18:27:27.000,218,10974758,12965,0,1722882446,12992.294434689997,66.48238890000357,53489.133350640004 2024-08-05,18:27:28.000,218,10974780,12965,0,1722882447,12992.233807899996,66.51763455000037,53489.17527336001 2024-08-05,18:27:29.000,218,10974726,12845,0,1722882448,12992.119290629991,66.55288020000444,53489.22418320001 2024-08-05,18:27:30.000,218,10974811,12925,0,1722882449,12992.08560908,66.5599293300038,53489.24514456001 2024-08-05,18:27:31.000,218,10974779,12965,0,1722882450,12992.072136459996,66.58812585000123,53489.23815744 2024-08-05,18:27:32.000,218,10974741,12605,0,1722882451,12992.03845490999,66.58812585000123,53489.27309304001 2024-08-05,18:27:33.000,218,10974807,12885,0,1722882452,12992.051927529996,66.50353629000165,53489.154312000006 2024-08-05,18:27:34.000,218,10974770,12925,0,1722882453,12992.078872769991,66.38370107999799,53489.28706728 2024-08-05,18:27:35.000,218,10974733,12965,0,1722882454,12992.139499559991,66.24976761000289,53489.2591188 2024-08-05,18:27:36.000,218,10974753,13005,0,1722882455,12992.240544209992,66.05239196999901,53489.266105919996 2024-08-05,18:27:37.000,218,10974803,12965,0,1722882456,12992.254016829997,65.86206546000176,53489.28008016 2024-08-05,18:27:38.000,218,10974820,12685,0,1722882457,12992.328116240002,65.608296780003,53489.28008016 2024-08-05,18:27:39.000,218,10974771,12965,0,1722882458,12992.375270409997,65.38272462000168,53489.203221840005 2024-08-05,18:27:40.000,218,10974774,12965,0,1722882459,12992.442633509992,65.16420158999972,53489.21719608 2024-08-05,18:27:41.000,218,10974790,12845,0,1722882460,12992.462842439993,64.98092421000183,53489.19623472001 2024-08-05,18:27:42.000,218,10974777,12685,0,1722882461,12992.469578750002,64.8399416100001,53489.18226048 2024-08-05,18:27:43.000,218,10974825,12765,0,1722882462,12992.408951960002,64.63551684000413,53489.14033776 2024-08-05,18:27:44.000,218,10974728,13085,0,1722882463,12992.509996610002,64.58617293000134,53489.203221840005 2024-08-05,18:27:45.000,218,10974802,12925,0,1722882464,12992.516732919998,64.50158337000175,53489.14732488001 2024-08-05,18:27:46.000,218,10974831,12725,0,1722882465,12992.449369820002,64.48043598000368,53489.21719608 2024-08-05,18:27:47.000,218,10974747,12925,0,1722882466,12992.442633509992,64.50158337000175,53489.2591188 2024-08-05,18:27:48.000,218,10974754,12885,0,1722882467,12992.408951960002,64.5579764100039,53489.19623472001 2024-08-05,18:27:49.000,218,10974737,13045,0,1722882468,12992.429160890002,64.67076249000093,53489.17527336001 2024-08-05,18:27:50.000,218,10974818,12805,0,1722882469,12992.415688269997,64.79764683000394,53489.16828624 2024-08-05,18:27:51.000,218,10974800,12765,0,1722882470,12992.408951960002,64.93158029999904,53489.154312000006 2024-08-05,18:27:52.000,218,10974788,12885,0,1722882471,12992.442633509992,65.15715246000036,53489.16828624 2024-08-05,18:27:53.000,218,10974794,12805,0,1722882472,12992.422424579992,65.36862636000296,53489.21719608 2024-08-05,18:27:54.000,218,10974762,13005,0,1722882473,12992.402215649992,65.52370722000342,53489.27309304001 2024-08-05,18:27:55.000,218,10974776,13005,0,1722882474,12992.395479339997,65.72813198999938,53489.266105919996 2024-08-05,18:27:56.000,218,10974816,12765,0,1722882475,12992.341588859992,65.90436023999791,53489.28706728 2024-08-05,18:27:57.000,218,10974760,12845,0,1722882476,12992.334852549997,66.0030480600035,53489.27309304001 2024-08-05,18:27:58.000,218,10974786,12685,0,1722882477,12992.287698380002,66.14403065999795,53489.31501576001 2024-08-05,18:27:59.000,218,10974767,13125,0,1722882478,12992.280962069992,66.21452195999882,53489.30802864 2024-08-05,18:28:00.000,218,10974799,12885,0,1722882479,12992.274225759997,66.29206238999905,53489.37789984 2024-08-05,18:28:01.000,218,10974740,12645,0,1722882480,12992.307907310002,66.33435717000248,53489.44078392001 2024-08-05,18:28:02.000,218,10974747,12965,0,1722882481,12992.449369820002,66.2991115199984,53489.468732400004 2024-08-05,18:28:03.000,218,10974735,13085,0,1722882482,12992.584096019993,66.30616064999776,53489.468732400004 2024-08-05,18:28:04.000,218,10974770,12765,0,1722882483,12992.752503769989,66.30616064999776,53489.49668088 2024-08-05,18:28:05.000,218,10974783,12765,0,1722882484,12992.91417520999,66.19337457000074,53489.51764224 2024-08-05,18:28:06.000,218,10974790,12685,0,1722882485,12993.03542878999,66.1017358800018,53489.538603600005 2024-08-05,18:28:07.000,218,10974791,12645,0,1722882486,12993.19710022999,65.98190066999814,53489.52462936 2024-08-05,18:28:08.000,218,10974781,12885,0,1722882487,12993.338562739991,65.83386894000432,53489.538603600005 2024-08-05,18:28:09.000,218,10974752,12885,0,1722882488,12993.453080009996,65.66468981999788,53489.587513440005 2024-08-05,18:28:10.000,218,10974786,12885,0,1722882489,12993.574333589997,65.5448546100015,53489.601487679996 2024-08-05,18:28:11.000,218,10974813,12925,0,1722882490,12993.668641930002,65.36862636000296,53489.62943616001 2024-08-05,18:28:12.000,218,10974774,13165,0,1722882491,12993.749477650003,65.27698767000402,53489.60847480001 2024-08-05,18:28:13.000,218,10974781,12965,0,1722882492,12993.803368129993,65.14305420000164,53489.587513440005 2024-08-05,18:28:14.000,218,10974771,12885,0,1722882493,12993.877467539998,65.05846464000206,53489.636423280004 2024-08-05,18:28:15.000,218,10974766,13085,0,1722882494,12993.938094329998,65.03026812000462,53489.67834600001 2024-08-05,18:28:16.000,218,10974780,13005,0,1722882495,12993.890940159989,64.95977682000375,53489.66437176 2024-08-05,18:28:17.000,218,10974763,13005,0,1722882496,12993.971775879989,64.95977682000375,53489.657384640006 2024-08-05,18:28:18.000,218,10974808,12965,0,1722882497,12993.944830639994,64.86108899999817,53489.65039752001 2024-08-05,18:28:19.000,218,10974811,12765,0,1722882498,12993.978512189999,64.8399416100001,53489.59450056 2024-08-05,18:28:20.000,218,10974821,12805,0,1722882499,12994.025666359994,64.83289248000074,53489.61546192 2024-08-05,18:28:21.000,218,10974778,12805,0,1722882500,12994.11323838999,64.76945030999923,53489.58052632001 2024-08-05,18:28:22.000,218,10974775,13005,0,1722882501,12994.207546729995,64.76240117999987,53489.59450056 2024-08-05,18:28:23.000,218,10974812,12765,0,1722882502,12994.24122828,64.70600813999772,53489.55956496001 2024-08-05,18:28:24.000,218,10974772,12925,0,1722882503,12994.27490982999,64.68486074999964,53489.48270664001 2024-08-05,18:28:25.000,218,10974752,12765,0,1722882504,12994.30185507,64.6566642300022,53489.53161648001 2024-08-05,18:28:26.000,218,10974769,12805,0,1722882505,12994.322064,64.64961510000285,53489.55257784 2024-08-05,18:28:27.000,218,10974756,12405,0,1722882506,12994.23449196999,64.691909879999,53489.53161648001 2024-08-05,18:28:28.000,218,10974780,12805,0,1722882507,12994.14018363,64.73420466000243,53489.538603600005 2024-08-05,18:28:29.000,218,10974759,13205,0,1722882508,12994.03240266999,64.74125379000179,53489.51764224 2024-08-05,18:28:30.000,218,10974757,12965,0,1722882509,12993.863994919993,64.91748204000032,53489.53161648001 2024-08-05,18:28:31.000,218,10974771,12885,0,1722882510,12993.729268720002,65.03731725000398,53489.53161648001 2024-08-05,18:28:32.000,218,10974751,12965,0,1722882511,12993.547388350002,65.1853489799978,53489.503668 2024-08-05,18:28:33.000,218,10974819,12765,0,1722882512,12993.392453219996,65.31928245000017,53489.52462936 2024-08-05,18:28:34.000,218,10974751,12845,0,1722882513,12993.23751808999,65.44616679000319,53489.54559072 2024-08-05,18:28:35.000,218,10974809,13005,0,1722882514,12993.190363919995,65.5448546100015,53489.55257784 2024-08-05,18:28:36.000,218,10974793,12845,0,1722882515,12993.0421651,65.62944417000108,53489.55956496001 2024-08-05,18:28:37.000,218,10974802,12925,0,1722882516,12993.02195617,65.69993547000195,53489.51764224 2024-08-05,18:28:38.000,218,10974823,12805,0,1722882517,12993.0421651,65.73518111999874,53489.59450056 2024-08-05,18:28:39.000,218,10974800,12845,0,1722882518,12993.13647343999,65.79862329000025,53489.55257784 2024-08-05,18:28:40.000,218,10974813,12765,0,1722882519,12993.19710022999,65.83386894000432,53489.67135888 2024-08-05,18:28:41.000,218,10974772,12885,0,1722882520,12993.378980599991,65.79862329000025,53489.69232024 2024-08-05,18:28:42.000,218,10974820,12685,0,1722882521,12993.506970490002,65.77747590000217,53489.67834600001 2024-08-05,18:28:43.000,218,10974808,12885,0,1722882522,12993.614751449997,65.69993547000195,53489.73424296 2024-08-05,18:28:44.000,218,10974809,12885,0,1722882523,12993.783159199993,65.61534591000236,53489.825075520006 2024-08-05,18:28:45.000,218,10974775,12605,0,1722882524,12993.884203849993,65.53075635000278,53489.86001112 2024-08-05,18:28:46.000,218,10974826,12765,0,1722882525,12993.938094329998,65.46026505000191,53489.86001112 2024-08-05,18:28:47.000,218,10974802,13005,0,1722882526,12994.05261159999,65.38272462000168,53489.89494672001 2024-08-05,18:28:48.000,218,10974794,12845,0,1722882527,12994.1199747,65.27698767000402,53489.95084368 2024-08-05,18:28:49.000,218,10974793,12965,0,1722882528,12994.15365624999,65.22764376000123,53489.92988232 2024-08-05,18:28:50.000,218,10974812,12965,0,1722882529,12994.22101935,65.09371028999885,53489.99975352 2024-08-05,18:28:51.000,218,10974800,12805,0,1722882530,12994.28164614,64.93158029999904,53490.06962472 2024-08-05,18:28:52.000,218,10974812,12765,0,1722882531,12994.31532768999,64.74830292000115,53490.0975732 2024-08-05,18:28:53.000,218,10974790,12845,0,1722882532,12994.28164614,64.56502554000326,53490.07661184 2024-08-05,18:28:54.000,218,10974861,12805,0,1722882533,12994.288382449995,64.3465025100013,53490.1674444 2024-08-05,18:28:55.000,218,10974789,12805,0,1722882534,12994.21428303999,64.0997829600019,53490.209367120005 2024-08-05,18:28:56.000,218,10974800,13125,0,1722882535,12994.11323838999,63.860112540001865,53490.1674444 2024-08-05,18:28:57.000,218,10974831,12925,0,1722882536,12993.971775879989,63.571098209999036,53490.22334136 2024-08-05,18:28:58.000,218,10974819,12885,0,1722882537,12993.830313369988,63.2961821400022,53490.18141864001 2024-08-05,18:28:59.000,218,10974754,12765,0,1722882538,12993.641696689992,63.05651172000216,53490.21635424 2024-08-05,18:29:00.000,218,10974768,13005,0,1722882539,12993.412662149996,62.823890430001484,53490.1674444 2024-08-05,18:29:01.000,218,10974817,13125,0,1722882540,12993.2442544,62.633563920004235,53490.17443152 2024-08-05,18:29:02.000,218,10974810,12805,0,1722882541,12993.07584664999,62.4925813200025,53490.1674444 2024-08-05,18:29:03.000,218,10974830,12965,0,1722882542,12992.880493659999,62.415040890002274,53490.10456032 2024-08-05,18:29:04.000,218,10974824,13125,0,1722882543,12992.779449009999,62.37274610999884,53490.05565048 2024-08-05,18:29:05.000,218,10974799,12725,0,1722882544,12992.698613289998,62.33750046000205,53490.01372776001 2024-08-05,18:29:06.000,218,10974788,12965,0,1722882545,12992.671668049989,62.32340220000333,53489.98577928001 2024-08-05,18:29:07.000,218,10974816,12845,0,1722882546,12992.685140669993,62.351598720000766,53489.97879216 2024-08-05,18:29:08.000,218,10974855,12685,0,1722882547,12992.644722809993,62.407991760002915,53489.9578308 2024-08-05,18:29:09.000,218,10974767,12845,0,1722882548,12992.671668049989,62.415040890002274,53489.86001112 2024-08-05,18:29:10.000,218,10974799,12925,0,1722882549,12992.705349599993,62.46438479999779,53489.81808840001 2024-08-05,18:29:11.000,218,10974816,12805,0,1722882550,12992.691876979989,62.56307262000337,53489.755204320005 2024-08-05,18:29:12.000,218,10974793,12605,0,1722882551,12992.732294839989,62.633563920004235,53489.79712704001 2024-08-05,18:29:13.000,218,10974768,13005,0,1722882552,12992.759240079999,62.69700608999847,53489.73424296 2024-08-05,18:29:14.000,218,10974819,13245,0,1722882553,12992.799657939999,62.84503781999956,53489.7831528 2024-08-05,18:29:15.000,218,10974830,12845,0,1722882554,12992.846812109994,62.986020420001296,53489.86699824001 2024-08-05,18:29:16.000,218,10974786,12685,0,1722882555,12992.826603179994,63.14815041000111,53489.83206264 2024-08-05,18:29:17.000,218,10974846,12965,0,1722882556,12992.846812109994,63.25388735999877,53489.853024000004 2024-08-05,18:29:18.000,218,10974797,12965,0,1722882557,12992.840075799999,63.35962431000371,53489.873985360005 2024-08-05,18:29:19.000,218,10974784,13005,0,1722882558,12992.846812109994,63.451263000002655,53489.90193384 2024-08-05,18:29:20.000,218,10974798,12965,0,1722882559,12992.846812109994,63.52175430000352,53489.8879596 2024-08-05,18:29:21.000,218,10974836,12805,0,1722882560,12992.83333948999,63.55699995000032,53490.027702 2024-08-05,18:29:22.000,218,10974788,12765,0,1722882561,12992.826603179994,63.52175430000352,53490.041676240005 2024-08-05,18:29:23.000,218,10974795,12805,0,1722882562,12992.779449009999,63.458312130002014,53490.03468912001 2024-08-05,18:29:24.000,218,10974824,12925,0,1722882563,12992.765976389994,63.33847691999836,53490.14648304 2024-08-05,18:29:25.000,218,10974793,12925,0,1722882564,12992.732294839989,63.169297799999185,53490.13250880001 2024-08-05,18:29:26.000,218,10974815,12885,0,1722882565,12992.718822219998,63.02831520000473,53490.15347016001 2024-08-05,18:29:27.000,218,10974829,12565,0,1722882566,12992.685140669993,62.83093956000084,53490.12552168 2024-08-05,18:29:28.000,218,10974865,12885,0,1722882567,12992.651459119988,62.61241652999888,53490.14648304 2024-08-05,18:29:29.000,218,10974818,12845,0,1722882568,12992.577359709998,62.351598720000766,53490.17443152 2024-08-05,18:29:30.000,218,10974813,12805,0,1722882569,12992.550414470003,62.11192830000073,53490.13250880001 2024-08-05,18:29:31.000,218,10974814,12885,0,1722882570,12992.530205540002,61.79471745000046,53490.18141864001 2024-08-05,18:29:32.000,218,10974828,12885,0,1722882571,12992.449369820002,61.51980138000363,53490.188405760004 2024-08-05,18:29:33.000,218,10974806,12805,0,1722882572,12992.341588859992,61.2307870500008,53490.17443152 2024-08-05,18:29:34.000,218,10974796,12605,0,1722882573,12992.314643619997,60.9840675000014,53490.07661184 2024-08-05,18:29:35.000,218,10974843,12645,0,1722882574,12992.220335279992,60.69505316999857,53490.0975732 2024-08-05,18:29:36.000,218,10974779,13125,0,1722882575,12992.159708489991,60.462431879997894,53490.041676240005 2024-08-05,18:29:37.000,218,10974843,12885,0,1722882576,12992.139499559991,60.23685972000385,53490.020714880004 2024-08-05,18:29:38.000,218,10974827,12845,0,1722882577,12992.179917419991,60.046533209999325,53489.97879216 2024-08-05,18:29:39.000,218,10974790,12965,0,1722882578,12992.260753139992,59.89850147999823,53489.95084368 2024-08-05,18:29:40.000,218,10974802,13005,0,1722882579,12992.368534100002,59.75751888000377,53489.86699824001 2024-08-05,18:29:41.000,218,10974820,12965,0,1722882580,12992.509996610002,59.70112584000162,53489.84603688001 2024-08-05,18:29:42.000,218,10974818,13165,0,1722882581,12992.691876979989,59.60948715000268,53489.79712704001 2024-08-05,18:29:43.000,218,10974804,12885,0,1722882582,12992.846812109994,59.630634540000756,53489.804114160004 2024-08-05,18:29:44.000,218,10974844,12765,0,1722882583,12993.06237403,59.66588019000483,53489.79712704001 2024-08-05,18:29:45.000,218,10974844,13165,0,1722882584,12993.25772701999,59.76456801000313,53489.755204320005 2024-08-05,18:29:46.000,218,10974808,12925,0,1722882585,12993.378980599991,59.89145234999887,53489.81808840001 2024-08-05,18:29:47.000,218,10974798,12765,0,1722882586,12993.500234179992,60.102926250001474,53489.79013992 2024-08-05,18:29:48.000,218,10974806,13325,0,1722882587,12993.574333589997,60.39898971000366,53489.83206264 2024-08-05,18:29:49.000,218,10974789,13005,0,1722882588,12993.634960379997,60.69505316999857,53489.88097248 2024-08-05,18:29:50.000,218,10974796,12925,0,1722882589,12993.608015140002,61.01226401999884,53489.86699824001 2024-08-05,18:29:51.000,218,10974840,12725,0,1722882590,12993.601278829992,61.3294748699991,53489.9578308 2024-08-05,18:29:52.000,218,10974831,12885,0,1722882591,12993.540652039992,61.68193137000344,53489.94385656001 2024-08-05,18:29:53.000,218,10974813,12925,0,1722882592,12993.486761560001,61.98504395999771,53489.98577928001 2024-08-05,18:29:54.000,218,10974857,12965,0,1722882593,12993.385716910001,62.238812640003744,53490.01372776001 2024-08-05,18:29:55.000,218,10974811,12965,0,1722882594,12993.338562739991,62.3938935000042,53490.05565048 2024-08-05,18:29:56.000,218,10974802,12925,0,1722882595,12993.298144879991,62.534876099998655,53490.06263760001 2024-08-05,18:29:57.000,218,10974811,13125,0,1722882596,12993.26446333,62.527826969999296,53490.0975732 2024-08-05,18:29:58.000,218,10974806,12805,0,1722882597,12993.250990709996,62.52077783999994,53490.11154744001 2024-08-05,18:29:59.000,218,10974770,12685,0,1722882598,12993.22404547,62.47848306000378,53490.12552168 2024-08-05,18:30:00.000,218,10974873,12925,0,1722882599,12993.230781779996,62.42913915000099,53490.19539288 2024-08-05,18:30:01.000,218,10974804,12885,0,1722882600,12993.16341868,62.32340220000333,53490.1674444 2024-08-05,18:30:02.000,218,10974813,12605,0,1722882601,12993.16341868,62.25291090000246,53490.160457280006 2024-08-05,18:30:03.000,218,10974784,12885,0,1722882602,12993.15668236999,62.20356698999967,53490.14648304 2024-08-05,18:30:04.000,218,10974825,13045,0,1722882603,12993.12300082,62.118977430000086,53490.188405760004 2024-08-05,18:30:05.000,218,10974822,12925,0,1722882604,12993.048901409995,62.0343878700005,53490.188405760004 2024-08-05,18:30:06.000,218,10974836,13285,0,1722882605,12992.988274619995,61.992093090004346,53490.20238000001 2024-08-05,18:30:07.000,218,10974845,12845,0,1722882606,12992.91417520999,61.92865092000284,53490.27923832001 2024-08-05,18:30:08.000,218,10974807,12965,0,1722882607,12992.799657939999,61.85815962000197,53490.25128984001 2024-08-05,18:30:09.000,218,10974780,12965,0,1722882608,12992.651459119988,61.731275279998954,53490.258276960005 2024-08-05,18:30:10.000,218,10974889,12965,0,1722882609,12992.516732919998,61.64668571999937,53490.23032848001 2024-08-05,18:30:11.000,218,10974833,12965,0,1722882610,12992.395479339997,61.58324354999786,53490.26526408 2024-08-05,18:30:12.000,218,10974778,12765,0,1722882611,12992.254016829997,61.533899640002346,53490.19539288 2024-08-05,18:30:13.000,218,10974834,12885,0,1722882612,12992.051927529996,61.42816269000468,53490.139495920004 2024-08-05,18:30:14.000,218,10974801,12725,0,1722882613,12991.870047159995,61.38586791000125,53490.07661184 2024-08-05,18:30:15.000,218,10974870,12845,0,1722882614,12991.667957859994,61.315376610000385,53490.020714880004 2024-08-05,18:30:16.000,218,10974812,12925,0,1722882615,12991.492813799989,61.23783618000016,53489.97879216 2024-08-05,18:30:17.000,218,10974845,12525,0,1722882616,12991.310933430002,61.20963966000272,53489.88097248 2024-08-05,18:30:18.000,218,10974796,12925,0,1722882617,12991.176207229997,61.20963966000272,53489.86699824001 2024-08-05,18:30:19.000,218,10974805,12725,0,1722882618,12991.028008410001,61.258983569998236,53489.79712704001 2024-08-05,18:30:20.000,218,10974853,12885,0,1722882619,12990.920227449991,61.322425739999744,53489.76917856 2024-08-05,18:30:21.000,218,10974830,12885,0,1722882620,12990.852864349996,61.42111355999805,53489.69232024 2024-08-05,18:30:22.000,218,10974881,13285,0,1722882621,12990.79897386999,61.540948770001705,53489.62943616001 2024-08-05,18:30:23.000,218,10974840,12845,0,1722882622,12990.832655419996,61.67488224000408,53489.657384640006 2024-08-05,18:30:24.000,218,10974794,12965,0,1722882623,12990.920227449991,61.829963100004534,53489.58052632001 2024-08-05,18:30:25.000,218,10974864,12605,0,1722882624,12991.014535789996,61.97799482999835,53489.59450056 2024-08-05,18:30:26.000,218,10974844,13085,0,1722882625,12991.162734609992,62.08373178000329,53489.62244904 2024-08-05,18:30:27.000,218,10974835,12805,0,1722882626,12991.283988189993,62.189468730000954,53489.54559072 2024-08-05,18:30:28.000,218,10974781,12965,0,1722882627,12991.465868559993,62.238812640003744,53489.55257784 2024-08-05,18:30:29.000,218,10974832,13045,0,1722882628,12991.61406737999,62.31635307000397,53489.59450056 2024-08-05,18:30:30.000,218,10974846,12565,0,1722882629,12991.748793579995,62.33750046000205,53489.65039752001 2024-08-05,18:30:31.000,218,10974823,12925,0,1722882630,12991.78247513,62.302254809997976,53489.68533312 2024-08-05,18:30:32.000,218,10974811,12925,0,1722882631,12991.809420369995,62.2811074199999,53489.636423280004 2024-08-05,18:30:33.000,218,10974823,12925,0,1722882632,12991.75552988999,62.2811074199999,53489.66437176 2024-08-05,18:30:34.000,218,10974801,12685,0,1722882633,12991.600594759999,62.25996003000182,53489.69232024 2024-08-05,18:30:35.000,218,10974798,12765,0,1722882634,12991.391769149988,62.25996003000182,53489.69232024 2024-08-05,18:30:36.000,218,10974833,12925,0,1722882635,12991.142525679992,62.30930394000461,53489.7132816 2024-08-05,18:30:37.000,218,10974836,12925,0,1722882636,12990.8865459,62.33045133000269,53489.755204320005 2024-08-05,18:30:38.000,218,10974864,12885,0,1722882637,12990.63730242999,62.38684437000484,53489.67834600001 2024-08-05,18:30:39.000,218,10974841,12565,0,1722882638,12990.408267889994,62.4925813200025,53489.69930736001 2024-08-05,18:30:40.000,218,10974850,13165,0,1722882639,12990.199442279998,62.626514790004876,53489.68533312 2024-08-05,18:30:41.000,218,10974793,12645,0,1722882640,12990.057979769997,62.70405521999783,53489.61546192 2024-08-05,18:30:42.000,218,10974821,13005,0,1722882641,12989.903044639992,62.78864478000469,53489.5735392 2024-08-05,18:30:43.000,218,10974792,12885,0,1722882642,12989.775054749996,62.873234340004274,53489.56655208 2024-08-05,18:30:44.000,218,10974867,13005,0,1722882643,12989.734636889996,62.9507747700045,53489.48270664001 2024-08-05,18:30:45.000,218,10974853,12965,0,1722882644,12989.64706486,63.000118680000014,53489.433796799996 2024-08-05,18:30:46.000,218,10974884,13045,0,1722882645,12989.572965449996,63.00716780999937,53489.3988612 2024-08-05,18:30:47.000,218,10974816,13125,0,1722882646,12989.53928389999,63.00716780999937,53489.45475816 2024-08-05,18:30:48.000,218,10974839,12645,0,1722882647,12989.47865710999,63.01421693999873,53489.46174528001 2024-08-05,18:30:49.000,218,10974817,12965,0,1722882648,12989.431502939995,63.01421693999873,53489.41283544001 2024-08-05,18:30:50.000,218,10974806,12725,0,1722882649,12989.39782138999,62.95782390000386,53489.38488696 2024-08-05,18:30:51.000,218,10974772,12965,0,1722882650,12989.38434877,62.9507747700045,53489.34296424001 2024-08-05,18:30:52.000,218,10974835,12605,0,1722882651,12989.330458289995,62.85913607999828,53489.301041520004 2024-08-05,18:30:53.000,218,10974872,13045,0,1722882652,12989.249622569994,62.79569391000405,53489.24514456001 2024-08-05,18:30:54.000,218,10974851,12885,0,1722882653,12989.249622569994,62.71815348000382,53489.28008016 2024-08-05,18:30:55.000,218,10974867,12805,0,1722882654,12989.202468399999,62.633563920004235,53489.28706728 2024-08-05,18:30:56.000,218,10974794,12965,0,1722882655,12989.148577919994,62.55602349000401,53489.16129912 2024-08-05,18:30:57.000,218,10974789,13045,0,1722882656,12989.114896369989,62.45733566999843,53489.23815744 2024-08-05,18:30:58.000,218,10974766,12885,0,1722882657,12989.020588029998,62.32340220000333,53489.21719608 2024-08-05,18:30:59.000,218,10974788,13165,0,1722882658,12988.946488619993,62.16127221000352,53489.14732488001 2024-08-05,18:31:00.000,218,10974798,13125,0,1722882659,12988.872389210002,61.98504395999771,53489.12636352001 2024-08-05,18:31:01.000,218,10974823,13205,0,1722882660,12988.757871939997,61.8229139699979,53489.09142792 2024-08-05,18:31:02.000,218,10974798,12765,0,1722882661,12988.535573709996,61.5761944199985,53489.14033776 2024-08-05,18:31:03.000,218,10974887,13085,0,1722882662,12988.34022071999,61.34357312999782,53489.035530960005 2024-08-05,18:31:04.000,218,10974819,12885,0,1722882663,12988.131395109995,61.125050100003136,53489.04251808 2024-08-05,18:31:05.000,218,10974803,12845,0,1722882664,12987.855206399989,60.92767445999925,53489.00758248001 2024-08-05,18:31:06.000,218,10974806,13125,0,1722882665,12987.632908170002,60.786691860004794,53488.95867264001 2024-08-05,18:31:07.000,218,10974831,12885,0,1722882666,12987.437555179997,60.688004039999214,53488.965659760004 2024-08-05,18:31:08.000,218,10974840,12885,0,1722882667,12987.262411119991,60.63161100000434,53488.916749920005 2024-08-05,18:31:09.000,218,10974864,12765,0,1722882668,12987.14115753999,60.65980752000178,53488.89578856 2024-08-05,18:31:10.000,218,10974796,12805,0,1722882669,12987.08053074999,60.70210229999793,53488.818930240006 2024-08-05,18:31:11.000,218,10974793,12885,0,1722882670,12987.01990395999,60.82898664000095,53488.78399464 2024-08-05,18:31:12.000,218,10974869,12845,0,1722882671,12986.97948609999,60.962920110003324,53488.74207192001 2024-08-05,18:31:13.000,218,10974799,12845,0,1722882672,12986.98622241,61.16029574999993,53488.6652136 2024-08-05,18:31:14.000,218,10974843,12965,0,1722882673,12987.01990395999,61.371769650002534,53488.67220072001 2024-08-05,18:31:15.000,218,10974870,13205,0,1722882674,12987.04011288999,61.56914528999914,53488.60232952001 2024-08-05,18:31:16.000,218,10974811,12605,0,1722882675,12987.12094860999,61.85815962000197,53488.63726512 2024-08-05,18:31:17.000,218,10974802,12765,0,1722882676,12987.134421229995,62.006191350003064,53488.5604068 2024-08-05,18:31:18.000,218,10974812,13005,0,1722882677,12987.16136646999,62.182419600001595,53488.51149696 2024-08-05,18:31:19.000,218,10974812,13085,0,1722882678,12987.195048019996,62.33045133000269,53488.40669016001 2024-08-05,18:31:20.000,218,10974816,13005,0,1722882679,12987.282620049991,62.46438479999779,53488.3507932 2024-08-05,18:31:21.000,218,10974807,12965,0,1722882680,12987.356719459996,62.50667958000122,53488.3507932 2024-08-05,18:31:22.000,218,10974793,12925,0,1722882681,12987.457764109997,62.534876099998655,53488.32284472 2024-08-05,18:31:23.000,218,10974785,13125,0,1722882682,12987.565545069992,62.54897436000465,53488.245986400005 2024-08-05,18:31:24.000,218,10974809,13445,0,1722882683,12987.713743889988,62.55602349000401,53488.20406368 2024-08-05,18:31:25.000,218,10974834,12765,0,1722882684,12987.882151639998,62.50667958000122,53488.1761152 2024-08-05,18:31:26.000,218,10974789,12725,0,1722882685,12988.05729569999,62.407991760002915,53488.15515384 2024-08-05,18:31:27.000,218,10974803,12725,0,1722882686,12988.19875820999,62.34454959000141,53488.04335992 2024-08-05,18:31:28.000,218,10974800,13165,0,1722882687,12988.38737489,62.21766524999839,53488.00143720001 2024-08-05,18:31:29.000,218,10974795,13085,0,1722882688,12988.501892159991,62.09078091000265,53488.029385680005 2024-08-05,18:31:30.000,218,10974792,12805,0,1722882689,12988.703981459992,61.956847440000274,53487.980475840006 2024-08-05,18:31:31.000,218,10974810,12845,0,1722882690,12988.831971350002,61.766520930003026,53487.94554024 2024-08-05,18:31:32.000,218,10974789,12925,0,1722882691,12988.993642789988,61.597341810003854,53487.95252736001 2024-08-05,18:31:33.000,218,10974770,12765,0,1722882692,12989.101423749999,61.39996616999997,53488.00143720001 2024-08-05,18:31:34.000,218,10974808,12765,0,1722882693,12989.202468399999,61.20963966000272,53487.99445008 2024-08-05,18:31:35.000,218,10974780,12845,0,1722882694,12989.242886259999,61.01226401999884,53487.97348872001 2024-08-05,18:31:36.000,218,10974800,12925,0,1722882695,12989.28330412,60.82193751000159,53488.07130840001 2024-08-05,18:31:37.000,218,10974756,12925,0,1722882696,12989.249622569994,60.64570926000306,53488.0363728 2024-08-05,18:31:38.000,218,10974811,12725,0,1722882697,12989.17552315999,60.53997230999812,53488.02239856001 2024-08-05,18:31:39.000,218,10974741,12805,0,1722882698,12989.135105299989,60.490628400002606,53488.106244 2024-08-05,18:31:40.000,218,10974768,13125,0,1722882699,12989.087951129994,60.46948101000453,53488.09925688001 2024-08-05,18:31:41.000,218,10974821,12885,0,1722882700,12989.061005889998,60.504726660001324,53488.148166720006 2024-08-05,18:31:42.000,218,10974810,12805,0,1722882701,12989.067742199994,60.56816883000283,53488.14117960001 2024-08-05,18:31:43.000,218,10974826,12765,0,1722882702,12989.148577919994,60.624561869997706,53488.127205360004 2024-08-05,18:31:44.000,218,10974799,13005,0,1722882703,12989.249622569994,60.66685665000114,53488.18310232 2024-08-05,18:31:45.000,218,10974802,12885,0,1722882704,12989.35740352999,60.786691860004794,53488.21803792001 2024-08-05,18:31:46.000,218,10974747,12805,0,1722882705,12989.50560235,60.89242881000246,53488.16912808001 2024-08-05,18:31:47.000,218,10974860,12885,0,1722882706,12989.62685593,60.97701837000204,53488.197076560005 2024-08-05,18:31:48.000,218,10974765,13005,0,1722882707,12989.694219029996,61.082755319999706,53488.259960639996 2024-08-05,18:31:49.000,218,10974841,13125,0,1722882708,12989.721164269991,61.25193443999888,53488.280922 2024-08-05,18:31:50.000,218,10974745,12765,0,1722882709,12989.734636889996,61.315376610000385,53488.280922 2024-08-05,18:31:51.000,218,10974811,12965,0,1722882710,12989.700955339991,61.491604859998915,53488.32284472 2024-08-05,18:31:52.000,218,10974789,12645,0,1722882711,12989.64706486,61.61144007000257,53488.32284472 2024-08-05,18:31:53.000,218,10974765,13085,0,1722882712,12989.552756519995,61.71012789000088,53488.37874168 2024-08-05,18:31:54.000,218,10974822,12805,0,1722882713,12989.46518449,61.80176657999982,53488.364767440005 2024-08-05,18:31:55.000,218,10974797,13005,0,1722882714,12989.34393091,61.84406136000325,53488.39970304 2024-08-05,18:31:56.000,218,10974775,12925,0,1722882715,12989.202468399999,61.80881570999918,53488.3507932 2024-08-05,18:31:57.000,218,10974797,12965,0,1722882716,12989.108160059994,61.7876683200011,53488.37874168 2024-08-05,18:31:58.000,218,10974815,12925,0,1722882717,12988.993642789988,61.67488224000408,53488.364767440005 2024-08-05,18:31:59.000,218,10974731,12845,0,1722882718,12988.919543379998,61.52685051000299,53488.34380608 2024-08-05,18:32:00.000,218,10974796,12605,0,1722882719,12988.737663009997,61.3294748699991,53488.35778032001 2024-08-05,18:32:01.000,218,10974783,13165,0,1722882720,12988.623145739992,61.06160793000163,53488.3507932 2024-08-05,18:32:02.000,218,10974768,12885,0,1722882721,12988.481683229991,60.850134029999026,53488.34380608 2024-08-05,18:32:03.000,218,10974805,12845,0,1722882722,12988.3267481,60.58226709000155,53488.27393488 2024-08-05,18:32:04.000,218,10974784,12725,0,1722882723,12988.29980285999,60.34964580000087,53488.315857600006 2024-08-05,18:32:05.000,218,10974743,12605,0,1722882724,12988.212230829995,60.102926250001474,53488.245986400005 2024-08-05,18:32:06.000,218,10974763,12485,0,1722882725,12988.14486773,59.92669800000294,53488.27393488 2024-08-05,18:32:07.000,218,10974778,12885,0,1722882726,12988.13813141999,59.78571540000121,53488.27393488 2024-08-05,18:32:08.000,218,10974786,12925,0,1722882727,12988.15834034999,59.72932235999906,53488.23899928001 2024-08-05,18:32:09.000,218,10974753,12885,0,1722882728,12988.212230829995,59.687027580002905,53488.22502504 2024-08-05,18:32:10.000,218,10974829,13005,0,1722882729,12988.252648689995,59.67292932000419,53488.280922 2024-08-05,18:32:11.000,218,10974815,12925,0,1722882730,12988.28633024,59.67292932000419,53488.294896240004 2024-08-05,18:32:12.000,218,10974854,12765,0,1722882731,12988.32001178999,59.79276453000057,53488.280922 2024-08-05,18:32:13.000,218,10974803,12685,0,1722882732,12988.3267481,59.92669800000294,53488.23201216 2024-08-05,18:32:14.000,218,10974836,12805,0,1722882733,12988.293066549995,60.053582339998684,53488.245986400005 2024-08-05,18:32:15.000,218,10974792,12925,0,1722882734,12988.26612131,60.25095798000257,53488.23201216 2024-08-05,18:32:16.000,218,10974800,13125,0,1722882735,12988.192021899995,60.43423536000046,53488.2110508 2024-08-05,18:32:17.000,218,10974848,12965,0,1722882736,12988.06403201,60.673905780000496,53488.14117960001 2024-08-05,18:32:18.000,218,10974847,12885,0,1722882737,12988.023614149999,60.87833055000374,53488.15515384 2024-08-05,18:32:19.000,218,10974860,12925,0,1722882738,12987.969723669994,61.16734487999929,53488.20406368 2024-08-05,18:32:20.000,218,10974853,13005,0,1722882739,12987.99666890999,61.42816269000468,53488.148166720006 2024-08-05,18:32:21.000,218,10974820,13045,0,1722882740,12988.07750462999,61.68193137000344,53488.14117960001 2024-08-05,18:32:22.000,218,10974813,12925,0,1722882741,12988.18528559,61.92160179000348,53488.14117960001 2024-08-05,18:32:23.000,218,10974819,12845,0,1722882742,12988.25938499999,62.06963352000457,53488.07130840001 2024-08-05,18:32:24.000,218,10974796,12925,0,1722882743,12988.34695703,62.19651786000031,53488.09925688001 2024-08-05,18:32:25.000,218,10974777,12765,0,1722882744,12988.30653917,62.2811074199999,53488.05733416 2024-08-05,18:32:26.000,218,10974791,12605,0,1722882745,12988.22570345,62.26700916000118,53488.06432128 2024-08-05,18:32:27.000,218,10974812,12885,0,1722882746,12988.07750462999,62.27405829000054,53488.01541144 2024-08-05,18:32:28.000,218,10974806,12925,0,1722882747,12987.915833189989,62.26700916000118,53488.04335992 2024-08-05,18:32:29.000,218,10974843,12845,0,1722882748,12987.707007579993,62.27405829000054,53488.05034704001 2024-08-05,18:32:30.000,218,10974841,12885,0,1722882749,12987.592490310002,62.302254809997976,53488.078295520005 2024-08-05,18:32:31.000,218,10974835,12605,0,1722882750,12987.424082559992,62.400942630003556,53488.00143720001 2024-08-05,18:32:32.000,218,10974803,12525,0,1722882751,12987.390401010001,62.415040890002274,53488.01541144 2024-08-05,18:32:33.000,218,10974847,12605,0,1722882752,12987.437555179997,62.48553219000314,53488.06432128 2024-08-05,18:32:34.000,218,10974814,12965,0,1722882753,12987.437555179997,62.59831827000016,53488.08528264 2024-08-05,18:32:35.000,218,10974815,12885,0,1722882754,12987.538599829997,62.69700608999847,53488.08528264 2024-08-05,18:32:36.000,218,10974825,12765,0,1722882755,12987.626171859993,62.70405521999783,53488.08528264 2024-08-05,18:32:37.000,218,10974823,12725,0,1722882756,12987.713743889988,62.760448259999976,53488.08528264 2024-08-05,18:32:38.000,218,10974842,13045,0,1722882757,12987.834997469989,62.802743040003406,53488.09925688001 2024-08-05,18:32:39.000,218,10974849,12965,0,1722882758,12987.902360569999,62.816841300002125,53488.148166720006 2024-08-05,18:32:40.000,218,10974817,12685,0,1722882759,12987.969723669994,62.79569391000405,53488.19008944001 2024-08-05,18:32:41.000,218,10974810,12565,0,1722882760,12988.023614149999,62.74635000000126,53488.2110508 2024-08-05,18:32:42.000,218,10974825,12925,0,1722882761,12988.05729569999,62.70405521999783,53488.245986400005 2024-08-05,18:32:43.000,218,10974821,12925,0,1722882762,12988.070768319994,62.70405521999783,53488.245986400005 2024-08-05,18:32:44.000,218,10974812,12805,0,1722882763,12988.06403201,62.7393008700019,53488.33681896001 2024-08-05,18:32:45.000,218,10974844,12565,0,1722882764,12988.05729569999,62.767497389999335,53488.40669016001 2024-08-05,18:32:46.000,218,10974797,12765,0,1722882765,12988.023614149999,62.809792170002765,53488.43463864001 2024-08-05,18:32:47.000,218,10974840,13285,0,1722882766,12988.03708676999,62.866185210004915,53488.46957424 2024-08-05,18:32:48.000,218,10974801,12565,0,1722882767,12987.983196289999,62.95782390000386,53488.532458320005 2024-08-05,18:32:49.000,218,10974809,13085,0,1722882768,12987.915833189989,63.02126606999809,53488.56739392 2024-08-05,18:32:50.000,218,10974844,13005,0,1722882769,12987.821524849998,63.0847082399996,53488.595342399996 2024-08-05,18:32:51.000,218,10974822,12645,0,1722882770,12987.727216509993,63.13405215000239,53488.67220072001 2024-08-05,18:32:52.000,218,10974835,12805,0,1722882771,12987.639644479998,63.14815041000111,53488.70713632 2024-08-05,18:32:53.000,218,10974752,13005,0,1722882772,12987.498181969997,63.11290476000431,53488.65822648 2024-08-05,18:32:54.000,218,10974794,13005,0,1722882773,12987.383664699992,63.0847082399996,53488.68617496 2024-08-05,18:32:55.000,218,10974826,12805,0,1722882774,12987.309565290001,62.95782390000386,53488.595342399996 2024-08-05,18:32:56.000,218,10974779,12845,0,1722882775,12987.296092669996,62.866185210004915,53488.58835528 2024-08-05,18:32:57.000,218,10974807,12725,0,1722882776,12987.275883739996,62.73225174000254,53488.52547120001 2024-08-05,18:32:58.000,218,10974811,12845,0,1722882777,12987.309565290001,62.59831827000016,53488.4905356 2024-08-05,18:32:59.000,218,10974753,13205,0,1722882778,12987.437555179997,62.4925813200025,53488.45560000001 2024-08-05,18:33:00.000,218,10974829,12885,0,1722882779,12987.525127209992,62.32340220000333,53488.40669016001 2024-08-05,18:33:01.000,218,10974861,12965,0,1722882780,12987.605962929993,62.16127221000352,53488.35778032001 2024-08-05,18:33:02.000,218,10974807,12925,0,1722882781,12987.720480199998,61.97799482999835,53488.43463864001 2024-08-05,18:33:03.000,218,10974795,12925,0,1722882782,12987.801315919998,61.80881570999918,53488.33681896001 2024-08-05,18:33:04.000,218,10974849,12965,0,1722882783,12987.902360569999,61.63963659000001,53488.3507932 2024-08-05,18:33:05.000,218,10974833,12885,0,1722882784,12987.936042119989,61.498653989998274,53488.33681896001 2024-08-05,18:33:06.000,218,10974841,12885,0,1722882785,12988.003405219999,61.315376610000385,53488.35778032001 2024-08-05,18:33:07.000,218,10974830,12965,0,1722882786,12987.97645997999,61.20259053000336,53488.33681896001 2024-08-05,18:33:08.000,218,10974806,12965,0,1722882787,12987.983196289999,61.089804449999065,53488.3507932 2024-08-05,18:33:09.000,218,10974776,13045,0,1722882788,12987.97645997999,60.99111663000076,53488.37874168 2024-08-05,18:33:10.000,218,10974851,13045,0,1722882789,12987.956251049989,60.92062532999989,53488.32983184 2024-08-05,18:33:11.000,218,10974839,13285,0,1722882790,12987.929305809994,60.94177271999797,53488.37175456 2024-08-05,18:33:12.000,218,10974794,12965,0,1722882791,12987.962987359999,60.96996924000268,53488.30188336 2024-08-05,18:33:13.000,218,10974841,12965,0,1722882792,12988.050559389994,61.01226401999884,53488.30188336 2024-08-05,18:33:14.000,218,10974801,13005,0,1722882793,12988.151604039995,61.10390270999778,53488.33681896001 2024-08-05,18:33:15.000,218,10974829,12525,0,1722882794,12988.293066549995,61.16029574999993,53488.34380608 2024-08-05,18:33:16.000,218,10974807,13005,0,1722882795,12988.441265369991,61.21668879000208,53488.32983184 2024-08-05,18:33:17.000,218,10974859,12845,0,1722882796,12988.515364779996,61.27308183000423,53488.32983184 2024-08-05,18:33:18.000,218,10974828,12765,0,1722882797,12988.650090980002,61.28013096000359,53488.40669016001 2024-08-05,18:33:19.000,218,10974785,12885,0,1722882798,12988.737663009997,61.308327480001026,53488.38572880001 2024-08-05,18:33:20.000,218,10974845,12965,0,1722882799,12988.825235039993,61.30127835000167,53488.45560000001 2024-08-05,18:33:21.000,218,10974846,12885,0,1722882800,12988.865652899993,61.357671390003816,53488.532458320005 2024-08-05,18:33:22.000,218,10974830,12685,0,1722882801,12988.879125519998,61.30127835000167,53488.58835528 2024-08-05,18:33:23.000,218,10974862,12965,0,1722882802,12988.852180280002,61.28013096000359,53488.63726512 2024-08-05,18:33:24.000,218,10974881,13085,0,1722882803,12988.811762420002,61.26603270000487,53488.70713632 2024-08-05,18:33:25.000,218,10974806,12725,0,1722882804,12988.670299910002,61.2307870500008,53488.72809768 2024-08-05,18:33:26.000,218,10974815,12685,0,1722882805,12988.528837400001,61.2307870500008,53488.88880144001 2024-08-05,18:33:27.000,218,10974856,12885,0,1722882806,12988.29980285999,61.22373792000144,53488.86085296001 2024-08-05,18:33:28.000,218,10974871,13045,0,1722882807,12988.07750462999,61.28013096000359,53488.88181432 2024-08-05,18:33:29.000,218,10974807,12565,0,1722882808,12987.834997469989,61.28718009000295,53488.8748272 2024-08-05,18:33:30.000,218,10974845,12645,0,1722882809,12987.626171859993,61.322425739999744,53488.916749920005 2024-08-05,18:33:31.000,218,10974848,12965,0,1722882810,12987.417346249997,61.39291704000061,53488.88181432 2024-08-05,18:33:32.000,218,10974820,12885,0,1722882811,12987.2489385,61.50570312000491,53488.85386584 2024-08-05,18:33:33.000,218,10974833,12605,0,1722882812,12987.14115753999,61.65373484999873,53488.79098176001 2024-08-05,18:33:34.000,218,10974846,12725,0,1722882813,12987.04011288999,61.773570060002385,53488.77002040001 2024-08-05,18:33:35.000,218,10974840,12765,0,1722882814,12986.972749789995,61.92160179000348,53488.69316208001 2024-08-05,18:33:36.000,218,10974836,13005,0,1722882815,12986.90538669,62.07668265000393,53488.70713632 2024-08-05,18:33:37.000,218,10974840,12805,0,1722882816,12986.87844144999,62.20356698999967,53488.65822648 2024-08-05,18:33:38.000,218,10974835,13045,0,1722882817,12986.750451559994,62.365696979999484,53488.60232952001 2024-08-05,18:33:39.000,218,10974843,12925,0,1722882818,12986.696561079989,62.45733566999843,53488.595342399996 2024-08-05,18:33:40.000,218,10974825,13005,0,1722882819,12986.669615839994,62.584220010001445,53488.53944544 2024-08-05,18:33:41.000,218,10974870,13045,0,1722882820,12986.622461669998,62.69700608999847,53488.51149696 2024-08-05,18:33:42.000,218,10974826,13005,0,1722882821,12986.568571189993,62.74635000000126,53488.4905356 2024-08-05,18:33:43.000,218,10974904,12765,0,1722882822,12986.595516429988,62.802743040003406,53488.46957424 2024-08-05,18:33:44.000,218,10974830,12765,0,1722882823,12986.534889639988,62.84503781999956,53488.38572880001 2024-08-05,18:33:45.000,218,10974841,12925,0,1722882824,12986.420372369997,62.85913607999828,53488.413677280005 2024-08-05,18:33:46.000,218,10974858,12965,0,1722882825,12986.373218200002,62.90143086000171,53488.32284472 2024-08-05,18:33:47.000,218,10974827,12925,0,1722882826,12986.251964620002,62.8379886900002,53488.294896240004 2024-08-05,18:33:48.000,218,10974845,12805,0,1722882827,12986.157656279996,62.823890430001484,53488.25297352 2024-08-05,18:33:49.000,218,10974864,12885,0,1722882828,12986.110502110001,62.79569391000405,53488.259960639996 2024-08-05,18:33:50.000,218,10974809,13085,0,1722882829,12986.043139009991,62.73225174000254,53488.22502504 2024-08-05,18:33:51.000,218,10974832,12605,0,1722882830,12985.98251221999,62.64766218000295,53488.197076560005 2024-08-05,18:33:52.000,218,10974843,13125,0,1722882831,12985.9690396,62.541925229998014,53488.23201216 2024-08-05,18:33:53.000,218,10974886,12965,0,1722882832,12985.98251221999,62.50667958000122,53488.18310232 2024-08-05,18:33:54.000,218,10974838,12805,0,1722882833,12986.022930079991,62.400942630003556,53488.18310232 2024-08-05,18:33:55.000,218,10974850,12805,0,1722882834,12986.090293180001,62.25996003000182,53488.14117960001 2024-08-05,18:33:56.000,218,10974824,12725,0,1722882835,12986.164392589992,62.11192830000073,53488.19008944001 2024-08-05,18:33:57.000,218,10974842,12965,0,1722882836,12986.218283069997,62.02733874000114,53488.15515384 2024-08-05,18:33:58.000,218,10974833,12805,0,1722882837,12986.265437239992,61.97094569999899,53488.127205360004 2024-08-05,18:33:59.000,218,10974811,12965,0,1722882838,12986.292382480002,61.86520875000133,53488.16214096 2024-08-05,18:34:00.000,218,10974816,13125,0,1722882839,12986.265437239992,61.88635613999941,53488.16214096 2024-08-05,18:34:01.000,218,10974843,12885,0,1722882840,12986.191337830001,61.96389656999963,53488.16214096 2024-08-05,18:34:02.000,218,10974821,12965,0,1722882841,12986.063347939991,62.0343878700005,53488.18310232 2024-08-05,18:34:03.000,218,10974847,12965,0,1722882842,12985.9690396,62.126026559999445,53488.1761152 2024-08-05,18:34:04.000,218,10974854,12725,0,1722882843,12985.78042291999,62.32340220000333,53488.15515384 2024-08-05,18:34:05.000,218,10974818,12605,0,1722882844,12985.605278859999,62.48553219000314,53488.148166720006 2024-08-05,18:34:06.000,218,10974805,12805,0,1722882845,12985.463816349999,62.57012175000273,53488.20406368 2024-08-05,18:34:07.000,218,10974829,12565,0,1722882846,12985.362771699998,62.68995695999911,53488.148166720006 2024-08-05,18:34:08.000,218,10974831,12965,0,1722882847,12985.295408599988,62.78159564999805,53488.12021824001 2024-08-05,18:34:09.000,218,10974866,12885,0,1722882848,12985.382980629998,62.83093956000084,53488.09925688001 2024-08-05,18:34:10.000,218,10974831,12565,0,1722882849,12985.470552659994,62.78864478000469,53488.05034704001 2024-08-05,18:34:11.000,218,10974788,12605,0,1722882850,12985.59854254999,62.74635000000126,53487.98746296 2024-08-05,18:34:12.000,218,10974863,12845,0,1722882851,12985.773686609995,62.69700608999847,53487.924578879996 2024-08-05,18:34:13.000,218,10974820,12965,0,1722882852,12985.874731259995,62.60536739999952,53487.88964328 2024-08-05,18:34:14.000,218,10974825,12845,0,1722882853,12986.137447349996,62.59831827000016,53487.8966304 2024-08-05,18:34:15.000,218,10974813,12845,0,1722882854,12986.238491999997,62.584220010001445,53487.861694800005 2024-08-05,18:34:16.000,218,10974825,12645,0,1722882855,12986.312591410002,62.577170880002086,53487.861694800005 2024-08-05,18:34:17.000,218,10974799,12965,0,1722882856,12986.353009270002,62.577170880002086,53487.861694800005 2024-08-05,18:34:18.000,218,10974825,12885,0,1722882857,12986.379954509997,62.60536739999952,53487.86868192 2024-08-05,18:34:19.000,218,10974818,12765,0,1722882858,12986.312591410002,62.65471131000231,53487.812784960006 2024-08-05,18:34:20.000,218,10974787,12765,0,1722882859,12986.258700929997,62.68290782999975,53487.88964328 2024-08-05,18:34:21.000,218,10974865,12605,0,1722882860,12986.164392589992,62.72520261000318,53487.79881072 2024-08-05,18:34:22.000,218,10974814,12885,0,1722882861,12986.036402699996,62.71110435000446,53487.791823600004 2024-08-05,18:34:23.000,218,10974825,12885,0,1722882862,12985.92862174,62.71110435000446,53487.86868192 2024-08-05,18:34:24.000,218,10974812,12765,0,1722882863,12985.874731259995,62.66880957000103,53487.861694800005 2024-08-05,18:34:25.000,218,10974825,12885,0,1722882864,12985.793895539995,62.54897436000465,53487.85470768001 2024-08-05,18:34:26.000,218,10974845,13005,0,1722882865,12985.733268749995,62.400942630003556,53487.84073344 2024-08-05,18:34:27.000,218,10974805,12885,0,1722882866,12985.713059819995,62.189468730000954,53487.812784960006 2024-08-05,18:34:28.000,218,10974834,12765,0,1722882867,12985.652433029994,62.02028961000178,53487.85470768001 2024-08-05,18:34:29.000,218,10974813,13005,0,1722882868,12985.63896040999,61.81586483999854,53487.84772056 2024-08-05,18:34:30.000,218,10974820,12925,0,1722882869,12985.63896040999,61.62553833000129,53487.861694800005 2024-08-05,18:34:31.000,218,10974812,12965,0,1722882870,12985.61875147999,61.5761944199985,53487.84772056 2024-08-05,18:34:32.000,218,10974834,12805,0,1722882871,12985.564860999999,61.533899640002346,53487.95252736001 2024-08-05,18:34:33.000,218,10974854,12885,0,1722882872,12985.510970519994,61.55504703000042,53487.94554024 2024-08-05,18:34:34.000,218,10974871,12885,0,1722882873,12985.436871109989,61.60439094000321,53487.8966304 2024-08-05,18:34:35.000,218,10974830,12885,0,1722882874,12985.409925869993,61.731275279998954,53487.94554024 2024-08-05,18:34:36.000,218,10974869,12965,0,1722882875,12985.302144909998,61.88635613999941,53487.90361752001 2024-08-05,18:34:37.000,218,10974852,13445,0,1722882876,12985.254990740003,62.08373178000329,53487.924578879996 2024-08-05,18:34:38.000,218,10974838,12845,0,1722882877,12985.268463359993,62.25996003000182,53487.959514480004 2024-08-05,18:34:39.000,218,10974810,12885,0,1722882878,12985.180891329997,62.42913915000099,53487.93156600001 2024-08-05,18:34:40.000,218,10974835,12805,0,1722882879,12985.234781810002,62.56307262000337,53487.93156600001 2024-08-05,18:34:41.000,218,10974868,12845,0,1722882880,12985.234781810002,62.70405521999783,53487.98746296 2024-08-05,18:34:42.000,218,10974826,12845,0,1722882881,12985.329090149993,62.71110435000446,53487.95252736001 2024-08-05,18:34:43.000,218,10974785,12685,0,1722882882,12985.403189559998,62.70405521999783,53487.99445008 2024-08-05,18:34:44.000,218,10974808,12725,0,1722882883,12985.524443139999,62.65471131000231,53488.01541144 2024-08-05,18:34:45.000,218,10974804,12965,0,1722882884,12985.69958719999,62.55602349000401,53487.9665016 2024-08-05,18:34:46.000,218,10974835,12965,0,1722882885,12985.894940189995,62.415040890002274,53487.959514480004 2024-08-05,18:34:47.000,218,10974816,12965,0,1722882886,12986.076820559996,62.21766524999839,53487.98746296 2024-08-05,18:34:48.000,218,10974813,12885,0,1722882887,12986.272173550002,62.10487917000137,53488.04335992 2024-08-05,18:34:49.000,218,10974837,12925,0,1722882888,12986.433844990002,61.956847440000274,53487.959514480004 2024-08-05,18:34:50.000,218,10974799,12885,0,1722882889,12986.662879529998,61.86520875000133,53488.02239856001 2024-08-05,18:34:51.000,218,10974805,12605,0,1722882890,12986.83802358999,61.7876683200011,53488.00143720001 2024-08-05,18:34:52.000,218,10974822,13125,0,1722882891,12986.97948609999,61.74537353999767,53488.00842432 2024-08-05,18:34:53.000,218,10974795,12925,0,1722882892,12987.12768492,61.80176657999982,53487.980475840006 2024-08-05,18:34:54.000,218,10974786,12725,0,1722882893,12987.2489385,61.8229139699979,53488.00143720001 2024-08-05,18:34:55.000,218,10974837,12885,0,1722882894,12987.437555179997,61.900454399998125,53488.05034704001 2024-08-05,18:34:56.000,218,10974809,12965,0,1722882895,12987.558808759997,61.999142220003705,53488.04335992 2024-08-05,18:34:57.000,218,10974789,12885,0,1722882896,12987.713743889988,62.10487917000137,53487.980475840006 2024-08-05,18:34:58.000,218,10974792,12765,0,1722882897,12987.861942709998,62.126026559999445,53488.02239856001 2024-08-05,18:34:59.000,218,10974815,12925,0,1722882898,12987.949514739994,62.168321340002876,53488.106244 2024-08-05,18:35:00.000,218,10974835,12965,0,1722882899,12987.949514739994,62.19651786000031,53488.13419248 2024-08-05,18:35:01.000,218,10974831,12765,0,1722882900,12987.855206399989,62.21061611999903,53488.14117960001 2024-08-05,18:35:02.000,218,10974850,13085,0,1722882901,12987.754161749988,62.1471739500048,53488.15515384 2024-08-05,18:35:03.000,218,10974791,12845,0,1722882902,12987.552072450002,62.07668265000393,53488.18310232 2024-08-05,18:35:04.000,218,10974796,12765,0,1722882903,12987.316301599996,61.97799482999835,53488.23201216 2024-08-05,18:35:05.000,218,10974813,13165,0,1722882904,12987.033376579995,61.87225788000069,53488.259960639996 2024-08-05,18:35:06.000,218,10974770,12925,0,1722882905,12986.689824769994,61.75242267000431,53488.30887048001 2024-08-05,18:35:07.000,218,10974776,12885,0,1722882906,12986.420372369997,61.6889805000028,53488.364767440005 2024-08-05,18:35:08.000,218,10974794,13125,0,1722882907,12986.177865209997,61.590292680004495,53488.32983184 2024-08-05,18:35:09.000,218,10974790,12645,0,1722882908,12985.975775909996,61.52685051000299,53488.37175456 2024-08-05,18:35:10.000,218,10974744,12765,0,1722882909,12985.82084077999,61.484555729999556,53488.4206644 2024-08-05,18:35:11.000,218,10974816,13005,0,1722882910,12985.70632351,61.47045747000084,53488.39271592 2024-08-05,18:35:12.000,218,10974795,12765,0,1722882911,12985.69958719999,61.51275225000427,53488.4206644 2024-08-05,18:35:13.000,218,10974740,12965,0,1722882912,12985.71979612999,61.547997900001064,53488.413677280005 2024-08-05,18:35:14.000,218,10974792,12605,0,1722882913,12985.834313399995,61.63258746000065,53488.37874168 2024-08-05,18:35:15.000,218,10974792,13005,0,1722882914,12986.036402699996,61.68193137000344,53488.39970304 2024-08-05,18:35:16.000,218,10974760,12605,0,1722882915,12986.285646169992,61.6889805000028,53488.38572880001 2024-08-05,18:35:17.000,218,10974786,12605,0,1722882916,12986.622461669998,61.717177020000236,53488.39970304 2024-08-05,18:35:18.000,218,10974828,12605,0,1722882917,12986.98622241,61.66783311000472,53488.37874168 2024-08-05,18:35:19.000,218,10974808,12845,0,1722882918,12987.430818870002,61.56209615999978,53488.413677280005 2024-08-05,18:35:20.000,218,10974773,12645,0,1722882919,12987.875415329989,61.4422609500034,53488.427651519996 2024-08-05,18:35:21.000,218,10974795,12685,0,1722882920,12988.40084750999,61.22373792000144,53488.427651519996 2024-08-05,18:35:22.000,218,10974778,12805,0,1722882921,12988.865652899993,61.04750967000291,53488.532458320005 2024-08-05,18:35:23.000,218,10974818,12965,0,1722882922,12989.29677673999,60.906527070001175,53488.532458320005 2024-08-05,18:35:24.000,218,10974793,13005,0,1722882923,12989.748109510001,60.723249690003286,53488.64425224001 2024-08-05,18:35:25.000,218,10974797,12725,0,1722882924,12990.078188699998,60.624561869997706,53488.651239360006 2024-08-05,18:35:26.000,218,10974781,12845,0,1722882925,12990.334168479989,60.53997230999812,53488.72809768 2024-08-05,18:35:27.000,218,10974738,12965,0,1722882926,12990.489103609994,60.497677530001965,53488.78399464 2024-08-05,18:35:28.000,218,10974782,12605,0,1722882927,12990.630566119995,60.61046360999899,53488.88880144001 2024-08-05,18:35:29.000,218,10974791,12885,0,1722882928,12990.64403874,60.69505316999857,53488.89578856 2024-08-05,18:35:30.000,218,10974815,12925,0,1722882929,12990.630566119995,60.83603577000031,53488.93771128001 2024-08-05,18:35:31.000,218,10974797,12845,0,1722882930,12990.59688456999,60.99816576000012,53488.99360824 2024-08-05,18:35:32.000,218,10974819,12765,0,1722882931,12990.45542205999,61.195541400004004,53489.07745368001 2024-08-05,18:35:33.000,218,10974848,13125,0,1722882932,12990.266805379993,61.40701529999933,53489.06347944 2024-08-05,18:35:34.000,218,10974770,13045,0,1722882933,12990.078188699998,61.63258746000065,53489.09142792 2024-08-05,18:35:35.000,218,10974855,12885,0,1722882934,12989.876099399997,61.83701223000389,53489.203221840005 2024-08-05,18:35:36.000,218,10974865,12645,0,1722882935,12989.606647,62.02733874000114,53489.19623472001 2024-08-05,18:35:37.000,218,10974785,12885,0,1722882936,12989.33719459999,62.16127221000352,53489.1892476 2024-08-05,18:35:38.000,218,10974797,12765,0,1722882937,12989.061005889998,62.28815654999926,53489.30802864 2024-08-05,18:35:39.000,218,10974852,13005,0,1722882938,12988.818498729997,62.37274610999884,53489.28706728 2024-08-05,18:35:40.000,218,10974794,12725,0,1722882939,12988.609673120001,62.42913915000099,53489.33597712 2024-08-05,18:35:41.000,218,10974804,12725,0,1722882940,12988.46821061,62.415040890002274,53489.28706728 2024-08-05,18:35:42.000,218,10974821,12565,0,1722882941,12988.32001178999,62.44323740999971,53489.24514456001 2024-08-05,18:35:43.000,218,10974788,12565,0,1722882942,12988.26612131,62.42209002000163,53489.23815744 2024-08-05,18:35:44.000,218,10974798,12845,0,1722882943,12988.313275479995,62.3797952399982,53489.28706728 2024-08-05,18:35:45.000,218,10974805,12965,0,1722882944,12988.36716596,62.33045133000269,53489.14732488001 2024-08-05,18:35:46.000,218,10974843,12805,0,1722882945,12988.461474299991,62.27405829000054,53489.133350640004 2024-08-05,18:35:47.000,218,10974746,12605,0,1722882946,12988.582727879992,62.22471437999775,53489.18226048 2024-08-05,18:35:48.000,218,10974820,12805,0,1722882947,12988.710717770002,62.19651786000031,53489.203221840005 2024-08-05,18:35:49.000,218,10974799,12845,0,1722882948,12988.919543379998,62.1471739500048,53489.14033776 2024-08-05,18:35:50.000,218,10974809,12765,0,1722882949,12989.054269579989,62.118977430000086,53489.1193764 2024-08-05,18:35:51.000,218,10974786,12725,0,1722882950,12989.25635887999,62.06258438999794,53489.203221840005 2024-08-05,18:35:52.000,218,10974783,12765,0,1722882951,12989.4045577,61.98504395999771,53489.1193764 2024-08-05,18:35:53.000,218,10974786,12925,0,1722882952,12989.49886603999,61.92160179000348,53489.16129912 2024-08-05,18:35:54.000,218,10974799,12565,0,1722882953,12989.633592239996,61.83701223000389,53489.21020896 2024-08-05,18:35:55.000,218,10974847,12685,0,1722882954,12989.707691650001,61.74537353999767,53489.22418320001 2024-08-05,18:35:56.000,218,10974811,12965,0,1722882955,12989.768318440001,61.62553833000129,53489.28706728 2024-08-05,18:35:57.000,218,10974791,13165,0,1722882956,12989.849154160001,61.47045747000084,53489.31501576001 2024-08-05,18:35:58.000,218,10974846,13045,0,1722882957,12989.909780950002,61.322425739999744,53489.31501576001 2024-08-05,18:35:59.000,218,10974818,12765,0,1722882958,12990.010825600002,61.16029574999993,53489.3988612 2024-08-05,18:36:00.000,218,10974794,12925,0,1722882959,12990.091661320002,61.04046054000355,53489.36392560001 2024-08-05,18:36:01.000,218,10974792,12805,0,1722882960,12990.192705969988,60.913576200000534,53489.51764224 2024-08-05,18:36:02.000,218,10974823,12965,0,1722882961,12990.327432169994,60.899477940001816,53489.45475816 2024-08-05,18:36:03.000,218,10974803,12725,0,1722882962,12990.421740509999,60.906527070001175,53489.54559072 2024-08-05,18:36:04.000,218,10974810,12725,0,1722882963,12990.549730399995,61.01226401999884,53489.657384640006 2024-08-05,18:36:05.000,218,10974800,12765,0,1722882964,12990.630566119995,61.21668879000208,53489.67135888 2024-08-05,18:36:06.000,218,10974817,12885,0,1722882965,12990.69792921999,61.484555729999556,53489.76917856 2024-08-05,18:36:07.000,218,10974822,12845,0,1722882966,12990.72487446,61.85815962000197,53489.7831528 2024-08-05,18:36:08.000,218,10974838,12605,0,1722882967,12990.72487446,62.29520567999862,53489.825075520006 2024-08-05,18:36:09.000,218,10974786,12965,0,1722882968,12990.691192909995,62.74635000000126,53489.84603688001 2024-08-05,18:36:10.000,218,10974837,12605,0,1722882969,12990.670983979995,63.211592580002616,53489.95084368 2024-08-05,18:36:11.000,218,10974827,12925,0,1722882970,12990.63730242999,63.6415895099999,53489.971805040004 2024-08-05,18:36:12.000,218,10974825,12765,0,1722882971,12990.610357189995,63.94470210000145,53490.01372776001 2024-08-05,18:36:13.000,218,10974812,12685,0,1722882972,12990.630566119995,64.24076556000364,53490.03468912001 2024-08-05,18:36:14.000,218,10974796,12805,0,1722882973,12990.72487446,64.36764989999938,53490.07661184 2024-08-05,18:36:15.000,218,10974757,12845,0,1722882974,12990.78550125,64.43814120000025,53490.03468912001 2024-08-05,18:36:16.000,218,10974792,12525,0,1722882975,12990.893282209996,64.3817481599981,53490.041676240005 2024-08-05,18:36:17.000,218,10974856,12885,0,1722882976,12990.953908999996,64.247814690003,53490.01372776001 2024-08-05,18:36:18.000,218,10974773,12845,0,1722882977,12991.054953649997,64.0997829600019,53490.041676240005 2024-08-05,18:36:19.000,218,10974832,12645,0,1722882978,12991.115580439997,63.89535818999866,53489.98577928001 2024-08-05,18:36:20.000,218,10974888,12965,0,1722882979,12991.088635200002,63.69093342000269,53489.9578308 2024-08-05,18:36:21.000,218,10974819,12925,0,1722882980,12991.061689959992,63.51470517000416,53489.95084368 2024-08-05,18:36:22.000,218,10974822,12405,0,1722882981,12990.953908999996,63.38077170000179,53489.95084368 2024-08-05,18:36:23.000,218,10974881,12925,0,1722882982,12990.852864349996,63.30323127000156,53489.88097248 2024-08-05,18:36:24.000,218,10974823,12765,0,1722882983,12990.64403874,63.28208388000348,53489.84603688001 2024-08-05,18:36:25.000,218,10974835,12765,0,1722882984,12990.47563098999,63.331427789999,53489.8879596 2024-08-05,18:36:26.000,218,10974809,12965,0,1722882985,12990.159024419998,63.42306647999794,53489.8879596 2024-08-05,18:36:27.000,218,10974791,12925,0,1722882986,12989.882835709992,63.571098209999036,53489.873985360005 2024-08-05,18:36:28.000,218,10974812,12965,0,1722882987,12989.572965449996,63.7543755900042,53489.8879596 2024-08-05,18:36:29.000,218,10974785,12605,0,1722882988,12989.29677673999,63.92355471000337,53489.853024000004 2024-08-05,18:36:30.000,218,10974860,12965,0,1722882989,12989.074478509989,64.10683209000126,53489.8879596 2024-08-05,18:36:31.000,218,10974810,12885,0,1722882990,12988.872389210002,64.26896208000107,53489.853024000004 2024-08-05,18:36:32.000,218,10974803,12845,0,1722882991,12988.757871939997,64.3817481599981,53489.81110128 2024-08-05,18:36:33.000,218,10974767,12965,0,1722882992,12988.717454079997,64.51568163000047,53489.853024000004 2024-08-05,18:36:34.000,218,10974827,12965,0,1722882993,12988.784817179992,64.5579764100039,53489.825075520006 2024-08-05,18:36:35.000,218,10974797,12765,0,1722882994,12988.919543379998,64.53682901999855,53489.853024000004 2024-08-05,18:36:36.000,218,10974823,13005,0,1722882995,12989.101423749999,64.48043598000368,53489.84603688001 2024-08-05,18:36:37.000,218,10974832,12885,0,1722882996,12989.35740352999,64.33945338000194,53489.81110128 2024-08-05,18:36:38.000,218,10974813,12965,0,1722882997,12989.62011961999,64.18437252000149,53489.83904976 2024-08-05,18:36:39.000,218,10974811,12965,0,1722882998,12989.882835709992,63.98699688000488,53489.83904976 2024-08-05,18:36:40.000,218,10974813,12765,0,1722882999,12990.185969659993,63.82486688999779,53489.81110128 2024-08-05,18:36:41.000,218,10974811,12845,0,1722883000,12990.489103609994,63.64863863999926,53489.825075520006 2024-08-05,18:36:42.000,218,10974759,12725,0,1722883001,12990.731610769995,63.50060690999817,53489.89494672001 2024-08-05,18:36:43.000,218,10974824,12805,0,1722883002,12990.953908999996,63.331427789999,53489.96481792001 2024-08-05,18:36:44.000,218,10974795,13005,0,1722883003,12991.196416159997,63.225690840001334,53489.92988232 2024-08-05,18:36:45.000,218,10974788,12885,0,1722883004,12991.344614979993,63.09880649999832,53489.99975352 2024-08-05,18:36:46.000,218,10974805,12925,0,1722883005,12991.519759039998,62.9507747700045,53490.03468912001 2024-08-05,18:36:47.000,218,10974872,12885,0,1722883006,12991.593858449989,62.809792170002765,53490.05565048 2024-08-05,18:36:48.000,218,10974778,12925,0,1722883007,12991.587122139994,62.633563920004235,53490.06962472 2024-08-05,18:36:49.000,218,10974814,13085,0,1722883008,12991.566913209994,62.43618828000035,53490.13250880001 2024-08-05,18:36:50.000,218,10974795,12725,0,1722883009,12991.418714389998,62.22471437999775,53490.11154744001 2024-08-05,18:36:51.000,218,10974831,12805,0,1722883010,12991.236834019997,61.999142220003705,53490.10456032 2024-08-05,18:36:52.000,218,10974849,13005,0,1722883011,12990.994326859996,61.759471800003666,53490.03468912001 2024-08-05,18:36:53.000,218,10974853,12685,0,1722883012,12990.75855600999,61.55504703000042,53490.0975732 2024-08-05,18:36:54.000,218,10974854,12965,0,1722883013,12990.52278516,61.38586791000125,53490.11853456 2024-08-05,18:36:55.000,218,10974815,12765,0,1722883014,12990.233123829988,61.2307870500008,53490.160457280006 2024-08-05,18:36:56.000,218,10974796,12885,0,1722883015,12989.983880359992,61.096853579998424,53490.10456032 2024-08-05,18:36:57.000,218,10974774,12965,0,1722883016,12989.748109510001,61.04046054000355,53490.0975732 2024-08-05,18:36:58.000,218,10974834,12765,0,1722883017,12989.613383309996,61.05455880000227,53490.11154744001 2024-08-05,18:36:59.000,218,10974812,12725,0,1722883018,12989.48539342,61.195541400004004,53490.07661184 2024-08-05,18:37:00.000,218,10974823,12965,0,1722883019,12989.41803031999,61.38586791000125,53490.06263760001 2024-08-05,18:37:01.000,218,10974841,12725,0,1722883020,12989.411294009995,61.68193137000344,53490.07661184 2024-08-05,18:37:02.000,218,10974794,12805,0,1722883021,12989.43823924999,62.04848612999922,53490.04866336 2024-08-05,18:37:03.000,218,10974825,13205,0,1722883022,12989.52581128,62.38684437000484,53489.99975352 2024-08-05,18:37:04.000,218,10974848,13005,0,1722883023,12989.64706486,62.83093956000084,53489.96481792001 2024-08-05,18:37:05.000,218,10974834,12925,0,1722883024,12989.781791059992,63.30323127000156,53489.95084368 2024-08-05,18:37:06.000,218,10974796,12965,0,1722883025,12989.916517259997,63.76847385000292,53489.86699824001 2024-08-05,18:37:07.000,218,10974803,12725,0,1722883026,12989.943462499992,64.27601121000043,53489.8879596 2024-08-05,18:37:08.000,218,10974830,12685,0,1722883027,12990.091661320002,64.72715553000307,53489.873985360005 2024-08-05,18:37:09.000,218,10974826,12885,0,1722883028,12990.185969659993,65.1148576800042,53489.84603688001 2024-08-05,18:37:10.000,218,10974866,12805,0,1722883029,12990.280277999998,65.48846156999934,53489.9578308 2024-08-05,18:37:11.000,218,10974798,12925,0,1722883030,12990.340904789999,65.78452503000153,53489.97879216 2024-08-05,18:37:12.000,218,10974856,12685,0,1722883031,12990.347641099994,65.98894980000478,53489.99975352 2024-08-05,18:37:13.000,218,10974816,12885,0,1722883032,12990.334168479989,66.17927631000202,53490.01372776001 2024-08-05,18:37:14.000,218,10974797,12685,0,1722883033,12990.300486929998,66.27796413000033,53490.01372776001 2024-08-05,18:37:15.000,218,10974801,12765,0,1722883034,12990.226387519993,66.30616064999776,53490.13250880001 2024-08-05,18:37:16.000,218,10974825,12765,0,1722883035,12990.118606559998,66.2991115199984,53490.1674444 2024-08-05,18:37:17.000,218,10974823,12965,0,1722883036,12989.956935119997,66.29206238999905,53490.160457280006 2024-08-05,18:37:18.000,218,10974880,12845,0,1722883037,12989.781791059992,66.20747282999946,53490.209367120005 2024-08-05,18:37:19.000,218,10974845,12925,0,1722883038,12989.56622914,66.12288326999987,53490.25128984001 2024-08-05,18:37:20.000,218,10974821,12885,0,1722883039,12989.33719459999,65.98190066999814,53490.25128984001 2024-08-05,18:37:21.000,218,10974787,12725,0,1722883040,12989.034060649989,65.83386894000432,53490.27923832001 2024-08-05,18:37:22.000,218,10974842,12645,0,1722883041,12988.724190389992,65.63649330000044,53490.25128984001 2024-08-05,18:37:23.000,218,10974783,12565,0,1722883042,12988.40084750999,65.37567549000232,53490.20238000001 2024-08-05,18:37:24.000,218,10974816,12765,0,1722883043,12988.171812969995,65.13600507000228,53490.18141864001 2024-08-05,18:37:25.000,218,10974818,13045,0,1722883044,12987.936042119989,64.81174509000266,53490.209367120005 2024-08-05,18:37:26.000,218,10974847,12845,0,1722883045,12987.848470089993,64.4451903299996,53490.1674444 2024-08-05,18:37:27.000,218,10974837,13245,0,1722883046,12987.808052229993,64.07863557000383,53490.0975732 2024-08-05,18:37:28.000,218,10974803,12765,0,1722883047,12987.915833189989,63.64863863999926,53490.05565048 2024-08-05,18:37:29.000,218,10974788,12885,0,1722883048,12988.050559389994,63.25388735999877,53489.92988232 2024-08-05,18:37:30.000,218,10974835,12965,0,1722883049,12988.293066549995,62.809792170002765,53489.90892096 2024-08-05,18:37:31.000,218,10974827,13085,0,1722883050,12988.629882050001,62.415040890002274,53489.88097248 2024-08-05,18:37:32.000,218,10974804,13085,0,1722883051,12989.000379099998,62.04143699999986,53489.77616568001 2024-08-05,18:37:33.000,218,10974813,12645,0,1722883052,12989.411294009995,61.773570060002385,53489.853024000004 2024-08-05,18:37:34.000,218,10974827,12885,0,1722883053,12989.754845819996,61.547997900001064,53489.81110128 2024-08-05,18:37:35.000,218,10974789,13005,0,1722883054,12990.111870250003,61.39291704000061,53489.74821720001 2024-08-05,18:37:36.000,218,10974844,12845,0,1722883055,12990.47563098999,61.30127835000167,53489.755204320005 2024-08-05,18:37:37.000,218,10974814,12845,0,1722883056,12990.73834707999,61.364720520003175,53489.74123008 2024-08-05,18:37:38.000,218,10974825,12925,0,1722883057,12991.041481029992,61.42111355999805,53489.72026872 2024-08-05,18:37:39.000,218,10974792,12765,0,1722883058,12991.250306640002,61.64668571999937,53489.755204320005 2024-08-05,18:37:40.000,218,10974830,12925,0,1722883059,12991.371560219988,61.893405269998766,53489.81110128 2024-08-05,18:37:41.000,218,10974815,12965,0,1722883060,12991.438923319998,62.21061611999903,53489.83904976 2024-08-05,18:37:42.000,218,10974793,12645,0,1722883061,12991.405241769993,62.55602349000401,53489.853024000004 2024-08-05,18:37:43.000,218,10974790,13045,0,1722883062,12991.304197119993,62.90847999000107,53489.9578308 2024-08-05,18:37:44.000,218,10974864,12965,0,1722883063,12991.135789369997,63.28208388000348,53489.91590808001 2024-08-05,18:37:45.000,218,10974825,12885,0,1722883064,12990.920227449991,63.59224560000439,53490.020714880004 2024-08-05,18:37:46.000,218,10974806,13125,0,1722883065,12990.6844566,63.916505580004014,53489.99975352 2024-08-05,18:37:47.000,218,10974834,12765,0,1722883066,12990.41500419999,64.12093034999998,53490.041676240005 2024-08-05,18:37:48.000,218,10974773,12845,0,1722883067,12990.138815489998,64.36060077000002,53490.06962472 2024-08-05,18:37:49.000,218,10974832,12885,0,1722883068,12989.869363090002,64.50158337000175,53490.07661184 2024-08-05,18:37:50.000,218,10974777,12685,0,1722883069,12989.680746409991,64.64256597000349,53490.090586080005 2024-08-05,18:37:51.000,218,10974859,12925,0,1722883070,12989.52581128,64.75535205000051,53490.10456032 2024-08-05,18:37:52.000,218,10974834,12965,0,1722883071,12989.35740352999,64.82584335000138,53490.090586080005 2024-08-05,18:37:53.000,218,10974856,12965,0,1722883072,12989.25635887999,64.84699073999946,53490.07661184 2024-08-05,18:37:54.000,218,10974807,13045,0,1722883073,12989.23614994999,64.88928552000289,53490.07661184 2024-08-05,18:37:55.000,218,10974857,13125,0,1722883074,12989.209204709994,64.88928552000289,53490.020714880004 2024-08-05,18:37:56.000,218,10974844,12685,0,1722883075,12989.26309519,64.8046959600033,53490.027702 2024-08-05,18:37:57.000,218,10974832,13245,0,1722883076,12989.35740352999,64.76240117999987,53490.041676240005 2024-08-05,18:37:58.000,218,10974822,12765,0,1722883077,12989.43823924999,64.71305727000436,53490.020714880004 2024-08-05,18:37:59.000,218,10974793,12845,0,1722883078,12989.56622914,64.5932220600007,53489.98577928001 2024-08-05,18:38:00.000,218,10974838,13165,0,1722883079,12989.734636889996,64.50158337000175,53489.95084368 2024-08-05,18:38:01.000,218,10974796,13005,0,1722883080,12989.889572020002,64.42404294000153,53489.992766400006 2024-08-05,18:38:02.000,218,10974823,12765,0,1722883081,12990.024298219992,64.28306033999979,53489.96481792001 2024-08-05,18:38:03.000,218,10974797,12605,0,1722883082,12990.132079180003,64.12093034999998,53489.922895200005 2024-08-05,18:38:04.000,218,10974866,12885,0,1722883083,12990.313959549989,63.979947749998246,53489.9578308 2024-08-05,18:38:05.000,218,10974839,12845,0,1722883084,12990.428476819994,63.74732646000484,53489.91590808001 2024-08-05,18:38:06.000,218,10974877,12645,0,1722883085,12990.58341195,63.59224560000439,53489.91590808001 2024-08-05,18:38:07.000,218,10974832,12885,0,1722883086,12990.76529232,63.2961821400022,53489.89494672001 2024-08-05,18:38:08.000,218,10974858,12725,0,1722883087,12990.987590550001,63.05651172000216,53489.95084368 2024-08-05,18:38:09.000,218,10974841,12765,0,1722883088,12991.182943539992,62.7393008700019,53489.93686944 2024-08-05,18:38:10.000,218,10974841,12885,0,1722883089,12991.472604869989,62.47848306000378,53489.99975352 2024-08-05,18:38:11.000,218,10974880,12965,0,1722883090,12991.75552988999,62.20356698999967,53489.992766400006 2024-08-05,18:38:12.000,218,10974826,13005,0,1722883091,12992.051927529996,61.92865092000284,53490.08359896001 2024-08-05,18:38:13.000,218,10974863,12845,0,1722883092,12992.267489450001,61.717177020000236,53490.10456032 2024-08-05,18:38:14.000,218,10974828,13005,0,1722883093,12992.469578750002,61.52685051000299,53490.14648304 2024-08-05,18:38:15.000,218,10974803,12765,0,1722883094,12992.543678159993,61.40701529999933,53490.19539288 2024-08-05,18:38:16.000,218,10974791,12965,0,1722883095,12992.557150779998,61.38586791000125,53490.29321256 2024-08-05,18:38:17.000,218,10974820,12965,0,1722883096,12992.489787680002,61.44931008000276,53490.24430272 2024-08-05,18:38:18.000,218,10974806,12565,0,1722883097,12992.307907310002,61.60439094000321,53490.34910952001 2024-08-05,18:38:19.000,218,10974832,13205,0,1722883098,12992.058663839991,61.87930701000005,53490.34910952001 2024-08-05,18:38:20.000,218,10974814,12965,0,1722883099,12991.81615667999,62.25291090000246,53490.36308376 2024-08-05,18:38:21.000,218,10974824,12805,0,1722883100,12991.566913209994,62.68995695999911,53490.32116104001 2024-08-05,18:38:22.000,218,10974805,12845,0,1722883101,12991.391769149988,63.19044519000454,53490.29321256 2024-08-05,18:38:23.000,218,10974828,12685,0,1722883102,12991.277251879997,63.72617906999949,53490.28622544 2024-08-05,18:38:24.000,218,10974859,12845,0,1722883103,12991.257042949997,64.23371643000428,53490.258276960005 2024-08-05,18:38:25.000,218,10974797,12725,0,1722883104,12991.257042949997,64.67781162000028,53490.23032848001 2024-08-05,18:38:26.000,218,10974812,12805,0,1722883105,12991.398505459998,65.05846464000206,53490.209367120005 2024-08-05,18:38:27.000,218,10974804,13005,0,1722883106,12991.593858449989,65.34042983999825,53490.18141864001 2024-08-05,18:38:28.000,218,10974809,12925,0,1722883107,12991.77573881999,65.47436331000063,53490.19539288 2024-08-05,18:38:29.000,218,10974796,12605,0,1722883108,12991.971091809995,65.52370722000342,53490.25128984001 2024-08-05,18:38:30.000,218,10974846,12765,0,1722883109,12992.078872769991,65.51665809000406,53490.22334136 2024-08-05,18:38:31.000,218,10974793,12965,0,1722883110,12992.146235870001,65.3968228800004,53490.23032848001 2024-08-05,18:38:32.000,218,10974779,12765,0,1722883111,12992.139499559991,65.14305420000164,53490.26526408 2024-08-05,18:38:33.000,218,10974773,13045,0,1722883112,12992.02498229,64.88223639000353,53490.2373156 2024-08-05,18:38:34.000,218,10974780,12685,0,1722883113,12991.930673949995,64.61436944999878,53490.328148160006 2024-08-05,18:38:35.000,218,10974788,12885,0,1722883114,12991.77573881999,64.31830599000386,53490.32116104001 2024-08-05,18:38:36.000,218,10974811,12605,0,1722883115,12991.560176899999,64.07863557000383,53490.40500648 2024-08-05,18:38:37.000,218,10974779,12765,0,1722883116,12991.385032839993,63.83191602000443,53490.377058000005 2024-08-05,18:38:38.000,218,10974803,12805,0,1722883117,12991.243570329993,63.61339299000247,53490.43994208 2024-08-05,18:38:39.000,218,10974784,12845,0,1722883118,12991.102107819992,63.42306647999794,53490.40500648 2024-08-05,18:38:40.000,218,10974781,12885,0,1722883119,12990.974117929996,63.1974943200039,53490.45391632 2024-08-05,18:38:41.000,218,10974794,12725,0,1722883120,12990.86633697,62.95782390000386,53490.40500648 2024-08-05,18:38:42.000,218,10974768,12845,0,1722883121,12990.71813814999,62.73225174000254,53490.474877680004 2024-08-05,18:38:43.000,218,10974806,12805,0,1722883122,12990.63730242999,62.4925813200025,53490.37007088001 2024-08-05,18:38:44.000,218,10974776,12605,0,1722883123,12990.52278516,62.238812640003744,53490.43295496 2024-08-05,18:38:45.000,218,10974815,12925,0,1722883124,12990.388058959994,62.02028961000178,53490.41898072001 2024-08-05,18:38:46.000,218,10974799,12925,0,1722883125,12990.260069069998,61.85815962000197,53490.425967840005 2024-08-05,18:38:47.000,218,10974795,12605,0,1722883126,12990.064716079993,61.65373484999873,53490.377058000005 2024-08-05,18:38:48.000,218,10974813,12765,0,1722883127,12989.903044639992,61.547997900001064,53490.38404512 2024-08-05,18:38:49.000,218,10974756,12925,0,1722883128,12989.707691650001,61.533899640002346,53490.34910952001 2024-08-05,18:38:50.000,218,10974781,12605,0,1722883129,12989.532547589995,61.58324354999786,53490.36308376 2024-08-05,18:38:51.000,218,10974796,12925,0,1722883130,12989.32372198,61.73832440999831,53490.33513528 2024-08-05,18:38:52.000,218,10974745,12885,0,1722883131,12989.162050539999,61.97094569999899,53490.307186800004 2024-08-05,18:38:53.000,218,10974813,12765,0,1722883132,12989.020588029998,62.25291090000246,53490.307186800004 2024-08-05,18:38:54.000,218,10974794,12765,0,1722883133,12988.845443969993,62.584220010001445,53490.307186800004 2024-08-05,18:38:55.000,218,10974806,12645,0,1722883134,12988.764608249992,63.00716780999937,53490.29321256 2024-08-05,18:38:56.000,218,10974774,12965,0,1722883135,12988.670299910002,63.42306647999794,53490.21635424 2024-08-05,18:38:57.000,218,10974808,12805,0,1722883136,12988.677036219997,63.83896515000379,53490.20238000001 2024-08-05,18:38:58.000,218,10974831,12805,0,1722883137,12988.703981459992,64.17732339000213,53490.22334136 2024-08-05,18:38:59.000,218,10974773,13005,0,1722883138,12988.778080869997,64.51568163000047,53490.209367120005 2024-08-05,18:39:00.000,218,10974798,12805,0,1722883139,12988.899334449998,64.8046959600033,53490.2373156 2024-08-05,18:39:01.000,218,10974821,12885,0,1722883140,12989.027324339993,64.9386294299984,53490.19539288 2024-08-05,18:39:02.000,218,10974806,12845,0,1722883141,12989.155314229989,65.03731725000398,53490.22334136 2024-08-05,18:39:03.000,218,10974767,12965,0,1722883142,12989.25635887999,65.03026812000462,53490.20238000001 2024-08-05,18:39:04.000,218,10974792,12845,0,1722883143,12989.29677673999,64.99502247000055,53490.23032848001 2024-08-05,18:39:05.000,218,10974820,12685,0,1722883144,12989.34393091,64.88928552000289,53490.2373156 2024-08-05,18:39:06.000,218,10974816,12925,0,1722883145,12989.33719459999,64.74830292000115,53490.258276960005 2024-08-05,18:39:07.000,218,10974796,12765,0,1722883146,12989.229413639994,64.60732031999942,53490.258276960005 2024-08-05,18:39:08.000,218,10974774,12965,0,1722883147,12989.162050539999,64.48043598000368,53490.32116104001 2024-08-05,18:39:09.000,218,10974814,12845,0,1722883148,12989.020588029998,64.33240425000258,53490.258276960005 2024-08-05,18:39:10.000,218,10974807,12765,0,1722883149,12988.818498729997,64.28306033999979,53490.26526408 2024-08-05,18:39:11.000,218,10974821,12765,0,1722883150,12988.609673120001,64.18437252000149,53490.23032848001 2024-08-05,18:39:12.000,218,10974776,12885,0,1722883151,12988.373902269996,64.16322513000341,53490.258276960005 2024-08-05,18:39:13.000,218,10974785,13045,0,1722883152,12988.16507666,64.12797947999934,53490.21635424 2024-08-05,18:39:14.000,218,10974858,12885,0,1722883153,12988.010141529994,64.10683209000126,53490.1674444 2024-08-05,18:39:15.000,218,10974806,12925,0,1722883154,12987.956251049989,64.12093034999998,53490.20238000001 2024-08-05,18:39:16.000,218,10974826,12805,0,1722883155,12987.875415329989,64.12797947999934,53490.17443152 2024-08-05,18:39:17.000,218,10974818,12965,0,1722883156,12987.902360569999,64.12797947999934,53490.14648304 2024-08-05,18:39:18.000,218,10974861,12765,0,1722883157,12987.962987359999,64.07863557000383,53490.12552168 2024-08-05,18:39:19.000,218,10974794,12765,0,1722883158,12988.11792248999,64.04338991999975,53490.0975732 2024-08-05,18:39:20.000,218,10974838,12965,0,1722883159,12988.293066549995,64.02929166000104,53490.06263760001 2024-08-05,18:39:21.000,218,10974772,12805,0,1722883160,12988.48841954,64.02224253000168,53490.06263760001 2024-08-05,18:39:22.000,218,10974775,12925,0,1722883161,12988.663563599992,64.0010951400036,53490.03468912001 2024-08-05,18:39:23.000,218,10974820,13205,0,1722883162,12988.791553490002,63.97289861999889,53489.93686944 2024-08-05,18:39:24.000,218,10974805,12605,0,1722883163,12989.034060649989,63.97289861999889,53490.03468912001 2024-08-05,18:39:25.000,218,10974824,12605,0,1722883164,12989.209204709994,64.02224253000168,53489.98577928001 2024-08-05,18:39:26.000,218,10974808,12765,0,1722883165,12989.4045577,63.99404601000424,53490.027702 2024-08-05,18:39:27.000,218,10974792,13005,0,1722883166,12989.606647,63.979947749998246,53490.04866336 2024-08-05,18:39:28.000,218,10974824,13125,0,1722883167,12989.761582129991,63.93765297000209,53490.041676240005 2024-08-05,18:39:29.000,218,10974801,12845,0,1722883168,12989.909780950002,63.909456450004654,53490.00674064 2024-08-05,18:39:30.000,218,10974776,12885,0,1722883169,12990.172497039988,63.817817759998434,53489.99975352 2024-08-05,18:39:31.000,218,10974793,12765,0,1722883170,12990.388058959994,63.74732646000484,53490.027702 2024-08-05,18:39:32.000,218,10974809,12765,0,1722883171,12990.63730242999,63.61339299000247,53490.00674064 2024-08-05,18:39:33.000,218,10974811,12765,0,1722883172,12990.82591911,63.51470517000416,53490.11154744001 2024-08-05,18:39:34.000,218,10974820,13205,0,1722883173,12990.987590550001,63.345526049997716,53490.041676240005 2024-08-05,18:39:35.000,218,10974812,12685,0,1722883174,12991.122316749992,63.13405215000239,53490.090586080005 2024-08-05,18:39:36.000,218,10974831,12685,0,1722883175,12991.182943539992,62.986020420001296,53490.15347016001 2024-08-05,18:39:37.000,218,10974790,12925,0,1722883176,12991.209888780002,62.84503781999956,53490.18141864001 2024-08-05,18:39:38.000,218,10974826,12885,0,1722883177,12991.176207229997,62.66880957000103,53490.19539288 2024-08-05,18:39:39.000,218,10974816,13005,0,1722883178,12991.102107819992,62.534876099998655,53490.22334136 2024-08-05,18:39:40.000,218,10974815,12885,0,1722883179,12990.893282209996,62.407991760002915,53490.209367120005 2024-08-05,18:39:41.000,218,10974864,12805,0,1722883180,12990.66424767,62.365696979999484,53490.19539288 2024-08-05,18:39:42.000,218,10974842,12845,0,1722883181,12990.441949439999,62.37274610999884,53490.209367120005 2024-08-05,18:39:43.000,218,10974768,13005,0,1722883182,12990.212914899988,62.415040890002274,53490.23032848001 2024-08-05,18:39:44.000,218,10974787,12605,0,1722883183,12990.010825600002,62.61946565999824,53490.23032848001 2024-08-05,18:39:45.000,218,10974826,12965,0,1722883184,12989.855890469997,62.866185210004915,53490.18141864001 2024-08-05,18:39:46.000,218,10974817,12605,0,1722883185,12989.761582129991,63.14815041000111,53490.15347016001 2024-08-05,18:39:47.000,218,10974802,12805,0,1722883186,12989.700955339991,63.43716474000394,53490.18141864001 2024-08-05,18:39:48.000,218,10974785,12725,0,1722883187,12989.808736300001,63.846014280003146,53490.14648304 2024-08-05,18:39:49.000,218,10974825,13045,0,1722883188,12989.950198810002,64.18437252000149,53490.12552168 2024-08-05,18:39:50.000,218,10974749,12805,0,1722883189,12990.132079180003,64.48748511000304,53490.07661184 2024-08-05,18:39:51.000,218,10974786,12925,0,1722883190,12990.361113719999,64.74830292000115,53490.01372776001 2024-08-05,18:39:52.000,218,10974847,12845,0,1722883191,12990.67772028999,64.93158029999904,53489.992766400006 2024-08-05,18:39:53.000,218,10974805,12845,0,1722883192,12990.947172690001,65.05846464000206,53489.98577928001 2024-08-05,18:39:54.000,218,10974758,12605,0,1722883193,12991.250306640002,65.12190681000357,53490.020714880004 2024-08-05,18:39:55.000,218,10974821,12805,0,1722883194,12991.539967969999,65.13600507000228,53490.06263760001 2024-08-05,18:39:56.000,218,10974839,12885,0,1722883195,12991.728584649994,65.09371028999885,53490.10456032 2024-08-05,18:39:57.000,218,10974827,12725,0,1722883196,12991.829629299995,65.03731725000398,53490.12552168 2024-08-05,18:39:58.000,218,10974783,12765,0,1722883197,12991.870047159995,64.88928552000289,53490.07661184 2024-08-05,18:39:59.000,218,10974790,12765,0,1722883198,12991.88351978,64.79764683000394,53490.090586080005 2024-08-05,18:40:00.000,218,10974837,12965,0,1722883199,12991.829629299995,64.66371336000157,53490.11853456 2024-08-05,18:40:01.000,218,10974824,12605,0,1722883200,12991.789211439995,64.56502554000326,53490.12552168 2024-08-05,18:40:02.000,218,10974813,12805,0,1722883201,12991.74205727,64.43814120000025,53490.0975732 2024-08-05,18:40:03.000,218,10974816,13125,0,1722883202,12991.708375719994,64.29715859999851,53490.08359896001 2024-08-05,18:40:04.000,218,10974792,12805,0,1722883203,12991.667957859994,64.21961816999828,53490.06263760001 2024-08-05,18:40:05.000,218,10974821,12965,0,1722883204,12991.627539999994,64.17732339000213,53490.04866336 2024-08-05,18:40:06.000,218,10974846,12805,0,1722883205,12991.573649519989,64.1350286099987,53490.0975732 2024-08-05,18:40:07.000,218,10974804,12925,0,1722883206,12991.479341179998,64.1350286099987,53490.11154744001 2024-08-05,18:40:08.000,218,10974783,12765,0,1722883207,12991.344614979993,64.14207773999806,53490.06263760001 2024-08-05,18:40:09.000,218,10974828,12685,0,1722883208,12991.209888780002,64.1491268700047,53490.11154744001 2024-08-05,18:40:10.000,218,10974855,12885,0,1722883209,12991.115580439997,64.17027426000277,53490.14648304 2024-08-05,18:40:11.000,218,10974785,12885,0,1722883210,12990.953908999996,64.22666729999764,53490.139495920004 2024-08-05,18:40:12.000,218,10974834,12685,0,1722883211,12990.90675483,64.23371643000428,53490.15347016001 2024-08-05,18:40:13.000,218,10974841,12805,0,1722883212,12990.852864349996,64.24076556000364,53490.11154744001 2024-08-05,18:40:14.000,218,10974813,12925,0,1722883213,12990.879809589991,64.247814690003,53490.07661184 2024-08-05,18:40:15.000,218,10974824,12765,0,1722883214,12990.940436379991,64.21256903999893,53490.12552168 2024-08-05,18:40:16.000,218,10974822,12845,0,1722883215,12991.034744719997,64.11388122000062,53490.041676240005 2024-08-05,18:40:17.000,218,10974851,12925,0,1722883216,12991.182943539992,64.08568470000318,53490.08359896001 2024-08-05,18:40:18.000,218,10974815,12605,0,1722883217,12991.304197119993,63.93060384000273,53490.03468912001 2024-08-05,18:40:19.000,218,10974805,12605,0,1722883218,12991.472604869989,63.853063410002505,53490.027702 2024-08-05,18:40:20.000,218,10974828,13045,0,1722883219,12991.573649519989,63.76847385000292,53490.027702 2024-08-05,18:40:21.000,218,10974776,12725,0,1722883220,12991.70163941,63.69798255000205,53489.992766400006 2024-08-05,18:40:22.000,218,10974827,12725,0,1722883221,12991.829629299995,63.65568776999862,53489.992766400006 2024-08-05,18:40:23.000,218,10974815,12925,0,1722883222,12991.85657453999,63.627491250001185,53489.96481792001 2024-08-05,18:40:24.000,218,10974825,12965,0,1722883223,12991.83636560999,63.64863863999926,53489.93686944 2024-08-05,18:40:25.000,218,10974809,12965,0,1722883224,12991.82289299,63.72617906999949,53490.00674064 2024-08-05,18:40:26.000,218,10974806,12885,0,1722883225,12991.728584649994,63.87421080000058,53489.971805040004 2024-08-05,18:40:27.000,218,10974819,12845,0,1722883226,12991.593858449989,64.06453730999783,53489.99975352 2024-08-05,18:40:28.000,218,10974840,12965,0,1722883227,12991.418714389998,64.33945338000194,53489.9578308 2024-08-05,18:40:29.000,218,10974849,12925,0,1722883228,12991.243570329993,64.61436944999878,53490.04866336 2024-08-05,18:40:30.000,218,10974852,13125,0,1722883229,12991.041481029992,64.94567855999776,53490.12552168 2024-08-05,18:40:31.000,218,10974817,12925,0,1722883230,12990.81918279999,65.30518419000146,53490.08359896001 2024-08-05,18:40:32.000,218,10974889,12885,0,1722883231,12990.60362088,65.608296780003,53490.13250880001 2024-08-05,18:40:33.000,218,10974798,12845,0,1722883232,12990.388058959994,65.79157416000089,53490.160457280006 2024-08-05,18:40:34.000,218,10974811,13005,0,1722883233,12990.226387519993,66.01714632000221,53490.12552168 2024-08-05,18:40:35.000,218,10974814,12885,0,1722883234,12990.118606559998,66.11583414000052,53490.1674444 2024-08-05,18:40:36.000,218,10974857,12885,0,1722883235,12990.037770839997,66.1369815299986,53490.139495920004 2024-08-05,18:40:37.000,218,10974793,13005,0,1722883236,12989.923253569992,66.06649022999773,53490.21635424 2024-08-05,18:40:38.000,218,10974819,12645,0,1722883237,12989.943462499992,65.99599893000413,53490.19539288 2024-08-05,18:40:39.000,218,10974820,12925,0,1722883238,12989.943462499992,65.79862329000025,53490.2373156 2024-08-05,18:40:40.000,218,10974830,13125,0,1722883239,12990.010825600002,65.57305112999893,53490.23032848001 2024-08-05,18:40:41.000,218,10974825,12805,0,1722883240,12990.084925009993,65.3615772300036,53490.20238000001 2024-08-05,18:40:42.000,218,10974843,12885,0,1722883241,12990.165760729993,65.1148576800042,53490.19539288 2024-08-05,18:40:43.000,218,10974806,12765,0,1722883242,12990.300486929998,64.87518726000417,53490.20238000001 2024-08-05,18:40:44.000,218,10974805,12685,0,1722883243,12990.45542205999,64.66371336000157,53490.307186800004 2024-08-05,18:40:45.000,218,10974808,12845,0,1722883244,12990.55646670999,64.40289555000345,53490.209367120005 2024-08-05,18:40:46.000,218,10974865,12965,0,1722883245,12990.63730242999,64.20551990999957,53490.25128984001 2024-08-05,18:40:47.000,218,10974847,12805,0,1722883246,12990.64403874,64.0010951400036,53490.22334136 2024-08-05,18:40:48.000,218,10974780,12925,0,1722883247,12990.61709349999,63.916505580004014,53490.17443152 2024-08-05,18:40:49.000,218,10974833,12805,0,1722883248,12990.509312539994,63.83191602000443,53490.160457280006 2024-08-05,18:40:50.000,218,10974843,12685,0,1722883249,12990.428476819994,63.77552298000228,53490.11154744001 2024-08-05,18:40:51.000,218,10974837,12845,0,1722883250,12990.266805379993,63.76142472000356,53490.06263760001 2024-08-05,18:40:52.000,218,10974847,12845,0,1722883251,12990.152288109988,63.796670370000356,53490.027702 2024-08-05,18:40:53.000,218,10974799,12685,0,1722883252,12990.064716079993,63.82486688999779,53490.01372776001 2024-08-05,18:40:54.000,218,10974853,12925,0,1722883253,12990.017561909997,63.87421080000058,53489.971805040004 2024-08-05,18:40:55.000,218,10974839,12965,0,1722883254,12989.997352979997,63.97289861999889,53489.922895200005 2024-08-05,18:40:56.000,218,10974846,12965,0,1722883255,12990.057979769997,64.04338991999975,53489.86699824001 2024-08-05,18:40:57.000,218,10974825,12925,0,1722883256,12990.145551799993,64.15617600000405,53489.83904976 2024-08-05,18:40:58.000,218,10974849,13045,0,1722883257,12990.246596449993,64.31830599000386,53489.81808840001 2024-08-05,18:40:59.000,218,10974838,12725,0,1722883258,12990.421740509999,64.52977988999919,53489.86001112 2024-08-05,18:41:00.000,218,10974818,12525,0,1722883259,12990.630566119995,64.72010640000371,53489.873985360005 2024-08-05,18:41:01.000,218,10974833,12925,0,1722883260,12990.859600659991,64.98797334000119,53489.89494672001 2024-08-05,18:41:02.000,218,10974814,12725,0,1722883261,12991.122316749992,65.2981350600021,53489.95084368 2024-08-05,18:41:03.000,218,10974838,12765,0,1722883262,12991.331142360003,65.59419852000428,53489.971805040004 2024-08-05,18:41:04.000,218,10974855,13005,0,1722883263,12991.65448523999,65.86911459000112,53489.98577928001 2024-08-05,18:41:05.000,218,10974842,12965,0,1722883264,12991.91720132999,66.12288326999987,53490.027702 2024-08-05,18:41:06.000,218,10974840,12925,0,1722883265,12992.173181109996,66.28501325999969,53490.11853456 2024-08-05,18:41:07.000,218,10974788,12845,0,1722883266,12992.449369820002,66.43304499000078,53490.17443152 2024-08-05,18:41:08.000,218,10974811,12925,0,1722883267,12992.732294839989,66.46829064000485,53490.25128984001 2024-08-05,18:41:09.000,218,10974886,12845,0,1722883268,12992.96132938,66.44009412000014,53490.27923832001 2024-08-05,18:41:10.000,218,10974847,12685,0,1722883269,12993.149946059995,66.35550456000055,53490.37007088001 2024-08-05,18:41:11.000,218,10974803,12965,0,1722883270,12993.250990709996,66.21452195999882,53490.39103224 2024-08-05,18:41:12.000,218,10974802,13005,0,1722883271,12993.385716910001,66.05944109999837,53490.46090344 2024-08-05,18:41:13.000,218,10974842,12885,0,1722883272,12993.399189529991,65.84796720000304,53490.50282616 2024-08-05,18:41:14.000,218,10974849,12805,0,1722883273,12993.459816319992,65.65059155999916,53490.4818648 2024-08-05,18:41:15.000,218,10974836,12925,0,1722883274,12993.365507980001,65.43911766000383,53490.53077464 2024-08-05,18:41:16.000,218,10974790,12845,0,1722883275,12993.352035359996,65.24174201999995,53490.63558144001 2024-08-05,18:41:17.000,218,10974830,12605,0,1722883276,12993.250990709996,64.98797334000119,53490.60064584 2024-08-05,18:41:18.000,218,10974879,12965,0,1722883277,12993.20383654,64.83289248000074,53490.60064584 2024-08-05,18:41:19.000,218,10974902,12805,0,1722883278,12993.12300082,64.67781162000028,53490.67051704 2024-08-05,18:41:20.000,218,10974825,12845,0,1722883279,12993.109528199995,64.48748511000304,53490.69846552 2024-08-05,18:41:21.000,218,10974833,12965,0,1722883280,12993.11626450999,64.33240425000258,53490.712439760006 2024-08-05,18:41:22.000,218,10974866,12805,0,1722883281,12993.149946059995,64.14207773999806,53490.69846552 2024-08-05,18:41:23.000,218,10974810,12645,0,1722883282,12993.25772701999,64.01519340000232,53490.663529920006 2024-08-05,18:41:24.000,218,10974813,12925,0,1722883283,12993.392453219996,63.83896515000379,53490.67750416 2024-08-05,18:41:25.000,218,10974826,12805,0,1722883284,12993.540652039992,63.64863863999926,53490.68449128001 2024-08-05,18:41:26.000,218,10974854,12645,0,1722883285,12993.675378239997,63.47945952000009,53490.71942688 2024-08-05,18:41:27.000,218,10974804,12725,0,1722883286,12993.769686580003,63.331427789999,53490.70545264001 2024-08-05,18:41:28.000,218,10974817,12805,0,1722883287,12993.850522299988,63.12700302000303,53490.73340112001 2024-08-05,18:41:29.000,218,10974840,13045,0,1722883288,12993.870731229988,62.936676509998506,53490.712439760006 2024-08-05,18:41:30.000,218,10974806,12445,0,1722883289,12993.863994919993,62.760448259999976,53490.761349600005 2024-08-05,18:41:31.000,218,10974805,12965,0,1722883290,12993.837049679998,62.633563920004235,53490.75436248001 2024-08-05,18:41:32.000,218,10974842,13005,0,1722883291,12993.769686580003,62.52077783999994,53490.77532384 2024-08-05,18:41:33.000,218,10974812,12765,0,1722883292,12993.608015140002,62.47848306000378,53490.75436248001 2024-08-05,18:41:34.000,218,10974866,12725,0,1722883293,12993.473288939997,62.45733566999843,53490.71942688 2024-08-05,18:41:35.000,218,10974844,13165,0,1722883294,12993.331826429996,62.527826969999296,53490.76833672 2024-08-05,18:41:36.000,218,10974803,12805,0,1722883295,12993.149946059995,62.72520261000318,53490.77532384 2024-08-05,18:41:37.000,218,10974815,12845,0,1722883296,12992.968065689995,63.02831520000473,53490.78929808 2024-08-05,18:41:38.000,218,10974849,12805,0,1722883297,12992.678404359998,63.394869960000506,53490.82423368001 2024-08-05,18:41:39.000,218,10974857,13045,0,1722883298,12992.321379929992,63.803719499999715,53490.78231096001 2024-08-05,18:41:40.000,218,10974797,12925,0,1722883299,12991.890256089995,64.21961816999828,53490.74038824 2024-08-05,18:41:41.000,218,10974809,12765,0,1722883300,12991.459132249998,64.67076249000093,53490.75436248001 2024-08-05,18:41:42.000,218,10974832,12805,0,1722883301,12990.987590550001,65.02321898999799,53490.70545264001 2024-08-05,18:41:43.000,218,10974817,12845,0,1722883302,12990.4823673,65.38272462000168,53490.761349600005 2024-08-05,18:41:44.000,218,10974829,12725,0,1722883303,12989.997352979997,65.65059155999916,53490.73340112001 2024-08-05,18:41:45.000,218,10974865,12725,0,1722883304,12989.50560235,65.84091807000368,53490.70545264001 2024-08-05,18:41:46.000,218,10974807,13005,0,1722883305,12989.067742199994,65.9537041500007,53490.69846552 2024-08-05,18:41:47.000,218,10974823,13125,0,1722883306,12988.710717770002,65.96780240999942,53490.60064584 2024-08-05,18:41:48.000,218,10974829,12765,0,1722883307,12988.38737489,65.96780240999942,53490.544748880005 2024-08-05,18:41:49.000,218,10974842,12765,0,1722883308,12988.1246588,65.88321284999984,53490.523787520004 2024-08-05,18:41:50.000,218,10974824,13085,0,1722883309,12987.915833189989,65.72108286000002,53490.41898072001 2024-08-05,18:41:51.000,218,10974815,12605,0,1722883310,12987.787843299993,65.55895287000021,53490.356096640004 2024-08-05,18:41:52.000,218,10974860,12645,0,1722883311,12987.727216509993,65.41797026999848,53490.33513528 2024-08-05,18:41:53.000,218,10974847,12765,0,1722883312,12987.740689129998,65.23469289000059,53490.28622544 2024-08-05,18:41:54.000,218,10974842,12845,0,1722883313,12987.821524849998,65.01616985999863,53490.24430272 2024-08-05,18:41:55.000,218,10974842,12965,0,1722883314,12987.942778429999,64.82584335000138,53490.22334136 2024-08-05,18:41:56.000,218,10974770,12605,0,1722883315,12988.10444987,64.64256597000349,53490.11853456 2024-08-05,18:41:57.000,218,10974792,12725,0,1722883316,12988.373902269996,64.42404294000153,53490.20238000001 2024-08-05,18:41:58.000,218,10974759,13045,0,1722883317,12988.623145739992,64.25486382000236,53490.07661184 2024-08-05,18:41:59.000,218,10974801,12685,0,1722883318,12988.892598140003,64.07158644000447,53490.08359896001 2024-08-05,18:42:00.000,218,10974795,12885,0,1722883319,12989.249622569994,63.96584948999953,53490.03468912001 2024-08-05,18:42:01.000,218,10974804,12845,0,1722883320,12989.492129729995,63.817817759998434,53489.95084368 2024-08-05,18:42:02.000,218,10974806,12765,0,1722883321,12989.754845819996,63.66273689999798,53489.992766400006 2024-08-05,18:42:03.000,218,10974775,13005,0,1722883322,12989.956935119997,63.52175430000352,53489.93686944 2024-08-05,18:42:04.000,218,10974811,12965,0,1722883323,12990.118606559998,63.394869960000506,53489.992766400006 2024-08-05,18:42:05.000,218,10974807,12765,0,1722883324,12990.233123829988,63.275034750004124,53489.90892096 2024-08-05,18:42:06.000,218,10974826,12925,0,1722883325,12990.280277999998,63.15519954000047,53489.90892096 2024-08-05,18:42:07.000,218,10974824,12965,0,1722883326,12990.300486929998,63.049462590002804,53489.90892096 2024-08-05,18:42:08.000,218,10974821,12965,0,1722883327,12990.273541689989,62.91552912000043,53489.922895200005 2024-08-05,18:42:09.000,218,10974835,12605,0,1722883328,12990.233123829988,62.8379886900002,53489.93686944 2024-08-05,18:42:10.000,218,10974840,12685,0,1722883329,12990.165760729993,62.79569391000405,53489.90193384 2024-08-05,18:42:11.000,218,10974805,13005,0,1722883330,12990.064716079993,62.760448259999976,53489.96481792001 2024-08-05,18:42:12.000,218,10974848,13045,0,1722883331,12989.889572020002,62.74635000000126,53489.92988232 2024-08-05,18:42:13.000,218,10974835,12725,0,1722883332,12989.788527370001,62.74635000000126,53489.95084368 2024-08-05,18:42:14.000,218,10974826,13125,0,1722883333,12989.606647,62.774546519998694,53489.971805040004 2024-08-05,18:42:15.000,218,10974837,12765,0,1722883334,12989.42476663,62.84503781999956,53489.9578308 2024-08-05,18:42:16.000,218,10974830,12685,0,1722883335,12989.202468399999,62.993069550000655,53489.971805040004 2024-08-05,18:42:17.000,218,10974838,12725,0,1722883336,12988.926279689993,63.07765911000024,53489.97879216 2024-08-05,18:42:18.000,218,10974810,12925,0,1722883337,12988.670299910002,63.20454345000326,53489.94385656001 2024-08-05,18:42:19.000,218,10974830,12685,0,1722883338,12988.34022071999,63.32437865999964,53489.992766400006 2024-08-05,18:42:20.000,218,10974808,12925,0,1722883339,12988.01687783999,63.49355777999881,53489.94385656001 2024-08-05,18:42:21.000,218,10974772,13005,0,1722883340,12987.686798649993,63.627491250001185,53489.873985360005 2024-08-05,18:42:22.000,218,10974767,12605,0,1722883341,12987.376928389996,63.7543755900042,53489.94385656001 2024-08-05,18:42:23.000,218,10974822,12605,0,1722883342,12987.06705813,63.867161670001224,53489.8879596 2024-08-05,18:42:24.000,218,10974817,12725,0,1722883343,12986.83802358999,63.94470210000145,53489.8879596 2024-08-05,18:42:25.000,218,10974790,12765,0,1722883344,12986.669615839994,64.02224253000168,53489.853024000004 2024-08-05,18:42:26.000,218,10974829,12685,0,1722883345,12986.575307499988,64.04338991999975,53489.84603688001 2024-08-05,18:42:27.000,218,10974788,12925,0,1722883346,12986.514680709988,63.979947749998246,53489.825075520006 2024-08-05,18:42:28.000,218,10974810,12725,0,1722883347,12986.534889639988,63.92355471000337,53489.825075520006 2024-08-05,18:42:29.000,218,10974805,12765,0,1722883348,12986.561834879998,63.810768629999075,53489.79712704001 2024-08-05,18:42:30.000,218,10974796,12805,0,1722883349,12986.541625949998,63.56404907999968,53489.79013992 2024-08-05,18:42:31.000,218,10974797,12845,0,1722883350,12986.615725359989,63.33847691999836,53489.74821720001 2024-08-05,18:42:32.000,218,10974848,12685,0,1722883351,12986.649406909994,63.01421693999873,53489.72725584001 2024-08-05,18:42:33.000,218,10974763,12925,0,1722883352,12986.595516429988,62.753399130000616,53489.657384640006 2024-08-05,18:42:34.000,218,10974806,12685,0,1722883353,12986.561834879998,62.400942630003556,53489.657384640006 2024-08-05,18:42:35.000,218,10974774,12525,0,1722883354,12986.555098569988,62.08373178000329,53489.67834600001 2024-08-05,18:42:36.000,218,10974796,12845,0,1722883355,12986.507944399993,61.80176657999982,53489.61546192 2024-08-05,18:42:37.000,218,10974823,12765,0,1722883356,12986.454053920002,61.547997900001064,53489.56655208 2024-08-05,18:42:38.000,218,10974813,12885,0,1722883357,12986.332800340002,61.364720520003175,53489.59450056 2024-08-05,18:42:39.000,218,10974787,12885,0,1722883358,12986.272173550002,61.20259053000336,53489.48270664001 2024-08-05,18:42:40.000,218,10974810,12805,0,1722883359,12986.238491999997,61.11800097000378,53489.40584832 2024-08-05,18:42:41.000,218,10974798,12925,0,1722883360,12986.238491999997,61.146197490001214,53489.33597712 2024-08-05,18:42:42.000,218,10974773,12805,0,1722883361,12986.258700929997,61.20963966000272,53489.322002880006 2024-08-05,18:42:43.000,218,10974774,12885,0,1722883362,12986.299118789997,61.35062226000446,53489.24514456001 2024-08-05,18:42:44.000,218,10974846,12885,0,1722883363,12986.433844990002,61.50570312000491,53489.17527336001 2024-08-05,18:42:45.000,218,10974796,12805,0,1722883364,12986.561834879998,61.71012789000088,53489.17527336001 2024-08-05,18:42:46.000,218,10974805,12725,0,1722883365,12986.75718786999,61.92160179000348,53489.07046656 2024-08-05,18:42:47.000,218,10974835,13005,0,1722883366,12986.97948609999,62.15422308000416,53489.10540216001 2024-08-05,18:42:48.000,218,10974820,12725,0,1722883367,12987.18831171,62.38684437000484,53488.97963400001 2024-08-05,18:42:49.000,218,10974801,12765,0,1722883368,12987.444291489992,62.584220010001445,53488.90976280001 2024-08-05,18:42:50.000,218,10974800,12645,0,1722883369,12987.639644479998,62.71815348000382,53488.86085296001 2024-08-05,18:42:51.000,218,10974813,13125,0,1722883370,12987.936042119989,62.91552912000043,53488.83989160001 2024-08-05,18:42:52.000,218,10974807,12805,0,1722883371,12988.17854927999,63.049462590002804,53488.818930240006 2024-08-05,18:42:53.000,218,10974833,12725,0,1722883372,12988.32001178999,63.183396059997904,53488.81194312001 2024-08-05,18:42:54.000,218,10974846,13125,0,1722883373,12988.441265369991,63.28913301000284,53488.82591736 2024-08-05,18:42:55.000,218,10974765,12765,0,1722883374,12988.549046330001,63.444213870003296,53488.77002040001 2024-08-05,18:42:56.000,218,10974779,12805,0,1722883375,12988.616409429997,63.47945952000009,53488.763033279996 2024-08-05,18:42:57.000,218,10974809,12605,0,1722883376,12988.663563599992,63.5429016900016,53488.77700752 2024-08-05,18:42:58.000,218,10974816,13005,0,1722883377,12988.656827289997,63.56404907999968,53488.804956 2024-08-05,18:42:59.000,218,10974813,12885,0,1722883378,12988.616409429997,63.571098209999036,53488.83290448 2024-08-05,18:43:00.000,218,10974815,12685,0,1722883379,12988.596200499996,63.56404907999968,53488.86085296001 2024-08-05,18:43:01.000,218,10974827,12885,0,1722883380,12988.549046330001,63.47945952000009,53488.85386584 2024-08-05,18:43:02.000,218,10974816,12685,0,1722883381,12988.454737989996,63.41601734999858,53488.867840080005 2024-08-05,18:43:03.000,218,10974830,12805,0,1722883382,12988.38737489,63.275034750004124,53488.930724159996 2024-08-05,18:43:04.000,218,10974793,12965,0,1722883383,12988.353693339996,63.13405215000239,53488.97963400001 2024-08-05,18:43:05.000,218,10974777,12845,0,1722883384,12988.252648689995,62.88733260000299,53488.92373704 2024-08-05,18:43:06.000,218,10974829,13045,0,1722883385,12988.13813141999,62.65471131000231,53488.965659760004 2024-08-05,18:43:07.000,218,10974841,12845,0,1722883386,12988.090977249994,62.44323740999971,53489.02155672 2024-08-05,18:43:08.000,218,10974772,12965,0,1722883387,12987.97645997999,62.21766524999839,53489.06347944 2024-08-05,18:43:09.000,218,10974743,12965,0,1722883388,12987.834997469989,62.02733874000114,53489.0495052 2024-08-05,18:43:10.000,218,10974818,12845,0,1722883389,12987.707007579993,61.766520930003026,53489.0495052 2024-08-05,18:43:11.000,218,10974809,12765,0,1722883390,12987.531863520002,61.60439094000321,53489.0495052 2024-08-05,18:43:12.000,218,10974814,12965,0,1722883391,12987.376928389996,61.540948770001705,53489.10540216001 2024-08-05,18:43:13.000,218,10974793,12805,0,1722883392,12987.235465879996,61.491604859998915,53488.99360824 2024-08-05,18:43:14.000,218,10974811,13085,0,1722883393,12987.10747599,61.51980138000363,53489.0495052 2024-08-05,18:43:15.000,218,10974744,12925,0,1722883394,12986.932331929995,61.63258746000065,53489.02854384001 2024-08-05,18:43:16.000,218,10974827,12725,0,1722883395,12986.86496883,61.773570060002385,53488.99360824 2024-08-05,18:43:17.000,218,10974795,12605,0,1722883396,12986.86496883,61.91455266000412,53488.965659760004 2024-08-05,18:43:18.000,218,10974757,12885,0,1722883397,12986.851496209994,62.09078091000265,53488.97264688 2024-08-05,18:43:19.000,218,10974775,13005,0,1722883398,12986.93906823999,62.21061611999903,53488.88880144001 2024-08-05,18:43:20.000,218,10974778,12965,0,1722883399,12987.10073967999,62.31635307000397,53488.88880144001 2024-08-05,18:43:21.000,218,10974800,12845,0,1722883400,12987.262411119991,62.42209002000163,53488.83989160001 2024-08-05,18:43:22.000,218,10974807,12925,0,1722883401,12987.430818870002,62.4925813200025,53488.85386584 2024-08-05,18:43:23.000,218,10974778,12645,0,1722883402,12987.632908170002,62.60536739999952,53488.818930240006 2024-08-05,18:43:24.000,218,10974816,12965,0,1722883403,12987.794579609988,62.633563920004235,53488.81194312001 2024-08-05,18:43:25.000,218,10974803,12925,0,1722883404,12987.942778429999,62.65471131000231,53488.83290448 2024-08-05,18:43:26.000,218,10974821,12925,0,1722883405,12988.050559389994,62.60536739999952,53488.797968880004 2024-08-05,18:43:27.000,218,10974804,12565,0,1722883406,12988.05729569999,62.626514790004876,53488.75604616 2024-08-05,18:43:28.000,218,10974821,12765,0,1722883407,12987.969723669994,62.60536739999952,53488.86085296001 2024-08-05,18:43:29.000,218,10974857,12645,0,1722883408,12987.834997469989,62.60536739999952,53488.81194312001 2024-08-05,18:43:30.000,218,10974858,12885,0,1722883409,12987.639644479998,62.633563920004235,53488.804956 2024-08-05,18:43:31.000,218,10974818,13125,0,1722883410,12987.363455769992,62.66176044000167,53488.804956 2024-08-05,18:43:32.000,218,10974829,12885,0,1722883411,12987.073794439995,62.66176044000167,53488.804956 2024-08-05,18:43:33.000,218,10974841,12965,0,1722883412,12986.750451559994,62.68995695999911,53488.804956 2024-08-05,18:43:34.000,218,10974780,12845,0,1722883413,12986.373218200002,62.7393008700019,53488.77700752 2024-08-05,18:43:35.000,218,10974845,13045,0,1722883414,12986.070084250001,62.774546519998694,53488.763033279996 2024-08-05,18:43:36.000,218,10974856,12965,0,1722883415,12985.71979612999,62.79569391000405,53488.7350848 2024-08-05,18:43:37.000,218,10974830,12645,0,1722883416,12985.362771699998,62.83093956000084,53488.6652136 2024-08-05,18:43:38.000,218,10974805,12605,0,1722883417,12985.079846679997,62.84503781999956,53488.62329088001 2024-08-05,18:43:39.000,218,10974782,12765,0,1722883418,12984.897966309996,62.8379886900002,53488.581368160005 2024-08-05,18:43:40.000,218,10974858,12845,0,1722883419,12984.695877009995,62.8379886900002,53488.51848408 2024-08-05,18:43:41.000,218,10974775,12685,0,1722883420,12984.52746926,62.73225174000254,53488.462587120004 2024-08-05,18:43:42.000,218,10974842,13125,0,1722883421,12984.46010615999,62.626514790004876,53488.43463864001 2024-08-05,18:43:43.000,218,10974816,12885,0,1722883422,12984.41968829999,62.4925813200025,53488.413677280005 2024-08-05,18:43:44.000,218,10974777,12885,0,1722883423,12984.42642461,62.30930394000461,53488.32983184 2024-08-05,18:43:45.000,218,10974776,12805,0,1722883424,12984.54094187999,62.1471739500048,53488.28790912001 2024-08-05,18:43:46.000,218,10974863,12765,0,1722883425,12984.62851391,61.91455266000412,53488.23899928001 2024-08-05,18:43:47.000,218,10974815,12725,0,1722883426,12984.76324010999,61.71012789000088,53488.19008944001 2024-08-05,18:43:48.000,218,10974816,13285,0,1722883427,12984.965329409992,61.547997900001064,53488.19008944001 2024-08-05,18:43:49.000,218,10974815,12965,0,1722883428,12985.221309189998,61.364720520003175,53488.11323112 2024-08-05,18:43:50.000,218,10974835,12765,0,1722883429,12985.443607419998,61.2307870500008,53488.15515384 2024-08-05,18:43:51.000,218,10974800,12885,0,1722883430,12985.74674137,61.03341141000419,53488.18310232 2024-08-05,18:43:52.000,218,10974834,12805,0,1722883431,12986.04987532,60.93472358999861,53488.197076560005 2024-08-05,18:43:53.000,218,10974832,12605,0,1722883432,12986.292382480002,60.8853796800031,53488.11323112 2024-08-05,18:43:54.000,218,10974805,12765,0,1722883433,12986.622461669998,60.82898664000095,53488.15515384 2024-08-05,18:43:55.000,218,10974887,12805,0,1722883434,12986.86496883,60.79374099000415,53488.20406368 2024-08-05,18:43:56.000,218,10974846,12605,0,1722883435,12987.06705813,60.82193751000159,53488.22502504 2024-08-05,18:43:57.000,218,10974831,12765,0,1722883436,12987.215256949996,60.857183159998385,53488.27393488 2024-08-05,18:43:58.000,218,10974866,13205,0,1722883437,12987.363455769992,60.906527070001175,53488.25297352 2024-08-05,18:43:59.000,218,10974830,12845,0,1722883438,12987.424082559992,60.97701837000204,53488.3507932 2024-08-05,18:44:00.000,218,10974806,13125,0,1722883439,12987.471236730002,61.04046054000355,53488.43463864001 2024-08-05,18:44:01.000,218,10974801,12965,0,1722883440,12987.545336139992,61.11800097000378,53488.46957424 2024-08-05,18:44:02.000,218,10974841,13005,0,1722883441,12987.612699240002,61.17439400999865,53488.52547120001 2024-08-05,18:44:03.000,218,10974815,12965,0,1722883442,12987.680062339998,61.27308183000423,53488.58835528 2024-08-05,18:44:04.000,218,10974782,12965,0,1722883443,12987.720480199998,61.33652399999846,53488.64425224001 2024-08-05,18:44:05.000,218,10974787,13005,0,1722883444,12987.801315919998,61.41406442999869,53488.71412344 2024-08-05,18:44:06.000,218,10974833,12885,0,1722883445,12987.868679019994,61.4422609500034,53488.763033279996 2024-08-05,18:44:07.000,218,10974812,12525,0,1722883446,12987.929305809994,61.47045747000084,53488.74207192001 2024-08-05,18:44:08.000,218,10974792,12845,0,1722883447,12988.04382308,61.42111355999805,53488.83290448 2024-08-05,18:44:09.000,218,10974827,13165,0,1722883448,12988.050559389994,61.39291704000061,53488.88880144001 2024-08-05,18:44:10.000,218,10974747,13125,0,1722883449,12988.070768319994,61.364720520003175,53488.965659760004 2024-08-05,18:44:11.000,218,10974791,12645,0,1722883450,12988.14486773,61.258983569998236,53488.90277568 2024-08-05,18:44:12.000,218,10974851,13165,0,1722883451,12988.171812969995,61.146197490001214,53489.00059536 2024-08-05,18:44:13.000,218,10974834,12885,0,1722883452,12988.19875820999,61.04750967000291,53489.035530960005 2024-08-05,18:44:14.000,218,10974813,12805,0,1722883453,12988.24591238,60.97701837000204,53489.07745368001 2024-08-05,18:44:15.000,218,10974840,12845,0,1722883454,12988.22570345,60.913576200000534,53489.0145696 2024-08-05,18:44:16.000,218,10974823,12805,0,1722883455,12988.26612131,60.82898664000095,53489.07046656 2024-08-05,18:44:17.000,218,10974795,12845,0,1722883456,12988.27959392999,60.82898664000095,53489.035530960005 2024-08-05,18:44:18.000,218,10974863,13125,0,1722883457,12988.34022071999,60.80783925000287,53489.00059536 2024-08-05,18:44:19.000,218,10974823,13285,0,1722883458,12988.34695703,60.81488838000223,53489.098415039996 2024-08-05,18:44:20.000,218,10974827,12685,0,1722883459,12988.38737489,60.84308489999967,53488.97264688 2024-08-05,18:44:21.000,218,10974798,12965,0,1722883460,12988.42779275,60.8853796800031,53489.02155672 2024-08-05,18:44:22.000,218,10974875,12845,0,1722883461,12988.501892159991,60.93472358999861,53489.00758248001 2024-08-05,18:44:23.000,218,10974830,13045,0,1722883462,12988.515364779996,60.913576200000534,53489.00758248001 2024-08-05,18:44:24.000,218,10974815,13045,0,1722883463,12988.629882050001,60.948821850004606,53489.05649232001 2024-08-05,18:44:25.000,218,10974831,12845,0,1722883464,12988.717454079997,60.89242881000246,53488.986621120006 2024-08-05,18:44:26.000,218,10974857,13005,0,1722883465,12988.838707659997,60.81488838000223,53489.04251808 2024-08-05,18:44:27.000,218,10974794,12885,0,1722883466,12988.939752309998,60.737347950002004,53489.05649232001 2024-08-05,18:44:28.000,218,10974860,12805,0,1722883467,12989.081214819998,60.6386601300037,53489.09142792 2024-08-05,18:44:29.000,218,10974833,12965,0,1722883468,12989.23614994999,60.511775790000684,53489.133350640004 2024-08-05,18:44:30.000,218,10974809,13085,0,1722883469,12989.411294009995,60.36374405999959,53489.18226048 2024-08-05,18:44:31.000,218,10974818,12965,0,1722883470,12989.50560235,60.25095798000257,53489.1892476 2024-08-05,18:44:32.000,218,10974880,12725,0,1722883471,12989.653801169996,60.07472973000404,53489.22418320001 2024-08-05,18:44:33.000,218,10974861,12805,0,1722883472,12989.801999989992,59.912599740004225,53489.1892476 2024-08-05,18:44:34.000,218,10974792,12925,0,1722883473,12989.916517259997,59.813911919998645,53489.34296424001 2024-08-05,18:44:35.000,218,10974852,12965,0,1722883474,12989.990616670002,59.73637148999842,53489.322002880006 2024-08-05,18:44:36.000,218,10974876,12845,0,1722883475,12990.057979769997,59.70817497000098,53489.30802864 2024-08-05,18:44:37.000,218,10974822,13045,0,1722883476,12990.105133939993,59.687027580002905,53489.419822560005 2024-08-05,18:44:38.000,218,10974907,12525,0,1722883477,12990.084925009993,59.694076710002264,53489.34296424001 2024-08-05,18:44:39.000,218,10974869,12925,0,1722883478,12990.078188699998,59.75046975000441,53489.45475816 2024-08-05,18:44:40.000,218,10974810,12965,0,1722883479,12990.051243460002,59.863255830001435,53489.52462936 2024-08-05,18:44:41.000,218,10974801,12965,0,1722883480,12989.990616670002,59.94079626000166,53489.468732400004 2024-08-05,18:44:42.000,218,10974840,12965,0,1722883481,12989.970407740002,60.06768060000468,53489.503668 2024-08-05,18:44:43.000,218,10974869,12965,0,1722883482,12989.929989880002,60.20161406999978,53489.503668 2024-08-05,18:44:44.000,218,10974844,12685,0,1722883483,12989.909780950002,60.37079318999895,53489.51065512001 2024-08-05,18:44:45.000,218,10974809,12685,0,1722883484,12989.889572020002,60.511775790000684,53489.52462936 2024-08-05,18:44:46.000,218,10974843,12765,0,1722883485,12989.876099399997,60.65275839000242,53489.47571952 2024-08-05,18:44:47.000,218,10974839,13245,0,1722883486,12989.889572020002,60.79374099000415,53489.49668088 2024-08-05,18:44:48.000,218,10974869,12885,0,1722883487,12989.970407740002,60.87128142000438,53489.468732400004 2024-08-05,18:44:49.000,218,10974821,12765,0,1722883488,12990.057979769997,60.955870980003965,53489.46174528001 2024-08-05,18:44:50.000,218,10974857,12685,0,1722883489,12990.165760729993,61.01226401999884,53489.44078392001 2024-08-05,18:44:51.000,218,10974868,13005,0,1722883490,12990.320695859999,61.10390270999778,53489.45475816 2024-08-05,18:44:52.000,218,10974871,12805,0,1722883491,12990.468894679994,61.15324662000057,53489.3988612 2024-08-05,18:44:53.000,218,10974820,13005,0,1722883492,12990.61709349999,61.18144313999801,53489.433796799996 2024-08-05,18:44:54.000,218,10974855,12845,0,1722883493,12990.913491139996,61.139148360001855,53489.45475816 2024-08-05,18:44:55.000,218,10974885,13125,0,1722883494,12991.115580439997,61.11800097000378,53489.45475816 2024-08-05,18:44:56.000,218,10974820,12885,0,1722883495,12991.310933430002,61.06160793000163,53489.40584832 2024-08-05,18:44:57.000,218,10974787,12925,0,1722883496,12991.566913209994,60.99111663000076,53489.51065512001 2024-08-05,18:44:58.000,218,10974886,12965,0,1722883497,12991.809420369995,60.93472358999861,53489.51065512001 2024-08-05,18:44:59.000,218,10974820,12925,0,1722883498,12991.99803704999,60.82898664000095,53489.55257784 2024-08-05,18:45:00.000,218,10974832,13125,0,1722883499,12992.173181109996,60.786691860004794,53489.53161648001 2024-08-05,18:45:01.000,218,10974835,12765,0,1722883500,12992.361797789992,60.680954909999855,53489.62943616001 2024-08-05,18:45:02.000,218,10974831,12725,0,1722883501,12992.483051369993,60.58931622000091,53489.67135888 2024-08-05,18:45:03.000,218,10974829,12685,0,1722883502,12992.590832329988,60.48357927000325,53489.755204320005 2024-08-05,18:45:04.000,218,10974875,12885,0,1722883503,12992.664931739993,60.41308797000238,53489.8879596 2024-08-05,18:45:05.000,218,10974839,12765,0,1722883504,12992.658195429998,60.34964580000087,53489.94385656001 2024-08-05,18:45:06.000,218,10974864,13005,0,1722883505,12992.604304949993,60.272105370000645,53489.971805040004 2024-08-05,18:45:07.000,218,10974845,12805,0,1722883506,12992.516732919998,60.17341755000234,53490.04866336 2024-08-05,18:45:08.000,218,10974834,12965,0,1722883507,12992.402215649992,60.13112276999891,53490.15347016001 2024-08-05,18:45:09.000,218,10974827,12685,0,1722883508,12992.206862660001,60.07472973000404,53490.27923832001 2024-08-05,18:45:10.000,218,10974842,12805,0,1722883509,12992.06540015,59.99014017000445,53490.307186800004 2024-08-05,18:45:11.000,218,10974845,12605,0,1722883510,12991.890256089995,59.912599740004225,53490.4119936 2024-08-05,18:45:12.000,218,10974874,12965,0,1722883511,12991.688166789994,59.84210844000336,53490.39801936001 2024-08-05,18:45:13.000,218,10974823,13165,0,1722883512,12991.506286419994,59.77161714000249,53490.39103224 2024-08-05,18:45:14.000,218,10974829,12845,0,1722883513,12991.344614979993,59.70112584000162,53490.45391632 2024-08-05,18:45:15.000,218,10974819,12925,0,1722883514,12991.196416159997,59.60243802000332,53490.46789056001 2024-08-05,18:45:16.000,218,10974785,12685,0,1722883515,12991.034744719997,59.52489759000309,53490.474877680004 2024-08-05,18:45:17.000,218,10974809,13085,0,1722883516,12990.933700069996,59.48260280999966,53490.43994208 2024-08-05,18:45:18.000,218,10974832,12925,0,1722883517,12990.792237559996,59.405062379999436,53490.425967840005 2024-08-05,18:45:19.000,218,10974835,12685,0,1722883518,12990.711401839995,59.35571847000392,53490.43295496 2024-08-05,18:45:20.000,218,10974774,12765,0,1722883519,12990.590148259995,59.30637456000113,53490.4119936 2024-08-05,18:45:21.000,218,10974822,13125,0,1722883520,12990.45542205999,59.172441089998756,53490.356096640004 2024-08-05,18:45:22.000,218,10974820,12845,0,1722883521,12990.327432169994,59.09490065999853,53490.3421224 2024-08-05,18:45:23.000,218,10974797,13085,0,1722883522,12990.226387519993,58.98211458000151,53490.36308376 2024-08-05,18:45:24.000,218,10974799,12805,0,1722883523,12990.111870250003,58.91867241,53490.30019968001 2024-08-05,18:45:25.000,218,10974841,13045,0,1722883524,12989.963671429992,58.770640679998905,53490.19539288 2024-08-05,18:45:26.000,218,10974791,12805,0,1722883525,12989.869363090002,58.67900198999996,53490.14648304 2024-08-05,18:45:27.000,218,10974788,12805,0,1722883526,12989.727900580001,58.601461559999734,53490.160457280006 2024-08-05,18:45:28.000,218,10974874,13045,0,1722883527,12989.64706486,58.48162635000335,53490.06263760001 2024-08-05,18:45:29.000,218,10974834,12685,0,1722883528,12989.49886603999,58.375889399998414,53490.08359896001 2024-08-05,18:45:30.000,218,10974887,12925,0,1722883529,12989.37761245999,58.25605419000203,53490.00674064 2024-08-05,18:45:31.000,218,10974856,12765,0,1722883530,12989.202468399999,58.25605419000203,53489.971805040004 2024-08-05,18:45:32.000,218,10974852,13045,0,1722883531,12989.034060649989,58.185562890001165,53489.922895200005 2024-08-05,18:45:33.000,218,10974817,12805,0,1722883532,12988.865652899993,58.143268109997734,53489.90193384 2024-08-05,18:45:34.000,218,10974813,12765,0,1722883533,12988.744399319992,58.136218979998375,53489.83904976 2024-08-05,18:45:35.000,218,10974847,12885,0,1722883534,12988.602936809992,58.10097333000158,53489.804114160004 2024-08-05,18:45:36.000,218,10974832,12925,0,1722883535,12988.501892159991,58.15031724000437,53489.79013992 2024-08-05,18:45:37.000,218,10974802,12725,0,1722883536,12988.48841954,58.192612020000524,53489.77616568001 2024-08-05,18:45:38.000,218,10974870,12885,0,1722883537,12988.481683229991,58.241955930003314,53489.77616568001 2024-08-05,18:45:39.000,218,10974820,12965,0,1722883538,12988.501892159991,58.29129983999883,53489.74123008 2024-08-05,18:45:40.000,218,10974844,13085,0,1722883539,12988.522101089991,58.34769288000098,53489.755204320005 2024-08-05,18:45:41.000,218,10974817,12885,0,1722883540,12988.629882050001,58.425233310001204,53489.7831528 2024-08-05,18:45:42.000,218,10974805,12925,0,1722883541,12988.683772529992,58.49572461000207,53489.79712704001 2024-08-05,18:45:43.000,218,10974810,13005,0,1722883542,12988.764608249992,58.50982287000079,53489.79712704001 2024-08-05,18:45:44.000,218,10974845,12765,0,1722883543,12988.973433859988,58.51687200000015,53489.825075520006 2024-08-05,18:45:45.000,218,10974820,13045,0,1722883544,12989.101423749999,58.55916678000358,53489.79712704001 2024-08-05,18:45:46.000,218,10974784,12605,0,1722883545,12989.290040429994,58.49572461000207,53489.83206264 2024-08-05,18:45:47.000,218,10974828,12605,0,1722883546,12989.471920799995,58.48867548000271,53489.853024000004 2024-08-05,18:45:48.000,218,10974849,12685,0,1722883547,12989.700955339991,58.411135050002486,53489.90892096 2024-08-05,18:45:49.000,218,10974858,12645,0,1722883548,12989.862626779992,58.34769288000098,53489.93686944 2024-08-05,18:45:50.000,218,10974828,13285,0,1722883549,12990.051243460002,58.28425070999947,53489.95084368 2024-08-05,18:45:51.000,218,10974835,12925,0,1722883550,12990.206178589993,58.2137594099986,53490.027702 2024-08-05,18:45:52.000,218,10974831,13005,0,1722883551,12990.347641099994,58.10802246000094,53490.01372776001 2024-08-05,18:45:53.000,218,10974842,13005,0,1722883552,12990.421740509999,57.959990729999845,53490.020714880004 2024-08-05,18:45:54.000,218,10974829,12965,0,1722883553,12990.59688456999,57.8683520400009,53490.06263760001 2024-08-05,18:45:55.000,218,10974820,13045,0,1722883554,12990.67772028999,57.71327118000045,53490.14648304 2024-08-05,18:45:56.000,218,10974794,13005,0,1722883555,12990.77876493999,57.57228857999871,53490.17443152 2024-08-05,18:45:57.000,218,10974817,12765,0,1722883556,12990.873073279996,57.39606033000018,53490.14648304 2024-08-05,18:45:58.000,218,10974820,12925,0,1722883557,12991.021272099992,57.23393034000037,53490.160457280006 2024-08-05,18:45:59.000,218,10974754,12725,0,1722883558,12991.203152469992,57.12114426000335,53490.15347016001 2024-08-05,18:46:00.000,218,10974784,12805,0,1722883559,12991.378296529998,57.01540730999841,53490.15347016001 2024-08-05,18:46:01.000,218,10974785,12965,0,1722883560,12991.641012619999,56.973112530002254,53490.139495920004 2024-08-05,18:46:02.000,218,10974777,12765,0,1722883561,12991.86331085,56.93081774999882,53490.160457280006 2024-08-05,18:46:03.000,218,10974799,12885,0,1722883562,12992.206862660001,56.916719490000105,53490.23032848001 2024-08-05,18:46:04.000,218,10974841,12605,0,1722883563,12992.530205540002,56.89557210000203,53490.18141864001 2024-08-05,18:46:05.000,218,10974774,13005,0,1722883564,12992.92091152,56.93786687999818,53490.2373156 2024-08-05,18:46:06.000,218,10974805,12885,0,1722883565,12993.250990709996,56.99425992000033,53490.33513528 2024-08-05,18:46:07.000,218,10974853,12965,0,1722883566,12993.668641930002,57.0295055700044,53490.33513528 2024-08-05,18:46:08.000,218,10974777,12925,0,1722883567,12994.012193739989,57.07884947999992,53490.356096640004 2024-08-05,18:46:09.000,218,10974828,12885,0,1722883568,12994.39616340999,57.184586430004856,53490.41898072001 2024-08-05,18:46:10.000,218,10974866,12805,0,1722883569,12994.726242600002,57.17753729999822,53490.40500648 2024-08-05,18:46:11.000,218,10974764,12805,0,1722883570,12995.009167619988,57.23393034000037,53490.495839040006 2024-08-05,18:46:12.000,218,10974851,12885,0,1722883571,12995.31230156999,57.29737251000188,53490.55872312 2024-08-05,18:46:13.000,218,10974797,12885,0,1722883572,12995.56154504,57.36081468000339,53490.65654280001 2024-08-05,18:46:14.000,218,10974842,13045,0,1722883573,12995.750161719996,57.46655163000105,53490.712439760006 2024-08-05,18:46:15.000,218,10974809,12765,0,1722883574,12995.932042089997,57.544092060001276,53490.75436248001 2024-08-05,18:46:16.000,218,10974779,12685,0,1722883575,12996.053295669997,57.68507466000301,53490.8661564 2024-08-05,18:46:17.000,218,10974778,12885,0,1722883576,12996.154340319998,57.80490986999939,53490.81724656 2024-08-05,18:46:18.000,218,10974732,12765,0,1722883577,12996.181285559993,57.91064682000433,53490.88711776 2024-08-05,18:46:19.000,218,10974798,12765,0,1722883578,12996.221703419993,58.03048203000071,53490.929040480005 2024-08-05,18:46:20.000,218,10974839,12805,0,1722883579,12996.248648659988,58.12212071999966,53491.01288592 2024-08-05,18:46:21.000,218,10974814,12965,0,1722883580,12996.221703419993,58.22080853999796,53491.01987304001 2024-08-05,18:46:22.000,218,10974782,12965,0,1722883581,12996.201494489993,58.22080853999796,53491.06878288001 2024-08-05,18:46:23.000,218,10974784,13045,0,1722883582,12996.154340319998,58.26310332000139,53491.11769272001 2024-08-05,18:46:24.000,218,10974831,12605,0,1722883583,12996.147604010002,58.2137594099986,53491.215512400006 2024-08-05,18:46:25.000,218,10974779,13005,0,1722883584,12996.086977220002,58.185562890001165,53491.215512400006 2024-08-05,18:46:26.000,218,10974820,13325,0,1722883585,12996.012877809997,58.05867854999815,53491.29935784 2024-08-05,18:46:27.000,218,10974796,12765,0,1722883586,12995.965723640002,57.91064682000433,53491.25743512001 2024-08-05,18:46:28.000,218,10974798,13165,0,1722883587,12995.851206369996,57.840155520003464,53491.36922904 2024-08-05,18:46:29.000,218,10974830,12845,0,1722883588,12995.830997439996,57.64277987999958,53491.3901904 2024-08-05,18:46:30.000,218,10974830,12965,0,1722883589,12995.76363434,57.48769901999913,53491.34826768 2024-08-05,18:46:31.000,218,10974764,12765,0,1722883590,12995.790579579996,57.36081468000339,53491.41813888 2024-08-05,18:46:32.000,218,10974788,13005,0,1722883591,12995.810788509996,57.198684690003574,53491.43910024 2024-08-05,18:46:33.000,218,10974846,12685,0,1722883592,12995.884887920001,57.07180035000056,53491.45307448001 2024-08-05,18:46:34.000,218,10974740,13005,0,1722883593,12996.046559360002,57.00130904999969,53491.46704872 2024-08-05,18:46:35.000,218,10974796,12765,0,1722883594,12996.181285559993,56.923768619999464,53491.39717752 2024-08-05,18:46:36.000,218,10974767,12845,0,1722883595,12996.369902239989,56.8532773199986,53491.44608736 2024-08-05,18:46:37.000,218,10974841,13125,0,1722883596,12996.59220046999,56.796884280003724,53491.44608736 2024-08-05,18:46:38.000,218,10974788,12805,0,1722883597,12996.868389179996,56.796884280003724,53491.481022960004 2024-08-05,18:46:39.000,218,10974794,12645,0,1722883598,12997.131105269997,56.8180316700018,53491.44608736 2024-08-05,18:46:40.000,218,10974805,12965,0,1722883599,12997.481393389993,56.83917905999988,53491.48801008 2024-08-05,18:46:41.000,218,10974783,12965,0,1722883600,12997.85189043999,56.87442471000395,53491.43910024 2024-08-05,18:46:42.000,218,10974795,12925,0,1722883601,12998.222387490001,56.94491601000482,53491.40416464001 2024-08-05,18:46:43.000,218,10974796,12805,0,1722883602,12998.619829779993,56.98016166000161,53491.44608736 2024-08-05,18:46:44.000,218,10974772,12725,0,1722883603,12999.024008379994,56.98016166000161,53491.48801008 2024-08-05,18:46:45.000,218,10974799,12965,0,1722883604,12999.421450670001,57.01540730999841,53491.51595856 2024-08-05,18:46:46.000,218,10974799,12765,0,1722883605,12999.839101889993,57.02245643999777,53491.58582976 2024-08-05,18:46:47.000,218,10974811,12725,0,1722883606,13000.223071559994,57.05065296000248,53491.67666232 2024-08-05,18:46:48.000,218,10974780,13165,0,1722883607,13000.505996579996,57.0295055700044,53491.74653352 2024-08-05,18:46:49.000,218,10974794,12925,0,1722883608,13000.748503739997,57.01540730999841,53491.837366080006 2024-08-05,18:46:50.000,218,10974768,13045,0,1722883609,13000.937120419992,57.0647512200012,53491.89326304 2024-08-05,18:46:51.000,218,10974817,12845,0,1722883610,13001.098791859993,57.05770209000184,53491.95614712001 2024-08-05,18:46:52.000,218,10974809,12685,0,1722883611,13001.166154959988,57.12114426000335,53492.0889024 2024-08-05,18:46:53.000,218,10974783,12805,0,1722883612,13001.166154959988,57.17753729999822,53492.151786480004 2024-08-05,18:46:54.000,218,10974797,12725,0,1722883613,13001.159418649993,57.26212685999781,53492.25659328 2024-08-05,18:46:55.000,218,10974771,12805,0,1722883614,13001.172891269998,57.35376555000403,53492.27755464 2024-08-05,18:46:56.000,218,10974777,12845,0,1722883615,13001.132473409998,57.46655163000105,53492.4033228 2024-08-05,18:46:57.000,218,10974789,12845,0,1722883616,13001.044901380003,57.544092060001276,53492.52210384 2024-08-05,18:46:58.000,218,10974816,12725,0,1722883617,13000.991010899997,57.67802553000365,53492.59896216001 2024-08-05,18:46:59.000,218,10974841,12885,0,1722883618,13000.883229940002,57.76261509000324,53492.69678184001 2024-08-05,18:47:00.000,218,10974781,13125,0,1722883619,13000.768712669997,57.81195899999875,53492.822550000004 2024-08-05,18:47:01.000,218,10974872,12645,0,1722883620,13000.667668019996,57.776713350001955,53492.86447272001 2024-08-05,18:47:02.000,218,10974822,12685,0,1722883621,13000.633986469991,57.76261509000324,53492.93434392001 2024-08-05,18:47:03.000,218,10974815,12605,0,1722883622,13000.47905134,57.6568781399983,53492.94831816 2024-08-05,18:47:04.000,218,10974808,12685,0,1722883623,13000.41842455,57.57228857999871,53493.03216360001 2024-08-05,18:47:05.000,218,10974785,12965,0,1722883624,13000.344325139995,57.367863810002746,53493.10203480001 2024-08-05,18:47:06.000,218,10974783,13005,0,1722883625,13000.25675311,57.17753729999822,53493.11600904 2024-08-05,18:47:07.000,218,10974796,13005,0,1722883626,13000.162444769994,56.923768619999464,53493.19985448001 2024-08-05,18:47:08.000,218,10974838,12765,0,1722883627,13000.047927499989,56.70524559000478,53493.19286736 2024-08-05,18:47:09.000,218,10974816,13005,0,1722883628,12999.913201299998,56.40213300000323,53493.23479008 2024-08-05,18:47:10.000,218,10974824,12765,0,1722883629,12999.771738789997,56.18360997000127,53493.17190600001 2024-08-05,18:47:11.000,218,10974829,12845,0,1722883630,12999.623539970002,55.96508693999931,53493.206841600004 2024-08-05,18:47:12.000,218,10974847,12765,0,1722883631,12999.495550079992,55.73951477999799,53493.24876432001 2024-08-05,18:47:13.000,218,10974792,12925,0,1722883632,12999.286724469996,55.59853218000353,53493.2417772 2024-08-05,18:47:14.000,218,10974838,12765,0,1722883633,12999.145261959995,55.45050045000244,53493.29767416001 2024-08-05,18:47:15.000,218,10974811,13125,0,1722883634,12998.97011789999,55.32361610999942,53493.374532480004 2024-08-05,18:47:16.000,218,10974842,12925,0,1722883635,12998.761292289993,55.20378090000304,53493.33959688001 2024-08-05,18:47:17.000,218,10974825,12965,0,1722883636,12998.545730370002,55.09099481999874,53493.43741656001 2024-08-05,18:47:18.000,218,10974816,12765,0,1722883637,12998.330168449997,54.99230700000044,53493.41645520001 2024-08-05,18:47:19.000,218,10974807,12845,0,1722883638,12998.134815459991,54.89361918000213,53493.4513908 2024-08-05,18:47:20.000,218,10974811,12765,0,1722883639,12997.97314401999,54.872471790004056,53493.47235216 2024-08-05,18:47:21.000,218,10974823,12605,0,1722883640,12997.77779103,54.81607875000191,53493.4513908 2024-08-05,18:47:22.000,218,10974834,12925,0,1722883641,12997.636328519999,54.72444006000296,53493.521262 2024-08-05,18:47:23.000,218,10974790,12805,0,1722883642,12997.474657079998,54.63985050000338,53493.50030064 2024-08-05,18:47:24.000,218,10974858,13125,0,1722883643,12997.292776709997,54.63280137000402,53493.47235216 2024-08-05,18:47:25.000,218,10974816,13045,0,1722883644,12997.164786820002,54.55526094000379,53493.47933928 2024-08-05,18:47:26.000,218,10974839,12605,0,1722883645,12996.969433829996,54.49886790000164,53493.45837792 2024-08-05,18:47:27.000,218,10974793,12765,0,1722883646,12996.827971319995,54.463622250004846,53493.42344232 2024-08-05,18:47:28.000,218,10974790,12885,0,1722883647,12996.625882019995,54.463622250004846,53493.40946808 2024-08-05,18:47:29.000,218,10974832,12765,0,1722883648,12996.356429619998,54.421327470001415,53493.40248096 2024-08-05,18:47:30.000,218,10974800,12965,0,1722883649,12996.093713529997,54.470671380004205,53493.3815196 2024-08-05,18:47:31.000,218,10974806,13045,0,1722883650,12995.884887920001,54.51296616000036,53493.38850672001 2024-08-05,18:47:32.000,218,10974827,13005,0,1722883651,12995.56154504,54.53411354999844,53493.31863552001 2024-08-05,18:47:33.000,218,10974784,12885,0,1722883652,12995.258411089999,54.597555719999946,53493.29767416001 2024-08-05,18:47:34.000,218,10974788,12845,0,1722883653,12994.982222379993,54.61870310999802,53493.206841600004 2024-08-05,18:47:35.000,218,10974844,12845,0,1722883654,12994.665615810001,54.703292670004885,53493.21382872 2024-08-05,18:47:36.000,218,10974840,12805,0,1722883655,12994.34227293,54.74558745000104,53493.12998328001 2024-08-05,18:47:37.000,218,10974815,12765,0,1722883656,12994.066084219994,54.76673483999912,53493.060112080006 2024-08-05,18:47:38.000,218,10974813,12885,0,1722883657,12993.810104439988,54.79493136000383,53492.990240880004 2024-08-05,18:47:39.000,218,10974813,13005,0,1722883658,12993.601278829992,54.80902962000255,53492.92036968 2024-08-05,18:47:40.000,218,10974773,12805,0,1722883659,12993.446343700001,54.80902962000255,53492.82953712 2024-08-05,18:47:41.000,218,10974813,12845,0,1722883660,12993.331826429996,54.78788223000447,53492.83652424001 2024-08-05,18:47:42.000,218,10974810,12925,0,1722883661,12993.26446333,54.710341800004244,53492.7876144 2024-08-05,18:47:43.000,218,10974772,12765,0,1722883662,12993.170154989995,54.710341800004244,53492.69678184001 2024-08-05,18:47:44.000,218,10974815,12965,0,1722883663,12993.21730915999,54.66804702000081,53492.703768960004 2024-08-05,18:47:45.000,218,10974829,12725,0,1722883664,12993.25772701999,54.604604849999305,53492.59197504 2024-08-05,18:47:46.000,218,10974803,12725,0,1722883665,12993.385716910001,54.57640833000187,53492.5430652 2024-08-05,18:47:47.000,218,10974751,12885,0,1722883666,12993.500234179992,54.49886790000164,53492.536078080004 2024-08-05,18:47:48.000,218,10974812,12885,0,1722883667,12993.621487759992,54.371983559998625,53492.49415536 2024-08-05,18:47:49.000,218,10974798,13005,0,1722883668,12993.803368129993,54.31559052000375,53492.51511672 2024-08-05,18:47:50.000,218,10974756,13085,0,1722883669,12993.917885399998,54.23100096000417,53492.4033228 2024-08-05,18:47:51.000,218,10974825,13125,0,1722883670,12994.086293149994,54.11821487999987,53492.48018112001 2024-08-05,18:47:52.000,218,10974836,12645,0,1722883671,12994.20081042,53.99837967000349,53492.438258400005 2024-08-05,18:47:53.000,218,10974834,12925,0,1722883672,12994.322064,53.93493750000198,53492.45921976001 2024-08-05,18:47:54.000,218,10974863,13085,0,1722883673,12994.37595447999,53.843298810003034,53492.438258400005 2024-08-05,18:47:55.000,218,10974826,12725,0,1722883674,12994.450053889996,53.75166012000409,53492.487168240004 2024-08-05,18:47:56.000,218,10974811,13045,0,1722883675,12994.497208059991,53.7023162100013,53492.473194 2024-08-05,18:47:57.000,218,10974826,13085,0,1722883676,12994.571307469996,53.64592316999915,53492.50114248001 2024-08-05,18:47:58.000,218,10974842,12965,0,1722883677,12994.598252709991,53.58953013000428,53492.536078080004 2024-08-05,18:47:59.000,218,10974816,12805,0,1722883678,12994.604989020001,53.51903883000341,53492.55005232001 2024-08-05,18:48:00.000,218,10974832,13125,0,1722883679,12994.604989020001,53.46969492000062,53492.5430652 2024-08-05,18:48:01.000,218,10974829,12805,0,1722883680,12994.54436223,53.4555966600019,53492.56402656 2024-08-05,18:48:02.000,218,10974845,12845,0,1722883681,12994.564571160001,53.39920361999975,53492.536078080004 2024-08-05,18:48:03.000,218,10974794,12805,0,1722883682,12994.5241533,53.328712319998886,53492.48018112001 2024-08-05,18:48:04.000,218,10974801,13045,0,1722883683,12994.584780090001,53.28641754000273,53492.52909096001 2024-08-05,18:48:05.000,218,10974795,12805,0,1722883684,12994.591516399996,53.22297537000122,53492.51511672 2024-08-05,18:48:06.000,218,10974773,12685,0,1722883685,12994.638670569992,53.17363145999843,53492.48018112001 2024-08-05,18:48:07.000,218,10974826,13365,0,1722883686,12994.759924149992,53.12428755000292,53492.4033228 2024-08-05,18:48:08.000,218,10974819,12765,0,1722883687,12994.874441419997,53.06789451000077,53492.37537432 2024-08-05,18:48:09.000,218,10974816,12925,0,1722883688,12995.022640239993,53.025599730004615,53492.34742584 2024-08-05,18:48:10.000,218,10974828,13165,0,1722883689,12995.143893819994,52.96215756000311,53492.270567520005 2024-08-05,18:48:11.000,218,10974836,12925,0,1722883690,12995.285356329994,52.90576452000096,53492.2286448 2024-08-05,18:48:12.000,218,10974815,13085,0,1722883691,12995.44029146,52.81412583000201,53492.20768344 2024-08-05,18:48:13.000,218,10974769,12925,0,1722883692,12995.548072419995,52.71543801000371,53492.1587736 2024-08-05,18:48:14.000,218,10974848,12845,0,1722883693,12995.689534929996,52.59560280000005,53492.13781224 2024-08-05,18:48:15.000,218,10974833,12725,0,1722883694,12995.837733749991,52.50396411000111,53492.0190312 2024-08-05,18:48:16.000,218,10974844,13045,0,1722883695,12995.945514710002,52.43347281000024,53491.984095600004 2024-08-05,18:48:17.000,218,10974850,13085,0,1722883696,12996.019614119992,52.327735860002576,53491.96313424 2024-08-05,18:48:18.000,218,10974884,12965,0,1722883697,12996.147604010002,52.24314630000299,53491.94217288 2024-08-05,18:48:19.000,218,10974832,12765,0,1722883698,12996.248648659988,52.165605870002764,53491.89326304 2024-08-05,18:48:20.000,218,10974868,12885,0,1722883699,12996.268857589988,52.0951145700019,53491.816404720004 2024-08-05,18:48:21.000,218,10974861,12965,0,1722883700,12996.363165929994,51.989377620004234,53491.80243048 2024-08-05,18:48:22.000,218,10974883,12765,0,1722883701,12996.430529029989,51.890689799998654,53491.718585040006 2024-08-05,18:48:23.000,218,10974852,12765,0,1722883702,12996.430529029989,51.77790372000163,53491.73255928 2024-08-05,18:48:24.000,218,10974846,12965,0,1722883703,12996.57199153999,51.72151067999948,53491.774482 2024-08-05,18:48:25.000,218,10974871,12805,0,1722883704,12996.65282725999,51.57347894999839,53491.774482 2024-08-05,18:48:26.000,218,10974821,12725,0,1722883705,12996.77408083999,51.49593851999816,53491.73255928 2024-08-05,18:48:27.000,218,10974863,12805,0,1722883706,12996.89533441999,51.467742000000726,53491.78146912 2024-08-05,18:48:28.000,218,10974851,12805,0,1722883707,12996.989642759996,51.418398089997936,53491.73954640001 2024-08-05,18:48:29.000,218,10974839,12965,0,1722883708,12997.070478479996,51.41134895999858,53491.78845624001 2024-08-05,18:48:30.000,218,10974849,12805,0,1722883709,12997.077214789992,51.42544722000457,53491.816404720004 2024-08-05,18:48:31.000,218,10974856,13125,0,1722883710,12997.070478479996,51.524135040002875,53491.865314560004 2024-08-05,18:48:32.000,218,10974821,12805,0,1722883711,12997.030060619996,51.59462634000374,53491.87230168 2024-08-05,18:48:33.000,218,10974839,13045,0,1722883712,12996.955961209991,51.7356089399982,53491.90025016 2024-08-05,18:48:34.000,218,10974863,12725,0,1722883713,12996.92227966,51.91183719000401,53491.94217288 2024-08-05,18:48:35.000,218,10974820,13285,0,1722883714,12996.84144394,52.116261959999974,53491.96313424 2024-08-05,18:48:36.000,218,10974835,12925,0,1722883715,12996.6797725,52.341834120001295,53491.94217288 2024-08-05,18:48:37.000,218,10974857,12725,0,1722883716,12996.65282725999,52.560357150003256,53492.01204408 2024-08-05,18:48:38.000,218,10974839,12765,0,1722883717,12996.585464159994,52.71543801000371,53492.005056960006 2024-08-05,18:48:39.000,218,10974835,12765,0,1722883718,12996.484419509994,52.919862779999676,53491.97012136 2024-08-05,18:48:40.000,218,10974830,12645,0,1722883719,12996.484419509994,53.05379625000205,53491.97012136 2024-08-05,18:48:41.000,218,10974867,12605,0,1722883720,12996.51136474999,53.17363145999843,53491.9142244 2024-08-05,18:48:42.000,218,10974808,12725,0,1722883721,12996.55178260999,53.27936841000337,53491.935185760005 2024-08-05,18:48:43.000,218,10974861,12965,0,1722883722,12996.61914571,53.41330187999847,53491.865314560004 2024-08-05,18:48:44.000,218,10974882,13205,0,1722883723,12996.83470762999,53.48379317999934,53491.80941760001 2024-08-05,18:48:45.000,218,10974859,12925,0,1722883724,12997.016587999991,53.50494057000469,53491.75352064 2024-08-05,18:48:46.000,218,10974857,12725,0,1722883725,12997.245622540002,53.54018622000149,53491.73954640001 2024-08-05,18:48:47.000,218,10974820,12805,0,1722883726,12997.528547559989,53.53313709000213,53491.69063656001 2024-08-05,18:48:48.000,218,10974822,12965,0,1722883727,12997.85189043999,53.53313709000213,53491.6347396 2024-08-05,18:48:49.000,218,10974887,13005,0,1722883728,12998.168497009996,53.52608796000277,53491.599804000005 2024-08-05,18:48:50.000,218,10974823,13125,0,1722883729,12998.525521440002,53.51198970000405,53491.57884264 2024-08-05,18:48:51.000,218,10974810,12885,0,1722883730,12998.869073249989,53.47674404999998,53491.59281688001 2024-08-05,18:48:52.000,218,10974826,13045,0,1722883731,12999.165470889995,53.44854753000254,53491.62076536001 2024-08-05,18:48:53.000,218,10974798,12605,0,1722883732,12999.40124174,53.40625274999911,53491.61377824 2024-08-05,18:48:54.000,218,10974802,13005,0,1722883733,12999.670694139997,53.392154490000394,53491.6347396 2024-08-05,18:48:55.000,218,10974825,12765,0,1722883734,12999.818892959993,53.36395797000296,53491.62775248 2024-08-05,18:48:56.000,218,10974813,13045,0,1722883735,12999.953619159998,53.30756493000081,53491.718585040006 2024-08-05,18:48:57.000,218,10974814,12765,0,1722883736,12999.967091779989,53.27231928000401,53491.7046108 2024-08-05,18:48:58.000,218,10974833,12965,0,1722883737,12999.933410229998,53.22297537000122,53491.76050776001 2024-08-05,18:48:59.000,218,10974837,13005,0,1722883738,12999.812156649998,53.159533199999714,53491.83037896001 2024-08-05,18:49:00.000,218,10974840,12965,0,1722883739,12999.562913180001,53.08904189999885,53491.87230168 2024-08-05,18:49:01.000,218,10974819,13325,0,1722883740,12999.27998816,53.05379625000205,53491.87928880001 2024-08-05,18:49:02.000,218,10974807,12965,0,1722883741,12999.01053575999,53.01150146999862,53491.94916 2024-08-05,18:49:03.000,218,10974828,12925,0,1722883742,12998.660247639993,52.933961039998394,53491.97710848001 2024-08-05,18:49:04.000,218,10974827,12805,0,1722883743,12998.283014280001,52.94805930000439,53492.06095392 2024-08-05,18:49:05.000,218,10974847,13005,0,1722883744,12997.95293508999,52.94805930000439,53492.11685088 2024-08-05,18:49:06.000,218,10974825,12925,0,1722883745,12997.535283869998,52.94805930000439,53492.102876640005 2024-08-05,18:49:07.000,218,10974893,12725,0,1722883746,12997.184995750002,52.95510843000375,53492.11685088 2024-08-05,18:49:08.000,218,10974832,12925,0,1722883747,12996.86165287,52.94101016999775,53492.18672208 2024-08-05,18:49:09.000,218,10974898,12885,0,1722883748,12996.57199153999,53.01855059999798,53492.13082512 2024-08-05,18:49:10.000,218,10974813,12965,0,1722883749,12996.316011759998,53.08904189999885,53492.17973496 2024-08-05,18:49:11.000,218,10974817,13045,0,1722883750,12996.120658769993,53.13133668000228,53492.151786480004 2024-08-05,18:49:12.000,218,10974803,12605,0,1722883751,12995.992668879997,53.23002450000058,53492.11685088 2024-08-05,18:49:13.000,218,10974822,12605,0,1722883752,12995.911833159997,53.29346667000209,53492.14479936001 2024-08-05,18:49:14.000,218,10974806,12885,0,1722883753,12995.851206369996,53.427400140004465,53492.10986376 2024-08-05,18:49:15.000,218,10974876,12605,0,1722883754,12995.878151609992,53.554284480000206,53492.0889024 2024-08-05,18:49:16.000,218,10974832,12765,0,1722883755,12995.945514710002,53.617726650001714,53492.053966800006 2024-08-05,18:49:17.000,218,10974885,12685,0,1722883756,12996.066768290002,53.71641447000002,53492.07492816001 2024-08-05,18:49:18.000,218,10974812,12685,0,1722883757,12996.140867699993,53.75870925000345,53492.06095392 2024-08-05,18:49:19.000,218,10974836,12765,0,1722883758,12996.309275449988,53.8010040299996,53492.0190312 2024-08-05,18:49:20.000,218,10974810,12885,0,1722883759,12996.423792719994,53.779856640001526,53492.06095392 2024-08-05,18:49:21.000,218,10974824,12925,0,1722883760,12996.57199153999,53.72346359999938,53492.09588952001 2024-08-05,18:49:22.000,218,10974829,12965,0,1722883761,12996.69998143,53.64592316999915,53492.10986376 2024-08-05,18:49:23.000,218,10974838,13165,0,1722883762,12996.807762389995,53.47674404999998,53492.0889024 2024-08-05,18:49:24.000,218,10974831,12765,0,1722883763,12996.935752279991,53.34985971000424,53492.0889024 2024-08-05,18:49:25.000,218,10974765,12645,0,1722883764,12997.023324310001,53.22297537000122,53492.12383800001 2024-08-05,18:49:26.000,218,10974797,12685,0,1722883765,12997.137841579992,53.08199276999949,53492.17973496 2024-08-05,18:49:27.000,218,10974809,13125,0,1722883766,12997.198468369992,52.933961039998394,53492.25659328 2024-08-05,18:49:28.000,218,10974819,12885,0,1722883767,12997.238886229992,52.82117496000137,53492.2286448 2024-08-05,18:49:29.000,218,10974772,12725,0,1722883768,12997.205204680002,52.66609410000092,53492.23563192 2024-08-05,18:49:30.000,218,10974820,12885,0,1722883769,12997.265831470002,52.53216062999854,53492.32646448 2024-08-05,18:49:31.000,218,10974826,12565,0,1722883770,12997.245622540002,52.4405219399996,53492.32646448 2024-08-05,18:49:32.000,218,10974827,13005,0,1722883771,12997.131105269997,52.334784990001936,53492.30550312 2024-08-05,18:49:33.000,218,10974836,12725,0,1722883772,12996.98290645,52.25724456000171,53492.319477360004 2024-08-05,18:49:34.000,218,10974811,12845,0,1722883773,12996.85491655999,52.22199891000491,53492.33345160001 2024-08-05,18:49:35.000,218,10974797,12845,0,1722883774,12996.67303618999,52.25019543000235,53492.34742584 2024-08-05,18:49:36.000,218,10974749,13125,0,1722883775,12996.53157367999,52.27134282000043,53492.34742584 2024-08-05,18:49:37.000,218,10974826,13045,0,1722883776,12996.322748069993,52.299539339997864,53492.35441296 2024-08-05,18:49:38.000,218,10974825,12885,0,1722883777,12996.161076629993,52.327735860002576,53492.340438720006 2024-08-05,18:49:39.000,218,10974797,12965,0,1722883778,12995.979196259992,52.4405219399996,53492.30550312 2024-08-05,18:49:40.000,218,10974812,12965,0,1722883779,12995.830997439996,52.5533080200039,53492.27755464 2024-08-05,18:49:41.000,218,10974828,12685,0,1722883780,12995.649117069996,52.67314323000028,53492.270567520005 2024-08-05,18:49:42.000,218,10974790,12805,0,1722883781,12995.507654559995,52.85642060999817,53492.270567520005 2024-08-05,18:49:43.000,218,10974773,12805,0,1722883782,12995.33251049999,52.976255820001825,53492.13082512 2024-08-05,18:49:44.000,218,10974740,12965,0,1722883783,12995.298828949999,53.13133668000228,53492.23563192 2024-08-05,18:49:45.000,218,10974792,12885,0,1722883784,12995.170839059989,53.25822101999802,53492.151786480004 2024-08-05,18:49:46.000,218,10974812,13125,0,1722883785,12995.123684889993,53.36395797000296,53492.11685088 2024-08-05,18:49:47.000,218,10974771,12845,0,1722883786,12995.083267029993,53.427400140004465,53492.151786480004 2024-08-05,18:49:48.000,218,10974725,12445,0,1722883787,12995.029376549988,53.52608796000277,53492.09588952001 2024-08-05,18:49:49.000,218,10974793,12805,0,1722883788,12995.029376549988,53.50494057000469,53492.102876640005 2024-08-05,18:49:50.000,218,10974799,13005,0,1722883789,12994.948540830002,53.554284480000206,53492.04697968001 2024-08-05,18:49:51.000,218,10974795,13125,0,1722883790,12994.908122970002,53.50494057000469,53492.09588952001 2024-08-05,18:49:52.000,218,10974797,13005,0,1722883791,12994.800342009992,53.48379317999934,53492.02601832001 2024-08-05,18:49:53.000,218,10974795,12925,0,1722883792,12994.732978909997,53.427400140004465,53491.97710848001 2024-08-05,18:49:54.000,218,10974799,12645,0,1722883793,12994.679088429992,53.34985971000424,53491.99108272 2024-08-05,18:49:55.000,218,10974745,12805,0,1722883794,12994.631934259996,53.25117188999866,53491.97710848001 2024-08-05,18:49:56.000,218,10974810,12925,0,1722883795,12994.571307469996,53.1101892900042,53491.92121152 2024-08-05,18:49:57.000,218,10974803,12885,0,1722883796,12994.470262819996,53.00445233999926,53491.94916 2024-08-05,18:49:58.000,218,10974823,12605,0,1722883797,12994.44331758,52.84937147999881,53491.90723728001 2024-08-05,18:49:59.000,218,10974809,12765,0,1722883798,12994.389427099995,52.6519958400022,53491.87928880001 2024-08-05,18:50:00.000,218,10974840,12765,0,1722883799,12994.28164614,52.45462019999832,53491.92819864001 2024-08-05,18:50:01.000,218,10974759,12885,0,1722883800,12994.227755659995,52.25019543000235,53491.886275920006 2024-08-05,18:50:02.000,218,10974816,12885,0,1722883801,12994.19407410999,52.01757414000167,53491.87928880001 2024-08-05,18:50:03.000,218,10974821,12765,0,1722883802,12994.16039256,51.83429676000378,53491.90723728001 2024-08-05,18:50:04.000,218,10974761,12845,0,1722883803,12994.086293149994,51.6369211199999,53491.87230168 2024-08-05,18:50:05.000,218,10974768,12565,0,1722883804,12994.07282052999,51.43954548000329,53491.85134032 2024-08-05,18:50:06.000,218,10974851,13005,0,1722883805,12994.018930049999,51.26331723000476,53491.8443532 2024-08-05,18:50:07.000,218,10974797,12685,0,1722883806,12994.045875289994,51.108236370004306,53491.816404720004 2024-08-05,18:50:08.000,218,10974815,12525,0,1722883807,12994.059347909999,51.016597679998085,53491.71159792001 2024-08-05,18:50:09.000,218,10974788,12885,0,1722883808,12994.126711009994,50.90381160000106,53491.6347396 2024-08-05,18:50:10.000,218,10974804,12845,0,1722883809,12994.18060149,50.86151682000491,53491.65570096 2024-08-05,18:50:11.000,218,10974767,12965,0,1722883810,12994.26143721,50.86151682000491,53491.55788128 2024-08-05,18:50:12.000,218,10974802,12605,0,1722883811,12994.39616340999,50.896762470001704,53491.47403584001 2024-08-05,18:50:13.000,218,10974824,12725,0,1722883812,12994.46352651,50.98135203000129,53491.51595856 2024-08-05,18:50:14.000,218,10974862,12965,0,1722883813,12994.517416989991,51.10118723999767,53491.41813888 2024-08-05,18:50:15.000,218,10974749,12925,0,1722883814,12994.625197950001,51.22807158000069,53491.34128056 2024-08-05,18:50:16.000,218,10974823,12965,0,1722883815,12994.672352119997,51.36905418000242,53491.35525480001 2024-08-05,18:50:17.000,218,10974776,12925,0,1722883816,12994.732978909997,51.56642981999903,53491.27839648 2024-08-05,18:50:18.000,218,10974789,13045,0,1722883817,12994.753187839997,51.756756330003554,53491.215512400006 2024-08-05,18:50:19.000,218,10974784,13125,0,1722883818,12994.807078320002,51.940033710001444,53491.1805768 2024-08-05,18:50:20.000,218,10974808,13005,0,1722883819,12994.820550939992,52.13036021999869,53491.166602560006 2024-08-05,18:50:21.000,218,10974790,13045,0,1722883820,12994.847496180002,52.32068673000322,53491.08275712 2024-08-05,18:50:22.000,218,10974772,13125,0,1722883821,12994.820550939992,52.49691498000175,53491.05480864 2024-08-05,18:50:23.000,218,10974825,12925,0,1722883822,12994.800342009992,52.60970105999877,53490.98493744 2024-08-05,18:50:24.000,218,10974755,12885,0,1722883823,12994.786869390002,52.76478191999922,53490.97096320001 2024-08-05,18:50:25.000,218,10974792,12925,0,1722883824,12994.759924149992,52.8987153900016,53490.9360276 2024-08-05,18:50:26.000,218,10974845,12965,0,1722883825,12994.712769979997,52.983304950001184,53490.97096320001 2024-08-05,18:50:27.000,218,10974778,12765,0,1722883826,12994.652143189996,53.025599730004615,53490.90109200001 2024-08-05,18:50:28.000,218,10974747,12885,0,1722883827,12994.591516399996,53.06084538000141,53490.9360276 2024-08-05,18:50:29.000,218,10974888,12645,0,1722883828,12994.604989020001,53.07494364000013,53490.90807912 2024-08-05,18:50:30.000,218,10974811,13085,0,1722883829,12994.551098539996,53.07494364000013,53490.9360276 2024-08-05,18:50:31.000,218,10974806,12805,0,1722883830,12994.564571160001,53.07494364000013,53490.929040480005 2024-08-05,18:50:32.000,218,10974810,12685,0,1722883831,12994.551098539996,52.9974032099999,53490.95000184001 2024-08-05,18:50:33.000,218,10974817,12965,0,1722883832,12994.48373544,52.94101016999775,53490.92205336001 2024-08-05,18:50:34.000,218,10974731,13005,0,1722883833,12994.40289972,52.88461713000288,53490.90109200001 2024-08-05,18:50:35.000,218,10974795,12965,0,1722883834,12994.36248186,52.792978440003935,53490.95698896 2024-08-05,18:50:36.000,218,10974801,12845,0,1722883835,12994.27490982999,52.72953627000243,53490.90807912 2024-08-05,18:50:37.000,218,10974771,12965,0,1722883836,12994.146919939994,52.63789758000348,53490.87314352001 2024-08-05,18:50:38.000,218,10974765,12765,0,1722883837,12994.005457429994,52.60265192999941,53490.87314352001 2024-08-05,18:50:39.000,218,10974824,12845,0,1722883838,12993.870731229988,52.574455410001974,53490.859169280004 2024-08-05,18:50:40.000,218,10974814,12845,0,1722883839,12993.803368129993,52.518062369999825,53490.859169280004 2024-08-05,18:50:41.000,218,10974788,12885,0,1722883840,12993.655169309997,52.53216062999854,53490.82423368001 2024-08-05,18:50:42.000,218,10974761,12645,0,1722883841,12993.621487759992,52.518062369999825,53490.810259440004 2024-08-05,18:50:43.000,218,10974779,12845,0,1722883842,12993.587806210002,52.53216062999854,53490.70545264001 2024-08-05,18:50:44.000,218,10974768,12885,0,1722883843,12993.547388350002,52.50396411000111,53490.68449128001 2024-08-05,18:50:45.000,218,10974793,12685,0,1722883844,12993.581069899992,52.48281672000303,53490.65654280001 2024-08-05,18:50:46.000,218,10974795,12845,0,1722883845,12993.581069899992,52.44757106999896,53490.62859432 2024-08-05,18:50:47.000,218,10974819,12765,0,1722883846,12993.601278829992,52.41937455000152,53490.53776176001 2024-08-05,18:50:48.000,218,10974785,12605,0,1722883847,12993.648433000002,52.37707976999809,53490.523787520004 2024-08-05,18:50:49.000,218,10974796,12805,0,1722883848,12993.661905619992,52.341834120001295,53490.523787520004 2024-08-05,18:50:50.000,218,10974822,12565,0,1722883849,12993.709059790002,52.35593238000001,53490.48885192001 2024-08-05,18:50:51.000,218,10974838,12885,0,1722883850,12993.749477650003,52.398227160003444,53490.43295496 2024-08-05,18:50:52.000,218,10974820,13045,0,1722883851,12993.769686580003,52.41937455000152,53490.377058000005 2024-08-05,18:50:53.000,218,10974776,12925,0,1722883852,12993.823577059993,52.49691498000175,53490.41898072001 2024-08-05,18:50:54.000,218,10974858,12605,0,1722883853,12993.890940159989,52.67314323000028,53490.36308376 2024-08-05,18:50:55.000,218,10974835,12565,0,1722883854,12993.958303259999,52.8634697400048,53490.30019968001 2024-08-05,18:50:56.000,218,10974854,12485,0,1722883855,12994.086293149994,53.07494364000013,53490.31417392 2024-08-05,18:50:57.000,218,10974788,12925,0,1722883856,12994.207546729995,53.31461406000017,53490.26526408 2024-08-05,18:50:58.000,218,10974829,12725,0,1722883857,12994.349009239995,53.59657926000364,53490.22334136 2024-08-05,18:50:59.000,218,10974778,12965,0,1722883858,12994.5241533,53.9137901100039,53490.31417392 2024-08-05,18:51:00.000,218,10974839,12925,0,1722883859,12994.766660460002,54.12526400999923,53490.27923832001 2024-08-05,18:51:01.000,218,10974824,12805,0,1722883860,12995.029376549988,54.35788529999991,53490.27923832001 2024-08-05,18:51:02.000,218,10974846,12965,0,1722883861,12995.33924681,54.56231007000315,53490.20238000001 2024-08-05,18:51:03.000,218,10974758,12925,0,1722883862,12995.68279862,54.660997890001454,53490.28622544 2024-08-05,18:51:04.000,218,10974838,12885,0,1722883863,12996.053295669997,54.76673483999912,53490.258276960005 2024-08-05,18:51:05.000,218,10974842,12885,0,1722883864,12996.403583789994,54.76673483999912,53490.32116104001 2024-08-05,18:51:06.000,218,10974783,12965,0,1722883865,12996.686508809995,54.710341800004244,53490.39103224 2024-08-05,18:51:07.000,218,10974840,13045,0,1722883866,12996.908807039996,54.61870310999802,53490.39801936001 2024-08-05,18:51:08.000,218,10974860,12845,0,1722883867,12997.104160030001,54.470671380004205,53490.53776176001 2024-08-05,18:51:09.000,218,10974815,12965,0,1722883868,12997.218677299992,54.32263965000311,53490.593658720005 2024-08-05,18:51:10.000,218,10974769,12525,0,1722883869,12997.225413610002,54.21690269999817,53490.67051704 2024-08-05,18:51:11.000,218,10974809,12605,0,1722883870,12997.252358849997,54.005428800002846,53490.691478400004 2024-08-05,18:51:12.000,218,10974827,12685,0,1722883871,12997.292776709997,53.87149533000047,53490.85218216001 2024-08-05,18:51:13.000,218,10974806,13045,0,1722883872,12997.265831470002,53.8010040299996,53490.87314352001 2024-08-05,18:51:14.000,218,10974805,12725,0,1722883873,12997.292776709997,53.65297229999851,53490.91506624 2024-08-05,18:51:15.000,218,10974819,12845,0,1722883874,12997.272567779997,53.554284480000206,53490.95000184001 2024-08-05,18:51:16.000,218,10974806,13085,0,1722883875,12997.252358849997,53.427400140004465,53491.0058988 2024-08-05,18:51:17.000,218,10974853,12965,0,1722883876,12997.232149919997,53.30756493000081,53491.06179576 2024-08-05,18:51:18.000,218,10974803,12685,0,1722883877,12997.205204680002,53.22297537000122,53491.096731360005 2024-08-05,18:51:19.000,218,10974814,12765,0,1722883878,12997.198468369992,53.13838581000164,53491.07577 2024-08-05,18:51:20.000,218,10974805,12645,0,1722883879,12997.151314199997,53.032648860003974,53491.1107056 2024-08-05,18:51:21.000,218,10974849,13125,0,1722883880,12997.137841579992,52.969206690002466,53491.08974424001 2024-08-05,18:51:22.000,218,10974822,13125,0,1722883881,12997.131105269997,52.85642060999817,53491.08974424001 2024-08-05,18:51:23.000,218,10974806,13045,0,1722883882,12997.158050509992,52.82117496000137,53491.12467984 2024-08-05,18:51:24.000,218,10974820,12885,0,1722883883,12997.238886229992,52.800027570003294,53491.13166696 2024-08-05,18:51:25.000,218,10974794,12725,0,1722883884,12997.272567779997,52.736585400001786,53491.13166696 2024-08-05,18:51:26.000,218,10974795,12725,0,1722883885,12997.339930879993,52.72248714000307,53491.08974424001 2024-08-05,18:51:27.000,218,10974783,12845,0,1722883886,12997.474657079998,52.785929310004576,53491.15262832 2024-08-05,18:51:28.000,218,10974831,12565,0,1722883887,12997.548756489989,52.87756800000352,53491.15262832 2024-08-05,18:51:29.000,218,10974747,12965,0,1722883888,12997.676746379999,52.9974032099999,53491.12467984 2024-08-05,18:51:30.000,218,10974849,12845,0,1722883889,12997.81820889,53.159533199999714,53491.194551040004 2024-08-05,18:51:31.000,218,10974866,12885,0,1722883890,12997.966407709995,53.427400140004465,53491.22249952 2024-08-05,18:51:32.000,218,10974844,12845,0,1722883891,12998.10113391,53.68821795000258,53491.24346088 2024-08-05,18:51:33.000,218,10974792,13005,0,1722883892,12998.18196963,53.95608489000006,53491.29237072 2024-08-05,18:51:34.000,218,10974856,12965,0,1722883893,12998.309959519996,54.2591974800016,53491.27839648 2024-08-05,18:51:35.000,218,10974847,12725,0,1722883894,12998.451422029997,54.56935920000251,53491.334293440006 2024-08-05,18:51:36.000,218,10974811,12645,0,1722883895,12998.572675609998,54.886570050002774,53491.334293440006 2024-08-05,18:51:37.000,218,10974806,12885,0,1722883896,12998.687192879988,55.062798300001305,53491.362241920004 2024-08-05,18:51:38.000,218,10974826,12845,0,1722883897,12998.774764909998,55.26017393999791,53491.41813888 2024-08-05,18:51:39.000,218,10974822,12725,0,1722883898,12998.842128009994,55.43640219000372,53491.44608736 2024-08-05,18:51:40.000,218,10974815,13205,0,1722883899,12998.94990896999,55.53509001000202,53491.48801008 2024-08-05,18:51:41.000,218,10974804,12685,0,1722883900,12999.03074468999,55.59853218000353,53491.52294568001 2024-08-05,18:51:42.000,218,10974822,12965,0,1722883901,12999.09137147999,55.61263044000225,53491.54390704001 2024-08-05,18:51:43.000,218,10974844,12565,0,1722883902,12999.19915244,55.5562374000001,53491.57185552001 2024-08-05,18:51:44.000,218,10974837,12765,0,1722883903,12999.306933399996,55.49984435999795,53491.648713840004 2024-08-05,18:51:45.000,218,10974801,12885,0,1722883904,12999.414714359991,55.408205669999006,53491.62076536001 2024-08-05,18:51:46.000,218,10974810,12885,0,1722883905,12999.529231629997,55.2108300300024,53491.68364944 2024-08-05,18:51:47.000,218,10974857,12725,0,1722883906,12999.670694139997,55.04165091000323,53491.697623680004 2024-08-05,18:51:48.000,218,10974837,12925,0,1722883907,12999.832365579998,54.84427526999934,53491.69063656001 2024-08-05,18:51:49.000,218,10974778,13125,0,1722883908,12999.946882849988,54.62575224000466,53491.79544336 2024-08-05,18:51:50.000,218,10974877,12925,0,1722883909,13000.034454879999,54.38608182000462,53491.78845624001 2024-08-05,18:51:51.000,218,10974820,12845,0,1722883910,13000.12876321999,54.18165705000138,53491.85832744001 2024-08-05,18:51:52.000,218,10974801,12485,0,1722883911,13000.142235839994,54.012477930002206,53491.85832744001 2024-08-05,18:51:53.000,218,10974826,12845,0,1722883912,13000.12876321999,53.87149533000047,53491.94916 2024-08-05,18:51:54.000,218,10974860,13045,0,1722883913,13000.074872739999,53.72346359999938,53491.97710848001 2024-08-05,18:51:55.000,218,10974852,13005,0,1722883914,13000.068136429989,53.610677520002355,53491.984095600004 2024-08-05,18:51:56.000,218,10974857,12925,0,1722883915,12999.987300709989,53.54018622000149,53492.01204408 2024-08-05,18:51:57.000,218,10974823,12965,0,1722883916,12999.946882849988,53.4908423099987,53491.97710848001 2024-08-05,18:51:58.000,218,10974850,12885,0,1722883917,12999.818892959993,53.44854753000254,53492.005056960006 2024-08-05,18:51:59.000,218,10974823,12805,0,1722883918,12999.717848309992,53.44854753000254,53491.96313424 2024-08-05,18:52:00.000,218,10974828,12885,0,1722883919,12999.657221519992,53.46969492000062,53491.984095600004 2024-08-05,18:52:01.000,218,10974818,12845,0,1722883920,12999.556176869992,53.50494057000469,53492.01204408 2024-08-05,18:52:02.000,218,10974883,12925,0,1722883921,12999.448395909996,53.52608796000277,53492.005056960006 2024-08-05,18:52:03.000,218,10974785,12885,0,1722883922,12999.34061495,53.554284480000206,53491.984095600004 2024-08-05,18:52:04.000,218,10974800,12605,0,1722883923,12999.2395703,53.59657926000364,53491.99108272 2024-08-05,18:52:05.000,218,10974833,13005,0,1722883924,12999.084635169995,53.62477578000107,53491.935185760005 2024-08-05,18:52:06.000,218,10974863,12885,0,1722883925,12998.99032682999,53.67411969000386,53491.96313424 2024-08-05,18:52:07.000,218,10974848,13005,0,1722883926,12998.842128009994,53.76575838000281,53491.99108272 2024-08-05,18:52:08.000,218,10974865,12845,0,1722883927,12998.720874429993,53.836249680003675,53491.97710848001 2024-08-05,18:52:09.000,218,10974835,13085,0,1722883928,12998.599620849993,53.89264271999855,53491.96313424 2024-08-05,18:52:10.000,218,10974850,12925,0,1722883929,12998.485103580002,53.99837967000349,53491.95614712001 2024-08-05,18:52:11.000,218,10974837,12925,0,1722883930,12998.424476790002,54.06182183999772,53491.95614712001 2024-08-05,18:52:12.000,218,10974824,12925,0,1722883931,12998.303223210001,54.188706180000736,53491.92819864001 2024-08-05,18:52:13.000,218,10974791,13005,0,1722883932,12998.20217856,54.30854139000439,53491.92819864001 2024-08-05,18:52:14.000,218,10974851,12965,0,1722883933,12998.14155177,54.4072292100027,53491.92819864001 2024-08-05,18:52:15.000,218,10974849,12965,0,1722883934,12998.05397973999,54.51296616000036,53491.92819864001 2024-08-05,18:52:16.000,218,10974845,12925,0,1722883935,12998.006825569995,54.646899630002736,53491.89326304 2024-08-05,18:52:17.000,218,10974863,12725,0,1722883936,12998.047243429995,54.74558745000104,53491.94217288 2024-08-05,18:52:18.000,218,10974811,12805,0,1722883937,12998.087661289996,54.84427526999934,53491.94217288 2024-08-05,18:52:19.000,218,10974807,12925,0,1722883938,12998.195442249991,54.91476657000021,53491.99108272 2024-08-05,18:52:20.000,218,10974821,13325,0,1722883939,12998.309959519996,54.93591395999829,53491.90025016 2024-08-05,18:52:21.000,218,10974891,12765,0,1722883940,12998.417740479992,54.97115961000236,53491.92819864001 2024-08-05,18:52:22.000,218,10974825,12765,0,1722883941,12998.592884539998,54.92886482999893,53491.99108272 2024-08-05,18:52:23.000,218,10974827,12805,0,1722883942,12998.734347049998,54.872471790004056,53491.92819864001 2024-08-05,18:52:24.000,218,10974832,12925,0,1722883943,12998.896018489999,54.75968570999976,53491.92819864001 2024-08-05,18:52:25.000,218,10974818,12765,0,1722883944,12999.024008379994,54.63985050000338,53492.0190312 2024-08-05,18:52:26.000,218,10974848,12845,0,1722883945,12999.17894351,54.435425730000134,53492.0190312 2024-08-05,18:52:27.000,218,10974855,12845,0,1722883946,12999.286724469996,54.26624661000096,53492.03999256 2024-08-05,18:52:28.000,218,10974813,12685,0,1722883947,12999.428186979996,54.08296923000307,53492.04697968001 2024-08-05,18:52:29.000,218,10974869,12685,0,1722883948,12999.509022699996,53.89969184999791,53492.0889024 2024-08-05,18:52:30.000,218,10974825,12645,0,1722883949,12999.603331040002,53.71641447000002,53492.13781224 2024-08-05,18:52:31.000,218,10974851,12565,0,1722883950,12999.643748900002,53.568382739998924,53492.102876640005 2024-08-05,18:52:32.000,218,10974878,12965,0,1722883951,12999.697639379992,53.44854753000254,53492.13082512 2024-08-05,18:52:33.000,218,10974884,12765,0,1722883952,12999.711111999997,53.31461406000017,53492.13781224 2024-08-05,18:52:34.000,218,10974821,12925,0,1722883953,12999.657221519992,53.23002450000058,53492.13781224 2024-08-05,18:52:35.000,218,10974788,12965,0,1722883954,12999.603331040002,53.13838581000164,53492.200696320004 2024-08-05,18:52:36.000,218,10974832,12885,0,1722883955,12999.522495320001,53.025599730004615,53492.221657680006 2024-08-05,18:52:37.000,218,10974828,12805,0,1722883956,12999.434923289991,52.96215756000311,53492.2286448 2024-08-05,18:52:38.000,218,10974834,12645,0,1722883957,12999.21262505999,52.82822409000073,53492.16576072001 2024-08-05,18:52:39.000,218,10974842,12805,0,1722883958,12999.09810779,52.736585400001786,53492.200696320004 2024-08-05,18:52:40.000,218,10974828,13085,0,1722883959,12998.90949110999,52.59560280000005,53492.200696320004 2024-08-05,18:52:41.000,218,10974870,13285,0,1722883960,12998.768028599989,52.48986585000239,53492.13082512 2024-08-05,18:52:42.000,218,10974871,12965,0,1722883961,12998.579411919993,52.45462019999832,53492.18672208 2024-08-05,18:52:43.000,218,10974828,12885,0,1722883962,12998.390795239997,52.384128900004725,53492.11685088 2024-08-05,18:52:44.000,218,10974851,12885,0,1722883963,12998.256069039991,52.341834120001295,53492.06794104 2024-08-05,18:52:45.000,218,10974875,12965,0,1722883964,12998.06071605,52.41937455000152,53492.06794104 2024-08-05,18:52:46.000,218,10974831,12965,0,1722883965,12997.93272615999,52.49691498000175,53491.99806984001 2024-08-05,18:52:47.000,218,10974823,12805,0,1722883966,12997.79799996,52.61675018999813,53491.99806984001 2024-08-05,18:52:48.000,218,10974822,12765,0,1722883967,12997.656537449999,52.800027570003294,53491.90723728001 2024-08-05,18:52:49.000,218,10974862,12845,0,1722883968,12997.528547559989,53.08904189999885,53491.85832744001 2024-08-05,18:52:50.000,218,10974811,13125,0,1722883969,12997.481393389993,53.34985971000424,53491.865314560004 2024-08-05,18:52:51.000,218,10974808,12885,0,1722883970,12997.461184459993,53.65297229999851,53491.75352064 2024-08-05,18:52:52.000,218,10974849,12605,0,1722883971,12997.474657079998,53.9490357600007,53491.72557216 2024-08-05,18:52:53.000,218,10974858,13125,0,1722883972,12997.521811249993,54.245099220002885,53491.7046108 2024-08-05,18:52:54.000,218,10974828,12885,0,1722883973,12997.643064829994,54.56231007000315,53491.7046108 2024-08-05,18:52:55.000,218,10974832,13045,0,1722883974,12997.784527339994,54.84427526999934,53491.61377824 2024-08-05,18:52:56.000,218,10974835,12685,0,1722883975,12997.966407709995,55.0980439499981,53491.59281688001 2024-08-05,18:52:57.000,218,10974832,12965,0,1722883976,12998.235860109991,55.31656698000006,53491.61377824 2024-08-05,18:52:58.000,218,10974831,12965,0,1722883977,12998.491839889997,55.47869696999987,53491.60679112 2024-08-05,18:52:59.000,218,10974799,12845,0,1722883978,12998.754555979998,55.52804088000266,53491.501984320006 2024-08-05,18:53:00.000,218,10974838,12765,0,1722883979,12999.03074468999,55.54918827000074,53491.550894160006 2024-08-05,18:53:01.000,218,10974832,12885,0,1722883980,12999.32040602,55.56328652999946,53491.58582976 2024-08-05,18:53:02.000,218,10974814,12965,0,1722883981,12999.610067349997,55.49279522999859,53491.599804000005 2024-08-05,18:53:03.000,218,10974837,13005,0,1722883982,12999.832365579998,55.42935306000436,53491.648713840004 2024-08-05,18:53:04.000,218,10974878,12965,0,1722883983,13000.007509639989,55.37296002000221,53491.697623680004 2024-08-05,18:53:05.000,218,10974832,12725,0,1722883984,13000.155708459999,55.288370460002625,53491.718585040006 2024-08-05,18:53:06.000,218,10974837,12925,0,1722883985,13000.223071559994,55.22492829000112,53491.78146912 2024-08-05,18:53:07.000,218,10974829,12805,0,1722883986,13000.23654418,55.105093080004735,53491.774482 2024-08-05,18:53:08.000,218,10974802,12925,0,1722883987,13000.16918107999,55.02755265000451,53491.83037896001 2024-08-05,18:53:09.000,218,10974790,12685,0,1722883988,13000.088345359989,54.93591395999829,53491.80941760001 2024-08-05,18:53:10.000,218,10974758,12925,0,1722883989,13000.020982259994,54.85837352999806,53491.75352064 2024-08-05,18:53:11.000,218,10974817,13005,0,1722883990,12999.913201299998,54.80198049000319,53491.79544336 2024-08-05,18:53:12.000,218,10974799,12845,0,1722883991,12999.765002480002,54.75968570999976,53491.80941760001 2024-08-05,18:53:13.000,218,10974781,12845,0,1722883992,12999.650485209997,54.73148919000232,53491.816404720004 2024-08-05,18:53:14.000,218,10974769,12725,0,1722883993,12999.509022699996,54.68919440999889,53491.816404720004 2024-08-05,18:53:15.000,218,10974767,12845,0,1722883994,12999.374296499991,54.66804702000081,53491.886275920006 2024-08-05,18:53:16.000,218,10974810,12885,0,1722883995,12999.27998816,54.660997890001454,53491.837366080006 2024-08-05,18:53:17.000,218,10974771,12765,0,1722883996,12999.17220719999,54.597555719999946,53491.78146912 2024-08-05,18:53:18.000,218,10974806,12845,0,1722883997,12999.11831672,54.56231007000315,53491.78845624001 2024-08-05,18:53:19.000,218,10974827,12925,0,1722883998,12999.11831672,54.49886790000164,53491.73255928 2024-08-05,18:53:20.000,218,10974822,13085,0,1722883999,12999.17220719999,54.44952398999885,53491.73255928 2024-08-05,18:53:21.000,218,10974785,12925,0,1722884000,12999.17220719999,54.414278340002056,53491.67666232 2024-08-05,18:53:22.000,218,10974811,12805,0,1722884001,12999.246306609995,54.32968878000247,53491.697623680004 2024-08-05,18:53:23.000,218,10974759,13085,0,1722884002,12999.354087569991,54.26624661000096,53491.62076536001 2024-08-05,18:53:24.000,218,10974759,13005,0,1722884003,12999.434923289991,54.20985356999881,53491.67666232 2024-08-05,18:53:25.000,218,10974803,12765,0,1722884004,12999.495550079992,54.14641140000458,53491.64172672001 2024-08-05,18:53:26.000,218,10974785,12765,0,1722884005,12999.502286390001,54.12526400999923,53491.55788128 2024-08-05,18:53:27.000,218,10974811,12885,0,1722884006,12999.468604839996,54.21690269999817,53491.550894160006 2024-08-05,18:53:28.000,218,10974771,12885,0,1722884007,12999.414714359991,54.34378704000119,53491.57185552001 2024-08-05,18:53:29.000,218,10974806,12925,0,1722884008,12999.27998816,54.470671380004205,53491.46704872 2024-08-05,18:53:30.000,218,10974727,12925,0,1722884009,12999.15199826999,54.703292670004885,53491.37621616001 2024-08-05,18:53:31.000,218,10974774,12685,0,1722884010,12999.01727207,54.97820874000172,53491.362241920004 2024-08-05,18:53:32.000,218,10974789,13045,0,1722884011,12998.97011789999,55.22492829000112,53491.34826768 2024-08-05,18:53:33.000,218,10974779,13205,0,1722884012,12998.815182769999,55.520991750003304,53491.334293440006 2024-08-05,18:53:34.000,218,10974804,12685,0,1722884013,12998.808446459989,55.78180956000142,53491.29237072 2024-08-05,18:53:35.000,218,10974770,12685,0,1722884014,12998.720874429993,56.056725629998255,53491.27140936 2024-08-05,18:53:36.000,218,10974823,12765,0,1722884015,12998.586148230002,56.282297789999575,53491.250448 2024-08-05,18:53:37.000,218,10974769,12925,0,1722884016,12998.404267860002,56.54311559999769,53491.25743512001 2024-08-05,18:53:38.000,218,10974778,12685,0,1722884017,12998.208914869996,56.78278601999773,53491.24346088 2024-08-05,18:53:39.000,218,10974780,12685,0,1722884018,12997.91251722999,57.02245643999777,53491.22948664 2024-08-05,18:53:40.000,218,10974755,12965,0,1722884019,12997.636328519999,57.30442164000124,53491.22249952 2024-08-05,18:53:41.000,218,10974800,12925,0,1722884020,12997.373612429998,57.56523944999935,53491.215512400006 2024-08-05,18:53:42.000,218,10974777,13045,0,1722884021,12997.144577890002,57.87540117000026,53491.215512400006 2024-08-05,18:53:43.000,218,10974772,12765,0,1722884022,12996.89533441999,58.15736637000373,53491.1107056 2024-08-05,18:53:44.000,218,10974793,12565,0,1722884023,12996.84144394,58.45342982999864,53491.13865408001 2024-08-05,18:53:45.000,218,10974823,12845,0,1722884024,12996.82123501,58.72129677000339,53491.10371848 2024-08-05,18:53:46.000,218,10974810,12805,0,1722884025,12996.89533441999,58.91867241,53491.06878288001 2024-08-05,18:53:47.000,218,10974785,12765,0,1722884026,12997.050269549996,59.10194978999789,53491.01987304001 2024-08-05,18:53:48.000,218,10974812,12805,0,1722884027,12997.211940989997,59.24998151999898,53490.98493744 2024-08-05,18:53:49.000,218,10974771,12965,0,1722884028,12997.393821359998,59.32047281999985,53490.929040480005 2024-08-05,18:53:50.000,218,10974768,12925,0,1722884029,12997.602646969994,59.405062379999436,53490.929040480005 2024-08-05,18:53:51.000,218,10974785,12925,0,1722884030,12997.824945199995,59.405062379999436,53490.97096320001 2024-08-05,18:53:52.000,218,10974817,13005,0,1722884031,12998.00008926,59.38391499000136,53490.95698896 2024-08-05,18:53:53.000,218,10974778,12725,0,1722884032,12998.12134284,59.34866934000456,53490.90807912 2024-08-05,18:53:54.000,218,10974791,12965,0,1722884033,12998.249332729996,59.25703064999834,53490.9360276 2024-08-05,18:53:55.000,218,10974814,12765,0,1722884034,12998.357113689992,59.15834283000004,53490.929040480005 2024-08-05,18:53:56.000,218,10974827,12725,0,1722884035,12998.485103580002,59.003261969999585,53490.929040480005 2024-08-05,18:53:57.000,218,10974797,12845,0,1722884036,12998.633302399998,58.869328500004485,53490.91506624 2024-08-05,18:53:58.000,218,10974789,13045,0,1722884037,12998.828655389989,58.65785460000188,53490.859169280004 2024-08-05,18:53:59.000,218,10974853,12725,0,1722884038,12999.024008379994,58.38293852999777,53490.929040480005 2024-08-05,18:54:00.000,218,10974806,13125,0,1722884039,12999.19241612999,58.16441550000309,53490.90807912 2024-08-05,18:54:01.000,218,10974797,12885,0,1722884040,12999.354087569991,57.903597689997696,53490.90807912 2024-08-05,18:54:02.000,218,10974800,12965,0,1722884041,12999.441659600001,57.600485100003425,53490.91506624 2024-08-05,18:54:03.000,218,10974821,12725,0,1722884042,12999.522495320001,57.381962070001464,53490.91506624 2024-08-05,18:54:04.000,218,10974821,13085,0,1722884043,12999.549440559997,57.11409513000399,53490.90807912 2024-08-05,18:54:05.000,218,10974784,12685,0,1722884044,12999.509022699996,56.923768619999464,53490.89410488 2024-08-05,18:54:06.000,218,10974841,12725,0,1722884045,12999.421450670001,56.789835150004365,53490.880130640006 2024-08-05,18:54:07.000,218,10974812,12885,0,1722884046,12999.36082388,56.698196459998144,53490.859169280004 2024-08-05,18:54:08.000,218,10974780,12645,0,1722884047,12999.30019709,56.66295081000135,53490.84519504 2024-08-05,18:54:09.000,218,10974829,12885,0,1722884048,12999.306933399996,56.71229472000414,53490.8661564 2024-08-05,18:54:10.000,218,10974809,12885,0,1722884049,12999.327142329996,56.78278601999773,53490.810259440004 2024-08-05,18:54:11.000,218,10974865,12885,0,1722884050,12999.475341149991,56.8532773199986,53490.80327232001 2024-08-05,18:54:12.000,218,10974824,12765,0,1722884051,12999.549440559997,57.00130904999969,53490.89410488 2024-08-05,18:54:13.000,218,10974850,12805,0,1722884052,12999.663957830002,57.198684690003574,53490.89410488 2024-08-05,18:54:14.000,218,10974788,12805,0,1722884053,12999.798684029993,57.381962070001464,53490.929040480005 2024-08-05,18:54:15.000,218,10974853,12845,0,1722884054,12999.832365579998,57.56523944999935,53490.98493744 2024-08-05,18:54:16.000,218,10974817,12765,0,1722884055,12999.751529859997,57.91064682000433,53490.97096320001 2024-08-05,18:54:17.000,218,10974810,13045,0,1722884056,12999.623539970002,58.15031724000437,53490.92205336001 2024-08-05,18:54:18.000,218,10974793,12685,0,1722884057,12999.434923289991,58.368840269999055,53490.99192456001 2024-08-05,18:54:19.000,218,10974819,12765,0,1722884058,12999.21936137,58.67900198999996,53490.97096320001 2024-08-05,18:54:20.000,218,10974766,12805,0,1722884059,12999.01053575999,58.8834267600032,53490.929040480005 2024-08-05,18:54:21.000,218,10974838,12685,0,1722884060,12998.821919079994,59.045556750003016,53490.88711776 2024-08-05,18:54:22.000,218,10974802,13205,0,1722884061,12998.700665499993,59.235883260000264,53490.90109200001 2024-08-05,18:54:23.000,218,10974799,12925,0,1722884062,12998.606357160003,59.34866934000456,53490.8661564 2024-08-05,18:54:24.000,218,10974846,12485,0,1722884063,12998.646775019988,59.405062379999436,53490.85218216001 2024-08-05,18:54:25.000,218,10974798,12685,0,1722884064,12998.720874429993,59.461455420001585,53490.880130640006 2024-08-05,18:54:26.000,218,10974793,13045,0,1722884065,12998.88928217999,59.44030803000351,53490.87314352001 2024-08-05,18:54:27.000,218,10974785,12885,0,1722884066,12999.064426239995,59.44030803000351,53490.81724656 2024-08-05,18:54:28.000,218,10974862,12685,0,1722884067,12999.25304291999,59.32752194999921,53490.82423368001 2024-08-05,18:54:29.000,218,10974788,12685,0,1722884068,12999.488813769996,59.20063761000347,53490.880130640006 2024-08-05,18:54:30.000,218,10974837,12605,0,1722884069,12999.610067349997,58.95391806000407,53490.90807912 2024-08-05,18:54:31.000,218,10974805,12965,0,1722884070,12999.704375690002,58.72834590000275,53490.95000184001 2024-08-05,18:54:32.000,218,10974840,12685,0,1722884071,12999.697639379992,58.467528090004635,53490.880130640006 2024-08-05,18:54:33.000,218,10974798,12925,0,1722884072,12999.616803659992,58.25605419000203,53490.89410488 2024-08-05,18:54:34.000,218,10974838,13045,0,1722884073,12999.414714359991,58.02343290000135,53490.89410488 2024-08-05,18:54:35.000,218,10974825,12845,0,1722884074,12999.13178933999,57.86130291000154,53490.90807912 2024-08-05,18:54:36.000,218,10974784,12805,0,1722884075,12998.734347049998,57.734418569998525,53490.8661564 2024-08-05,18:54:37.000,218,10974863,12965,0,1722884076,12998.316695829992,57.68507466000301,53490.859169280004 2024-08-05,18:54:38.000,218,10974835,13005,0,1722884077,12997.87883568,57.720320309999806,53490.83820792 2024-08-05,18:54:39.000,218,10974839,13045,0,1722884078,12997.434239219998,57.85425378000218,53490.7962852 2024-08-05,18:54:40.000,218,10974876,12885,0,1722884079,12997.057005859991,58.002285510003276,53490.67051704 2024-08-05,18:54:41.000,218,10974840,12765,0,1722884080,12996.81449869999,58.24900506000267,53490.6216072 2024-08-05,18:54:42.000,218,10974841,12725,0,1722884081,12996.59220046999,58.5732650400023,53490.60064584 2024-08-05,18:54:43.000,218,10974826,12925,0,1722884082,12996.444001649994,58.95391806000407,53490.48885192001 2024-08-05,18:54:44.000,218,10974797,12725,0,1722884083,12996.410320099989,59.29932543000177,53490.46090344 2024-08-05,18:54:45.000,218,10974823,12965,0,1722884084,12996.417056409999,59.644732799999474,53490.39801936001 2024-08-05,18:54:46.000,218,10974818,12805,0,1722884085,12996.477683199999,59.95489452000038,53490.31417392 2024-08-05,18:54:47.000,218,10974827,12805,0,1722884086,12996.63261832999,60.17341755000234,53490.23032848001 2024-08-05,18:54:48.000,218,10974832,12885,0,1722884087,12996.80102608,60.33554754000215,53490.24430272 2024-08-05,18:54:49.000,218,10974801,12765,0,1722884088,12996.976170139991,60.46948101000453,53490.22334136 2024-08-05,18:54:50.000,218,10974833,12965,0,1722884089,12997.158050509992,60.561119700003474,53490.209367120005 2024-08-05,18:54:51.000,218,10974825,12845,0,1722884090,12997.346667190002,60.61751273999835,53490.13250880001 2024-08-05,18:54:52.000,218,10974753,12925,0,1722884091,12997.515074939998,60.65275839000242,53490.17443152 2024-08-05,18:54:53.000,218,10974816,13285,0,1722884092,12997.663273759994,60.65980752000178,53490.08359896001 2024-08-05,18:54:54.000,218,10974797,13005,0,1722884093,12997.804736269994,60.61751273999835,53490.04866336 2024-08-05,18:54:55.000,218,10974820,12965,0,1722884094,12997.946198779995,60.624561869997706,53490.06263760001 2024-08-05,18:54:56.000,218,10974799,12965,0,1722884095,12997.99335294999,60.53997230999812,53490.041676240005 2024-08-05,18:54:57.000,218,10974828,12685,0,1722884096,12998.11460652999,60.53997230999812,53490.027702 2024-08-05,18:54:58.000,218,10974824,12685,0,1722884097,12998.168497009996,60.42013710000174,53490.03468912001 2024-08-05,18:54:59.000,218,10974717,12965,0,1722884098,12998.208914869996,60.314400150004076,53489.94385656001 2024-08-05,18:55:00.000,218,10974856,12765,0,1722884099,12998.195442249991,60.215712329998496,53490.03468912001 2024-08-05,18:55:01.000,218,10974840,12725,0,1722884100,12998.14155177,60.06768060000468,53489.97879216 2024-08-05,18:55:02.000,218,10974796,12965,0,1722884101,12998.06071605,59.9689927799991,53489.992766400006 2024-08-05,18:55:03.000,218,10974856,13005,0,1722884102,12997.966407709995,59.820961049998004,53490.041676240005 2024-08-05,18:55:04.000,218,10974781,12605,0,1722884103,12997.81820889,59.687027580002905,53490.06263760001 2024-08-05,18:55:05.000,218,10974786,12805,0,1722884104,12997.663273759994,59.56719236999925,53490.04866336 2024-08-05,18:55:06.000,218,10974840,12645,0,1722884105,12997.521811249993,59.48260280999966,53490.13250880001 2024-08-05,18:55:07.000,218,10974809,12685,0,1722884106,12997.333194569997,59.376865860002,53490.12552168 2024-08-05,18:55:08.000,218,10974857,12805,0,1722884107,12997.198468369992,59.32752194999921,53490.14648304 2024-08-05,18:55:09.000,218,10974814,12605,0,1722884108,12997.016587999991,59.29932543000177,53490.13250880001 2024-08-05,18:55:10.000,218,10974829,12845,0,1722884109,12996.929015969996,59.29227630000241,53490.11154744001 2024-08-05,18:55:11.000,218,10974825,12965,0,1722884110,12996.767344529995,59.29227630000241,53490.0975732 2024-08-05,18:55:12.000,218,10974827,12965,0,1722884111,12996.63261832999,59.24998151999898,53490.090586080005 2024-08-05,18:55:13.000,218,10974864,12965,0,1722884112,12996.524837369994,59.271128910004336,53490.041676240005 2024-08-05,18:55:14.000,218,10974863,13045,0,1722884113,12996.376638549998,59.285227170003054,53490.06962472 2024-08-05,18:55:15.000,218,10974829,12805,0,1722884114,12996.221703419993,59.31342369000049,53490.06263760001 2024-08-05,18:55:16.000,218,10974852,12765,0,1722884115,12996.073504599997,59.36981673000264,53490.01372776001 2024-08-05,18:55:17.000,218,10974812,12925,0,1722884116,12995.878151609992,59.447357160002866,53489.92988232 2024-08-05,18:55:18.000,218,10974806,12805,0,1722884117,12995.649117069996,59.49670106999838,53489.89494672001 2024-08-05,18:55:19.000,218,10974807,12765,0,1722884118,12995.42008253,59.61653628000204,53489.83206264 2024-08-05,18:55:20.000,218,10974863,12965,0,1722884119,12995.130421199989,59.67292932000419,53489.76917856 2024-08-05,18:55:21.000,218,10974826,13125,0,1722884120,12994.840759869992,59.75046975000441,53489.66437176 2024-08-05,18:55:22.000,218,10974837,12805,0,1722884121,12994.557834849991,59.835059310004,53489.60847480001 2024-08-05,18:55:23.000,218,10974861,12845,0,1722884122,12994.28164614,59.96194364999974,53489.51764224 2024-08-05,18:55:24.000,218,10974850,13125,0,1722884123,12994.025666359994,60.081778860003396,53489.45475816 2024-08-05,18:55:25.000,218,10974783,12965,0,1722884124,12993.837049679998,60.22981059000449,53489.39187408001 2024-08-05,18:55:26.000,218,10974828,12965,0,1722884125,12993.641696689992,60.39898971000366,53489.28706728 2024-08-05,18:55:27.000,218,10974790,12645,0,1722884126,12993.560860969992,60.53997230999812,53489.17527336001 2024-08-05,18:55:28.000,218,10974842,12525,0,1722884127,12993.520443109992,60.688004039999214,53489.19623472001 2024-08-05,18:55:29.000,218,10974804,12925,0,1722884128,12993.453080009996,60.87128142000438,53489.133350640004 2024-08-05,18:55:30.000,218,10974858,12965,0,1722884129,12993.372244289996,60.99816576000012,53489.04251808 2024-08-05,18:55:31.000,218,10974825,12805,0,1722884130,12993.331826429996,61.146197490001214,53489.035530960005 2024-08-05,18:55:32.000,218,10974858,12845,0,1722884131,12993.271199639996,61.17439400999865,53488.97264688 2024-08-05,18:55:33.000,218,10974836,12765,0,1722884132,12993.16341868,61.24488530999952,53488.88880144001 2024-08-05,18:55:34.000,218,10974859,12765,0,1722884133,12993.09605557999,61.24488530999952,53488.88181432 2024-08-05,18:55:35.000,218,10974826,12645,0,1722884134,12992.95459306999,61.25193443999888,53488.867840080005 2024-08-05,18:55:36.000,218,10974792,13085,0,1722884135,12992.792921629989,61.23783618000016,53488.84687872 2024-08-05,18:55:37.000,218,10974835,12845,0,1722884136,12992.739031149998,61.25193443999888,53488.804956 2024-08-05,18:55:38.000,218,10974817,13085,0,1722884137,12992.712085909989,61.23783618000016,53488.77700752 2024-08-05,18:55:39.000,218,10974858,12925,0,1722884138,12992.752503769989,61.26603270000487,53488.72809768 2024-08-05,18:55:40.000,218,10974833,12885,0,1722884139,12992.846812109994,61.28718009000295,53488.69316208001 2024-08-05,18:55:41.000,218,10974828,13005,0,1722884140,12992.968065689995,61.38586791000125,53488.6652136 2024-08-05,18:55:42.000,218,10974903,12925,0,1722884141,12993.230781779996,61.42111355999805,53488.62329088001 2024-08-05,18:55:43.000,218,10974808,12885,0,1722884142,12993.500234179992,61.498653989998274,53488.60931664 2024-08-05,18:55:44.000,218,10974845,12645,0,1722884143,12993.742741339993,61.51980138000363,53488.595342399996 2024-08-05,18:55:45.000,218,10974837,13005,0,1722884144,12993.998721119999,61.590292680004495,53488.532458320005 2024-08-05,18:55:46.000,218,10974869,12925,0,1722884145,12994.30185507,61.61144007000257,53488.61630376 2024-08-05,18:55:47.000,218,10974810,12765,0,1722884146,12994.530889609996,61.68193137000344,53488.56739392 2024-08-05,18:55:48.000,218,10974837,12765,0,1722884147,12994.780133079992,61.70307876000152,53488.64425224001 2024-08-05,18:55:49.000,218,10974846,13085,0,1722884148,12994.988958690003,61.66783311000472,53488.651239360006 2024-08-05,18:55:50.000,218,10974829,12685,0,1722884149,12995.164102749994,61.717177020000236,53488.630278000004 2024-08-05,18:55:51.000,218,10974811,12685,0,1722884150,12995.29209263999,61.766520930003026,53488.67918784 2024-08-05,18:55:52.000,218,10974901,12725,0,1722884151,12995.45376407999,61.79471745000046,53488.69316208001 2024-08-05,18:55:53.000,218,10974872,13005,0,1722884152,12995.61543551999,61.829963100004534,53488.700149200005 2024-08-05,18:55:54.000,218,10974756,12925,0,1722884153,12995.68279862,61.84406136000325,53488.65822648 2024-08-05,18:55:55.000,218,10974839,13005,0,1722884154,12995.777106959991,61.85815962000197,53488.72111056001 2024-08-05,18:55:56.000,218,10974850,12965,0,1722884155,12995.905096850001,61.81586483999854,53488.651239360006 2024-08-05,18:55:57.000,218,10974834,13045,0,1722884156,12995.965723640002,61.67488224000408,53488.60931664 2024-08-05,18:55:58.000,218,10974825,12765,0,1722884157,12995.992668879997,61.56914528999914,53488.64425224001 2024-08-05,18:55:59.000,218,10974799,12765,0,1722884158,12995.979196259992,61.371769650002534,53488.56739392 2024-08-05,18:56:00.000,218,10974755,12845,0,1722884159,12995.992668879997,61.146197490001214,53488.53944544 2024-08-05,18:56:01.000,218,10974848,12965,0,1722884160,12995.938778399992,60.84308489999967,53488.62329088001 2024-08-05,18:56:02.000,218,10974782,13125,0,1722884161,12995.857942679992,60.624561869997706,53488.60232952001 2024-08-05,18:56:03.000,218,10974796,13005,0,1722884162,12995.66258969,60.34964580000087,53488.57438104001 2024-08-05,18:56:04.000,218,10974829,12965,0,1722884163,12995.467236699995,60.152270160004264,53488.61630376 2024-08-05,18:56:05.000,218,10974850,12845,0,1722884164,12995.258411089999,60.00423843000317,53488.61630376 2024-08-05,18:56:06.000,218,10974821,12765,0,1722884165,12995.009167619988,59.94784539000102,53488.630278000004 2024-08-05,18:56:07.000,218,10974862,12485,0,1722884166,12994.719506289992,59.94079626000166,53488.58835528 2024-08-05,18:56:08.000,218,10974831,12845,0,1722884167,12994.537625919991,60.02538582000125,53488.630278000004 2024-08-05,18:56:09.000,218,10974835,12765,0,1722884168,12994.288382449995,60.145221030004905,53488.60931664 2024-08-05,18:56:10.000,218,10974842,12765,0,1722884169,12994.039138979999,60.36374405999959,53488.53944544 2024-08-05,18:56:11.000,218,10974813,13085,0,1722884170,12993.769686580003,60.547021440004755,53488.57438104001 2024-08-05,18:56:12.000,218,10974813,12565,0,1722884171,12993.527179420002,60.77964272999816,53488.55341968001 2024-08-05,18:56:13.000,218,10974847,12965,0,1722884172,12993.250990709996,61.04046054000355,53488.49752272 2024-08-05,18:56:14.000,218,10974816,12805,0,1722884173,12992.98153831,61.315376610000385,53488.47656136001 2024-08-05,18:56:15.000,218,10974843,12845,0,1722884174,12992.617777569998,61.547997900001064,53488.43463864001 2024-08-05,18:56:16.000,218,10974821,12605,0,1722884175,12992.307907310002,61.780619190001744,53488.44162576 2024-08-05,18:56:17.000,218,10974824,12805,0,1722884176,12991.991300739995,61.992093090004346,53488.34380608 2024-08-05,18:56:18.000,218,10974820,12725,0,1722884177,12991.75552988999,62.1471739500048,53488.27393488 2024-08-05,18:56:19.000,218,10974850,12925,0,1722884178,12991.445659629993,62.27405829000054,53488.2110508 2024-08-05,18:56:20.000,218,10974861,12805,0,1722884179,12991.176207229997,62.415040890002274,53488.13419248 2024-08-05,18:56:21.000,218,10974787,12965,0,1722884180,12990.960645309991,62.50667958000122,53488.092269759996 2024-08-05,18:56:22.000,218,10974782,12845,0,1722884181,12990.792237559996,62.577170880002086,53488.05733416 2024-08-05,18:56:23.000,218,10974840,12965,0,1722884182,12990.64403874,62.55602349000401,53487.98746296 2024-08-05,18:56:24.000,218,10974802,12805,0,1722884183,12990.55646670999,62.541925229998014,53487.86868192 2024-08-05,18:56:25.000,218,10974839,12725,0,1722884184,12990.448685749994,62.49963045000186,53487.83374632001 2024-08-05,18:56:26.000,218,10974835,12845,0,1722884185,12990.448685749994,62.42913915000099,53487.756887999996 2024-08-05,18:56:27.000,218,10974817,12605,0,1722884186,12990.41500419999,62.3938935000042,53487.67304256 2024-08-05,18:56:28.000,218,10974784,12965,0,1722884187,12990.381322649999,62.28815654999926,53487.575222880005 2024-08-05,18:56:29.000,218,10974811,12765,0,1722884188,12990.367850029994,62.22471437999775,53487.53330016 2024-08-05,18:56:30.000,218,10974818,13285,0,1722884189,12990.361113719999,62.09783004000201,53487.50535168 2024-08-05,18:56:31.000,218,10974796,12965,0,1722884190,12990.313959549989,61.98504395999771,53487.42849336001 2024-08-05,18:56:32.000,218,10974847,13005,0,1722884191,12990.300486929998,61.85815962000197,53487.3725964 2024-08-05,18:56:33.000,218,10974785,12925,0,1722884192,12990.253332759989,61.80176657999982,53487.30272520001 2024-08-05,18:56:34.000,218,10974819,12765,0,1722884193,12990.273541689989,61.717177020000236,53487.25381536001 2024-08-05,18:56:35.000,218,10974785,12845,0,1722884194,12990.266805379993,61.62553833000129,53487.21887976 2024-08-05,18:56:36.000,218,10974798,12805,0,1722884195,12990.293750619989,61.58324354999786,53487.1979184 2024-08-05,18:56:37.000,218,10974810,13085,0,1722884196,12990.320695859999,61.52685051000299,53487.10708584 2024-08-05,18:56:38.000,218,10974825,12965,0,1722884197,12990.45542205999,61.491604859998915,53487.05118888 2024-08-05,18:56:39.000,218,10974814,12885,0,1722884198,12990.58341195,61.40701529999933,53487.03721464 2024-08-05,18:56:40.000,218,10974754,12605,0,1722884199,12990.74508339,61.258983569998236,53487.03022752 2024-08-05,18:56:41.000,218,10974796,12885,0,1722884200,12991.014535789996,61.188492270004645,53487.03022752 2024-08-05,18:56:42.000,218,10974803,12805,0,1722884201,12991.257042949997,61.082755319999706,53487.00926616 2024-08-05,18:56:43.000,218,10974822,12725,0,1722884202,12991.506286419994,60.955870980003965,53486.974330560006 2024-08-05,18:56:44.000,218,10974819,13045,0,1722884203,12991.81615667999,60.857183159998385,53487.04420176001 2024-08-05,18:56:45.000,218,10974829,12885,0,1722884204,12992.078872769991,60.737347950002004,53487.00227904 2024-08-05,18:56:46.000,218,10974842,12925,0,1722884205,12992.294434689997,60.61046360999899,53487.03022752 2024-08-05,18:56:47.000,218,10974803,12965,0,1722884206,12992.509996610002,60.547021440004755,53487.058176 2024-08-05,18:56:48.000,218,10974834,12725,0,1722884207,12992.712085909989,60.48357927000325,53487.09311160001 2024-08-05,18:56:49.000,218,10974752,12805,0,1722884208,12992.83333948999,60.490628400002606,53487.11407296001 2024-08-05,18:56:50.000,218,10974797,12805,0,1722884209,12992.927647829994,60.547021440004755,53487.21887976 2024-08-05,18:56:51.000,218,10974764,12845,0,1722884210,12993.03542878999,60.58226709000155,53487.29573808 2024-08-05,18:56:52.000,218,10974796,12765,0,1722884211,12993.16341868,60.723249690003286,53487.26080248001 2024-08-05,18:56:53.000,218,10974801,12965,0,1722884212,12993.22404547,60.89242881000246,53487.27477672 2024-08-05,18:56:54.000,218,10974797,12805,0,1722884213,12993.298144879991,61.146197490001214,53487.31669944 2024-08-05,18:56:55.000,218,10974772,12845,0,1722884214,12993.352035359996,61.37881878000189,53487.40054488001 2024-08-05,18:56:56.000,218,10974754,12885,0,1722884215,12993.459816319992,61.64668571999937,53487.477403200006 2024-08-05,18:56:57.000,218,10974776,12765,0,1722884216,12993.506970490002,61.97094569999899,53487.60317136 2024-08-05,18:56:58.000,218,10974797,12605,0,1722884217,12993.493497869997,62.29520567999862,53487.60317136 2024-08-05,18:56:59.000,218,10974782,12565,0,1722884218,12993.446343700001,62.64766218000295,53487.624132720004 2024-08-05,18:57:00.000,218,10974747,12605,0,1722884219,12993.358771669991,62.943725639997865,53487.67304256 2024-08-05,18:57:01.000,218,10974799,12845,0,1722884220,12993.26446333,63.31028040000092,53487.72893952 2024-08-05,18:57:02.000,218,10974811,12885,0,1722884221,12993.26446333,63.585196469997754,53487.7219524 2024-08-05,18:57:03.000,218,10974771,13005,0,1722884222,12993.149946059995,63.853063410002505,53487.77086224 2024-08-05,18:57:04.000,218,10974775,12845,0,1722884223,12993.10279189,64.01519340000232,53487.78483648001 2024-08-05,18:57:05.000,218,10974798,12525,0,1722884224,12993.06237403,64.23371643000428,53487.79881072 2024-08-05,18:57:06.000,218,10974769,12805,0,1722884225,12993.06237403,64.33945338000194,53487.84772056 2024-08-05,18:57:07.000,218,10974772,12685,0,1722884226,12993.05563771999,64.42404294000153,53487.84073344 2024-08-05,18:57:08.000,218,10974819,12725,0,1722884227,12993.09605557999,64.43109207000089,53487.85470768001 2024-08-05,18:57:09.000,218,10974800,12925,0,1722884228,12993.190363919995,64.38879729000473,53487.80579784001 2024-08-05,18:57:10.000,218,10974812,13125,0,1722884229,12993.26446333,64.31830599000386,53487.8267592 2024-08-05,18:57:11.000,218,10974801,13045,0,1722884230,12993.399189529991,64.24076556000364,53487.791823600004 2024-08-05,18:57:12.000,218,10974826,13045,0,1722884231,12993.500234179992,64.06453730999783,53487.791823600004 2024-08-05,18:57:13.000,218,10974761,13085,0,1722884232,12993.608015140002,63.89535818999866,53487.76387512001 2024-08-05,18:57:14.000,218,10974833,12925,0,1722884233,12993.736005029998,63.69798255000205,53487.756887999996 2024-08-05,18:57:15.000,218,10974798,12845,0,1722884234,12993.837049679998,63.46536126000137,53487.76387512001 2024-08-05,18:57:16.000,218,10974806,12765,0,1722884235,12993.951566949989,63.23978910000005,53487.756887999996 2024-08-05,18:57:17.000,218,10974825,12605,0,1722884236,12994.039138979999,62.97897129000194,53487.742913760005 2024-08-05,18:57:18.000,218,10974824,12805,0,1722884237,12994.16039256,62.71110435000446,53487.7219524 2024-08-05,18:57:19.000,218,10974790,12965,0,1722884238,12994.268173519995,62.47848306000378,53487.65906832 2024-08-05,18:57:20.000,218,10974801,12845,0,1722884239,12994.409636029995,62.231763510004384,53487.645094080006 2024-08-05,18:57:21.000,218,10974797,12845,0,1722884240,12994.571307469996,61.97799482999835,53487.63810696001 2024-08-05,18:57:22.000,218,10974828,12725,0,1722884241,12994.780133079992,61.73832440999831,53487.68002968 2024-08-05,18:57:23.000,218,10974783,12845,0,1722884242,12995.002431309993,61.4775066000002,53487.645094080006 2024-08-05,18:57:24.000,218,10974748,12645,0,1722884243,12995.244938469994,61.195541400004004,53487.63810696001 2024-08-05,18:57:25.000,218,10974805,12925,0,1722884244,12995.548072419995,60.94177271999797,53487.645094080006 2024-08-05,18:57:26.000,218,10974776,12965,0,1722884245,12995.857942679992,60.66685665000114,53487.67304256 2024-08-05,18:57:27.000,218,10974792,12805,0,1722884246,12996.174549249998,60.36374405999959,53487.742913760005 2024-08-05,18:57:28.000,218,10974790,12725,0,1722884247,12996.49115581999,60.13112276999891,53487.74990088 2024-08-05,18:57:29.000,218,10974814,12965,0,1722884248,12996.83470762999,59.870304960000794,53487.83374632001 2024-08-05,18:57:30.000,218,10974791,12885,0,1722884249,12997.184995750002,59.637683670000115,53487.90361752001 2024-08-05,18:57:31.000,218,10974781,12885,0,1722884250,12997.542020179993,59.447357160002866,53488.00143720001 2024-08-05,18:57:32.000,218,10974786,12525,0,1722884251,12997.87883568,59.29227630000241,53488.06432128 2024-08-05,18:57:33.000,218,10974797,12965,0,1722884252,12998.155024389991,59.14424457000132,53488.07130840001 2024-08-05,18:57:34.000,218,10974821,12725,0,1722884253,12998.444685720002,59.052605880002375,53488.15515384 2024-08-05,18:57:35.000,218,10974802,13285,0,1722884254,12998.633302399998,58.98916371000087,53488.23899928001 2024-08-05,18:57:36.000,218,10974832,12725,0,1722884255,12998.768028599989,59.003261969999585,53488.413677280005 2024-08-05,18:57:37.000,218,10974798,12725,0,1722884256,12998.862336939994,59.08080239999981,53488.462587120004 2024-08-05,18:57:38.000,218,10974817,12685,0,1722884257,12998.869073249989,59.21473587000219,53488.5604068 2024-08-05,18:57:39.000,218,10974818,12885,0,1722884258,12998.875809559999,59.454406290002225,53488.55341968001 2024-08-05,18:57:40.000,218,10974797,12925,0,1722884259,12998.774764909998,59.82801018000464,53488.7350848 2024-08-05,18:57:41.000,218,10974816,12885,0,1722884260,12998.606357160003,60.22981059000449,53488.77700752 2024-08-05,18:57:42.000,218,10974861,13125,0,1722884261,12998.485103580002,60.730298820002645,53488.83989160001 2024-08-05,18:57:43.000,218,10974811,12805,0,1722884262,12998.296486899992,61.34357312999782,53488.8748272 2024-08-05,18:57:44.000,218,10974795,13045,0,1722884263,12998.14155177,61.949798310000915,53488.9446984 2024-08-05,18:57:45.000,218,10974822,13045,0,1722884264,12997.925989849995,62.584220010001445,53489.00059536 2024-08-05,18:57:46.000,218,10974800,12965,0,1722884265,12997.69021899999,63.225690840001334,53489.00758248001 2024-08-05,18:57:47.000,218,10974775,12845,0,1722884266,12997.568965419989,63.74732646000484,53489.02854384001 2024-08-05,18:57:48.000,218,10974817,12845,0,1722884267,12997.353403499998,64.1984707800002,53489.07046656 2024-08-05,18:57:49.000,218,10974767,12965,0,1722884268,12997.110896339997,64.60027119000006,53489.098415039996 2024-08-05,18:57:50.000,218,10974806,12765,0,1722884269,12996.92227966,64.89633465000225,53489.14732488001 2024-08-05,18:57:51.000,218,10974791,12605,0,1722884270,12996.666299879995,65.17829984999844,53489.19623472001 2024-08-05,18:57:52.000,218,10974818,12885,0,1722884271,12996.403583789994,65.31223332000081,53489.21719608 2024-08-05,18:57:53.000,218,10974820,12685,0,1722884272,12996.039823049992,65.5096089600047,53489.16828624 2024-08-05,18:57:54.000,218,10974860,12765,0,1722884273,12995.67606230999,65.59419852000428,53489.28706728 2024-08-05,18:57:55.000,218,10974810,12645,0,1722884274,12995.325774189994,65.67173895000451,53489.28008016 2024-08-05,18:57:56.000,218,10974770,13045,0,1722884275,12994.988958690003,65.79157416000089,53489.35693848 2024-08-05,18:57:57.000,218,10974821,13045,0,1722884276,12994.591516399996,65.84796720000304,53489.27309304001 2024-08-05,18:57:58.000,218,10974839,12885,0,1722884277,12994.25470089999,65.87616372000048,53489.266105919996 2024-08-05,18:57:59.000,218,10974758,12885,0,1722884278,12993.904412779993,65.86206546000176,53489.22418320001 2024-08-05,18:58:00.000,218,10974806,13045,0,1722884279,12993.608015140002,65.87616372000048,53489.252131680005 2024-08-05,18:58:01.000,218,10974841,12685,0,1722884280,12993.311617499996,65.76337764000345,53489.22418320001 2024-08-05,18:58:02.000,218,10974804,13045,0,1722884281,12993.07584664999,65.61534591000236,53489.19623472001 2024-08-05,18:58:03.000,218,10974757,12885,0,1722884282,12992.85354841999,65.37567549000232,53489.17527336001 2024-08-05,18:58:04.000,218,10974831,12805,0,1722884283,12992.739031149998,65.12895594000292,53489.084440800005 2024-08-05,18:58:05.000,218,10974813,12965,0,1722884284,12992.651459119988,64.70600813999772,53489.04251808 2024-08-05,18:58:06.000,218,10974784,13045,0,1722884285,12992.611041259988,64.32535512000322,53489.02155672 2024-08-05,18:58:07.000,218,10974837,12605,0,1722884286,12992.678404359998,63.867161670001224,53488.88880144001 2024-08-05,18:58:08.000,218,10974825,12885,0,1722884287,12992.813130559989,63.37372257000243,53488.86085296001 2024-08-05,18:58:09.000,218,10974803,12805,0,1722884288,12993.01521985999,62.84503781999956,53488.75604616 2024-08-05,18:58:10.000,218,10974811,13045,0,1722884289,12993.318353809991,62.2458617700031,53488.7350848 2024-08-05,18:58:11.000,218,10974789,12885,0,1722884290,12993.682114549993,61.68193137000344,53488.69316208001 2024-08-05,18:58:12.000,218,10974837,12805,0,1722884291,12993.985248499994,61.00521488999948,53488.6652136 2024-08-05,18:58:13.000,218,10974790,12845,0,1722884292,12994.349009239995,60.42013710000174,53488.61630376 2024-08-05,18:58:14.000,218,10974800,13045,0,1722884293,12994.679088429992,59.863255830001435,53488.700149200005 2024-08-05,18:58:15.000,218,10974836,13125,0,1722884294,12995.015903929998,59.32047281999985,53488.61630376 2024-08-05,18:58:16.000,218,10974803,13085,0,1722884295,12995.258411089999,58.869328500004485,53488.60931664 2024-08-05,18:58:17.000,218,10974809,12885,0,1722884296,12995.487445629995,58.411135050002486,53488.63726512 2024-08-05,18:58:18.000,218,10974829,12765,0,1722884297,12995.66258969,57.99523638000392,53488.60931664 2024-08-05,18:58:19.000,218,10974819,12965,0,1722884298,12995.770370649996,57.68507466000301,53488.64425224001 2024-08-05,18:58:20.000,218,10974785,12965,0,1722884299,12995.938778399992,57.381962070001464,53488.71412344 2024-08-05,18:58:21.000,218,10974829,12965,0,1722884300,12996.053295669997,57.04360383000312,53488.749059040005 2024-08-05,18:58:22.000,218,10974790,12805,0,1722884301,12996.208230800003,56.82508080000116,53488.72809768 2024-08-05,18:58:23.000,218,10974831,12805,0,1722884302,12996.336220689998,56.62770516000455,53488.804956 2024-08-05,18:58:24.000,218,10974787,13005,0,1722884303,12996.417056409999,56.458526039998105,53488.867840080005 2024-08-05,18:58:25.000,218,10974798,13045,0,1722884304,12996.49115581999,56.42328039000131,53488.93771128001 2024-08-05,18:58:26.000,218,10974821,12925,0,1722884305,12996.524837369994,56.388034740004514,53488.986621120006 2024-08-05,18:58:27.000,218,10974822,12805,0,1722884306,12996.53830999,56.46557517000474,53489.035530960005 2024-08-05,18:58:28.000,218,10974822,12885,0,1722884307,12996.457474269999,56.62770516000455,53489.098415039996 2024-08-05,18:58:29.000,218,10974796,12685,0,1722884308,12996.349693309989,56.83917905999988,53489.133350640004 2024-08-05,18:58:30.000,218,10974796,12805,0,1722884309,12996.214967109998,57.11409513000399,53489.203221840005 2024-08-05,18:58:31.000,218,10974776,12765,0,1722884310,12996.080240909992,57.48064988999977,53489.28008016 2024-08-05,18:58:32.000,218,10974828,13205,0,1722884311,12995.932042089997,57.86130291000154,53489.2591188 2024-08-05,18:58:33.000,218,10974814,12845,0,1722884312,12995.756898029991,58.33359462000226,53489.32899 2024-08-05,18:58:34.000,218,10974833,12685,0,1722884313,12995.62217183,58.79883720000362,53489.31501576001 2024-08-05,18:58:35.000,218,10974825,12925,0,1722884314,12995.467236699995,59.278178040003695,53489.31501576001 2024-08-05,18:58:36.000,218,10974813,12965,0,1722884315,12995.366192049994,59.74342061999778,53489.34296424001 2024-08-05,18:58:37.000,218,10974806,12685,0,1722884316,12995.285356329994,60.265056240001286,53489.35693848 2024-08-05,18:58:38.000,218,10974806,12845,0,1722884317,12995.231465849989,60.70210229999793,53489.370912720005 2024-08-05,18:58:39.000,218,10974757,12805,0,1722884318,12995.123684889993,61.146197490001214,53489.419822560005 2024-08-05,18:58:40.000,218,10974811,12605,0,1722884319,12995.069794409988,61.590292680004495,53489.433796799996 2024-08-05,18:58:41.000,218,10974829,13085,0,1722884320,12994.988958690003,62.02028961000178,53489.47571952 2024-08-05,18:58:42.000,218,10974823,12845,0,1722884321,12994.847496180002,62.3938935000042,53489.468732400004 2024-08-05,18:58:43.000,218,10974800,13085,0,1722884322,12994.732978909997,62.72520261000318,53489.40584832 2024-08-05,18:58:44.000,218,10974841,12965,0,1722884323,12994.618461639991,63.042413460003445,53489.41283544001 2024-08-05,18:58:45.000,218,10974806,12885,0,1722884324,12994.429844959996,63.28913301000284,53489.40584832 2024-08-05,18:58:46.000,218,10974807,13125,0,1722884325,12994.29511875999,63.571098209999036,53489.33597712 2024-08-05,18:58:47.000,218,10974792,12965,0,1722884326,12994.1199747,63.71208081000077,53489.38488696 2024-08-05,18:58:48.000,218,10974818,12725,0,1722884327,12993.911149089989,63.87421080000058,53489.33597712 2024-08-05,18:58:49.000,218,10974819,12845,0,1722884328,12993.695587169997,64.01519340000232,53489.29405440001 2024-08-05,18:58:50.000,218,10974827,13205,0,1722884329,12993.459816319992,64.1350286099987,53489.31501576001 2024-08-05,18:58:51.000,218,10974828,12845,0,1722884330,12993.21730915999,64.22666729999764,53489.21719608 2024-08-05,18:58:52.000,218,10974806,12965,0,1722884331,12992.95459306999,64.25486382000236,53489.17527336001 2024-08-05,18:58:53.000,218,10974811,12725,0,1722884332,12992.691876979989,64.31830599000386,53489.12636352001 2024-08-05,18:58:54.000,218,10974797,12645,0,1722884333,12992.509996610002,64.26191295000172,53489.07046656 2024-08-05,18:58:55.000,218,10974794,13205,0,1722884334,12992.280962069992,64.17732339000213,53489.0145696 2024-08-05,18:58:56.000,218,10974788,12925,0,1722884335,12992.078872769991,64.01519340000232,53488.930724159996 2024-08-05,18:58:57.000,218,10974797,12765,0,1722884336,12992.00477336,63.853063410002505,53488.86085296001 2024-08-05,18:58:58.000,218,10974779,12765,0,1722884337,12991.94414657,63.59224560000439,53488.90976280001 2024-08-05,18:58:59.000,218,10974813,12925,0,1722884338,12992.03845490999,63.28913301000284,53488.74207192001 2024-08-05,18:59:00.000,218,10974806,12925,0,1722884339,12992.213598969996,62.95782390000386,53488.63726512 2024-08-05,18:59:01.000,218,10974845,12765,0,1722884340,12992.509996610002,62.626514790004876,53488.55341968001 2024-08-05,18:59:02.000,218,10974846,12885,0,1722884341,12992.91417520999,62.238812640003744,53488.52547120001 2024-08-05,18:59:03.000,218,10974816,12685,0,1722884342,12993.419398459991,61.81586483999854,53488.4905356 2024-08-05,18:59:04.000,218,10974800,12925,0,1722884343,12993.951566949989,61.38586791000125,53488.43463864001 2024-08-05,18:59:05.000,218,10974757,12645,0,1722884344,12994.551098539996,60.948821850004606,53488.43463864001 2024-08-05,18:59:06.000,218,10974801,12765,0,1722884345,12995.076530719998,60.46948101000453,53488.39970304 2024-08-05,18:59:07.000,218,10974781,12685,0,1722884346,12995.608699209995,60.053582339998684,53488.40669016001 2024-08-05,18:59:08.000,218,10974753,12805,0,1722884347,12996.147604010002,59.581290629997966,53488.413677280005 2024-08-05,18:59:09.000,218,10974818,12965,0,1722884348,12996.565255229994,59.15129370000068,53488.413677280005 2024-08-05,18:59:10.000,218,10974861,12885,0,1722884349,12996.98290645,58.70014937999804,53488.46957424 2024-08-05,18:59:11.000,218,10974808,12805,0,1722884350,12997.306249330002,58.26310332000139,53488.4905356 2024-08-05,18:59:12.000,218,10974826,12965,0,1722884351,12997.616119589999,57.85425378000218,53488.51848408 2024-08-05,18:59:13.000,218,10974828,12605,0,1722884352,12997.85862675,57.45245337000233,53488.5604068 2024-08-05,18:59:14.000,218,10974829,12805,0,1722884353,12998.067452359996,57.11409513000399,53488.51149696 2024-08-05,18:59:15.000,218,10974789,12725,0,1722884354,12998.188705939996,56.81098254000244,53488.630278000004 2024-08-05,18:59:16.000,218,10974815,12845,0,1722884355,12998.289750589996,56.550164730004326,53488.63726512 2024-08-05,18:59:17.000,218,10974854,12805,0,1722884356,12998.316695829992,56.36688734999916,53488.67918784 2024-08-05,18:59:18.000,218,10974837,13085,0,1722884357,12998.269541659996,56.282297789999575,53488.69316208001 2024-08-05,18:59:19.000,218,10974829,13165,0,1722884358,12998.18196963,56.21885561999807,53488.75604616 2024-08-05,18:59:20.000,218,10974837,12765,0,1722884359,12998.02029819,56.275248660000216,53488.7350848 2024-08-05,18:59:21.000,218,10974818,13165,0,1722884360,12997.85862675,56.36688734999916,53488.79098176001 2024-08-05,18:59:22.000,218,10974851,13165,0,1722884361,12997.629592209989,56.62065602999792,53488.78399464 2024-08-05,18:59:23.000,218,10974812,12765,0,1722884362,12997.420766599993,56.8532773199986,53488.804956 2024-08-05,18:59:24.000,218,10974833,12805,0,1722884363,12997.232149919997,57.156389910000144,53488.88181432 2024-08-05,18:59:25.000,218,10974782,12885,0,1722884364,12997.043533240001,57.51589554000384,53488.89578856 2024-08-05,18:59:26.000,218,10974848,13005,0,1722884365,12996.94248859,57.85425378000218,53488.92373704 2024-08-05,18:59:27.000,218,10974797,12885,0,1722884366,12996.86165287,58.27720158000011,53488.965659760004 2024-08-05,18:59:28.000,218,10974824,13005,0,1722884367,12996.868389179996,58.58031417000166,53488.92373704 2024-08-05,18:59:29.000,218,10974796,12965,0,1722884368,12996.888598109996,58.93981979999808,53488.99360824 2024-08-05,18:59:30.000,218,10974828,13125,0,1722884369,12996.955961209991,59.221785000001546,53489.00059536 2024-08-05,18:59:31.000,218,10974777,12885,0,1722884370,12996.96269752,59.56014323999989,53489.098415039996 2024-08-05,18:59:32.000,218,10974815,12965,0,1722884371,12997.016587999991,59.820961049998004,53489.10540216001 2024-08-05,18:59:33.000,218,10974829,12645,0,1722884372,12996.915543349991,60.10997538000083,53489.1193764 2024-08-05,18:59:34.000,218,10974821,12885,0,1722884373,12996.888598109996,60.37079318999895,53489.14732488001 2024-08-05,18:59:35.000,218,10974832,12965,0,1722884374,12996.706717739995,60.6386601300037,53489.19623472001 2024-08-05,18:59:36.000,218,10974864,12925,0,1722884375,12996.504628439994,60.8853796800031,53489.2591188 2024-08-05,18:59:37.000,218,10974803,12845,0,1722884376,12996.221703419993,61.125050100003136,53489.203221840005 2024-08-05,18:59:38.000,218,10974847,12805,0,1722884377,12995.945514710002,61.34357312999782,53489.24514456001 2024-08-05,18:59:39.000,218,10974814,12805,0,1722884378,12995.6019629,61.590292680004495,53489.29405440001 2024-08-05,18:59:40.000,218,10974870,12685,0,1722884379,12995.27188370999,61.74537353999767,53489.28008016 2024-08-05,18:59:41.000,218,10974812,13045,0,1722884380,12994.935068209998,61.90750353000476,53489.28008016 2024-08-05,18:59:42.000,218,10974815,12725,0,1722884381,12994.584780090001,62.06258438999794,53489.22418320001 2024-08-05,18:59:43.000,218,10974808,12765,0,1722884382,12994.27490982999,62.16127221000352,53489.266105919996 2024-08-05,18:59:44.000,218,10974811,12885,0,1722884383,12993.917885399998,62.27405829000054,53489.21719608 2024-08-05,18:59:45.000,218,10974838,13005,0,1722884384,12993.608015140002,62.25291090000246,53489.21020896 2024-08-05,18:59:46.000,218,10974823,12885,0,1722884385,12993.271199639996,62.31635307000397,53489.203221840005 2024-08-05,18:59:47.000,218,10974782,13045,0,1722884386,12992.92091152,62.27405829000054,53489.23815744 2024-08-05,18:59:48.000,218,10974804,12765,0,1722884387,12992.678404359998,62.238812640003744,53489.14033776 2024-08-05,18:59:49.000,218,10974820,12805,0,1722884388,12992.408951960002,62.126026559999445,53489.07046656 2024-08-05,18:59:50.000,218,10974824,12685,0,1722884389,12992.267489450001,61.992093090004346,53489.02854384001 2024-08-05,18:59:51.000,218,10974797,12965,0,1722884390,12992.159708489991,61.84406136000325,53489.00758248001 2024-08-05,18:59:52.000,218,10974815,12765,0,1722884391,12992.112554319996,61.63963659000001,53488.90277568 2024-08-05,18:59:53.000,218,10974819,12765,0,1722884392,12992.12602694,61.41406442999869,53488.818930240006 2024-08-05,18:59:54.000,218,10974822,12885,0,1722884393,12992.260753139992,61.195541400004004,53488.78399464 2024-08-05,18:59:55.000,218,10974799,12925,0,1722884394,12992.375270409997,60.93472358999861,53488.77002040001 2024-08-05,18:59:56.000,218,10974814,12845,0,1722884395,12992.604304949993,60.69505316999857,53488.67220072001 2024-08-05,18:59:57.000,218,10974804,13045,0,1722884396,12992.819866869999,60.41308797000238,53488.630278000004 2024-08-05,18:59:58.000,218,10974824,12725,0,1722884397,12993.06237403,60.16636842000298,53488.57438104001 2024-08-05,18:59:59.000,218,10974813,12685,0,1722884398,12993.372244289996,59.89850147999823,53488.51848408 2024-08-05,19:00:00.000,218,10974806,12965,0,1722884399,12993.628224070002,59.637683670000115,53488.51149696 2024-08-05,19:00:01.000,218,10974806,13165,0,1722884400,12993.890940159989,59.35571847000392,53488.47656136001 2024-08-05,19:00:02.000,218,10974850,13165,0,1722884401,12994.18060149,58.996212840000226,53488.43463864001 2024-08-05,19:00:03.000,218,10974795,12725,0,1722884402,12994.45679019999,58.650805470002524,53488.39271592 2024-08-05,19:00:04.000,218,10974779,12765,0,1722884403,12994.746451530002,58.27720158000011,53488.4206644 2024-08-05,19:00:05.000,218,10974838,12805,0,1722884404,12994.928331900002,57.87540117000026,53488.44162576 2024-08-05,19:00:06.000,218,10974809,13125,0,1722884405,12995.130421199989,57.48769901999913,53488.4206644 2024-08-05,19:00:07.000,218,10974840,13005,0,1722884406,12995.25167477999,57.12114426000335,53488.4206644 2024-08-05,19:00:08.000,218,10974835,12885,0,1722884407,12995.285356329994,56.81098254000244,53488.44162576 2024-08-05,19:00:09.000,218,10974846,12885,0,1722884408,12995.244938469994,56.507869950000895,53488.49752272 2024-08-05,19:00:10.000,218,10974820,12685,0,1722884409,12995.116948579998,56.31049431000429,53488.53944544 2024-08-05,19:00:11.000,218,10974817,13125,0,1722884410,12994.921595589993,56.18360997000127,53488.56739392 2024-08-05,19:00:12.000,218,10974805,12925,0,1722884411,12994.665615810001,56.155413450003834,53488.6652136 2024-08-05,19:00:13.000,218,10974805,13045,0,1722884412,12994.34227293,56.155413450003834,53488.64425224001 2024-08-05,19:00:14.000,218,10974835,12685,0,1722884413,12994.086293149994,56.21885561999807,53488.651239360006 2024-08-05,19:00:15.000,218,10974843,12885,0,1722884414,12993.783159199993,56.3598382199998,53488.700149200005 2024-08-05,19:00:16.000,218,10974880,12805,0,1722884415,12993.574333589997,56.49377169000218,53488.700149200005 2024-08-05,19:00:17.000,218,10974815,12845,0,1722884416,12993.372244289996,56.64885255000263,53488.68617496 2024-08-05,19:00:18.000,218,10974766,13005,0,1722884417,12993.291408569996,56.740491240001575,53488.77700752 2024-08-05,19:00:19.000,218,10974829,12565,0,1722884418,12993.210572849996,56.83212993000052,53488.77700752 2024-08-05,19:00:20.000,218,10974849,13085,0,1722884419,12993.20383654,56.909670360000746,53488.749059040005 2024-08-05,19:00:21.000,218,10974827,12965,0,1722884420,12993.210572849996,56.973112530002254,53488.78399464 2024-08-05,19:00:22.000,218,10974859,13045,0,1722884421,12993.32509012,57.02245643999777,53488.81194312001 2024-08-05,19:00:23.000,218,10974804,12965,0,1722884422,12993.385716910001,57.11409513000399,53488.77002040001 2024-08-05,19:00:24.000,218,10974824,13085,0,1722884423,12993.493497869997,57.24802859999909,53488.82591736 2024-08-05,19:00:25.000,218,10974797,12965,0,1722884424,12993.601278829992,57.374912940002105,53488.79098176001 2024-08-05,19:00:26.000,218,10974857,12805,0,1722884425,12993.736005029998,57.57933770999807,53488.78399464 2024-08-05,19:00:27.000,218,10974824,12845,0,1722884426,12993.803368129993,57.790811610000674,53488.77002040001 2024-08-05,19:00:28.000,218,10974861,12765,0,1722884427,12993.884203849993,58.04458028999943,53488.72809768 2024-08-05,19:00:29.000,218,10974829,12725,0,1722884428,12993.904412779993,58.3265454900029,53488.78399464 2024-08-05,19:00:30.000,218,10974823,12725,0,1722884429,12993.897676469998,58.53097025999887,53488.77002040001 2024-08-05,19:00:31.000,218,10974835,12605,0,1722884430,12993.877467539998,58.80588633000298,53488.74207192001 2024-08-05,19:00:32.000,218,10974848,12805,0,1722884431,12993.776422889998,59.07375327000045,53488.75604616 2024-08-05,19:00:33.000,218,10974839,12645,0,1722884432,12993.621487759992,59.36981673000264,53488.77700752 2024-08-05,19:00:34.000,218,10974827,13005,0,1722884433,12993.385716910001,59.65178192999883,53488.749059040005 2024-08-05,19:00:35.000,218,10974873,12925,0,1722884434,12993.15668236999,59.95489452000038,53488.749059040005 2024-08-05,19:00:36.000,218,10974836,12805,0,1722884435,12992.840075799999,60.20866319999914,53488.749059040005 2024-08-05,19:00:37.000,218,10974823,12925,0,1722884436,12992.456106129997,60.5258740499994,53488.70713632 2024-08-05,19:00:38.000,218,10974850,13005,0,1722884437,12992.12602694,60.7725935999988,53488.68617496 2024-08-05,19:00:39.000,218,10974850,12965,0,1722884438,12991.85657453999,60.948821850004606,53488.749059040005 2024-08-05,19:00:40.000,218,10974848,13125,0,1722884439,12991.573649519989,61.082755319999706,53488.67220072001 2024-08-05,19:00:41.000,218,10974833,12805,0,1722884440,12991.364823909993,61.21668879000208,53488.70713632 2024-08-05,19:00:42.000,218,10974930,12765,0,1722884441,12991.236834019997,61.23783618000016,53488.62329088001 2024-08-05,19:00:43.000,218,10974850,12845,0,1722884442,12991.075162579997,61.195541400004004,53488.57438104001 2024-08-05,19:00:44.000,218,10974872,12805,0,1722884443,12991.007799480001,61.15324662000057,53488.54643256 2024-08-05,19:00:45.000,218,10974809,12525,0,1722884444,12990.974117929996,61.096853579998424,53488.49752272 2024-08-05,19:00:46.000,218,10974860,12685,0,1722884445,12990.967381620001,60.99816576000012,53488.4905356 2024-08-05,19:00:47.000,218,10974868,13085,0,1722884446,12990.994326859996,60.87833055000374,53488.4905356 2024-08-05,19:00:48.000,218,10974811,13045,0,1722884447,12990.967381620001,60.75144621000072,53488.44162576 2024-08-05,19:00:49.000,218,10974840,12805,0,1722884448,12991.001063169992,60.60341447999963,53488.40669016001 2024-08-05,19:00:50.000,218,10974816,12765,0,1722884449,12991.068426270002,60.3919405800043,53488.30887048001 2024-08-05,19:00:51.000,218,10974881,12885,0,1722884450,12991.169470920002,60.20866319999914,53488.25297352 2024-08-05,19:00:52.000,218,10974816,12885,0,1722884451,12991.317669739998,59.99014017000445,53488.19008944001 2024-08-05,19:00:53.000,218,10974835,12965,0,1722884452,12991.566913209994,59.73637148999842,53488.14117960001 2024-08-05,19:00:54.000,218,10974842,12605,0,1722884453,12991.77573881999,59.4755536800003,53488.09925688001 2024-08-05,19:00:55.000,218,10974839,12845,0,1722884454,12992.031718599996,59.15834283000004,53488.02239856001 2024-08-05,19:00:56.000,218,10974862,12965,0,1722884455,12992.314643619997,58.827033720001054,53488.01541144 2024-08-05,19:00:57.000,218,10974862,13245,0,1722884456,12992.577359709998,58.50982287000079,53487.87566904 2024-08-05,19:00:58.000,218,10974829,12965,0,1722884457,12992.819866869999,58.15031724000437,53487.84772056 2024-08-05,19:00:59.000,218,10974835,12885,0,1722884458,12993.028692479995,57.74851683000452,53487.83374632001 2024-08-05,19:01:00.000,218,10974846,12725,0,1722884459,12993.15668236999,57.4101585899989,53487.72893952 2024-08-05,19:01:01.000,218,10974767,12765,0,1722884460,12993.298144879991,57.02245643999777,53487.72893952 2024-08-05,19:01:02.000,218,10974825,13005,0,1722884461,12993.32509012,56.677049070000066,53487.7219524 2024-08-05,19:01:03.000,218,10974846,12965,0,1722884462,12993.358771669991,56.37393647999852,53487.70797816 2024-08-05,19:01:04.000,218,10974792,12925,0,1722884463,12993.298144879991,56.113118670000404,53487.65906832 2024-08-05,19:01:05.000,218,10974812,12605,0,1722884464,12993.338562739991,55.915743030003796,53487.7219524 2024-08-05,19:01:06.000,218,10974848,12845,0,1722884465,12993.26446333,55.746563910004625,53487.67304256 2024-08-05,19:01:07.000,218,10974874,13005,0,1722884466,12993.20383654,55.697220000001835,53487.68701680001 2024-08-05,19:01:08.000,218,10974805,12805,0,1722884467,12993.14320975,55.654925219998404,53487.73592664001 2024-08-05,19:01:09.000,218,10974829,12965,0,1722884468,12993.109528199995,55.67607261000376,53487.72893952 2024-08-05,19:01:10.000,218,10974856,12885,0,1722884469,12993.0421651,55.78885869000078,53487.77086224 2024-08-05,19:01:11.000,218,10974820,13045,0,1722884470,12992.98153831,55.922792160003155,53487.791823600004 2024-08-05,19:01:12.000,218,10974841,12765,0,1722884471,12992.95459306999,56.042627369999536,53487.84073344 2024-08-05,19:01:13.000,218,10974836,12885,0,1722884472,12992.96132938,56.16951171000255,53487.78483648001 2024-08-05,19:01:14.000,218,10974802,12965,0,1722884473,12993.03542878999,56.31754344000365,53487.83374632001 2024-08-05,19:01:15.000,218,10974830,12645,0,1722884474,12993.19710022999,56.500820820001536,53487.8267592 2024-08-05,19:01:16.000,218,10974860,12765,0,1722884475,12993.34529905,56.66999994000071,53487.861694800005 2024-08-05,19:01:17.000,218,10974769,12765,0,1722884476,12993.540652039992,56.84622818999924,53487.85470768001 2024-08-05,19:01:18.000,218,10974839,12925,0,1722884477,12993.816840749998,56.959014270003536,53487.81977208 2024-08-05,19:01:19.000,218,10974821,12685,0,1722884478,12993.998721119999,57.11409513000399,53487.90361752001 2024-08-05,19:01:20.000,218,10974845,13045,0,1722884479,12994.20081042,57.25507772999845,53487.8966304 2024-08-05,19:01:21.000,218,10974855,12885,0,1722884480,12994.349009239995,57.501797279997845,53487.90361752001 2024-08-05,19:01:22.000,218,10974828,12805,0,1722884481,12994.39616340999,57.70622205000109,53487.97348872001 2024-08-05,19:01:23.000,218,10974840,12885,0,1722884482,12994.35574554999,57.8683520400009,53488.02239856001 2024-08-05,19:01:24.000,218,10974814,13125,0,1722884483,12994.29511875999,58.09392420000222,53487.9665016 2024-08-05,19:01:25.000,218,10974830,12885,0,1722884484,12994.126711009994,58.31244723000418,53488.05034704001 2024-08-05,19:01:26.000,218,10974844,12965,0,1722884485,12993.917885399998,58.54506852000486,53488.04335992 2024-08-05,19:01:27.000,218,10974813,12965,0,1722884486,12993.655169309997,58.71424764000403,53488.092269759996 2024-08-05,19:01:28.000,218,10974788,12765,0,1722884487,12993.480025249992,58.93277066999872,53488.11323112 2024-08-05,19:01:29.000,218,10974768,12765,0,1722884488,12993.2442544,59.1301463100026,53488.106244 2024-08-05,19:01:30.000,218,10974813,12885,0,1722884489,12993.01521985999,59.271128910004336,53488.092269759996 2024-08-05,19:01:31.000,218,10974819,12885,0,1722884490,12992.792921629989,59.405062379999436,53488.078295520005 2024-08-05,19:01:32.000,218,10974834,12725,0,1722884491,12992.570623399988,59.4755536800003,53488.11323112 2024-08-05,19:01:33.000,218,10974826,12805,0,1722884492,12992.307907310002,59.48965193999902,53488.05733416 2024-08-05,19:01:34.000,218,10974807,12405,0,1722884493,12992.072136459996,59.50375019999774,53488.092269759996 2024-08-05,19:01:35.000,218,10974851,13125,0,1722884494,12991.748793579995,59.447357160002866,53488.02239856001 2024-08-05,19:01:36.000,218,10974800,12725,0,1722884495,12991.479341179998,59.419160639998154,53488.05733416 2024-08-05,19:01:37.000,218,10974846,12845,0,1722884496,12991.230097710002,59.34162020999793,53488.092269759996 2024-08-05,19:01:38.000,218,10974802,13005,0,1722884497,12991.034744719997,59.36981673000264,53488.05733416 2024-08-05,19:01:39.000,218,10974812,13005,0,1722884498,12990.913491139996,59.34866934000456,53487.97348872001 2024-08-05,19:01:40.000,218,10974808,12685,0,1722884499,12990.873073279996,59.285227170003054,53488.029385680005 2024-08-05,19:01:41.000,218,10974846,13045,0,1722884500,12990.8865459,59.31342369000049,53487.924578879996 2024-08-05,19:01:42.000,218,10974831,13045,0,1722884501,12990.974117929996,59.30637456000113,53487.94554024 2024-08-05,19:01:43.000,218,10974789,12605,0,1722884502,12991.108844130002,59.32752194999921,53487.924578879996 2024-08-05,19:01:44.000,218,10974855,12685,0,1722884503,12991.270515570002,59.36276760000328,53487.87566904 2024-08-05,19:01:45.000,218,10974787,12765,0,1722884504,12991.459132249998,59.376865860002,53487.84073344 2024-08-05,19:01:46.000,218,10974822,12885,0,1722884505,12991.641012619999,59.42620977000479,53487.73592664001 2024-08-05,19:01:47.000,218,10974820,13205,0,1722884506,12991.82289299,59.42620977000479,53487.73592664001 2024-08-05,19:01:48.000,218,10974822,12685,0,1722884507,12992.011509669996,59.412111509998795,53487.645094080006 2024-08-05,19:01:49.000,218,10974818,12765,0,1722884508,12992.179917419991,59.419160639998154,53487.6520812 2024-08-05,19:01:50.000,218,10974817,12765,0,1722884509,12992.307907310002,59.35571847000392,53487.575222880005 2024-08-05,19:01:51.000,218,10974794,12805,0,1722884510,12992.408951960002,59.25703064999834,53487.575222880005 2024-08-05,19:01:52.000,218,10974784,12965,0,1722884511,12992.476315059997,59.15129370000068,53487.526313040005 2024-08-05,19:01:53.000,218,10974804,13005,0,1722884512,12992.489787680002,59.02440935999766,53487.575222880005 2024-08-05,19:01:54.000,218,10974819,12805,0,1722884513,12992.570623399988,58.876377630003844,53487.61015848 2024-08-05,19:01:55.000,218,10974827,12765,0,1722884514,12992.577359709998,58.71424764000403,53487.59618424001 2024-08-05,19:01:56.000,218,10974801,13005,0,1722884515,12992.530205540002,58.56621591000294,53487.589197119996 2024-08-05,19:01:57.000,218,10974829,12565,0,1722884516,12992.476315059997,58.425233310001204,53487.54028728 2024-08-05,19:01:58.000,218,10974833,12925,0,1722884517,12992.449369820002,58.31244723000418,53487.61015848 2024-08-05,19:01:59.000,218,10974805,12805,0,1722884518,12992.422424579992,58.19966114999988,53487.59618424001 2024-08-05,19:02:00.000,218,10974767,12805,0,1722884519,12992.382006719992,58.10802246000094,53487.68002968 2024-08-05,19:02:01.000,218,10974847,12765,0,1722884520,12992.321379929992,57.99523638000392,53487.68002968 2024-08-05,19:02:02.000,218,10974836,12925,0,1722884521,12992.280962069992,57.94589247000113,53487.70099104 2024-08-05,19:02:03.000,218,10974763,12765,0,1722884522,12992.166444800001,57.81195899999875,53487.67304256 2024-08-05,19:02:04.000,218,10974783,12925,0,1722884523,12992.10581801,57.70622205000109,53487.694003920005 2024-08-05,19:02:05.000,218,10974816,12925,0,1722884524,12992.031718599996,57.58638684000471,53487.70797816 2024-08-05,19:02:06.000,218,10974817,12965,0,1722884525,12991.971091809995,57.494748149998486,53487.71496528001 2024-08-05,19:02:07.000,218,10974842,12565,0,1722884526,12991.92393764,57.45245337000233,53487.73592664001 2024-08-05,19:02:08.000,218,10974822,12965,0,1722884527,12991.92393764,57.44540424000297,53487.742913760005 2024-08-05,19:02:09.000,218,10974838,12925,0,1722884528,12991.9643555,57.45245337000233,53487.7219524 2024-08-05,19:02:10.000,218,10974841,12805,0,1722884529,12992.011509669996,57.501797279997845,53487.70797816 2024-08-05,19:02:11.000,218,10974805,12765,0,1722884530,12992.132763249996,57.53704293000192,53487.76387512001 2024-08-05,19:02:12.000,218,10974851,13085,0,1722884531,12992.280962069992,57.51589554000384,53487.72893952 2024-08-05,19:02:13.000,218,10974756,13005,0,1722884532,12992.402215649992,57.50884641000448,53487.68701680001 2024-08-05,19:02:14.000,218,10974791,12645,0,1722884533,12992.604304949993,57.57228857999871,53487.68701680001 2024-08-05,19:02:15.000,218,10974809,12765,0,1722884534,12992.759240079999,57.558190319999994,53487.70099104 2024-08-05,19:02:16.000,218,10974821,12925,0,1722884535,12993.00174724,57.607534230002784,53487.67304256 2024-08-05,19:02:17.000,218,10974828,12885,0,1722884536,12993.22404547,57.57933770999807,53487.70099104 2024-08-05,19:02:18.000,218,10974782,12885,0,1722884537,12993.426134770001,57.61458336000214,53487.72893952 2024-08-05,19:02:19.000,218,10974831,12805,0,1722884538,12993.601278829992,57.67097640000429,53487.742913760005 2024-08-05,19:02:20.000,218,10974843,12765,0,1722884539,12993.756213959998,57.720320309999806,53487.80579784001 2024-08-05,19:02:21.000,218,10974850,12445,0,1722884540,12993.911149089989,57.81900812999811,53487.8267592 2024-08-05,19:02:22.000,218,10974772,12685,0,1722884541,12993.965039569994,57.826057260004745,53487.8267592 2024-08-05,19:02:23.000,218,10974809,13125,0,1722884542,12994.059347909999,57.89654855999834,53487.84073344 2024-08-05,19:02:24.000,218,10974774,12725,0,1722884543,12994.086293149994,57.94589247000113,53487.861694800005 2024-08-05,19:02:25.000,218,10974844,12845,0,1722884544,12994.066084219994,57.98113811999792,53487.88964328 2024-08-05,19:02:26.000,218,10974802,12885,0,1722884545,12994.15365624999,57.967039859999204,53487.910604640005 2024-08-05,19:02:27.000,218,10974796,13085,0,1722884546,12994.13344731999,57.967039859999204,53487.91759176 2024-08-05,19:02:28.000,218,10974806,12765,0,1722884547,12994.187337799995,57.97408898999856,53488.00842432 2024-08-05,19:02:29.000,218,10974772,12565,0,1722884548,12994.26143721,57.92474508000305,53487.98746296 2024-08-05,19:02:30.000,218,10974794,12845,0,1722884549,12994.26143721,57.93179421000241,53488.029385680005 2024-08-05,19:02:31.000,218,10974827,13285,0,1722884550,12994.247964589995,57.89654855999834,53488.07130840001 2024-08-05,19:02:32.000,218,10974842,12765,0,1722884551,12994.26143721,57.833106390004104,53488.07130840001 2024-08-05,19:02:33.000,218,10974899,12805,0,1722884552,12994.23449196999,57.826057260004745,53488.092269759996 2024-08-05,19:02:34.000,218,10974762,12645,0,1722884553,12994.17386517999,57.826057260004745,53488.12021824001 2024-08-05,19:02:35.000,218,10974778,12645,0,1722884554,12994.126711009994,57.81195899999875,53488.15515384 2024-08-05,19:02:36.000,218,10974781,12845,0,1722884555,12994.09302945999,57.81900812999811,53488.16214096 2024-08-05,19:02:37.000,218,10974793,12885,0,1722884556,12994.059347909999,57.81900812999811,53488.148166720006 2024-08-05,19:02:38.000,218,10974853,13045,0,1722884557,12994.018930049999,57.833106390004104,53488.127205360004 2024-08-05,19:02:39.000,218,10974808,12885,0,1722884558,12993.978512189999,57.8683520400009,53488.14117960001 2024-08-05,19:02:40.000,218,10974866,12965,0,1722884559,12993.911149089989,57.93179421000241,53488.127205360004 2024-08-05,19:02:41.000,218,10974840,12925,0,1722884560,12993.863994919993,57.967039859999204,53488.09925688001 2024-08-05,19:02:42.000,218,10974811,12925,0,1722884561,12993.783159199993,58.03048203000071,53488.06432128 2024-08-05,19:02:43.000,218,10974836,12845,0,1722884562,12993.702323479993,58.1150715900003,53488.029385680005 2024-08-05,19:02:44.000,218,10974863,12885,0,1722884563,12993.628224070002,58.22080853999796,53487.959514480004 2024-08-05,19:02:45.000,218,10974858,12925,0,1722884564,12993.500234179992,58.29129983999883,53487.9665016 2024-08-05,19:02:46.000,218,10974784,12845,0,1722884565,12993.453080009996,58.404085920003126,53487.94554024 2024-08-05,19:02:47.000,218,10974807,13125,0,1722884566,12993.34529905,58.52392112999951,53487.924578879996 2024-08-05,19:02:48.000,218,10974849,12845,0,1722884567,12993.250990709996,58.55916678000358,53487.88265616001 2024-08-05,19:02:49.000,218,10974847,13045,0,1722884568,12993.149946059995,58.56621591000294,53487.85470768001 2024-08-05,19:02:50.000,218,10974837,12925,0,1722884569,12993.02195617,58.55916678000358,53487.74990088 2024-08-05,19:02:51.000,218,10974798,12765,0,1722884570,12992.907438899994,58.538019389998226,53487.80579784001 2024-08-05,19:02:52.000,218,10974833,12685,0,1722884571,12992.87375734999,58.50277374000143,53487.812784960006 2024-08-05,19:02:53.000,218,10974813,12565,0,1722884572,12992.779449009999,58.404085920003126,53487.84772056 2024-08-05,19:02:54.000,218,10974820,13045,0,1722884573,12992.664931739993,58.29129983999883,53487.84073344 2024-08-05,19:02:55.000,218,10974826,12845,0,1722884574,12992.617777569998,58.129169849999016,53487.83374632001 2024-08-05,19:02:56.000,218,10974815,13005,0,1722884575,12992.563887089993,57.98113811999792,53487.861694800005 2024-08-05,19:02:57.000,218,10974807,12725,0,1722884576,12992.516732919998,57.85425378000218,53487.85470768001 2024-08-05,19:02:58.000,218,10974824,12605,0,1722884577,12992.449369820002,57.70622205000109,53487.812784960006 2024-08-05,19:02:59.000,218,10974804,12925,0,1722884578,12992.442633509992,57.58638684000471,53487.81977208 2024-08-05,19:03:00.000,218,10974837,12645,0,1722884579,12992.408951960002,57.43835511000361,53487.88964328 2024-08-05,19:03:01.000,218,10974884,12565,0,1722884580,12992.442633509992,57.332618159998674,53487.86868192 2024-08-05,19:03:02.000,218,10974823,12685,0,1722884581,12992.483051369993,57.24097946999973,53487.84073344 2024-08-05,19:03:03.000,218,10974799,12765,0,1722884582,12992.530205540002,57.17753729999822,53487.80579784001 2024-08-05,19:03:04.000,218,10974847,12805,0,1722884583,12992.570623399988,57.07884947999992,53487.79881072 2024-08-05,19:03:05.000,218,10974801,12885,0,1722884584,12992.597568639998,57.03655470000376,53487.77086224 2024-08-05,19:03:06.000,218,10974790,13005,0,1722884585,12992.671668049989,56.95196514000418,53487.80579784001 2024-08-05,19:03:07.000,218,10974774,12845,0,1722884586,12992.698613289998,56.98016166000161,53487.80579784001 2024-08-05,19:03:08.000,218,10974811,13165,0,1722884587,12992.739031149998,57.00130904999969,53487.78483648001 2024-08-05,19:03:09.000,218,10974810,12685,0,1722884588,12992.786185319994,57.00835817999905,53487.78483648001 2024-08-05,19:03:10.000,218,10974833,12605,0,1722884589,12992.806394249994,57.11409513000399,53487.78483648001 2024-08-05,19:03:11.000,218,10974833,13165,0,1722884590,12992.826603179994,57.198684690003574,53487.73592664001 2024-08-05,19:03:12.000,218,10974812,13005,0,1722884591,12992.90070259,57.28327425000316,53487.72893952 2024-08-05,19:03:13.000,218,10974801,12565,0,1722884592,12992.860284729999,57.39606033000018,53487.70797816 2024-08-05,19:03:14.000,218,10974830,12925,0,1722884593,12992.90070259,57.53704293000192,53487.68701680001 2024-08-05,19:03:15.000,218,10974803,12885,0,1722884594,12992.846812109994,57.63573075000022,53487.65906832 2024-08-05,19:03:16.000,218,10974827,12725,0,1722884595,12992.840075799999,57.769664220002596,53487.63111984 2024-08-05,19:03:17.000,218,10974810,13045,0,1722884596,12992.806394249994,57.88949942999898,53487.575222880005 2024-08-05,19:03:18.000,218,10974778,12885,0,1722884597,12992.792921629989,58.03753116000007,53487.58221 2024-08-05,19:03:19.000,218,10974830,12925,0,1722884598,12992.813130559989,58.10802246000094,53487.54028728 2024-08-05,19:03:20.000,218,10974803,13125,0,1722884599,12992.860284729999,58.19966114999988,53487.53330016 2024-08-05,19:03:21.000,218,10974810,12965,0,1722884600,12992.927647829994,58.30539810000482,53487.48439032 2024-08-05,19:03:22.000,218,10974793,12925,0,1722884601,12993.05563771999,58.35474201000034,53487.49137744 2024-08-05,19:03:23.000,218,10974862,12965,0,1722884602,12993.190363919995,58.45342982999864,53487.46342896 2024-08-05,19:03:24.000,218,10974804,12805,0,1722884603,12993.338562739991,58.601461559999734,53487.50535168 2024-08-05,19:03:25.000,218,10974821,12685,0,1722884604,12993.473288939997,58.69310024999868,53487.56124864 2024-08-05,19:03:26.000,218,10974786,12765,0,1722884605,12993.581069899992,58.7847389400049,53487.54727440001 2024-08-05,19:03:27.000,218,10974816,12805,0,1722884606,12993.688850860002,58.89752502000192,53487.55426152 2024-08-05,19:03:28.000,218,10974804,12925,0,1722884607,12993.729268720002,59.0173602299983,53487.589197119996 2024-08-05,19:03:29.000,218,10974798,12605,0,1722884608,12993.736005029998,59.15129370000068,53487.589197119996 2024-08-05,19:03:30.000,218,10974835,12765,0,1722884609,12993.756213959998,59.271128910004336,53487.63111984 2024-08-05,19:03:31.000,218,10974853,12925,0,1722884610,12993.702323479993,59.36981673000264,53487.71496528001 2024-08-05,19:03:32.000,218,10974798,12765,0,1722884611,12993.668641930002,59.48260280999966,53487.7219524 2024-08-05,19:03:33.000,218,10974815,12845,0,1722884612,12993.675378239997,59.60243802000332,53487.78483648001 2024-08-05,19:03:34.000,218,10974849,13045,0,1722884613,12993.661905619992,59.637683670000115,53487.812784960006 2024-08-05,19:03:35.000,218,10974795,12965,0,1722884614,12993.634960379997,59.687027580002905,53487.91759176 2024-08-05,19:03:36.000,218,10974788,12685,0,1722884615,12993.641696689992,59.637683670000115,53487.8966304 2024-08-05,19:03:37.000,218,10974869,12965,0,1722884616,12993.655169309997,59.5883397600046,53487.87566904 2024-08-05,19:03:38.000,218,10974833,12805,0,1722884617,12993.675378239997,59.54604498000117,53487.8966304 2024-08-05,19:03:39.000,218,10974827,12965,0,1722884618,12993.749477650003,59.405062379999436,53487.9665016 2024-08-05,19:03:40.000,218,10974807,12805,0,1722884619,12993.783159199993,59.235883260000264,53487.94554024 2024-08-05,19:03:41.000,218,10974844,12765,0,1722884620,12993.816840749998,59.052605880002375,53487.98746296 2024-08-05,19:03:42.000,218,10974800,12965,0,1722884621,12993.890940159989,58.89047589000256,53487.980475840006 2024-08-05,19:03:43.000,218,10974848,12525,0,1722884622,12993.911149089989,58.636707210003806,53487.98746296 2024-08-05,19:03:44.000,218,10974873,12805,0,1722884623,12993.965039569994,58.460478959998,53488.02239856001 2024-08-05,19:03:45.000,218,10974822,12605,0,1722884624,12994.025666359994,58.22080853999796,53488.05034704001 2024-08-05,19:03:46.000,218,10974870,12925,0,1722884625,12994.086293149994,58.002285510003276,53488.00143720001 2024-08-05,19:03:47.000,218,10974758,13125,0,1722884626,12994.106502079994,57.85425378000218,53487.980475840006 2024-08-05,19:03:48.000,218,10974830,13125,0,1722884627,12994.13344731999,57.69917292000173,53488.0363728 2024-08-05,19:03:49.000,218,10974812,12805,0,1722884628,12994.21428303999,57.5229446700032,53488.00842432 2024-08-05,19:03:50.000,218,10974819,12805,0,1722884629,12994.247964589995,57.424256850004895,53488.05034704001 2024-08-05,19:03:51.000,218,10974836,12765,0,1722884630,12994.308591379995,57.30442164000124,53488.00842432 2024-08-05,19:03:52.000,218,10974766,12845,0,1722884631,12994.37595447999,57.24097946999973,53487.980475840006 2024-08-05,19:03:53.000,218,10974811,12925,0,1722884632,12994.40289972,57.17048816999886,53488.00842432 2024-08-05,19:03:54.000,218,10974795,12725,0,1722884633,12994.530889609996,57.12819339000271,53488.04335992 2024-08-05,19:03:55.000,218,10974828,13005,0,1722884634,12994.618461639991,57.05065296000248,53488.06432128 2024-08-05,19:03:56.000,218,10974749,12965,0,1722884635,12994.719506289992,57.02245643999777,53488.0363728 2024-08-05,19:03:57.000,218,10974861,13005,0,1722884636,12994.780133079992,57.01540730999841,53488.07130840001 2024-08-05,19:03:58.000,218,10974742,12765,0,1722884637,12994.800342009992,56.98721079000097,53488.078295520005 2024-08-05,19:03:59.000,218,10974800,13005,0,1722884638,12994.807078320002,56.99425992000033,53488.04335992 2024-08-05,19:04:00.000,218,10974810,12965,0,1722884639,12994.820550939992,57.0647512200012,53488.04335992 2024-08-05,19:04:01.000,218,10974837,12685,0,1722884640,12994.793605699997,57.142291650001425,53488.05733416 2024-08-05,19:04:02.000,218,10974810,12685,0,1722884641,12994.766660460002,57.26917599000444,53488.08528264 2024-08-05,19:04:03.000,218,10974830,12645,0,1722884642,12994.726242600002,57.44540424000297,53488.06432128 2024-08-05,19:04:04.000,218,10974828,12885,0,1722884643,12994.732978909997,57.600485100003425,53488.11323112 2024-08-05,19:04:05.000,218,10974821,12605,0,1722884644,12994.739715219992,57.86130291000154,53488.127205360004 2024-08-05,19:04:06.000,218,10974782,12685,0,1722884645,12994.759924149992,58.129169849999016,53488.14117960001 2024-08-05,19:04:07.000,218,10974783,12645,0,1722884646,12994.766660460002,58.38998766000441,53488.148166720006 2024-08-05,19:04:08.000,218,10974836,12965,0,1722884647,12994.780133079992,58.60851068999909,53488.106244 2024-08-05,19:04:09.000,218,10974784,12925,0,1722884648,12994.807078320002,58.84818110999913,53488.127205360004 2024-08-05,19:04:10.000,218,10974782,12925,0,1722884649,12994.840759869992,59.052605880002375,53488.18310232 2024-08-05,19:04:11.000,218,10974850,13045,0,1722884650,12994.827287250002,59.20768674000283,53488.1761152 2024-08-05,19:04:12.000,218,10974794,13005,0,1722884651,12994.827287250002,59.33457107999857,53488.20406368 2024-08-05,19:04:13.000,218,10974856,12725,0,1722884652,12994.860968799992,59.461455420001585,53488.197076560005 2024-08-05,19:04:14.000,218,10974780,12645,0,1722884653,12994.867705110002,59.510799330004374,53488.19008944001 2024-08-05,19:04:15.000,218,10974777,12805,0,1722884654,12994.847496180002,59.60243802000332,53488.2110508 2024-08-05,19:04:16.000,218,10974826,12485,0,1722884655,12994.874441419997,59.60243802000332,53488.1761152 2024-08-05,19:04:17.000,218,10974770,12845,0,1722884656,12994.867705110002,59.581290629997966,53488.148166720006 2024-08-05,19:04:18.000,218,10974839,12565,0,1722884657,12994.860968799992,59.53194672000245,53488.2110508 2024-08-05,19:04:19.000,218,10974809,12685,0,1722884658,12994.773396769997,59.517848460003734,53488.127205360004 2024-08-05,19:04:20.000,218,10974805,12685,0,1722884659,12994.793605699997,59.461455420001585,53488.20406368 2024-08-05,19:04:21.000,218,10974780,12805,0,1722884660,12994.719506289992,59.376865860002,53488.15515384 2024-08-05,19:04:22.000,218,10974815,12725,0,1722884661,12994.719506289992,59.24998151999898,53488.1761152 2024-08-05,19:04:23.000,218,10974860,12765,0,1722884662,12994.692561049997,59.179490219998115,53488.2110508 2024-08-05,19:04:24.000,218,10974792,12685,0,1722884663,12994.719506289992,59.10194978999789,53488.20406368 2024-08-05,19:04:25.000,218,10974818,12565,0,1722884664,12994.665615810001,59.0173602299983,53488.20406368 2024-08-05,19:04:26.000,218,10974771,12765,0,1722884665,12994.645406880001,58.90457415000128,53488.23899928001 2024-08-05,19:04:27.000,218,10974765,12925,0,1722884666,12994.719506289992,58.80588633000298,53488.259960639996 2024-08-05,19:04:28.000,218,10974827,12645,0,1722884667,12994.719506289992,58.69310024999868,53488.25297352 2024-08-05,19:04:29.000,218,10974808,12965,0,1722884668,12994.759924149992,58.587363300001016,53488.197076560005 2024-08-05,19:04:30.000,218,10974838,12685,0,1722884669,12994.759924149992,58.460478959998,53488.280922 2024-08-05,19:04:31.000,218,10974765,12685,0,1722884670,12994.820550939992,58.34769288000098,53488.21803792001 2024-08-05,19:04:32.000,218,10974824,12885,0,1722884671,12994.887914040002,58.241955930003314,53488.25297352 2024-08-05,19:04:33.000,218,10974777,12885,0,1722884672,12994.935068209998,58.05867854999815,53488.2110508 2024-08-05,19:04:34.000,218,10974794,12965,0,1722884673,12995.009167619988,57.91769595000369,53488.23899928001 2024-08-05,19:04:35.000,218,10974830,12965,0,1722884674,12995.036112859998,57.74851683000452,53488.27393488 2024-08-05,19:04:36.000,218,10974741,12965,0,1722884675,12995.130421199989,57.64277987999958,53488.25297352 2024-08-05,19:04:37.000,218,10974809,12965,0,1722884676,12995.238202159999,57.41720771999826,53488.26694776001 2024-08-05,19:04:38.000,218,10974774,12965,0,1722884677,12995.33251049999,57.28327425000316,53488.259960639996 2024-08-05,19:04:39.000,218,10974808,12725,0,1722884678,12995.487445629995,57.135242520002066,53488.23899928001 2024-08-05,19:04:40.000,218,10974785,12885,0,1722884679,12995.61543551999,57.00835817999905,53488.3507932 2024-08-05,19:04:41.000,218,10974778,12605,0,1722884680,12995.756898029991,56.90262123000139,53488.28790912001 2024-08-05,19:04:42.000,218,10974775,12685,0,1722884681,12995.891624229997,56.789835150004365,53488.33681896001 2024-08-05,19:04:43.000,218,10974764,12845,0,1722884682,12995.958987329992,56.71229472000414,53488.35778032001 2024-08-05,19:04:44.000,218,10974817,12805,0,1722884683,12996.107186150002,56.677049070000066,53488.38572880001 2024-08-05,19:04:45.000,218,10974784,13165,0,1722884684,12996.181285559993,56.59950863999984,53488.47656136001 2024-08-05,19:04:46.000,218,10974764,12605,0,1722884685,12996.221703419993,56.64180342000327,53488.483548480006 2024-08-05,19:04:47.000,218,10974826,13205,0,1722884686,12996.235176039998,56.65590168000199,53488.51848408 2024-08-05,19:04:48.000,218,10974791,12925,0,1722884687,12996.221703419993,56.747540370000934,53488.56739392 2024-08-05,19:04:49.000,218,10974792,12685,0,1722884688,12996.167812940002,56.88147384000331,53488.61630376 2024-08-05,19:04:50.000,218,10974792,13205,0,1722884689,12996.093713529997,57.01540730999841,53488.651239360006 2024-08-05,19:04:51.000,218,10974841,12605,0,1722884690,12996.012877809997,57.142291650001425,53488.70713632 2024-08-05,19:04:52.000,218,10974798,12845,0,1722884691,12995.871415299996,57.29032338000252,53488.7350848 2024-08-05,19:04:53.000,218,10974763,12645,0,1722884692,12995.709743859996,57.45950250000169,53488.77700752 2024-08-05,19:04:54.000,218,10974780,12885,0,1722884693,12995.58175397,57.58638684000471,53488.81194312001 2024-08-05,19:04:55.000,218,10974781,12845,0,1722884694,12995.447027769995,57.76261509000324,53488.83290448 2024-08-05,19:04:56.000,218,10974804,13285,0,1722884695,12995.29209263999,57.91064682000433,53488.85386584 2024-08-05,19:04:57.000,218,10974859,12645,0,1722884696,12995.150630129989,58.002285510003276,53488.78399464 2024-08-05,19:04:58.000,218,10974751,12925,0,1722884697,12995.042849169993,58.129169849999016,53488.81194312001 2024-08-05,19:04:59.000,218,10974767,13125,0,1722884698,12994.955277139998,58.185562890001165,53488.797968880004 2024-08-05,19:05:00.000,218,10974827,12965,0,1722884699,12994.874441419997,58.227857670004596,53488.763033279996 2024-08-05,19:05:01.000,218,10974772,12965,0,1722884700,12994.840759869992,58.22080853999796,53488.82591736 2024-08-05,19:05:02.000,218,10974836,12605,0,1722884701,12994.793605699997,58.241955930003314,53488.763033279996 2024-08-05,19:05:03.000,218,10974753,12565,0,1722884702,12994.759924149992,58.29129983999883,53488.77700752 2024-08-05,19:05:04.000,218,10974816,12805,0,1722884703,12994.699297359992,58.34769288000098,53488.79098176001 2024-08-05,19:05:05.000,218,10974791,12805,0,1722884704,12994.571307469996,58.34064375000162,53488.763033279996 2024-08-05,19:05:06.000,218,10974792,12845,0,1722884705,12994.44331758,58.43228244000056,53488.75604616 2024-08-05,19:05:07.000,218,10974851,12965,0,1722884706,12994.27490982999,58.50982287000079,53488.75604616 2024-08-05,19:05:08.000,218,10974802,12925,0,1722884707,12994.079556839999,58.6719528600006,53488.68617496 2024-08-05,19:05:09.000,218,10974802,12925,0,1722884708,12993.931358019989,58.7847389400049,53488.651239360006 2024-08-05,19:05:10.000,218,10974786,12805,0,1722884709,12993.776422889998,58.93277066999872,53488.58835528 2024-08-05,19:05:11.000,218,10974798,13245,0,1722884710,12993.628224070002,59.08785152999917,53488.581368160005 2024-08-05,19:05:12.000,218,10974761,12525,0,1722884711,12993.533915729997,59.20063761000347,53488.5604068 2024-08-05,19:05:13.000,218,10974792,12925,0,1722884712,12993.486761560001,59.285227170003054,53488.4905356 2024-08-05,19:05:14.000,218,10974803,12765,0,1722884713,12993.480025249992,59.34866934000456,53488.4905356 2024-08-05,19:05:15.000,218,10974769,12765,0,1722884714,12993.500234179992,59.419160639998154,53488.43463864001 2024-08-05,19:05:16.000,218,10974758,12965,0,1722884715,12993.513706799997,59.468504550000944,53488.38572880001 2024-08-05,19:05:17.000,218,10974826,12645,0,1722884716,12993.581069899992,59.50375019999774,53488.427651519996 2024-08-05,19:05:18.000,218,10974747,13045,0,1722884717,12993.601278829992,59.53899585000181,53488.37874168 2024-08-05,19:05:19.000,218,10974737,12925,0,1722884718,12993.648433000002,59.510799330004374,53488.3507932 2024-08-05,19:05:20.000,218,10974831,12925,0,1722884719,12993.675378239997,59.53899585000181,53488.259960639996 2024-08-05,19:05:21.000,218,10974807,12965,0,1722884720,12993.621487759992,59.56014323999989,53488.30188336 2024-08-05,19:05:22.000,218,10974758,12965,0,1722884721,12993.587806210002,59.581290629997966,53488.27393488 2024-08-05,19:05:23.000,218,10974757,12765,0,1722884722,12993.554124659997,59.5883397600046,53488.197076560005 2024-08-05,19:05:24.000,218,10974817,12605,0,1722884723,12993.533915729997,59.61653628000204,53488.259960639996 2024-08-05,19:05:25.000,218,10974782,12725,0,1722884724,12993.560860969992,59.61653628000204,53488.23201216 2024-08-05,19:05:26.000,218,10974760,12565,0,1722884725,12993.554124659997,59.581290629997966,53488.19008944001 2024-08-05,19:05:27.000,218,10974843,12765,0,1722884726,12993.554124659997,59.54604498000117,53488.1761152 2024-08-05,19:05:28.000,218,10974752,12805,0,1722884727,12993.574333589997,59.54604498000117,53488.16214096 2024-08-05,19:05:29.000,218,10974833,12805,0,1722884728,12993.587806210002,59.447357160002866,53488.15515384 2024-08-05,19:05:30.000,218,10974796,12805,0,1722884729,12993.567597280002,59.36981673000264,53488.197076560005 2024-08-05,19:05:31.000,218,10974786,12805,0,1722884730,12993.594542519997,59.24998151999898,53488.148166720006 2024-08-05,19:05:32.000,218,10974766,12725,0,1722884731,12993.540652039992,59.13719544000196,53488.127205360004 2024-08-05,19:05:33.000,218,10974775,12645,0,1722884732,12993.554124659997,59.0173602299983,53488.09925688001 2024-08-05,19:05:34.000,218,10974828,12605,0,1722884733,12993.540652039992,58.812935460002336,53488.09925688001 2024-08-05,19:05:35.000,218,10974803,12885,0,1722884734,12993.567597280002,58.61555981999845,53488.05034704001 2024-08-05,19:05:36.000,218,10974786,12765,0,1722884735,12993.567597280002,58.404085920003126,53488.029385680005 2024-08-05,19:05:37.000,218,10974841,12445,0,1722884736,12993.594542519997,58.15736637000373,53488.04335992 2024-08-05,19:05:38.000,218,10974717,13045,0,1722884737,12993.621487759992,57.91064682000433,53487.97348872001 2024-08-05,19:05:39.000,218,10974777,13125,0,1722884738,12993.682114549993,57.62868162000086,53487.959514480004 2024-08-05,19:05:40.000,218,10974768,12965,0,1722884739,12993.722532409993,57.41720771999826,53487.910604640005 2024-08-05,19:05:41.000,218,10974810,12885,0,1722884740,12993.823577059993,57.20573382000293,53487.95252736001 2024-08-05,19:05:42.000,218,10974829,12765,0,1722884741,12993.843785989993,56.98721079000097,53487.87566904 2024-08-05,19:05:43.000,218,10974810,12925,0,1722884742,12993.917885399998,56.8180316700018,53487.88265616001 2024-08-05,19:05:44.000,218,10974823,12765,0,1722884743,12993.917885399998,56.726392980002856,53487.8966304 2024-08-05,19:05:45.000,218,10974804,12965,0,1722884744,12993.911149089989,56.62770516000455,53487.85470768001 2024-08-05,19:05:46.000,218,10974770,12645,0,1722884745,12993.850522299988,56.59950863999984,53487.86868192 2024-08-05,19:05:47.000,218,10974767,12885,0,1722884746,12993.796631819998,56.698196459998144,53487.81977208 2024-08-05,19:05:48.000,218,10974831,12965,0,1722884747,12993.715796099998,56.8180316700018,53487.81977208 2024-08-05,19:05:49.000,218,10974740,13005,0,1722884748,12993.574333589997,56.973112530002254,53487.79881072 2024-08-05,19:05:50.000,218,10974756,12725,0,1722884749,12993.432871079996,57.17048816999886,53487.80579784001 2024-08-05,19:05:51.000,218,10974792,12725,0,1722884750,12993.30488119,57.45950250000169,53487.83374632001 2024-08-05,19:05:52.000,218,10974826,12965,0,1722884751,12993.19710022999,57.76261509000324,53487.78483648001 2024-08-05,19:05:53.000,218,10974727,12965,0,1722884752,12993.06237403,58.10097333000158,53487.77086224 2024-08-05,19:05:54.000,218,10974787,12885,0,1722884753,12992.97480199999,58.460478959998,53487.791823600004 2024-08-05,19:05:55.000,218,10974820,12925,0,1722884754,12992.880493659999,58.84113197999977,53487.81977208 2024-08-05,19:05:56.000,218,10974811,12765,0,1722884755,12992.87375734999,59.20768674000283,53487.74990088 2024-08-05,19:05:57.000,218,10974809,12685,0,1722884756,12992.860284729999,59.52489759000309,53487.80579784001 2024-08-05,19:05:58.000,218,10974824,12805,0,1722884757,12992.867021039994,59.79276453000057,53487.72893952 2024-08-05,19:05:59.000,218,10974787,12725,0,1722884758,12992.927647829994,60.07472973000404,53487.76387512001 2024-08-05,19:06:00.000,218,10974818,12805,0,1722884759,12992.907438899994,60.30735102000472,53487.694003920005 2024-08-05,19:06:01.000,218,10974778,12885,0,1722884760,12992.968065689995,60.462431879997894,53487.68701680001 2024-08-05,19:06:02.000,218,10974737,12765,0,1722884761,12992.96132938,60.57521796000219,53487.7219524 2024-08-05,19:06:03.000,218,10974741,12765,0,1722884762,12992.92091152,60.70915143000457,53487.589197119996 2024-08-05,19:06:04.000,218,10974862,12645,0,1722884763,12992.95459306999,60.786691860004794,53487.6520812 2024-08-05,19:06:05.000,218,10974760,13085,0,1722884764,12992.907438899994,60.83603577000031,53487.71496528001 2024-08-05,19:06:06.000,218,10974749,12765,0,1722884765,12992.887229969994,60.906527070001175,53487.6520812 2024-08-05,19:06:07.000,218,10974819,12685,0,1722884766,12992.907438899994,60.906527070001175,53487.60317136 2024-08-05,19:06:08.000,218,10974818,12685,0,1722884767,12992.90070259,60.92767445999925,53487.645094080006 2024-08-05,19:06:09.000,218,10974773,13125,0,1722884768,12992.887229969994,60.955870980003965,53487.63810696001 2024-08-05,19:06:10.000,218,10974788,12925,0,1722884769,12992.91417520999,60.92062532999989,53487.63810696001 2024-08-05,19:06:11.000,218,10974810,12965,0,1722884770,12992.98153831,60.857183159998385,53487.63111984 2024-08-05,19:06:12.000,218,10974793,12845,0,1722884771,12993.0421651,60.688004039999214,53487.624132720004 2024-08-05,19:06:13.000,218,10974803,12925,0,1722884772,12993.15668236999,60.624561869997706,53487.61015848 2024-08-05,19:06:14.000,218,10974769,12805,0,1722884773,12993.30488119,60.497677530001965,53487.66605544001 2024-08-05,19:06:15.000,218,10974837,12885,0,1722884774,12993.405925840001,60.37784231999831,53487.63111984 2024-08-05,19:06:16.000,218,10974808,12805,0,1722884775,12993.500234179992,60.25095798000257,53487.59618424001 2024-08-05,19:06:17.000,218,10974800,13005,0,1722884776,12993.621487759992,60.20161406999978,53487.61714560001 2024-08-05,19:06:18.000,218,10974809,13045,0,1722884777,12993.769686580003,60.095877120002115,53487.575222880005 2024-08-05,19:06:19.000,218,10974856,12925,0,1722884778,12993.944830639994,60.046533209999325,53487.61015848 2024-08-05,19:06:20.000,218,10974826,12925,0,1722884779,12994.106502079994,59.99014017000445,53487.59618424001 2024-08-05,19:06:21.000,218,10974796,12925,0,1722884780,12994.308591379995,59.905550610004866,53487.56124864 2024-08-05,19:06:22.000,218,10974835,12605,0,1722884781,12994.578043779991,59.863255830001435,53487.589197119996 2024-08-05,19:06:23.000,218,10974828,12965,0,1722884782,12994.780133079992,59.806862789999286,53487.624132720004 2024-08-05,19:06:24.000,218,10974807,12805,0,1722884783,12995.063058099993,59.71522410000034,53487.65906832 2024-08-05,19:06:25.000,218,10974797,12925,0,1722884784,12995.37292835999,59.60243802000332,53487.71496528001 2024-08-05,19:06:26.000,218,10974827,12845,0,1722884785,12995.6019629,59.4755536800003,53487.7219524 2024-08-05,19:06:27.000,218,10974812,12805,0,1722884786,12995.844470060001,59.285227170003054,53487.742913760005 2024-08-05,19:06:28.000,218,10974826,12805,0,1722884787,12996.039823049992,59.15834283000004,53487.791823600004 2024-08-05,19:06:29.000,218,10974832,13245,0,1722884788,12996.214967109998,58.98211458000151,53487.83374632001 2024-08-05,19:06:30.000,218,10974839,12805,0,1722884789,12996.322748069993,58.770640679998905,53487.86868192 2024-08-05,19:06:31.000,218,10974845,12885,0,1722884790,12996.396847479999,58.56621591000294,53487.90361752001 2024-08-05,19:06:32.000,218,10974796,12885,0,1722884791,12996.417056409999,58.34064375000162,53487.980475840006 2024-08-05,19:06:33.000,218,10974807,12605,0,1722884792,12996.423792719994,58.16441550000309,53487.97348872001 2024-08-05,19:06:34.000,218,10974797,12845,0,1722884793,12996.342956999993,57.94589247000113,53487.99445008 2024-08-05,19:06:35.000,218,10974808,12845,0,1722884794,12996.329484379989,57.81195899999875,53488.00842432 2024-08-05,19:06:36.000,218,10974843,12765,0,1722884795,12996.221703419993,57.63573075000022,53488.04335992 2024-08-05,19:06:37.000,218,10974788,13125,0,1722884796,12996.167812940002,57.494748149998486,53488.0363728 2024-08-05,19:06:38.000,218,10974818,13125,0,1722884797,12996.100449839993,57.4101585899989,53488.06432128 2024-08-05,19:06:39.000,218,10974823,12845,0,1722884798,12995.965723640002,57.34671642000467,53488.06432128 2024-08-05,19:06:40.000,218,10974796,13005,0,1722884799,12995.871415299996,57.318519899999956,53488.11323112 2024-08-05,19:06:41.000,218,10974784,13245,0,1722884800,12995.783843270001,57.29737251000188,53488.092269759996 2024-08-05,19:06:42.000,218,10974851,12725,0,1722884801,12995.69627123999,57.367863810002746,53488.11323112 2024-08-05,19:06:43.000,218,10974820,12765,0,1722884802,12995.6019629,57.38901120000082,53488.092269759996 2024-08-05,19:06:44.000,218,10974825,12725,0,1722884803,12995.55480872999,57.48064988999977,53488.05034704001 2024-08-05,19:06:45.000,218,10974803,12805,0,1722884804,12995.49418193999,57.551141190000635,53488.05733416 2024-08-05,19:06:46.000,218,10974843,12885,0,1722884805,12995.48070932,57.70622205000109,53488.092269759996 2024-08-05,19:06:47.000,218,10974801,13005,0,1722884806,12995.467236699995,57.840155520003464,53488.07130840001 2024-08-05,19:06:48.000,218,10974869,12725,0,1722884807,12995.49418193999,58.03048203000071,53488.09925688001 2024-08-05,19:06:49.000,218,10974822,12725,0,1722884808,12995.54133611,58.19966114999988,53488.092269759996 2024-08-05,19:06:50.000,218,10974802,12765,0,1722884809,12995.548072419995,58.418184180001845,53488.08528264 2024-08-05,19:06:51.000,218,10974833,12765,0,1722884810,12995.65585337999,58.61555981999845,53488.09925688001 2024-08-05,19:06:52.000,218,10974830,12965,0,1722884811,12995.729952789996,58.819984590001695,53488.092269759996 2024-08-05,19:06:53.000,218,10974832,12845,0,1722884812,12995.878151609992,59.0173602299983,53488.05034704001 2024-08-05,19:06:54.000,218,10974831,12725,0,1722884813,12996.073504599997,59.179490219998115,53488.092269759996 2024-08-05,19:06:55.000,218,10974831,12765,0,1722884814,12996.282330209993,59.33457107999857,53488.029385680005 2024-08-05,19:06:56.000,218,10974775,12965,0,1722884815,12996.53157367999,59.412111509998795,53488.11323112 2024-08-05,19:06:57.000,218,10974814,12725,0,1722884816,12996.72019036,59.468504550000944,53488.14117960001 2024-08-05,19:06:58.000,218,10974825,12725,0,1722884817,12996.94248859,59.48260280999966,53488.16214096 2024-08-05,19:06:59.000,218,10974849,12805,0,1722884818,12997.191732059997,59.54604498000117,53488.16912808001 2024-08-05,19:07:00.000,218,10974798,12765,0,1722884819,12997.387085050002,59.55309411000053,53488.22502504 2024-08-05,19:07:01.000,218,10974851,12605,0,1722884820,12997.595910659998,59.510799330004374,53488.23201216 2024-08-05,19:07:02.000,218,10974894,12805,0,1722884821,12997.717164239999,59.54604498000117,53488.26694776001 2024-08-05,19:07:03.000,218,10974830,12845,0,1722884822,12997.845154129995,59.53194672000245,53488.32983184 2024-08-05,19:07:04.000,218,10974802,12885,0,1722884823,12997.97988033,59.581290629997966,53488.413677280005 2024-08-05,19:07:05.000,218,10974835,12845,0,1722884824,12998.07418866999,59.60243802000332,53488.44861288 2024-08-05,19:07:06.000,218,10974866,12885,0,1722884825,12998.14155177,59.59538889000396,53488.532458320005 2024-08-05,19:07:07.000,218,10974827,12965,0,1722884826,12998.229123799996,59.59538889000396,53488.581368160005 2024-08-05,19:07:08.000,218,10974860,12725,0,1722884827,12998.262805350001,59.60243802000332,53488.67220072001 2024-08-05,19:07:09.000,218,10974866,12765,0,1722884828,12998.283014280001,59.57424149999861,53488.700149200005 2024-08-05,19:07:10.000,218,10974847,12965,0,1722884829,12998.242596420001,59.52489759000309,53488.804956 2024-08-05,19:07:11.000,218,10974877,12765,0,1722884830,12998.18196963,59.48965193999902,53488.867840080005 2024-08-05,19:07:12.000,218,10974841,12885,0,1722884831,12998.067452359996,59.447357160002866,53488.93771128001 2024-08-05,19:07:13.000,218,10974818,12965,0,1722884832,12997.946198779995,59.376865860002,53488.9446984 2024-08-05,19:07:14.000,218,10974803,12605,0,1722884833,12997.764318409994,59.33457107999857,53489.035530960005 2024-08-05,19:07:15.000,218,10974816,12765,0,1722884834,12997.582438039994,59.271128910004336,53489.098415039996 2024-08-05,19:07:16.000,218,10974875,12725,0,1722884835,12997.366876120002,59.20063761000347,53489.11238928 2024-08-05,19:07:17.000,218,10974817,13085,0,1722884836,12997.171523129997,59.15129370000068,53489.11238928 2024-08-05,19:07:18.000,218,10974805,12965,0,1722884837,12996.969433829996,59.07375327000045,53489.16129912 2024-08-05,19:07:19.000,218,10974868,12525,0,1722884838,12996.787553459995,59.02440935999766,53489.098415039996 2024-08-05,19:07:20.000,218,10974817,12925,0,1722884839,12996.59220046999,58.996212840000226,53489.16129912 2024-08-05,19:07:21.000,218,10974855,12925,0,1722884840,12996.356429619998,58.89047589000256,53489.16828624 2024-08-05,19:07:22.000,218,10974830,12805,0,1722884841,12996.188021870003,58.812935460002336,53489.12636352001 2024-08-05,19:07:23.000,218,10974826,12685,0,1722884842,12995.999405189992,58.770640679998905,53489.133350640004 2024-08-05,19:07:24.000,218,10974816,12925,0,1722884843,12995.844470060001,58.62260894999781,53489.10540216001 2024-08-05,19:07:25.000,218,10974852,12605,0,1722884844,12995.69627123999,58.51687200000015,53489.0145696 2024-08-05,19:07:26.000,218,10974856,12805,0,1722884845,12995.548072419995,58.418184180001845,53489.00059536 2024-08-05,19:07:27.000,218,10974796,12685,0,1722884846,12995.467236699995,58.29129983999883,53488.965659760004 2024-08-05,19:07:28.000,218,10974816,12965,0,1722884847,12995.41334621999,58.16441550000309,53488.95867264001 2024-08-05,19:07:29.000,218,10974829,13005,0,1722884848,12995.37966467,57.98818725000456,53488.9446984 2024-08-05,19:07:30.000,218,10974829,12805,0,1722884849,12995.35271942999,57.87540117000026,53488.88181432 2024-08-05,19:07:31.000,218,10974826,12845,0,1722884850,12995.39313728999,57.769664220002596,53488.804956 2024-08-05,19:07:32.000,218,10974871,13045,0,1722884851,12995.42008253,57.67802553000365,53488.797968880004 2024-08-05,19:07:33.000,218,10974858,12965,0,1722884852,12995.48070932,57.64982900999894,53488.77700752 2024-08-05,19:07:34.000,218,10974807,13125,0,1722884853,12995.487445629995,57.57933770999807,53488.7350848 2024-08-05,19:07:35.000,218,10974870,12925,0,1722884854,12995.568281349995,57.501797279997845,53488.70713632 2024-08-05,19:07:36.000,218,10974845,12925,0,1722884855,12995.65585337999,57.46655163000105,53488.72809768 2024-08-05,19:07:37.000,218,10974826,12805,0,1722884856,12995.689534929996,57.43835511000361,53488.61630376 2024-08-05,19:07:38.000,218,10974827,12965,0,1722884857,12995.797315889991,57.45950250000169,53488.65822648 2024-08-05,19:07:39.000,218,10974794,12765,0,1722884858,12995.979196259992,57.38901120000082,53488.70713632 2024-08-05,19:07:40.000,218,10974810,12885,0,1722884859,12996.086977220002,57.381962070001464,53488.70713632 2024-08-05,19:07:41.000,218,10974879,12965,0,1722884860,12996.235176039998,57.325569029999315,53488.69316208001 2024-08-05,19:07:42.000,218,10974816,12885,0,1722884861,12996.390111169989,57.332618159998674,53488.763033279996 2024-08-05,19:07:43.000,218,10974829,12845,0,1722884862,12996.497892129999,57.2762251200038,53488.72809768 2024-08-05,19:07:44.000,218,10974837,12765,0,1722884863,12996.59893678,57.26917599000444,53488.69316208001 2024-08-05,19:07:45.000,218,10974847,12605,0,1722884864,12996.666299879995,57.21983208000165,53488.7350848 2024-08-05,19:07:46.000,218,10974829,13005,0,1722884865,12996.69998143,57.17048816999886,53488.74207192001 2024-08-05,19:07:47.000,218,10974793,12965,0,1722884866,12996.747135599995,57.184586430004856,53488.72809768 2024-08-05,19:07:48.000,218,10974830,12645,0,1722884867,12996.79428976999,57.149340780000784,53488.749059040005 2024-08-05,19:07:49.000,218,10974808,12725,0,1722884868,12996.75387190999,57.149340780000784,53488.77700752 2024-08-05,19:07:50.000,218,10974852,12805,0,1722884869,12996.75387190999,57.135242520002066,53488.75604616 2024-08-05,19:07:51.000,218,10974813,12685,0,1722884870,12996.73366297999,57.12819339000271,53488.700149200005 2024-08-05,19:07:52.000,218,10974806,12925,0,1722884871,12996.726926669995,57.12819339000271,53488.749059040005 2024-08-05,19:07:53.000,218,10974855,12885,0,1722884872,12996.69998143,57.092947739998635,53488.69316208001 2024-08-05,19:07:54.000,218,10974856,12965,0,1722884873,12996.76060822,57.12114426000335,53488.69316208001 2024-08-05,19:07:55.000,218,10974793,12845,0,1722884874,12996.787553459995,57.142291650001425,53488.72111056001 2024-08-05,19:07:56.000,218,10974859,12845,0,1722884875,12996.82123501,57.135242520002066,53488.72111056001 2024-08-05,19:07:57.000,218,10974894,12765,0,1722884876,12996.84144394,57.12819339000271,53488.7350848 2024-08-05,19:07:58.000,218,10974895,12765,0,1722884877,12996.868389179996,57.142291650001425,53488.69316208001 2024-08-05,19:07:59.000,218,10974837,12845,0,1722884878,12996.85491655999,57.142291650001425,53488.67220072001 2024-08-05,19:08:00.000,218,10974824,13125,0,1722884879,12996.915543349991,57.21278295000229,53488.69316208001 2024-08-05,19:08:01.000,218,10974828,12885,0,1722884880,12996.908807039996,57.26917599000444,53488.74207192001 2024-08-05,19:08:02.000,218,10974852,12805,0,1722884881,12996.868389179996,57.29737251000188,53488.69316208001 2024-08-05,19:08:03.000,218,10974853,12805,0,1722884882,12996.80102608,57.39606033000018,53488.68617496 2024-08-05,19:08:04.000,218,10974863,12765,0,1722884883,12996.79428976999,57.424256850004895,53488.72111056001 2024-08-05,19:08:05.000,218,10974803,12885,0,1722884884,12996.726926669995,57.43835511000361,53488.68617496 2024-08-05,19:08:06.000,218,10974818,12965,0,1722884885,12996.67303618999,57.494748149998486,53488.67918784 2024-08-05,19:08:07.000,218,10974853,12805,0,1722884886,12996.59893678,57.50884641000448,53488.65822648 2024-08-05,19:08:08.000,218,10974833,12885,0,1722884887,12996.504628439994,57.51589554000384,53488.68617496 2024-08-05,19:08:09.000,218,10974845,12605,0,1722884888,12996.376638549998,57.52999380000256,53488.67918784 2024-08-05,19:08:10.000,218,10974847,12685,0,1722884889,12996.255384969998,57.593435970004066,53488.65822648 2024-08-05,19:08:11.000,218,10974845,12845,0,1722884890,12996.127395080002,57.61458336000214,53488.7350848 2024-08-05,19:08:12.000,218,10974837,12885,0,1722884891,12995.999405189992,57.593435970004066,53488.67220072001 2024-08-05,19:08:13.000,218,10974843,12845,0,1722884892,12995.830997439996,57.57933770999807,53488.71412344 2024-08-05,19:08:14.000,218,10974820,13085,0,1722884893,12995.709743859996,57.593435970004066,53488.72111056001 2024-08-05,19:08:15.000,218,10974821,12965,0,1722884894,12995.56154504,57.57933770999807,53488.749059040005 2024-08-05,19:08:16.000,218,10974810,12925,0,1722884895,12995.366192049994,57.57228857999871,53488.6652136 2024-08-05,19:08:17.000,218,10974843,12605,0,1722884896,12995.265147399994,57.57228857999871,53488.72111056001 2024-08-05,19:08:18.000,218,10974856,12805,0,1722884897,12995.076530719998,57.57228857999871,53488.72809768 2024-08-05,19:08:19.000,218,10974823,12885,0,1722884898,12994.928331900002,57.56523944999935,53488.70713632 2024-08-05,19:08:20.000,218,10974837,13045,0,1722884899,12994.773396769997,57.50884641000448,53488.6652136 2024-08-05,19:08:21.000,218,10974818,12925,0,1722884900,12994.618461639991,57.45245337000233,53488.68617496 2024-08-05,19:08:22.000,218,10974817,12925,0,1722884901,12994.497208059991,57.39606033000018,53488.69316208001 2024-08-05,19:08:23.000,218,10974873,12845,0,1722884902,12994.35574554999,57.29737251000188,53488.581368160005 2024-08-05,19:08:24.000,218,10974817,12805,0,1722884903,12994.328800309995,57.21278295000229,53488.581368160005 2024-08-05,19:08:25.000,218,10974851,12965,0,1722884904,12994.349009239995,57.17048816999886,53488.54643256 2024-08-05,19:08:26.000,218,10974798,12845,0,1722884905,12994.42310865,57.03655470000376,53488.52547120001 2024-08-05,19:08:27.000,218,10974835,13085,0,1722884906,12994.497208059991,56.923768619999464,53488.57438104001 2024-08-05,19:08:28.000,218,10974833,13005,0,1722884907,12994.604989020001,56.83212993000052,53488.47656136001 2024-08-05,19:08:29.000,218,10974861,12485,0,1722884908,12994.739715219992,56.77573688999837,53488.46957424 2024-08-05,19:08:30.000,218,10974841,13085,0,1722884909,12994.834023559997,56.726392980002856,53488.44162576 2024-08-05,19:08:31.000,218,10974859,12685,0,1722884910,12995.002431309993,56.684098199999426,53488.39970304 2024-08-05,19:08:32.000,218,10974783,12765,0,1722884911,12995.157366439998,56.684098199999426,53488.34380608 2024-08-05,19:08:33.000,218,10974794,12805,0,1722884912,12995.278620019999,56.7193438500035,53488.315857600006 2024-08-05,19:08:34.000,218,10974853,12885,0,1722884913,12995.406609909995,56.76163862999965,53488.34380608 2024-08-05,19:08:35.000,218,10974786,13045,0,1722884914,12995.53459979999,56.83917905999988,53488.3507932 2024-08-05,19:08:36.000,218,10974777,12965,0,1722884915,12995.649117069996,56.923768619999464,53488.280922 2024-08-05,19:08:37.000,218,10974803,12805,0,1722884916,12995.770370649996,56.959014270003536,53488.28790912001 2024-08-05,19:08:38.000,218,10974814,12645,0,1722884917,12995.905096850001,57.0295055700044,53488.23899928001 2024-08-05,19:08:39.000,218,10974798,12925,0,1722884918,12996.019614119992,57.07884947999992,53488.2110508 2024-08-05,19:08:40.000,218,10974840,12925,0,1722884919,12996.140867699993,57.0647512200012,53488.16912808001 2024-08-05,19:08:41.000,218,10974827,12725,0,1722884920,12996.262121279993,57.05065296000248,53488.21803792001 2024-08-05,19:08:42.000,218,10974840,12645,0,1722884921,12996.403583789994,57.07884947999992,53488.245986400005 2024-08-05,19:08:43.000,218,10974833,12605,0,1722884922,12996.53830999,57.0647512200012,53488.25297352 2024-08-05,19:08:44.000,218,10974829,13045,0,1722884923,12996.63935464,57.092947739998635,53488.19008944001 2024-08-05,19:08:45.000,218,10974793,12925,0,1722884924,12996.686508809995,57.07180035000056,53488.20406368 2024-08-05,19:08:46.000,218,10974811,12525,0,1722884925,12996.85491655999,57.099996869997995,53488.245986400005 2024-08-05,19:08:47.000,218,10974816,12685,0,1722884926,12996.96269752,57.11409513000399,53488.30188336 2024-08-05,19:08:48.000,218,10974822,12765,0,1722884927,12997.009851689996,57.0647512200012,53488.33681896001 2024-08-05,19:08:49.000,218,10974787,12685,0,1722884928,12997.057005859991,57.07884947999992,53488.37874168 2024-08-05,19:08:50.000,218,10974777,12805,0,1722884929,12997.117632649992,57.00835817999905,53488.294896240004 2024-08-05,19:08:51.000,218,10974840,12725,0,1722884930,12997.097423719992,56.966063400002895,53488.39970304 2024-08-05,19:08:52.000,218,10974773,12765,0,1722884931,12997.124368960001,56.8180316700018,53488.4206644 2024-08-05,19:08:53.000,218,10974765,12885,0,1722884932,12997.137841579992,56.691147329998785,53488.52547120001 2024-08-05,19:08:54.000,218,10974807,12925,0,1722884933,12997.137841579992,56.52196820999961,53488.50450984001 2024-08-05,19:08:55.000,218,10974839,12725,0,1722884934,12997.137841579992,56.3598382199998,53488.58835528 2024-08-05,19:08:56.000,218,10974852,12605,0,1722884935,12997.124368960001,56.162462580003194,53488.67918784 2024-08-05,19:08:57.000,218,10974830,12925,0,1722884936,12997.090687409996,55.95098868000059,53488.69316208001 2024-08-05,19:08:58.000,218,10974767,12965,0,1722884937,12997.077214789992,55.73246564999863,53488.72809768 2024-08-05,19:08:59.000,218,10974846,12965,0,1722884938,12996.96269752,55.54213914000138,53488.74207192001 2024-08-05,19:09:00.000,218,10974815,12965,0,1722884939,12996.915543349991,55.33066523999878,53488.797968880004 2024-08-05,19:09:01.000,218,10974799,12845,0,1722884940,12996.83470762999,55.112142210004095,53488.82591736 2024-08-05,19:09:02.000,218,10974823,12845,0,1722884941,12996.686508809995,54.95706135000364,53488.77700752 2024-08-05,19:09:03.000,218,10974798,13005,0,1722884942,12996.545046299994,54.80198049000319,53488.77002040001 2024-08-05,19:09:04.000,218,10974789,12805,0,1722884943,12996.444001649994,54.653948760002095,53488.797968880004 2024-08-05,19:09:05.000,218,10974811,13125,0,1722884944,12996.369902239989,54.597555719999946,53488.797968880004 2024-08-05,19:09:06.000,218,10974804,12765,0,1722884945,12996.289066519988,54.55526094000379,53488.797968880004 2024-08-05,19:09:07.000,218,10974843,12845,0,1722884946,12996.282330209993,54.48476964000292,53488.85386584 2024-08-05,19:09:08.000,218,10974811,12645,0,1722884947,12996.228439729988,54.5411626799978,53488.83989160001 2024-08-05,19:09:09.000,218,10974820,12765,0,1722884948,12996.268857589988,54.63280137000402,53488.79098176001 2024-08-05,19:09:10.000,218,10974840,12845,0,1722884949,12996.363165929994,54.710341800004244,53488.82591736 2024-08-05,19:09:11.000,218,10974813,13045,0,1722884950,12996.51136474999,54.830177010000625,53488.818930240006 2024-08-05,19:09:12.000,218,10974814,12685,0,1722884951,12996.605673089995,54.964110480003,53488.804956 2024-08-05,19:09:13.000,218,10974823,13165,0,1722884952,12996.686508809995,55.12624047000281,53488.79098176001 2024-08-05,19:09:14.000,218,10974825,12885,0,1722884953,12996.84144394,55.288370460002625,53488.763033279996 2024-08-05,19:09:15.000,218,10974810,12565,0,1722884954,12996.908807039996,55.457549580001796,53488.763033279996 2024-08-05,19:09:16.000,218,10974793,12685,0,1722884955,12997.023324310001,55.59853218000353,53488.763033279996 2024-08-05,19:09:17.000,218,10974820,12685,0,1722884956,12997.117632649992,55.77476043000206,53488.77700752 2024-08-05,19:09:18.000,218,10974779,12845,0,1722884957,12997.158050509992,55.90869390000444,53488.71412344 2024-08-05,19:09:19.000,218,10974869,12765,0,1722884958,12997.205204680002,56.06377476000489,53488.72809768 2024-08-05,19:09:20.000,218,10974765,12885,0,1722884959,12997.158050509992,56.18360997000127,53488.763033279996 2024-08-05,19:09:21.000,218,10974900,12845,0,1722884960,12997.164786820002,56.282297789999575,53488.7350848 2024-08-05,19:09:22.000,218,10974868,12685,0,1722884961,12997.077214789992,56.43032952000067,53488.749059040005 2024-08-05,19:09:23.000,218,10974818,13125,0,1722884962,12997.043533240001,56.6065577699992,53488.7350848 2024-08-05,19:09:24.000,218,10974836,12925,0,1722884963,12996.90207073,56.747540370000934,53488.77002040001 2024-08-05,19:09:25.000,218,10974849,12965,0,1722884964,12996.81449869999,56.916719490000105,53488.763033279996 2024-08-05,19:09:26.000,218,10974832,13045,0,1722884965,12996.706717739995,57.03655470000376,53488.75604616 2024-08-05,19:09:27.000,218,10974825,12805,0,1722884966,12996.61914571,57.17753729999822,53488.749059040005 2024-08-05,19:09:28.000,218,10974825,12845,0,1722884967,12996.59220046999,57.22688121000101,53488.74207192001 2024-08-05,19:09:29.000,218,10974828,12765,0,1722884968,12996.518101059999,57.34671642000467,53488.75604616 2024-08-05,19:09:30.000,218,10974842,12925,0,1722884969,12996.423792719994,57.39606033000018,53488.749059040005 2024-08-05,19:09:31.000,218,10974852,12965,0,1722884970,12996.369902239989,57.381962070001464,53488.77002040001 2024-08-05,19:09:32.000,218,10974834,12925,0,1722884971,12996.309275449988,57.40310945999954,53488.77002040001 2024-08-05,19:09:33.000,218,10974827,12725,0,1722884972,12996.167812940002,57.38901120000082,53488.75604616 2024-08-05,19:09:34.000,218,10974843,12765,0,1722884973,12996.127395080002,57.318519899999956,53488.7350848 2024-08-05,19:09:35.000,218,10974835,12765,0,1722884974,12996.093713529997,57.26917599000444,53488.72809768 2024-08-05,19:09:36.000,218,10974824,12645,0,1722884975,12996.060031979992,57.184586430004856,53488.77700752 2024-08-05,19:09:37.000,218,10974818,13005,0,1722884976,12996.086977220002,57.11409513000399,53488.72809768 2024-08-05,19:09:38.000,218,10974825,12925,0,1722884977,12996.134131389997,57.0295055700044,53488.7350848 2024-08-05,19:09:39.000,218,10974855,12685,0,1722884978,12996.194758179998,57.00835817999905,53488.75604616 2024-08-05,19:09:40.000,218,10974808,12965,0,1722884979,12996.295802829998,56.916719490000105,53488.749059040005 2024-08-05,19:09:41.000,218,10974838,12885,0,1722884980,12996.423792719994,56.86737558000459,53488.72809768 2024-08-05,19:09:42.000,218,10974827,12885,0,1722884981,12996.57199153999,56.789835150004365,53488.72111056001 2024-08-05,19:09:43.000,218,10974793,13045,0,1722884982,12996.686508809995,56.698196459998144,53488.67918784 2024-08-05,19:09:44.000,218,10974842,12845,0,1722884983,12996.85491655999,56.64885255000263,53488.68617496 2024-08-05,19:09:45.000,218,10974884,12685,0,1722884984,12996.96269752,56.564262990003044,53488.67918784 2024-08-05,19:09:46.000,218,10974892,12685,0,1722884985,12997.124368960001,56.52196820999961,53488.70713632 2024-08-05,19:09:47.000,218,10974801,13125,0,1722884986,12997.184995750002,56.47967343000346,53488.68617496 2024-08-05,19:09:48.000,218,10974843,12605,0,1722884987,12997.326458260002,56.43737865000003,53488.749059040005 2024-08-05,19:09:49.000,218,10974809,13045,0,1722884988,12997.447711839988,56.39508387000387,53488.77700752 2024-08-05,19:09:50.000,218,10974815,12725,0,1722884989,12997.582438039994,56.282297789999575,53488.81194312001 2024-08-05,19:09:51.000,218,10974817,12445,0,1722884990,12997.656537449999,56.19770822999999,53488.797968880004 2024-08-05,19:09:52.000,218,10974845,12805,0,1722884991,12997.723900549994,56.08492215000297,53488.83989160001 2024-08-05,19:09:53.000,218,10974854,13005,0,1722884992,12997.784527339994,55.97213606999867,53488.84687872 2024-08-05,19:09:54.000,218,10974849,12925,0,1722884993,12997.81820889,55.866399120001006,53488.95168552 2024-08-05,19:09:55.000,218,10974813,12965,0,1722884994,12997.85189043999,55.746563910004625,53488.93771128001 2024-08-05,19:09:56.000,218,10974848,12885,0,1722884995,12997.83168150999,55.73951477999799,53489.00059536 2024-08-05,19:09:57.000,218,10974821,12765,0,1722884996,12997.824945199995,55.67607261000376,53489.0145696 2024-08-05,19:09:58.000,218,10974795,12725,0,1722884997,12997.824945199995,55.640826959999686,53489.07745368001 2024-08-05,19:09:59.000,218,10974839,12805,0,1722884998,12997.81147257999,55.61263044000225,53489.154312000006 2024-08-05,19:10:00.000,218,10974819,13045,0,1722884999,12997.79126364999,55.59148305000417,53489.14033776 2024-08-05,19:10:01.000,218,10974810,12845,0,1722885000,12997.784527339994,55.59148305000417,53489.133350640004 2024-08-05,19:10:02.000,218,10974883,12805,0,1722885001,12997.83168150999,55.62672870000097,53489.18226048 2024-08-05,19:10:03.000,218,10974871,13125,0,1722885002,12997.885571989995,55.61263044000225,53489.18226048 2024-08-05,19:10:04.000,218,10974827,12885,0,1722885003,12997.966407709995,55.61967957000161,53489.22418320001 2024-08-05,19:10:05.000,218,10974798,12765,0,1722885004,12997.99335294999,55.6690234800044,53489.22418320001 2024-08-05,19:10:06.000,218,10974853,12725,0,1722885005,12998.05397973999,55.683121740003116,53489.31501576001 2024-08-05,19:10:07.000,218,10974830,12925,0,1722885006,12998.07418866999,55.71836738999991,53489.30802864 2024-08-05,19:10:08.000,218,10974837,12965,0,1722885007,12998.087661289996,55.746563910004625,53489.36392560001 2024-08-05,19:10:09.000,218,10974861,12805,0,1722885008,12998.02029819,55.8029569499995,53489.34296424001 2024-08-05,19:10:10.000,218,10974823,13125,0,1722885009,12997.966407709995,55.83115347000421,53489.34995136 2024-08-05,19:10:11.000,218,10974818,12765,0,1722885010,12997.905780919995,55.89459563999844,53489.35693848 2024-08-05,19:10:12.000,218,10974830,12765,0,1722885011,12997.87209936999,55.93689042000187,53489.35693848 2024-08-05,19:10:13.000,218,10974818,12885,0,1722885012,12997.744109479994,55.96508693999931,53489.35693848 2024-08-05,19:10:14.000,218,10974827,12725,0,1722885013,12997.71042792999,55.95098868000059,53489.29405440001 2024-08-05,19:10:15.000,218,10974862,12765,0,1722885014,12997.649801139989,55.98623433000466,53489.31501576001 2024-08-05,19:10:16.000,218,10974820,12965,0,1722885015,12997.649801139989,55.94393955000123,53489.266105919996 2024-08-05,19:10:17.000,218,10974869,12885,0,1722885016,12997.683482689994,55.93689042000187,53489.322002880006 2024-08-05,19:10:18.000,218,10974831,12885,0,1722885017,12997.683482689994,55.866399120001006,53489.27309304001 2024-08-05,19:10:19.000,218,10974881,12765,0,1722885018,12997.676746379999,55.77476043000206,53489.21719608 2024-08-05,19:10:20.000,218,10974847,12685,0,1722885019,12997.676746379999,55.690170870002476,53489.24514456001 2024-08-05,19:10:21.000,218,10974848,13005,0,1722885020,12997.609383279989,55.57738478999818,53489.21020896 2024-08-05,19:10:22.000,218,10974823,12885,0,1722885021,12997.481393389993,55.52804088000266,53489.203221840005 2024-08-05,19:10:23.000,218,10974825,12765,0,1722885022,12997.373612429998,55.42935306000436,53489.203221840005 2024-08-05,19:10:24.000,218,10974810,12925,0,1722885023,12997.272567779997,55.344763500004774,53489.21719608 2024-08-05,19:10:25.000,218,10974862,12965,0,1722885024,12997.144577890002,55.37296002000221,53489.1892476 2024-08-05,19:10:26.000,218,10974825,12845,0,1722885025,12996.989642759996,55.32361610999942,53489.154312000006 2024-08-05,19:10:27.000,218,10974881,12845,0,1722885026,12996.848180249995,55.37296002000221,53489.1892476 2024-08-05,19:10:28.000,218,10974847,13005,0,1722885027,12996.686508809995,55.457549580001796,53489.14033776 2024-08-05,19:10:29.000,218,10974792,12845,0,1722885028,12996.59893678,55.59148305000417,53489.1193764 2024-08-05,19:10:30.000,218,10974816,13125,0,1722885029,12996.477683199999,55.654925219998404,53489.14033776 2024-08-05,19:10:31.000,218,10974785,13045,0,1722885030,12996.417056409999,55.8029569499995,53489.04251808 2024-08-05,19:10:32.000,218,10974810,12565,0,1722885031,12996.376638549998,55.96508693999931,53489.07046656 2024-08-05,19:10:33.000,218,10974810,12885,0,1722885032,12996.369902239989,56.049676499998895,53489.084440800005 2024-08-05,19:10:34.000,218,10974841,12805,0,1722885033,12996.450737959989,56.13426605999848,53489.04251808 2024-08-05,19:10:35.000,218,10974804,12885,0,1722885034,12996.565255229994,56.19770822999999,53489.05649232001 2024-08-05,19:10:36.000,218,10974823,12925,0,1722885035,12996.65956357,56.20475735999935,53489.05649232001 2024-08-05,19:10:37.000,218,10974838,12965,0,1722885036,12996.827971319995,56.18360997000127,53489.07745368001 2024-08-05,19:10:38.000,218,10974838,13205,0,1722885037,12996.955961209991,56.148364320004475,53489.0495052 2024-08-05,19:10:39.000,218,10974817,12605,0,1722885038,12997.144577890002,56.07082389000425,53489.09142792 2024-08-05,19:10:40.000,218,10974840,12845,0,1722885039,12997.306249330002,56.00033259000338,53489.1193764 2024-08-05,19:10:41.000,218,10974840,12925,0,1722885040,12997.407293980003,55.9016447699978,53489.084440800005 2024-08-05,19:10:42.000,218,10974782,12805,0,1722885041,12997.528547559989,55.866399120001006,53489.14732488001 2024-08-05,19:10:43.000,218,10974806,12925,0,1722885042,12997.622855899994,55.82410434000485,53489.133350640004 2024-08-05,19:10:44.000,218,10974787,13005,0,1722885043,12997.703691619994,55.8029569499995,53489.18226048 2024-08-05,19:10:45.000,218,10974834,12685,0,1722885044,12997.75084578999,55.83820260000357,53489.16129912 2024-08-05,19:10:46.000,218,10974823,12605,0,1722885045,12997.81147257999,55.880497379999724,53489.21020896 2024-08-05,19:10:47.000,218,10974791,12805,0,1722885046,12997.946198779995,55.93689042000187,53489.23815744 2024-08-05,19:10:48.000,218,10974784,12725,0,1722885047,12998.07418866999,55.96508693999931,53489.17527336001 2024-08-05,19:10:49.000,218,10974818,12925,0,1722885048,12998.208914869996,56.03557824000018,53489.22418320001 2024-08-05,19:10:50.000,218,10974826,12805,0,1722885049,12998.377322619992,56.08492215000297,53489.23117032 2024-08-05,19:10:51.000,218,10974848,12965,0,1722885050,12998.559202989993,56.16951171000255,53489.28008016 2024-08-05,19:10:52.000,218,10974804,12805,0,1722885051,12998.727610739988,56.24705214000278,53489.28008016 2024-08-05,19:10:53.000,218,10974809,12725,0,1722885052,12998.943172659994,56.338690830001724,53489.29405440001 2024-08-05,19:10:54.000,218,10974741,12885,0,1722885053,12999.125053029995,56.37393647999852,53489.2591188 2024-08-05,19:10:55.000,218,10974809,13245,0,1722885054,12999.27325184999,56.41623126000195,53489.39187408001 2024-08-05,19:10:56.000,218,10974841,12645,0,1722885055,12999.394505429991,56.40213300000323,53489.41283544001 2024-08-05,19:10:57.000,218,10974780,12965,0,1722885056,12999.515759009992,56.451476909998746,53489.42680968 2024-08-05,19:10:58.000,218,10974805,12725,0,1722885057,12999.603331040002,56.41623126000195,53489.46174528001 2024-08-05,19:10:59.000,218,10974835,13045,0,1722885058,12999.643748900002,56.3598382199998,53489.41283544001 2024-08-05,19:11:00.000,218,10974812,12925,0,1722885059,12999.690903069997,56.324592570003006,53489.489693760006 2024-08-05,19:11:01.000,218,10974816,13125,0,1722885060,12999.778475099993,56.2259047500047,53489.51065512001 2024-08-05,19:11:02.000,218,10974761,12805,0,1722885061,12999.791947719998,56.13426605999848,53489.49668088 2024-08-05,19:11:03.000,218,10974808,13045,0,1722885062,12999.785211410002,56.00033259000338,53489.55956496001 2024-08-05,19:11:04.000,218,10974776,13045,0,1722885063,12999.832365579998,55.866399120001006,53489.62943616001 2024-08-05,19:11:05.000,218,10974819,13045,0,1722885064,12999.839101889993,55.654925219998404,53489.69232024 2024-08-05,19:11:06.000,218,10974807,12845,0,1722885065,12999.758266169993,55.464598710001155,53489.65039752001 2024-08-05,19:11:07.000,218,10974834,13245,0,1722885066,12999.657221519992,55.295419590001984,53489.66437176 2024-08-05,19:11:08.000,218,10974825,12845,0,1722885067,12999.515759009992,55.055749170001945,53489.804114160004 2024-08-05,19:11:09.000,218,10974825,12725,0,1722885068,12999.387769119996,54.837226139999984,53489.77616568001 2024-08-05,19:11:10.000,218,10974797,13125,0,1722885069,12999.21262505999,54.66804702000081,53489.79712704001 2024-08-05,19:11:11.000,218,10974833,12885,0,1722885070,12999.05095361999,54.51296616000036,53489.81110128 2024-08-05,19:11:12.000,218,10974818,12805,0,1722885071,12998.835391699999,54.34378704000119,53489.81808840001 2024-08-05,19:11:13.000,218,10974841,12885,0,1722885072,12998.653511329998,54.17460792000202,53489.825075520006 2024-08-05,19:11:14.000,218,10974873,12965,0,1722885073,12998.505312510002,54.026576190000924,53489.79013992 2024-08-05,19:11:15.000,218,10974828,12605,0,1722885074,12998.363850000002,53.9137901100039,53489.79712704001 2024-08-05,19:11:16.000,218,10974793,13245,0,1722885075,12998.309959519996,53.82215141999768,53489.86699824001 2024-08-05,19:11:17.000,218,10974760,12725,0,1722885076,12998.18196963,53.72346359999938,53489.81110128 2024-08-05,19:11:18.000,218,10974836,13005,0,1722885077,12998.12134284,53.667070560004504,53489.83206264 2024-08-05,19:11:19.000,218,10974782,12845,0,1722885078,12998.05397973999,53.66002142999787,53489.825075520006 2024-08-05,19:11:20.000,218,10974750,12885,0,1722885079,12998.07418866999,53.62477578000107,53489.825075520006 2024-08-05,19:11:21.000,218,10974798,13005,0,1722885080,12998.067452359996,53.68821795000258,53489.755204320005 2024-08-05,19:11:22.000,218,10974819,13005,0,1722885081,12998.09439759999,53.76575838000281,53489.7831528 2024-08-05,19:11:23.000,218,10974806,12925,0,1722885082,12998.155024389991,53.85034794000239,53489.76219144 2024-08-05,19:11:24.000,218,10974798,12725,0,1722885083,12998.20217856,53.99133054000413,53489.74123008 2024-08-05,19:11:25.000,218,10974814,12365,0,1722885084,12998.269541659996,54.11821487999987,53489.74821720001 2024-08-05,19:11:26.000,218,10974847,12885,0,1722885085,12998.377322619992,54.27329574000032,53489.7132816 2024-08-05,19:11:27.000,218,10974802,13285,0,1722885086,12998.444685720002,54.44247485999949,53489.76219144 2024-08-05,19:11:28.000,218,10974833,12805,0,1722885087,12998.498576199992,54.63280137000402,53489.804114160004 2024-08-05,19:11:29.000,218,10974772,12965,0,1722885088,12998.538994059993,54.81607875000191,53489.77616568001 2024-08-05,19:11:30.000,218,10974793,12845,0,1722885089,12998.565939300002,55.006405259999156,53489.81808840001 2024-08-05,19:11:31.000,218,10974817,12965,0,1722885090,12998.518785129992,55.16148611999961,53489.86001112 2024-08-05,19:11:32.000,218,10974794,12765,0,1722885091,12998.417740479992,55.44345132000308,53489.74821720001 2024-08-05,19:11:33.000,218,10974821,12965,0,1722885092,12998.323432140001,55.71131826000055,53489.74821720001 2024-08-05,19:11:34.000,218,10974876,12645,0,1722885093,12998.188705939996,55.97213606999867,53489.755204320005 2024-08-05,19:11:35.000,218,10974824,13085,0,1722885094,12998.006825569995,56.19770822999999,53489.7831528 2024-08-05,19:11:36.000,218,10974814,12685,0,1722885095,12997.83841782,56.46557517000474,53489.77616568001 2024-08-05,19:11:37.000,218,10974842,12845,0,1722885096,12997.663273759994,56.7193438500035,53489.79712704001 2024-08-05,19:11:38.000,218,10974822,12885,0,1722885097,12997.447711839988,56.95196514000418,53489.72026872 2024-08-05,19:11:39.000,218,10974763,12965,0,1722885098,12997.279304089992,57.17048816999886,53489.72026872 2024-08-05,19:11:40.000,218,10974799,13085,0,1722885099,12997.030060619996,57.332618159998674,53489.69930736001 2024-08-05,19:11:41.000,218,10974807,13045,0,1722885100,12996.84144394,57.50884641000448,53489.67135888 2024-08-05,19:11:42.000,218,10974808,13005,0,1722885101,12996.65282725999,57.67802553000365,53489.65039752001 2024-08-05,19:11:43.000,218,10974797,12965,0,1722885102,12996.47094688999,57.720320309999806,53489.61546192 2024-08-05,19:11:44.000,218,10974827,12405,0,1722885103,12996.349693309989,57.790811610000674,53489.62244904 2024-08-05,19:11:45.000,218,10974818,12765,0,1722885104,12996.194758179998,57.833106390004104,53489.55956496001 2024-08-05,19:11:46.000,218,10974825,12765,0,1722885105,12996.113922459997,57.769664220002596,53489.55257784 2024-08-05,19:11:47.000,218,10974812,12965,0,1722885106,12996.053295669997,57.67802553000365,53489.49668088 2024-08-05,19:11:48.000,218,10974843,12765,0,1722885107,12995.992668879997,57.61458336000214,53489.52462936 2024-08-05,19:11:49.000,218,10974841,13085,0,1722885108,12995.979196259992,57.46655163000105,53489.46174528001 2024-08-05,19:11:50.000,218,10974842,13005,0,1722885109,12995.992668879997,57.34671642000467,53489.53161648001 2024-08-05,19:11:51.000,218,10974745,12765,0,1722885110,12996.039823049992,57.191635560004215,53489.44777104 2024-08-05,19:11:52.000,218,10974839,12765,0,1722885111,12996.086977220002,57.00835817999905,53489.44078392001 2024-08-05,19:11:53.000,218,10974794,12485,0,1722885112,12996.174549249998,56.82508080000116,53489.40584832 2024-08-05,19:11:54.000,218,10974761,12725,0,1722885113,12996.262121279993,56.64885255000263,53489.3988612 2024-08-05,19:11:55.000,218,10974848,12605,0,1722885114,12996.342956999993,56.458526039998105,53489.38488696 2024-08-05,19:11:56.000,218,10974791,12805,0,1722885115,12996.464210579994,56.21885561999807,53489.37789984 2024-08-05,19:11:57.000,218,10974820,12805,0,1722885116,12996.53830999,55.99328346000402,53489.39187408001 2024-08-05,19:11:58.000,218,10974827,12805,0,1722885117,12996.61240939999,55.8029569499995,53489.40584832 2024-08-05,19:11:59.000,218,10974762,12965,0,1722885118,12996.6797725,55.5562374000001,53489.45475816 2024-08-05,19:12:00.000,218,10974830,12965,0,1722885119,12996.72019036,55.35181263000413,53489.33597712 2024-08-05,19:12:01.000,218,10974821,12765,0,1722885120,12996.73366297999,55.17558437999833,53489.35693848 2024-08-05,19:12:02.000,218,10974728,12605,0,1722885121,12996.82123501,55.02755265000451,53489.46174528001 2024-08-05,19:12:03.000,218,10974769,12725,0,1722885122,12996.94248859,54.89361918000213,53489.468732400004 2024-08-05,19:12:04.000,218,10974829,13085,0,1722885123,12997.063742170001,54.78788223000447,53489.44777104 2024-08-05,19:12:05.000,218,10974791,12765,0,1722885124,12997.218677299992,54.73853832000168,53489.45475816 2024-08-05,19:12:06.000,218,10974772,12765,0,1722885125,12997.387085050002,54.72444006000296,53489.45475816 2024-08-05,19:12:07.000,218,10974793,12965,0,1722885126,12997.582438039994,54.68214527999953,53489.468732400004 2024-08-05,19:12:08.000,218,10974767,12765,0,1722885127,12997.764318409994,54.710341800004244,53489.503668 2024-08-05,19:12:09.000,218,10974784,12765,0,1722885128,12997.966407709995,54.72444006000296,53489.53161648001 2024-08-05,19:12:10.000,218,10974805,12925,0,1722885129,12998.168497009996,54.76673483999912,53489.52462936 2024-08-05,19:12:11.000,218,10974763,12885,0,1722885130,12998.357113689992,54.79493136000383,53489.55257784 2024-08-05,19:12:12.000,218,10974785,13085,0,1722885131,12998.538994059993,54.91476657000021,53489.503668 2024-08-05,19:12:13.000,218,10974761,12685,0,1722885132,12998.714138119998,55.04165091000323,53489.55257784 2024-08-05,19:12:14.000,218,10974802,12885,0,1722885133,12998.90949110999,55.20378090000304,53489.52462936 2024-08-05,19:12:15.000,218,10974798,12645,0,1722885134,12999.044217309995,55.33771436999814,53489.468732400004 2024-08-05,19:12:16.000,218,10974804,12805,0,1722885135,12999.19241612999,55.48574609999923,53489.49668088 2024-08-05,19:12:17.000,218,10974782,12605,0,1722885136,12999.31366970999,55.654925219998404,53489.468732400004 2024-08-05,19:12:18.000,218,10974781,12925,0,1722885137,12999.482077460001,55.85230086000229,53489.51065512001 2024-08-05,19:12:19.000,218,10974795,12845,0,1722885138,12999.596594729992,55.98623433000466,53489.52462936 2024-08-05,19:12:20.000,218,10974786,12605,0,1722885139,12999.724584620002,56.113118670000404,53489.55257784 2024-08-05,19:12:21.000,218,10974757,12805,0,1722885140,12999.791947719998,56.19770822999999,53489.51065512001 2024-08-05,19:12:22.000,218,10974831,12845,0,1722885141,12999.879519749993,56.275248660000216,53489.47571952 2024-08-05,19:12:23.000,218,10974822,12605,0,1722885142,12999.913201299998,56.324592570003006,53489.5735392 2024-08-05,19:12:24.000,218,10974762,12605,0,1722885143,12999.926673919988,56.388034740004514,53489.538603600005 2024-08-05,19:12:25.000,218,10974811,12685,0,1722885144,12999.892992369998,56.38098560999788,53489.58052632001 2024-08-05,19:12:26.000,218,10974802,12765,0,1722885145,12999.805420340002,56.35278909000044,53489.587513440005 2024-08-05,19:12:27.000,218,10974754,12765,0,1722885146,12999.704375690002,56.331641700002365,53489.58052632001 2024-08-05,19:12:28.000,218,10974807,12725,0,1722885147,12999.509022699996,56.289346919998934,53489.56655208 2024-08-05,19:12:29.000,218,10974803,12765,0,1722885148,12999.347351259996,56.2259047500047,53489.61546192 2024-08-05,19:12:30.000,218,10974809,13005,0,1722885149,12999.185679819995,56.12016779999976,53489.66437176 2024-08-05,19:12:31.000,218,10974799,12805,0,1722885150,12998.99706314,56.00738172000274,53489.62943616001 2024-08-05,19:12:32.000,218,10974780,12805,0,1722885151,12998.781501219994,55.85934999000165,53489.69232024 2024-08-05,19:12:33.000,218,10974841,12805,0,1722885152,12998.572675609998,55.6690234800044,53489.67834600001 2024-08-05,19:12:34.000,218,10974784,12885,0,1722885153,12998.397531549992,55.457549580001796,53489.67834600001 2024-08-05,19:12:35.000,218,10974786,12805,0,1722885154,12998.235860109991,55.26017393999791,53489.6434104 2024-08-05,19:12:36.000,218,10974795,12845,0,1722885155,12998.087661289996,55.062798300001305,53489.657384640006 2024-08-05,19:12:37.000,218,10974742,12685,0,1722885156,12997.91251722999,54.879520920003415,53489.657384640006 2024-08-05,19:12:38.000,218,10974770,12685,0,1722885157,12997.845154129995,54.72444006000296,53489.76219144 2024-08-05,19:12:39.000,218,10974788,12405,0,1722885158,12997.83168150999,54.56935920000251,53489.67834600001 2024-08-05,19:12:40.000,218,10974788,12525,0,1722885159,12997.79799996,54.49181877000228,53489.72725584001 2024-08-05,19:12:41.000,218,10974790,13005,0,1722885160,12997.845154129995,54.414278340002056,53489.69930736001 2024-08-05,19:12:42.000,218,10974782,12805,0,1722885161,12997.91251722999,54.379032689997985,53489.72725584001 2024-08-05,19:12:43.000,218,10974795,13045,0,1722885162,12998.01356187999,54.33673791000183,53489.72026872 2024-08-05,19:12:44.000,218,10974762,12845,0,1722885163,12998.175233319991,54.35788529999991,53489.76917856 2024-08-05,19:12:45.000,218,10974791,12965,0,1722885164,12998.363850000002,54.31559052000375,53489.755204320005 2024-08-05,19:12:46.000,218,10974769,12965,0,1722885165,12998.545730370002,54.32263965000311,53489.77616568001 2024-08-05,19:12:47.000,218,10974801,12925,0,1722885166,12998.707401809988,54.34378704000119,53489.79712704001 2024-08-05,19:12:48.000,218,10974787,12845,0,1722885167,12998.922963729994,54.379032689997985,53489.81808840001 2024-08-05,19:12:49.000,218,10974823,12885,0,1722885168,12999.09810779,54.44952398999885,53489.79712704001 2024-08-05,19:12:50.000,218,10974753,12885,0,1722885169,12999.226097679995,54.49181877000228,53489.83206264 2024-08-05,19:12:51.000,218,10974746,12845,0,1722885170,12999.387769119996,54.611653979998664,53489.804114160004 2024-08-05,19:12:52.000,218,10974762,12885,0,1722885171,12999.482077460001,54.74558745000104,53489.804114160004 2024-08-05,19:12:53.000,218,10974825,12765,0,1722885172,12999.623539970002,54.830177010000625,53489.76219144 2024-08-05,19:12:54.000,218,10974768,13125,0,1722885173,12999.751529859997,55.013454389998515,53489.76917856 2024-08-05,19:12:55.000,218,10974727,12925,0,1722885174,12999.812156649998,55.15443699000025,53489.74123008 2024-08-05,19:12:56.000,218,10974793,12765,0,1722885175,12999.953619159998,55.35886176000349,53489.81808840001 2024-08-05,19:12:57.000,218,10974772,12885,0,1722885176,13000.10855428999,55.56328652999946,53489.84603688001 2024-08-05,19:12:58.000,218,10974767,12765,0,1722885177,13000.23654418,55.753613040003984,53489.873985360005 2024-08-05,19:12:59.000,218,10974784,12885,0,1722885178,13000.33085251999,55.95803780999995,53489.804114160004 2024-08-05,19:13:00.000,218,10974808,12605,0,1722885179,13000.41842455,56.12016779999976,53489.83206264 2024-08-05,19:13:01.000,218,10974722,12885,0,1722885180,13000.51273288999,56.289346919998934,53489.8879596 2024-08-05,19:13:02.000,218,10974765,12965,0,1722885181,13000.45884241,56.43032952000067,53489.88097248 2024-08-05,19:13:03.000,218,10974796,12605,0,1722885182,13000.425160859995,56.52196820999961,53489.83904976 2024-08-05,19:13:04.000,218,10974735,12885,0,1722885183,13000.35779776,56.5713121200024,53489.94385656001 2024-08-05,19:13:05.000,218,10974786,12885,0,1722885184,13000.223071559994,56.62770516000455,53489.93686944 2024-08-05,19:13:06.000,218,10974822,12885,0,1722885185,12999.987300709989,56.65590168000199,53489.90892096 2024-08-05,19:13:07.000,218,10974800,12645,0,1722885186,12999.805420340002,56.64885255000263,53489.95084368 2024-08-05,19:13:08.000,218,10974772,12965,0,1722885187,12999.596594729992,56.57836125000176,53489.95084368 2024-08-05,19:13:09.000,218,10974780,12925,0,1722885188,12999.374296499991,56.514919080000254,53489.992766400006 2024-08-05,19:13:10.000,218,10974807,12965,0,1722885189,12999.165470889995,56.48672256000282,53489.92988232 2024-08-05,19:13:11.000,218,10974772,12925,0,1722885190,12999.01727207,56.40918213000259,53489.93686944 2024-08-05,19:13:12.000,218,10974790,12805,0,1722885191,12998.875809559999,56.35278909000044,53489.9578308 2024-08-05,19:13:13.000,218,10974800,12845,0,1722885192,12998.781501219994,56.282297789999575,53489.95084368 2024-08-05,19:13:14.000,218,10974776,13125,0,1722885193,12998.687192879988,56.14131518999784,53489.992766400006 2024-08-05,19:13:15.000,218,10974782,12605,0,1722885194,12998.666983949988,56.049676499998895,53489.94385656001 2024-08-05,19:13:16.000,218,10974789,12925,0,1722885195,12998.619829779993,55.89459563999844,53489.98577928001 2024-08-05,19:13:17.000,218,10974804,12965,0,1722885196,12998.579411919993,55.73246564999863,53490.027702 2024-08-05,19:13:18.000,218,10974764,12965,0,1722885197,12998.613093469998,55.58443392000481,53490.03468912001 2024-08-05,19:13:19.000,218,10974780,12965,0,1722885198,12998.680456569993,55.415254799998365,53489.992766400006 2024-08-05,19:13:20.000,218,10974787,12925,0,1722885199,12998.700665499993,55.27427220000391,53489.992766400006 2024-08-05,19:13:21.000,218,10974808,12725,0,1722885200,12998.781501219994,55.08394568999938,53490.03468912001 2024-08-05,19:13:22.000,218,10974794,12805,0,1722885201,12998.916227419999,54.872471790004056,53490.07661184 2024-08-05,19:13:23.000,218,10974768,12605,0,1722885202,12999.07789886,54.69624353999825,53490.07661184 2024-08-05,19:13:24.000,218,10974782,12645,0,1722885203,12999.31366970999,54.49181877000228,53490.1674444 2024-08-05,19:13:25.000,218,10974805,12965,0,1722885204,12999.509022699996,54.33673791000183,53490.160457280006 2024-08-05,19:13:26.000,218,10974806,12605,0,1722885205,12999.744793550002,54.188706180000736,53490.24430272 2024-08-05,19:13:27.000,218,10974837,12885,0,1722885206,13000.007509639989,54.13231313999859,53490.29321256 2024-08-05,19:13:28.000,218,10974797,12845,0,1722885207,13000.263489419995,54.04067444999964,53490.27923832001 2024-08-05,19:13:29.000,218,10974865,13005,0,1722885208,13000.58009599,54.04067444999964,53490.32116104001 2024-08-05,19:13:30.000,218,10974766,12605,0,1722885209,13000.802394220002,54.08296923000307,53490.425967840005 2024-08-05,19:13:31.000,218,10974824,12565,0,1722885210,13001.038165069993,54.10411662000115,53490.425967840005 2024-08-05,19:13:32.000,218,10974803,12965,0,1722885211,13001.233518059998,54.20985356999881,53490.53776176001 2024-08-05,19:13:33.000,218,10974793,13125,0,1722885212,13001.42887104999,54.30149225999776,53490.57269736 2024-08-05,19:13:34.000,218,10974806,12725,0,1722885213,13001.543388319995,54.39313095000398,53490.62859432 2024-08-05,19:13:35.000,218,10974766,12445,0,1722885214,13001.63769666,54.56231007000315,53490.6216072 2024-08-05,19:13:36.000,218,10974824,13005,0,1722885215,13001.65790559,54.68919440999889,53490.691478400004 2024-08-05,19:13:37.000,218,10974803,12685,0,1722885216,13001.705059759995,54.872471790004056,53490.691478400004 2024-08-05,19:13:38.000,218,10974778,12925,0,1722885217,13001.67137820999,55.020503519997874,53490.67051704 2024-08-05,19:13:39.000,218,10974799,12885,0,1722885218,13001.65116927999,55.16148611999961,53490.761349600005 2024-08-05,19:13:40.000,218,10974870,12965,0,1722885219,13001.624224039995,55.33771436999814,53490.75436248001 2024-08-05,19:13:41.000,218,10974847,12765,0,1722885220,13001.53665201,55.49279522999859,53490.73340112001 2024-08-05,19:13:42.000,218,10974809,12965,0,1722885221,13001.45581629,55.61967957000161,53490.81724656 2024-08-05,19:13:43.000,218,10974818,13205,0,1722885222,13001.307617469989,55.72541651999927,53490.75436248001 2024-08-05,19:13:44.000,218,10974805,12685,0,1722885223,13001.179627579993,55.83820260000357,53490.74038824 2024-08-05,19:13:45.000,218,10974769,13045,0,1722885224,13001.017956139993,55.93689042000187,53490.7962852 2024-08-05,19:13:46.000,218,10974793,12845,0,1722885225,13000.761976360001,56.02147998000146,53490.82423368001 2024-08-05,19:13:47.000,218,10974836,12805,0,1722885226,13000.55988706,56.099020410001685,53490.78929808 2024-08-05,19:13:48.000,218,10974824,12565,0,1722885227,13000.37127037999,56.155413450003834,53490.81724656 2024-08-05,19:13:49.000,218,10974789,12965,0,1722885228,13000.19612632,56.25410127000214,53490.73340112001 2024-08-05,19:13:50.000,218,10974794,12845,0,1722885229,13000.007509639989,56.35278909000044,53490.75436248001 2024-08-05,19:13:51.000,218,10974816,12925,0,1722885230,12999.906464989988,56.39508387000387,53490.712439760006 2024-08-05,19:13:52.000,218,10974812,12885,0,1722885231,12999.812156649998,56.458526039998105,53490.726414 2024-08-05,19:13:53.000,218,10974792,12885,0,1722885232,12999.724584620002,56.46557517000474,53490.712439760006 2024-08-05,19:13:54.000,218,10974791,12765,0,1722885233,12999.670694139997,56.48672256000282,53490.691478400004 2024-08-05,19:13:55.000,218,10974841,12685,0,1722885234,12999.583122110002,56.458526039998105,53490.68449128001 2024-08-05,19:13:56.000,218,10974784,13005,0,1722885235,12999.542704250001,56.41623126000195,53490.67750416 2024-08-05,19:13:57.000,218,10974836,12725,0,1722885236,12999.468604839996,56.35278909000044,53490.64955568 2024-08-05,19:13:58.000,218,10974801,12845,0,1722885237,12999.374296499991,56.25410127000214,53490.75436248001 2024-08-05,19:13:59.000,218,10974817,12645,0,1722885238,12999.25304291999,56.162462580003194,53490.71942688 2024-08-05,19:14:00.000,218,10974848,12965,0,1722885239,12999.15199826999,56.02852911000082,53490.68449128001 2024-08-05,19:14:01.000,218,10974847,13005,0,1722885240,12998.99032682999,55.88754650999908,53490.73340112001 2024-08-05,19:14:02.000,218,10974845,12725,0,1722885241,12998.882545869994,55.753613040003984,53490.78929808 2024-08-05,19:14:03.000,218,10974834,12925,0,1722885242,12998.700665499993,55.640826959999686,53490.74038824 2024-08-05,19:14:04.000,218,10974803,12845,0,1722885243,12998.579411919993,55.54213914000138,53490.78231096001 2024-08-05,19:14:05.000,218,10974856,12965,0,1722885244,12998.444685720002,55.49279522999859,53490.74038824 2024-08-05,19:14:06.000,218,10974842,12685,0,1722885245,12998.283014280001,55.39410741000029,53490.73340112001 2024-08-05,19:14:07.000,218,10974870,12925,0,1722885246,12998.148288079996,55.35886176000349,53490.67750416 2024-08-05,19:14:08.000,218,10974836,12725,0,1722885247,12998.06071605,55.32361610999942,53490.64955568 2024-08-05,19:14:09.000,218,10974858,12805,0,1722885248,12998.01356187999,55.288370460002625,53490.642568560004 2024-08-05,19:14:10.000,218,10974869,12845,0,1722885249,12998.047243429995,55.3095178500007,53490.544748880005 2024-08-05,19:14:11.000,218,10974860,13005,0,1722885250,12998.027034499995,55.33771436999814,53490.474877680004 2024-08-05,19:14:12.000,218,10974806,13085,0,1722885251,12998.10113391,55.33066523999878,53490.44692920001 2024-08-05,19:14:13.000,218,10974820,13005,0,1722885252,12998.229123799996,55.344763500004774,53490.38404512 2024-08-05,19:14:14.000,218,10974847,13005,0,1722885253,12998.343641070001,55.40115653999965,53490.3421224 2024-08-05,19:14:15.000,218,10974823,13085,0,1722885254,12998.491839889997,55.45050045000244,53490.34910952001 2024-08-05,19:14:16.000,218,10974751,12805,0,1722885255,12998.613093469998,55.506893490004586,53490.30019968001 2024-08-05,19:14:17.000,218,10974852,12965,0,1722885256,12998.707401809988,55.66197434999776,53490.21635424 2024-08-05,19:14:18.000,218,10974859,12525,0,1722885257,12998.855600629999,55.697220000001835,53490.26526408 2024-08-05,19:14:19.000,218,10974817,12805,0,1722885258,12999.09137147999,55.82410434000485,53490.23032848001 2024-08-05,19:14:20.000,218,10974839,12965,0,1722885259,12999.32040602,55.915743030003796,53490.17443152 2024-08-05,19:14:21.000,218,10974853,12965,0,1722885260,12999.583122110002,56.03557824000018,53490.1674444 2024-08-05,19:14:22.000,218,10974762,12965,0,1722885261,12999.886256059988,56.12721692999912,53490.12552168 2024-08-05,19:14:23.000,218,10974869,12805,0,1722885262,13000.14897214999,56.20475735999935,53490.07661184 2024-08-05,19:14:24.000,218,10974829,13005,0,1722885263,13000.445369789995,56.23295388000406,53490.11853456 2024-08-05,19:14:25.000,218,10974811,12965,0,1722885264,13000.687876949996,56.24705214000278,53490.0975732 2024-08-05,19:14:26.000,218,10974824,13045,0,1722885265,13000.795657909992,56.18360997000127,53490.11154744001 2024-08-05,19:14:27.000,218,10974854,12685,0,1722885266,13000.916911489992,56.106069540001045,53490.11154744001 2024-08-05,19:14:28.000,218,10974821,12925,0,1722885267,13000.930384109997,56.056725629998255,53490.11154744001 2024-08-05,19:14:29.000,218,10974799,13165,0,1722885268,13000.896702559992,55.95803780999995,53490.14648304 2024-08-05,19:14:30.000,218,10974823,13085,0,1722885269,13000.815866839992,55.85934999000165,53490.160457280006 2024-08-05,19:14:31.000,218,10974836,12725,0,1722885270,13000.694613259991,55.746563910004625,53490.1674444 2024-08-05,19:14:32.000,218,10974820,13125,0,1722885271,13000.53294181999,55.647876089999045,53490.209367120005 2024-08-05,19:14:33.000,218,10974866,12645,0,1722885272,13000.39147930999,55.57033565999882,53490.2373156 2024-08-05,19:14:34.000,218,10974834,12765,0,1722885273,13000.22980786999,55.48574609999923,53490.25128984001 2024-08-05,19:14:35.000,218,10974839,12845,0,1722885274,13000.122026909994,55.415254799998365,53490.37007088001 2024-08-05,19:14:36.000,218,10974840,12965,0,1722885275,13000.014245949998,55.43640219000372,53490.39801936001 2024-08-05,19:14:37.000,218,10974827,12925,0,1722885276,12999.906464989988,55.38705828000093,53490.39801936001 2024-08-05,19:14:38.000,218,10974851,12685,0,1722885277,12999.845838200003,55.408205669999006,53490.45391632 2024-08-05,19:14:39.000,218,10974772,12925,0,1722885278,12999.758266169993,55.415254799998365,53490.46789056001 2024-08-05,19:14:40.000,218,10974839,13005,0,1722885279,12999.677430449992,55.43640219000372,53490.474877680004 2024-08-05,19:14:41.000,218,10974890,12765,0,1722885280,12999.603331040002,55.44345132000308,53490.50981328 2024-08-05,19:14:42.000,218,10974837,13085,0,1722885281,12999.562913180001,55.39410741000029,53490.55872312 2024-08-05,19:14:43.000,218,10974881,13045,0,1722885282,12999.482077460001,55.415254799998365,53490.57269736 2024-08-05,19:14:44.000,218,10974831,12965,0,1722885283,12999.441659600001,55.38705828000093,53490.551736 2024-08-05,19:14:45.000,218,10974847,12725,0,1722885284,12999.407978049996,55.33066523999878,53490.64955568 2024-08-05,19:14:46.000,218,10974810,13005,0,1722885285,12999.367560189996,55.33066523999878,53490.65654280001 2024-08-05,19:14:47.000,218,10974826,12925,0,1722885286,12999.387769119996,55.26722307000455,53490.663529920006 2024-08-05,19:14:48.000,218,10974863,12685,0,1722885287,12999.428186979996,55.19673177000368,53490.62859432 2024-08-05,19:14:49.000,218,10974814,12565,0,1722885288,12999.482077460001,55.112142210004095,53490.67750416 2024-08-05,19:14:50.000,218,10974796,12925,0,1722885289,12999.616803659992,55.03460178000387,53490.64955568 2024-08-05,19:14:51.000,218,10974801,12685,0,1722885290,12999.731320929997,54.93591395999829,53490.67051704 2024-08-05,19:14:52.000,218,10974822,12885,0,1722885291,12999.859310819993,54.872471790004056,53490.67750416 2024-08-05,19:14:53.000,218,10974844,12845,0,1722885292,13000.014245949998,54.78788223000447,53490.68449128001 2024-08-05,19:14:54.000,218,10974784,12765,0,1722885293,13000.202862629994,54.74558745000104,53490.726414 2024-08-05,19:14:55.000,218,10974830,12925,0,1722885294,13000.35106144999,54.7173909300036,53490.76833672 2024-08-05,19:14:56.000,218,10974796,12765,0,1722885295,13000.5194692,54.66804702000081,53490.73340112001 2024-08-05,19:14:57.000,218,10974815,12885,0,1722885296,13000.627250159996,54.604604849999305,53490.691478400004 2024-08-05,19:14:58.000,218,10974797,12885,0,1722885297,13000.701349570001,54.56231007000315,53490.67750416 2024-08-05,19:14:59.000,218,10974809,13125,0,1722885298,13000.721558500001,54.56231007000315,53490.663529920006 2024-08-05,19:15:00.000,218,10974861,12885,0,1722885299,13000.667668019996,54.52706441999908,53490.593658720005 2024-08-05,19:15:01.000,218,10974820,12925,0,1722885300,13000.53294181999,54.57640833000187,53490.57968448 2024-08-05,19:15:02.000,218,10974847,12805,0,1722885301,13000.41168823999,54.58345746000123,53490.60064584 2024-08-05,19:15:03.000,218,10974808,13085,0,1722885302,13000.18939000999,54.67509615000017,53490.523787520004 2024-08-05,19:15:04.000,218,10974814,12845,0,1722885303,13000.014245949998,54.780833099997835,53490.50981328 2024-08-05,19:15:05.000,218,10974909,12805,0,1722885304,12999.913201299998,54.98525787000108,53490.45391632 2024-08-05,19:15:06.000,218,10974817,13125,0,1722885305,12999.798684029993,55.19673177000368,53490.38404512 2024-08-05,19:15:07.000,218,10974889,12725,0,1722885306,12999.791947719998,55.422303929997724,53490.34910952001 2024-08-05,19:15:08.000,218,10974855,12605,0,1722885307,12999.845838200003,55.61263044000225,53490.30019968001 2024-08-05,19:15:09.000,218,10974816,12805,0,1722885308,12999.913201299998,55.817055209998216,53490.21635424 2024-08-05,19:15:10.000,218,10974844,12605,0,1722885309,13000.115290599999,55.94393955000123,53490.15347016001 2024-08-05,19:15:11.000,218,10974841,12765,0,1722885310,13000.3173799,55.97213606999867,53490.17443152 2024-08-05,19:15:12.000,218,10974866,12805,0,1722885311,13000.5194692,55.97918519999803,53490.20238000001 2024-08-05,19:15:13.000,218,10974870,13125,0,1722885312,13000.728294809996,55.873448250000365,53490.2373156 2024-08-05,19:15:14.000,218,10974861,12925,0,1722885313,13000.889966249997,55.71131826000055,53490.26526408 2024-08-05,19:15:15.000,218,10974857,12965,0,1722885314,13001.092055549998,55.53509001000202,53490.32116104001 2024-08-05,19:15:16.000,218,10974838,12645,0,1722885315,13001.267199609989,55.281321330003266,53490.33513528 2024-08-05,19:15:17.000,218,10974874,12965,0,1722885316,13001.381716879994,55.07689656000002,53490.39801936001 2024-08-05,19:15:18.000,218,10974850,13125,0,1722885317,13001.47602522,54.78788223000447,53490.425967840005 2024-08-05,19:15:19.000,218,10974842,12605,0,1722885318,13001.55686094,54.56935920000251,53490.50282616 2024-08-05,19:15:20.000,218,10974825,12805,0,1722885319,13001.61075141999,54.35083617000055,53490.53776176001 2024-08-05,19:15:21.000,218,10974864,12965,0,1722885320,13001.67137820999,54.16755879000266,53490.593658720005 2024-08-05,19:15:22.000,218,10974856,12925,0,1722885321,13001.71853238,54.005428800002846,53490.593658720005 2024-08-05,19:15:23.000,218,10974785,12565,0,1722885322,13001.77915917,53.836249680003675,53490.67750416 2024-08-05,19:15:24.000,218,10974830,13125,0,1722885323,13001.806104409996,53.7023162100013,53490.67750416 2024-08-05,19:15:25.000,218,10974818,12885,0,1722885324,13001.7993681,53.603628390002996,53490.77532384 2024-08-05,19:15:26.000,218,10974859,12965,0,1722885325,13001.812840719991,53.53313709000213,53490.83820792 2024-08-05,19:15:27.000,218,10974811,13205,0,1722885326,13001.725268689996,53.46969492000062,53490.91506624 2024-08-05,19:15:28.000,218,10974814,12845,0,1722885327,13001.65790559,53.39920361999975,53490.88711776 2024-08-05,19:15:29.000,218,10974882,12885,0,1722885328,13001.523179389995,53.40625274999911,53490.95698896 2024-08-05,19:15:30.000,218,10974816,12525,0,1722885329,13001.34803532999,53.434449270003824,53491.0058988 2024-08-05,19:15:31.000,218,10974818,12805,0,1722885330,13001.139209719993,53.47674404999998,53491.05480864 2024-08-05,19:15:32.000,218,10974832,12685,0,1722885331,13001.004483520002,53.52608796000277,53491.096731360005 2024-08-05,19:15:33.000,218,10974821,12765,0,1722885332,13000.815866839992,53.63887403999979,53491.12467984 2024-08-05,19:15:34.000,218,10974841,13005,0,1722885333,13000.687876949996,53.75166012000409,53491.11769272001 2024-08-05,19:15:35.000,218,10974827,12965,0,1722885334,13000.613777539991,53.89264271999855,53491.12467984 2024-08-05,19:15:36.000,218,10974814,12925,0,1722885335,13000.546414439996,54.11821487999987,53491.15262832 2024-08-05,19:15:37.000,218,10974789,12805,0,1722885336,13000.505996579996,54.35083617000055,53491.22249952 2024-08-05,19:15:38.000,218,10974834,12605,0,1722885337,13000.49926027,54.53411354999844,53491.17358968 2024-08-05,19:15:39.000,218,10974826,12925,0,1722885338,13000.526205509996,54.75968570999976,53491.17358968 2024-08-05,19:15:40.000,218,10974811,12845,0,1722885339,13000.47905134,54.999356129999796,53491.145641200004 2024-08-05,19:15:41.000,218,10974862,12965,0,1722885340,13000.49926027,55.246075679999194,53491.08275712 2024-08-05,19:15:42.000,218,10974841,13085,0,1722885341,13000.51273288999,55.471647840000514,53491.06179576 2024-08-05,19:15:43.000,218,10974885,12725,0,1722885342,13000.51273288999,55.61967957000161,53491.04083440001 2024-08-05,19:15:44.000,218,10974791,12965,0,1722885343,13000.45884241,55.77476043000206,53491.04083440001 2024-08-05,19:15:45.000,218,10974865,12885,0,1722885344,13000.43863348,55.95803780999995,53491.0058988 2024-08-05,19:15:46.000,218,10974823,13125,0,1722885345,13000.344325139995,56.091971280002326,53490.96397608 2024-08-05,19:15:47.000,218,10974807,12725,0,1722885346,13000.20959893999,56.155413450003834,53490.95000184001 2024-08-05,19:15:48.000,218,10974859,13125,0,1722885347,13000.054663809999,56.24000301000342,53490.96397608 2024-08-05,19:15:49.000,218,10974828,12885,0,1722885348,12999.933410229998,56.24705214000278,53490.88711776 2024-08-05,19:15:50.000,218,10974884,12885,0,1722885349,12999.758266169993,56.289346919998934,53490.880130640006 2024-08-05,19:15:51.000,218,10974837,12965,0,1722885350,12999.610067349997,56.31754344000365,53490.7962852 2024-08-05,19:15:52.000,218,10974867,12685,0,1722885351,12999.495550079992,56.19770822999999,53490.70545264001 2024-08-05,19:15:53.000,218,10974801,12965,0,1722885352,12999.482077460001,56.099020410001685,53490.67750416 2024-08-05,19:15:54.000,218,10974822,12765,0,1722885353,12999.448395909996,55.98623433000466,53490.642568560004 2024-08-05,19:15:55.000,218,10974859,12885,0,1722885354,12999.495550079992,55.82410434000485,53490.61462008001 2024-08-05,19:15:56.000,218,10974797,12925,0,1722885355,12999.542704250001,55.59853218000353,53490.53776176001 2024-08-05,19:15:57.000,218,10974815,12965,0,1722885356,12999.657221519992,55.38705828000093,53490.57968448 2024-08-05,19:15:58.000,218,10974770,12645,0,1722885357,12999.758266169993,55.15443699000025,53490.544748880005 2024-08-05,19:15:59.000,218,10974858,13125,0,1722885358,12999.866047129988,54.92886482999893,53490.57968448 2024-08-05,19:16:00.000,218,10974773,12925,0,1722885359,12999.940146539993,54.68214527999953,53490.56571024001 2024-08-05,19:16:01.000,218,10974796,12925,0,1722885360,12999.994037019998,54.414278340002056,53490.551736 2024-08-05,19:16:02.000,218,10974824,12765,0,1722885361,13000.027718569989,54.188706180000736,53490.61462008001 2024-08-05,19:16:03.000,218,10974774,12925,0,1722885362,13000.088345359989,53.9137901100039,53490.56571024001 2024-08-05,19:16:04.000,218,10974772,12925,0,1722885363,13000.14897214999,53.67411969000386,53490.60763296 2024-08-05,19:16:05.000,218,10974821,12765,0,1722885364,13000.243280489995,53.427400140004465,53490.67750416 2024-08-05,19:16:06.000,218,10974805,12845,0,1722885365,13000.344325139995,53.21592624000186,53490.691478400004 2024-08-05,19:16:07.000,218,10974786,12965,0,1722885366,13000.49926027,53.01150146999862,53490.70545264001 2024-08-05,19:16:08.000,218,10974864,13005,0,1722885367,13000.687876949996,52.87756800000352,53490.74737536 2024-08-05,19:16:09.000,218,10974823,13005,0,1722885368,13000.809130529997,52.82117496000137,53490.80327232001 2024-08-05,19:16:10.000,218,10974783,12765,0,1722885369,13001.011219829998,52.743634530001145,53490.78231096001 2024-08-05,19:16:11.000,218,10974814,12765,0,1722885370,13001.112264479998,52.800027570003294,53490.78929808 2024-08-05,19:16:12.000,218,10974816,13285,0,1722885371,13001.226781749989,52.90576452000096,53490.80327232001 2024-08-05,19:16:13.000,218,10974812,13085,0,1722885372,13001.287408539989,53.03969799000333,53490.810259440004 2024-08-05,19:16:14.000,218,10974816,12685,0,1722885373,13001.381716879994,53.23707362999994,53490.83820792 2024-08-05,19:16:15.000,218,10974847,12685,0,1722885374,13001.40866211999,53.4908423099987,53490.81724656 2024-08-05,19:16:16.000,218,10974793,12965,0,1722885375,13001.462552599995,53.7023162100013,53490.8661564 2024-08-05,19:16:17.000,218,10974814,12685,0,1722885376,13001.482761529995,53.92788837000262,53490.880130640006 2024-08-05,19:16:18.000,218,10974843,12885,0,1722885377,13001.59054248999,54.15346053000394,53490.880130640006 2024-08-05,19:16:19.000,218,10974815,12885,0,1722885378,13001.705059759995,54.35788529999991,53490.89410488 2024-08-05,19:16:20.000,218,10974820,12885,0,1722885379,13001.826313339996,54.53411354999844,53490.88711776 2024-08-05,19:16:21.000,218,10974805,12845,0,1722885380,13001.947566919996,54.653948760002095,53490.92205336001 2024-08-05,19:16:22.000,218,10974818,12605,0,1722885381,13002.068820499997,54.80198049000319,53490.880130640006 2024-08-05,19:16:23.000,218,10974793,12965,0,1722885382,13002.156392529992,54.879520920003415,53490.87314352001 2024-08-05,19:16:24.000,218,10974808,12765,0,1722885383,13002.243964560002,54.964110480003,53490.929040480005 2024-08-05,19:16:25.000,218,10974792,12765,0,1722885384,13002.291118729998,55.013454389998515,53490.91506624 2024-08-05,19:16:26.000,218,10974768,12765,0,1722885385,13002.250700869998,55.02755265000451,53490.929040480005 2024-08-05,19:16:27.000,218,10974831,12965,0,1722885386,13002.190074079997,55.020503519997874,53490.95698896 2024-08-05,19:16:28.000,218,10974812,12925,0,1722885387,13001.974512159992,55.03460178000387,53490.94301472 2024-08-05,19:16:29.000,218,10974811,12965,0,1722885388,13001.812840719991,54.999356129999796,53490.97096320001 2024-08-05,19:16:30.000,218,10974832,12765,0,1722885389,13001.543388319995,54.964110480003,53490.95000184001 2024-08-05,19:16:31.000,218,10974876,12765,0,1722885390,13001.260463299994,54.95706135000364,53491.01288592 2024-08-05,19:16:32.000,218,10974896,12805,0,1722885391,13000.896702559992,54.94296308999765,53490.98493744 2024-08-05,19:16:33.000,218,10974828,13205,0,1722885392,13000.566623369996,54.90771744000085,53490.98493744 2024-08-05,19:16:34.000,218,10974823,12965,0,1722885393,13000.31064358999,54.90066831000149,53490.95000184001 2024-08-05,19:16:35.000,218,10974829,12805,0,1722885394,13000.007509639989,54.872471790004056,53490.95000184001 2024-08-05,19:16:36.000,218,10974811,12925,0,1722885395,12999.812156649998,54.823127880001266,53490.977950320004 2024-08-05,19:16:37.000,218,10974770,12525,0,1722885396,12999.603331040002,54.823127880001266,53490.95000184001 2024-08-05,19:16:38.000,218,10974825,12645,0,1722885397,12999.448395909996,54.69624353999825,53490.90109200001 2024-08-05,19:16:39.000,218,10974828,13045,0,1722885398,12999.31366970999,54.660997890001454,53490.83820792 2024-08-05,19:16:40.000,218,10974810,12965,0,1722885399,12999.29346077999,54.59050659000059,53490.7962852 2024-08-05,19:16:41.000,218,10974815,12765,0,1722885400,12999.205888749995,54.49181877000228,53490.810259440004 2024-08-05,19:16:42.000,218,10974802,12965,0,1722885401,12999.145261959995,54.379032689997985,53490.74038824 2024-08-05,19:16:43.000,218,10974819,13045,0,1722885402,12999.104844099995,54.31559052000375,53490.726414 2024-08-05,19:16:44.000,218,10974814,12725,0,1722885403,12999.003799449994,54.21690269999817,53490.61462008001 2024-08-05,19:16:45.000,218,10974842,12685,0,1722885404,12998.882545869994,54.13231313999859,53490.56571024001 2024-08-05,19:16:46.000,218,10974764,12885,0,1722885405,12998.848864319989,54.05477270999836,53490.58667160001 2024-08-05,19:16:47.000,218,10974823,12725,0,1722885406,12998.794973839998,53.93493750000198,53490.495839040006 2024-08-05,19:16:48.000,218,10974822,12685,0,1722885407,12998.815182769999,53.85034794000239,53490.53776176001 2024-08-05,19:16:49.000,218,10974821,12765,0,1722885408,12998.882545869994,53.81510228999832,53490.495839040006 2024-08-05,19:16:50.000,218,10974819,12725,0,1722885409,12998.97685421,53.730512729998736,53490.46090344 2024-08-05,19:16:51.000,218,10974831,12965,0,1722885410,12999.165470889995,53.71641447000002,53490.40500648 2024-08-05,19:16:52.000,218,10974784,12885,0,1722885411,12999.414714359991,53.64592316999915,53490.43295496 2024-08-05,19:16:53.000,218,10974818,12845,0,1722885412,12999.623539970002,53.617726650001714,53490.41898072001 2024-08-05,19:16:54.000,218,10974810,12765,0,1722885413,12999.879519749993,53.561333609999565,53490.39801936001 2024-08-05,19:16:55.000,218,10974861,12805,0,1722885414,13000.095081669999,53.54723535000085,53490.43994208 2024-08-05,19:16:56.000,218,10974810,12925,0,1722885415,13000.243280489995,53.610677520002355,53490.425967840005 2024-08-05,19:16:57.000,218,10974834,12965,0,1722885416,13000.35779776,53.66002142999787,53490.4119936 2024-08-05,19:16:58.000,218,10974797,13125,0,1722885417,13000.39821562,53.77280751000217,53490.46090344 2024-08-05,19:16:59.000,218,10974854,12725,0,1722885418,13000.41168823999,53.89264271999855,53490.46789056001 2024-08-05,19:17:00.000,218,10974835,12805,0,1722885419,13000.39821562,54.06182183999772,53490.41898072001 2024-08-05,19:17:01.000,218,10974847,13165,0,1722885420,13000.39147930999,54.245099220002885,53490.41898072001 2024-08-05,19:17:02.000,218,10974877,12965,0,1722885421,13000.384742999995,54.39313095000398,53490.425967840005 2024-08-05,19:17:03.000,218,10974840,13045,0,1722885422,13000.41842455,54.58345746000123,53490.40500648 2024-08-05,19:17:04.000,218,10974807,12965,0,1722885423,13000.49926027,54.780833099997835,53490.43994208 2024-08-05,19:17:05.000,218,10974811,13285,0,1722885424,13000.607041229996,54.89361918000213,53490.425967840005 2024-08-05,19:17:06.000,218,10974836,12845,0,1722885425,13000.721558500001,55.062798300001305,53490.474877680004 2024-08-05,19:17:07.000,218,10974851,13245,0,1722885426,13000.822603150002,55.119191340003454,53490.50981328 2024-08-05,19:17:08.000,218,10974809,12805,0,1722885427,13000.984274590002,55.22492829000112,53490.53077464 2024-08-05,19:17:09.000,218,10974873,13045,0,1722885428,13001.065110310003,55.281321330003266,53490.544748880005 2024-08-05,19:17:10.000,218,10974832,13245,0,1722885429,13001.125737099988,55.295419590001984,53490.55872312 2024-08-05,19:17:11.000,218,10974820,12485,0,1722885430,13001.172891269998,55.31656698000006,53490.523787520004 2024-08-05,19:17:12.000,218,10974812,12965,0,1722885431,13001.119000789993,55.30246872000134,53490.50981328 2024-08-05,19:17:13.000,218,10974865,12845,0,1722885432,13001.078582929993,55.288370460002625,53490.57968448 2024-08-05,19:17:14.000,218,10974825,13165,0,1722885433,13000.916911489992,55.21787916000176,53490.58667160001 2024-08-05,19:17:15.000,218,10974793,12885,0,1722885434,13000.768712669997,55.14738786000089,53490.64955568 2024-08-05,19:17:16.000,218,10974828,12845,0,1722885435,13000.593568609991,54.98525787000108,53490.663529920006 2024-08-05,19:17:17.000,218,10974850,12885,0,1722885436,13000.35779776,54.837226139999984,53490.74038824 2024-08-05,19:17:18.000,218,10974861,12885,0,1722885437,13000.202862629994,54.63280137000402,53490.712439760006 2024-08-05,19:17:19.000,218,10974784,12925,0,1722885438,13000.020982259994,54.421327470001415,53490.712439760006 2024-08-05,19:17:20.000,218,10974803,12965,0,1722885439,12999.832365579998,54.20985356999881,53490.77532384 2024-08-05,19:17:21.000,218,10974804,13005,0,1722885440,12999.657221519992,53.977232279998134,53490.82423368001 2024-08-05,19:17:22.000,218,10974816,12805,0,1722885441,12999.502286390001,53.836249680003675,53490.7962852 2024-08-05,19:17:23.000,218,10974840,12765,0,1722885442,12999.36082388,53.65297229999851,53490.831220800006 2024-08-05,19:17:24.000,218,10974830,12725,0,1722885443,12999.17894351,53.49789143999806,53490.81724656 2024-08-05,19:17:25.000,218,10974866,13085,0,1722885444,12998.936436349999,53.28641754000273,53490.84519504 2024-08-05,19:17:26.000,218,10974850,12605,0,1722885445,12998.633302399998,53.13133668000228,53490.75436248001 2024-08-05,19:17:27.000,218,10974861,12805,0,1722885446,12998.377322619992,52.969206690002466,53490.74038824 2024-08-05,19:17:28.000,218,10974834,12845,0,1722885447,12998.10113391,52.76478191999922,53490.71942688 2024-08-05,19:17:29.000,218,10974803,13125,0,1722885448,12997.7575821,52.61675018999813,53490.69846552 2024-08-05,19:17:30.000,218,10974856,12885,0,1722885449,12997.521811249993,52.43347281000024,53490.663529920006 2024-08-05,19:17:31.000,218,10974820,12885,0,1722885450,12997.299513019992,52.299539339997864,53490.61462008001 2024-08-05,19:17:32.000,218,10974831,12805,0,1722885451,12997.178259439992,52.1938023900002,53490.523787520004 2024-08-05,19:17:33.000,218,10974836,12925,0,1722885452,12997.104160030001,52.0951145700019,53490.41898072001 2024-08-05,19:17:34.000,218,10974814,12805,0,1722885453,12997.117632649992,51.982328490004875,53490.328148160006 2024-08-05,19:17:35.000,218,10974831,13285,0,1722885454,12997.225413610002,51.932984580002085,53490.307186800004 2024-08-05,19:17:36.000,218,10974847,12805,0,1722885455,12997.380348739993,51.8483950200025,53490.12552168 2024-08-05,19:17:37.000,218,10974832,12845,0,1722885456,12997.542020179993,51.79905110999971,53490.05565048 2024-08-05,19:17:38.000,218,10974805,12845,0,1722885457,12997.764318409994,51.714461550000124,53490.06263760001 2024-08-05,19:17:39.000,218,10974846,12725,0,1722885458,12997.91251722999,51.67216677000397,53489.94385656001 2024-08-05,19:17:40.000,218,10974842,12885,0,1722885459,12998.12134284,51.62987199000054,53489.922895200005 2024-08-05,19:17:41.000,218,10974836,12885,0,1722885460,12998.235860109991,51.6016754700031,53489.93686944 2024-08-05,19:17:42.000,218,10974830,12925,0,1722885461,12998.384058930002,51.6369211199999,53489.86699824001 2024-08-05,19:17:43.000,218,10974833,13125,0,1722885462,12998.498576199992,51.72151067999948,53489.83904976 2024-08-05,19:17:44.000,218,10974838,13125,0,1722885463,12998.626566090003,51.890689799998654,53489.81808840001 2024-08-05,19:17:45.000,218,10974838,12965,0,1722885464,12998.727610739988,52.18675326000084,53489.79013992 2024-08-05,19:17:46.000,218,10974798,12605,0,1722885465,12998.842128009994,52.49691498000175,53489.7831528 2024-08-05,19:17:47.000,218,10974811,12885,0,1722885466,12998.88928217999,52.91281365000032,53489.84603688001 2024-08-05,19:17:48.000,218,10974816,12845,0,1722885467,12998.963381589994,53.30051580000145,53489.76917856 2024-08-05,19:17:49.000,218,10974851,13125,0,1722885468,12999.037481,53.68821795000258,53489.804114160004 2024-08-05,19:17:50.000,218,10974810,13205,0,1722885469,12999.125053029995,54.019527060001565,53489.83206264 2024-08-05,19:17:51.000,218,10974840,12965,0,1722885470,12999.125053029995,54.33673791000183,53489.83904976 2024-08-05,19:17:52.000,218,10974839,12765,0,1722885471,12999.226097679995,54.56231007000315,53489.81808840001 2024-08-05,19:17:53.000,218,10974870,13045,0,1722885472,12999.27325184999,54.703292670004885,53489.90193384 2024-08-05,19:17:54.000,218,10974841,12725,0,1722885473,12999.306933399996,54.80902962000255,53489.873985360005 2024-08-05,19:17:55.000,218,10974855,12605,0,1722885474,12999.394505429991,54.84427526999934,53489.81808840001 2024-08-05,19:17:56.000,218,10974809,12805,0,1722885475,12999.475341149991,54.830177010000625,53489.90193384 2024-08-05,19:17:57.000,218,10974839,13205,0,1722885476,12999.488813769996,54.872471790004056,53489.89494672001 2024-08-05,19:17:58.000,218,10974882,13125,0,1722885477,12999.596594729992,54.95706135000364,53489.92988232 2024-08-05,19:17:59.000,218,10974863,12925,0,1722885478,12999.637012589992,54.98525787000108,53489.873985360005 2024-08-05,19:18:00.000,218,10974791,12925,0,1722885479,12999.751529859997,55.105093080004735,53489.84603688001 2024-08-05,19:18:01.000,218,10974845,13285,0,1722885480,12999.859310819993,55.27427220000391,53489.86699824001 2024-08-05,19:18:02.000,218,10974897,12885,0,1722885481,13000.014245949998,55.464598710001155,53489.89494672001 2024-08-05,19:18:03.000,218,10974836,12845,0,1722885482,13000.155708459999,55.6690234800044,53489.873985360005 2024-08-05,19:18:04.000,218,10974804,13125,0,1722885483,13000.37800669,55.85230086000229,53489.92988232 2024-08-05,19:18:05.000,218,10974809,13005,0,1722885484,13000.586832299996,56.0144308500021,53489.90892096 2024-08-05,19:18:06.000,218,10974843,12845,0,1722885485,13000.809130529997,56.13426605999848,53489.922895200005 2024-08-05,19:18:07.000,218,10974779,13005,0,1722885486,13000.977538279993,56.155413450003834,53490.01372776001 2024-08-05,19:18:08.000,218,10974802,13045,0,1722885487,13001.058373999993,56.12721692999912,53490.11853456 2024-08-05,19:18:09.000,218,10974857,12845,0,1722885488,13001.085319239988,56.02147998000146,53490.19539288 2024-08-05,19:18:10.000,218,10974833,12805,0,1722885489,13001.024692450002,55.85934999000165,53490.328148160006 2024-08-05,19:18:11.000,218,10974846,12725,0,1722885490,13000.910175179997,55.72541651999927,53490.39103224 2024-08-05,19:18:12.000,218,10974792,13005,0,1722885491,13000.701349570001,55.45050045000244,53490.41898072001 2024-08-05,19:18:13.000,218,10974794,12805,0,1722885492,13000.465578719995,55.246075679999194,53490.53077464 2024-08-05,19:18:14.000,218,10974821,12845,0,1722885493,13000.25001679999,55.055749170001945,53490.60064584 2024-08-05,19:18:15.000,218,10974831,12885,0,1722885494,13000.014245949998,54.85837352999806,53490.68449128001 2024-08-05,19:18:16.000,218,10974848,12965,0,1722885495,12999.825629270003,54.710341800004244,53490.726414 2024-08-05,19:18:17.000,218,10974820,12765,0,1722885496,12999.657221519992,54.611653979998664,53490.761349600005 2024-08-05,19:18:18.000,218,10974827,12685,0,1722885497,12999.535967939992,54.470671380004205,53490.78231096001 2024-08-05,19:18:19.000,218,10974824,12765,0,1722885498,12999.434923289991,54.34378704000119,53490.80327232001 2024-08-05,19:18:20.000,218,10974798,12805,0,1722885499,12999.448395909996,54.21690269999817,53490.74038824 2024-08-05,19:18:21.000,218,10974837,12645,0,1722885500,12999.468604839996,54.09706749000179,53490.74737536 2024-08-05,19:18:22.000,218,10974819,12925,0,1722885501,12999.542704250001,53.9490357600007,53490.70545264001 2024-08-05,19:18:23.000,218,10974829,12965,0,1722885502,12999.643748900002,53.75870925000345,53490.69846552 2024-08-05,19:18:24.000,218,10974865,12885,0,1722885503,12999.778475099993,53.63182491000043,53490.691478400004 2024-08-05,19:18:25.000,218,10974845,13005,0,1722885504,12999.919937609993,53.434449270003824,53490.57269736 2024-08-05,19:18:26.000,218,10974783,12805,0,1722885505,13000.041191189994,53.25117188999866,53490.53077464 2024-08-05,19:18:27.000,218,10974833,12765,0,1722885506,13000.155708459999,53.08199276999949,53490.46090344 2024-08-05,19:18:28.000,218,10974815,12725,0,1722885507,13000.33085251999,52.919862779999676,53490.43994208 2024-08-05,19:18:29.000,218,10974833,12685,0,1722885508,13000.41842455,52.792978440003935,53490.39103224 2024-08-05,19:18:30.000,218,10974815,12845,0,1722885509,13000.593568609991,52.60265192999941,53490.3421224 2024-08-05,19:18:31.000,218,10974805,12765,0,1722885510,13000.775448979992,52.42642368000088,53490.30019968001 2024-08-05,19:18:32.000,218,10974830,12805,0,1722885511,13000.970801969997,52.25724456000171,53490.27923832001 2024-08-05,19:18:33.000,218,10974810,12925,0,1722885512,13001.206572819989,52.116261959999974,53490.2722512 2024-08-05,19:18:34.000,218,10974783,12605,0,1722885513,13001.43560736,51.989377620004234,53490.2722512 2024-08-05,19:18:35.000,218,10974809,12925,0,1722885514,13001.684850829995,51.876591539999936,53490.31417392 2024-08-05,19:18:36.000,218,10974775,12925,0,1722885515,13001.954303229992,51.81314936999843,53490.28622544 2024-08-05,19:18:37.000,218,10974788,13045,0,1722885516,13002.183337770002,51.763805460002914,53490.328148160006 2024-08-05,19:18:38.000,218,10974788,12965,0,1722885517,13002.385427069989,51.77790372000163,53490.21635424 2024-08-05,19:18:39.000,218,10974836,13125,0,1722885518,13002.56730743999,51.82724763000442,53490.29321256 2024-08-05,19:18:40.000,218,10974804,12925,0,1722885519,13002.6750884,51.95413197000016,53490.307186800004 2024-08-05,19:18:41.000,218,10974848,12965,0,1722885520,13002.74918780999,52.12331108999933,53490.33513528 2024-08-05,19:18:42.000,218,10974804,13285,0,1722885521,13002.79634198,52.3065884700045,53490.43994208 2024-08-05,19:18:43.000,218,10974822,13285,0,1722885522,13002.79634198,52.511013240000466,53490.44692920001 2024-08-05,19:18:44.000,218,10974807,13085,0,1722885523,13002.85023245999,52.750683660000504,53490.51680040001 2024-08-05,19:18:45.000,218,10974755,12925,0,1722885524,13002.87044138999,53.01855059999798,53490.56571024001 2024-08-05,19:18:46.000,218,10974807,12805,0,1722885525,13002.93106817999,53.25117188999866,53490.61462008001 2024-08-05,19:18:47.000,218,10974802,12805,0,1722885526,13003.052321759991,53.49789143999806,53490.71942688 2024-08-05,19:18:48.000,218,10974779,12965,0,1722885527,13003.193784269992,53.69526708000194,53490.726414 2024-08-05,19:18:49.000,218,10974790,12965,0,1722885528,13003.389137259997,53.92083924000326,53490.78231096001 2024-08-05,19:18:50.000,218,10974869,12965,0,1722885529,13003.564281319988,54.11821487999987,53490.84519504 2024-08-05,19:18:51.000,218,10974803,12685,0,1722885530,13003.779843239994,54.32263965000311,53490.87314352001 2024-08-05,19:18:52.000,218,10974760,13045,0,1722885531,13003.901096819995,54.54821181000443,53490.97096320001 2024-08-05,19:18:53.000,218,10974806,13045,0,1722885532,13004.00887777999,54.780833099997835,53490.95698896 2024-08-05,19:18:54.000,218,10974854,13005,0,1722885533,13004.09644981,55.02755265000451,53491.026860160004 2024-08-05,19:18:55.000,218,10974782,13165,0,1722885534,13004.15034028999,55.288370460002625,53491.11769272001 2024-08-05,19:18:56.000,218,10974837,12925,0,1722885535,13004.271593869991,55.58443392000481,53491.25743512001 2024-08-05,19:18:57.000,218,10974798,12925,0,1722885536,13004.386111139997,55.81000607999886,53491.27839648 2024-08-05,19:18:58.000,218,10974796,12925,0,1722885537,13004.527573649997,56.03557824000018,53491.36922904 2024-08-05,19:18:59.000,218,10974800,12485,0,1722885538,13004.689245089998,56.21885561999807,53491.44608736 2024-08-05,19:19:00.000,218,10974863,12725,0,1722885539,13004.877861769994,56.30344517999765,53491.52294568001 2024-08-05,19:19:01.000,218,10974799,12885,0,1722885540,13005.140577859995,56.40213300000323,53491.62775248 2024-08-05,19:19:02.000,218,10974749,12805,0,1722885541,13005.383085019996,56.388034740004514,53491.718585040006 2024-08-05,19:19:03.000,218,10974823,12765,0,1722885542,13005.504338599996,56.35278909000044,53491.80243048 2024-08-05,19:19:04.000,218,10974803,12765,0,1722885543,13005.672746349992,56.30344517999765,53491.87230168 2024-08-05,19:19:05.000,218,10974788,12845,0,1722885544,13005.706427899997,56.17656084000191,53491.97012136 2024-08-05,19:19:06.000,218,10974797,12765,0,1722885545,13005.578438010001,56.0144308500021,53492.07492816001 2024-08-05,19:19:07.000,218,10974792,13005,0,1722885546,13005.383085019996,55.873448250000365,53492.16576072001 2024-08-05,19:19:08.000,218,10974790,12805,0,1722885547,13005.059742139994,55.66197434999776,53492.27755464 2024-08-05,19:19:09.000,218,10974774,12805,0,1722885548,13004.628618299997,55.471647840000514,53492.30550312 2024-08-05,19:19:10.000,218,10974793,12765,0,1722885549,13004.17728553,55.27427220000391,53492.368387200004 2024-08-05,19:19:11.000,218,10974836,12845,0,1722885550,13003.685534899989,55.0980439499981,53492.46620688 2024-08-05,19:19:12.000,218,10974791,12965,0,1722885551,13003.160102720001,54.886570050002774,53492.438258400005 2024-08-05,19:19:13.000,218,10974775,12605,0,1722885552,13002.762660429995,54.72444006000296,53492.55005232001 2024-08-05,19:19:14.000,218,10974816,13005,0,1722885553,13002.338272899993,54.604604849999305,53492.55005232001 2024-08-05,19:19:15.000,218,10974766,13085,0,1722885554,13002.089029429997,54.44247485999949,53492.51511672 2024-08-05,19:19:16.000,218,10974815,12925,0,1722885555,13001.785895479996,54.32263965000311,53492.438258400005 2024-08-05,19:19:17.000,218,10974792,12685,0,1722885556,13001.63096034999,54.20985356999881,53492.368387200004 2024-08-05,19:19:18.000,218,10974778,13245,0,1722885557,13001.47602522,54.03362532000028,53492.319477360004 2024-08-05,19:19:19.000,218,10974831,12845,0,1722885558,13001.32782639999,53.87854445999983,53492.2286448 2024-08-05,19:19:20.000,218,10974806,12805,0,1722885559,13001.246990679989,53.75166012000409,53492.13082512 2024-08-05,19:19:21.000,218,10974809,12885,0,1722885560,13001.159418649993,53.603628390002996,53492.02601832001 2024-08-05,19:19:22.000,218,10974782,12845,0,1722885561,13001.139209719993,53.434449270003824,53491.935185760005 2024-08-05,19:19:23.000,218,10974827,13085,0,1722885562,13001.119000789993,53.30756493000081,53491.82339184 2024-08-05,19:19:24.000,218,10974803,13045,0,1722885563,13001.213309129998,53.13838581000164,53491.78146912 2024-08-05,19:19:25.000,218,10974763,12925,0,1722885564,13001.314353779999,52.94101016999775,53491.669675200006 2024-08-05,19:19:26.000,218,10974792,12965,0,1722885565,13001.47602522,52.76478191999922,53491.61377824 2024-08-05,19:19:27.000,218,10974762,12925,0,1722885566,13001.664641899995,52.60970105999877,53491.54390704001 2024-08-05,19:19:28.000,218,10974828,12845,0,1722885567,13001.920621680001,52.48281672000303,53491.51595856 2024-08-05,19:19:29.000,218,10974795,12565,0,1722885568,13002.169865149997,52.384128900004725,53491.46704872 2024-08-05,19:19:30.000,218,10974769,12925,0,1722885569,13002.405635999989,52.3065884700045,53491.501984320006 2024-08-05,19:19:31.000,218,10974748,12805,0,1722885570,13002.54709850999,52.31363760000386,53491.49499720001 2024-08-05,19:19:32.000,218,10974800,13085,0,1722885571,13002.600988989994,52.35593238000001,53491.57185552001 2024-08-05,19:19:33.000,218,10974820,12605,0,1722885572,13002.540362199994,52.49691498000175,53491.57884264 2024-08-05,19:19:34.000,218,10974819,12965,0,1722885573,13002.358481829993,52.61675018999813,53491.550894160006 2024-08-05,19:19:35.000,218,10974753,13005,0,1722885574,13002.048611569997,52.85642060999817,53491.529932800004 2024-08-05,19:19:36.000,218,10974724,12845,0,1722885575,13001.7993681,53.06084538000141,53491.62775248 2024-08-05,19:19:37.000,218,10974763,12685,0,1722885576,13001.57706987,53.25117188999866,53491.60679112 2024-08-05,19:19:38.000,218,10974809,13005,0,1722885577,13001.374980569999,53.46969492000062,53491.64172672001 2024-08-05,19:19:39.000,218,10974806,12965,0,1722885578,13001.321090089994,53.737561859998095,53491.6347396 2024-08-05,19:19:40.000,218,10974819,13005,0,1722885579,13001.294144849999,53.963134019999416,53491.599804000005 2024-08-05,19:19:41.000,218,10974761,12805,0,1722885580,13001.401925809994,54.18165705000138,53491.60679112 2024-08-05,19:19:42.000,218,10974827,12805,0,1722885581,13001.502970459995,54.428376600000774,53491.57185552001 2024-08-05,19:19:43.000,218,10974742,12805,0,1722885582,13001.65790559,54.63985050000338,53491.57884264 2024-08-05,19:19:44.000,218,10974784,12605,0,1722885583,13001.77915917,54.80198049000319,53491.599804000005 2024-08-05,19:19:45.000,218,10974872,13005,0,1722885584,13001.967775849997,55.013454389998515,53491.53691992 2024-08-05,19:19:46.000,218,10974786,12965,0,1722885585,13002.149656219997,55.20378090000304,53491.52294568001 2024-08-05,19:19:47.000,218,10974818,12965,0,1722885586,13002.405635999989,55.31656698000006,53491.60679112 2024-08-05,19:19:48.000,218,10974810,13085,0,1722885587,13002.65487947,55.457549580001796,53491.62775248 2024-08-05,19:19:49.000,218,10974769,12965,0,1722885588,13003.005167589996,55.513942620003945,53491.6347396 2024-08-05,19:19:50.000,218,10974793,12845,0,1722885589,13003.348719399997,55.506893490004586,53491.72557216 2024-08-05,19:19:51.000,218,10974784,13125,0,1722885590,13003.719216449994,55.506893490004586,53491.80243048 2024-08-05,19:19:52.000,218,10974804,13085,0,1722885591,13004.03582302,55.53509001000202,53491.837366080006 2024-08-05,19:19:53.000,218,10974744,12845,0,1722885592,13004.332220659991,55.53509001000202,53491.94217288 2024-08-05,19:19:54.000,218,10974850,12845,0,1722885593,13004.594936749992,55.62672870000097,53491.94916 2024-08-05,19:19:55.000,218,10974799,12845,0,1722885594,13004.729662949998,55.73246564999863,53492.06095392 2024-08-05,19:19:56.000,218,10974803,12925,0,1722885595,13004.776817119993,55.89459563999844,53492.0889024 2024-08-05,19:19:57.000,218,10974803,12645,0,1722885596,13004.783553429988,56.049676499998895,53492.19370920001 2024-08-05,19:19:58.000,218,10974792,12765,0,1722885597,13004.682508780003,56.14131518999784,53492.2286448 2024-08-05,19:19:59.000,218,10974826,12845,0,1722885598,13004.534309959992,56.18360997000127,53492.36140008001 2024-08-05,19:20:00.000,218,10974812,12605,0,1722885599,13004.278330180001,56.148364320004475,53492.39633568 2024-08-05,19:20:01.000,218,10974805,12685,0,1722885600,13004.022350399995,55.97918519999803,53492.48018112001 2024-08-05,19:20:02.000,218,10974844,12885,0,1722885601,13003.678798589994,55.7677113000027,53492.55005232001 2024-08-05,19:20:03.000,218,10974829,13005,0,1722885602,13003.335246779992,55.520991750003304,53492.605949280005 2024-08-05,19:20:04.000,218,10974802,12925,0,1722885603,13002.95801342,55.15443699000025,53492.74569168001 2024-08-05,19:20:05.000,218,10974791,12805,0,1722885604,13002.580780059994,54.8654226600047,53492.73870456 2024-08-05,19:20:06.000,218,10974847,13245,0,1722885605,13002.250700869998,54.5411626799978,53492.78062728 2024-08-05,19:20:07.000,218,10974801,12925,0,1722885606,13001.880203820001,54.2944431299984,53492.73171744 2024-08-05,19:20:08.000,218,10974850,12885,0,1722885607,13001.63096034999,54.09001836000243,53492.724730320006 2024-08-05,19:20:09.000,218,10974862,12925,0,1722885608,13001.34803532999,53.9490357600007,53492.66184624 2024-08-05,19:20:10.000,218,10974831,12845,0,1722885609,13001.166154959988,53.779856640001526,53492.57101368 2024-08-05,19:20:11.000,218,10974829,13085,0,1722885610,13001.038165069993,53.65297229999851,53492.49415536 2024-08-05,19:20:12.000,218,10974845,13005,0,1722885611,13000.984274590002,53.48379317999934,53492.38236144001 2024-08-05,19:20:13.000,218,10974797,12805,0,1722885612,13000.957329349993,53.30756493000081,53492.27755464 2024-08-05,19:20:14.000,218,10974849,12925,0,1722885613,13001.038165069993,53.10314016000484,53492.200696320004 2024-08-05,19:20:15.000,218,10974811,12645,0,1722885614,13001.152682339998,52.8634697400048,53492.053966800006 2024-08-05,19:20:16.000,218,10974829,12765,0,1722885615,13001.321090089994,52.66609410000092,53492.06794104 2024-08-05,19:20:17.000,218,10974855,12685,0,1722885616,13001.50970676999,52.43347281000024,53491.935185760005 2024-08-05,19:20:18.000,218,10974793,12765,0,1722885617,13001.67137820999,52.21494977999828,53491.837366080006 2024-08-05,19:20:19.000,218,10974844,12765,0,1722885618,13001.83978596,51.99642675000359,53491.79544336 2024-08-05,19:20:20.000,218,10974882,13125,0,1722885619,13001.947566919996,51.82019849999779,53491.78845624001 2024-08-05,19:20:21.000,218,10974814,12725,0,1722885620,13002.089029429997,51.68626503000269,53491.76050776001 2024-08-05,19:20:22.000,218,10974843,13085,0,1722885621,13002.142919910002,51.58757721000438,53491.7046108 2024-08-05,19:20:23.000,218,10974814,12765,0,1722885622,13002.196810389993,51.53823330000159,53491.66268808001 2024-08-05,19:20:24.000,218,10974871,12765,0,1722885623,13002.176601459993,51.55938068999967,53491.65570096 2024-08-05,19:20:25.000,218,10974799,12805,0,1722885624,13002.122710980002,51.68626503000269,53491.62775248 2024-08-05,19:20:26.000,218,10974814,12725,0,1722885625,13002.068820499997,51.83429676000378,53491.58582976 2024-08-05,19:20:27.000,218,10974824,12725,0,1722885626,13002.035138949992,52.04577065999911,53491.55788128 2024-08-05,19:20:28.000,218,10974856,12845,0,1722885627,13001.961039540001,52.36298150999937,53491.50897144 2024-08-05,19:20:29.000,218,10974845,12725,0,1722885628,13001.913885369991,52.687241489998996,53491.45307448001 2024-08-05,19:20:30.000,218,10974852,12645,0,1722885629,13001.907149059996,52.99035408000054,53491.44608736 2024-08-05,19:20:31.000,218,10974815,12725,0,1722885630,13001.907149059996,53.31461406000017,53491.36922904 2024-08-05,19:20:32.000,218,10974801,13045,0,1722885631,13001.940830610001,53.58953013000428,53491.29935784 2024-08-05,19:20:33.000,218,10974894,12805,0,1722885632,13002.001457400002,53.829200550004316,53491.27839648 2024-08-05,19:20:34.000,218,10974867,12885,0,1722885633,13002.142919910002,53.977232279998134,53491.30634496001 2024-08-05,19:20:35.000,218,10974831,12765,0,1722885634,13002.311327659998,54.14641140000458,53491.29237072 2024-08-05,19:20:36.000,218,10974828,12845,0,1722885635,13002.574043749999,54.238050090003526,53491.25743512001 2024-08-05,19:20:37.000,218,10974825,13125,0,1722885636,13002.85023245999,54.33673791000183,53491.29237072 2024-08-05,19:20:38.000,218,10974797,12765,0,1722885637,13003.180311650001,54.49181877000228,53491.29237072 2024-08-05,19:20:39.000,218,10974825,12765,0,1722885638,13003.564281319988,54.55526094000379,53491.334293440006 2024-08-05,19:20:40.000,218,10974864,12725,0,1722885639,13003.93477837,54.67509615000017,53491.32730632001 2024-08-05,19:20:41.000,218,10974811,12765,0,1722885640,13004.325484349996,54.830177010000625,53491.40416464001 2024-08-05,19:20:42.000,218,10974866,12765,0,1722885641,13004.729662949998,54.95001222000428,53491.46704872 2024-08-05,19:20:43.000,218,10974827,12925,0,1722885642,13005.140577859995,55.055749170001945,53491.53691992 2024-08-05,19:20:44.000,218,10974766,12925,0,1722885643,13005.585174319996,55.16148611999961,53491.648713840004 2024-08-05,19:20:45.000,218,10974844,13045,0,1722885644,13005.989352919998,55.21787916000176,53491.73954640001 2024-08-05,19:20:46.000,218,10974849,12845,0,1722885645,13006.319432109995,55.22492829000112,53491.79544336 2024-08-05,19:20:47.000,218,10974853,12885,0,1722885646,13006.52825771999,55.16148611999961,53491.96313424 2024-08-05,19:20:48.000,218,10974838,12685,0,1722885647,13006.65624761,55.119191340003454,53492.08191528 2024-08-05,19:20:49.000,218,10974858,12885,0,1722885648,13006.63603868,54.95706135000364,53492.1587736 2024-08-05,19:20:50.000,218,10974873,12805,0,1722885649,13006.45415831,54.85837352999806,53492.25659328 2024-08-05,19:20:51.000,218,10974808,13125,0,1722885650,13006.124079119989,54.7526365800004,53492.39633568 2024-08-05,19:20:52.000,218,10974858,12925,0,1722885651,13005.679482660002,54.56935920000251,53492.45223264 2024-08-05,19:20:53.000,218,10974850,12845,0,1722885652,13005.13384155,54.48476964000292,53492.52909096001 2024-08-05,19:20:54.000,218,10974826,12845,0,1722885653,13004.608409369997,54.31559052000375,53492.66883336001 2024-08-05,19:20:55.000,218,10974814,12965,0,1722885654,13004.062768259995,54.1605096600033,53492.74569168001 2024-08-05,19:20:56.000,218,10974828,12765,0,1722885655,13003.490181909998,54.012477930002206,53492.85049848 2024-08-05,19:20:57.000,218,10974854,12925,0,1722885656,13002.95127710999,53.829200550004316,53492.79460152001 2024-08-05,19:20:58.000,218,10974804,12965,0,1722885657,13002.499944339994,53.63887403999979,53492.80158864 2024-08-05,19:20:59.000,218,10974807,13045,0,1722885658,13002.075556809992,53.434449270003824,53492.79460152001 2024-08-05,19:21:00.000,218,10974814,12965,0,1722885659,13001.725268689996,53.27231928000401,53492.82953712 2024-08-05,19:21:01.000,218,10974844,13085,0,1722885660,13001.442343669994,53.159533199999714,53492.7876144 2024-08-05,19:21:02.000,218,10974836,12645,0,1722885661,13001.152682339998,53.05379625000205,53492.71075608 2024-08-05,19:21:03.000,218,10974833,13045,0,1722885662,13000.876493629992,52.96215756000311,53492.63389776 2024-08-05,19:21:04.000,218,10974838,13125,0,1722885663,13000.681140640001,52.919862779999676,53492.59896216001 2024-08-05,19:21:05.000,218,10974830,12925,0,1722885664,13000.45884241,52.87051887000416,53492.508129600006 2024-08-05,19:21:06.000,218,10974856,13005,0,1722885665,13000.243280489995,52.8634697400048,53492.39633568 2024-08-05,19:21:07.000,218,10974826,12765,0,1722885666,13000.074872739999,52.8987153900016,53492.298516 2024-08-05,19:21:08.000,218,10974822,12965,0,1722885667,12999.845838200003,52.926911909999035,53492.20768344 2024-08-05,19:21:09.000,218,10974810,13045,0,1722885668,12999.677430449992,52.926911909999035,53492.14479936001 2024-08-05,19:21:10.000,218,10974815,12805,0,1722885669,12999.488813769996,52.969206690002466,53492.0190312 2024-08-05,19:21:11.000,218,10974798,12805,0,1722885670,12999.374296499991,52.983304950001184,53491.97012136 2024-08-05,19:21:12.000,218,10974827,12925,0,1722885671,12999.25304291999,52.969206690002466,53491.85832744001 2024-08-05,19:21:13.000,218,10974849,12725,0,1722885672,12999.15873458,52.94101016999775,53491.73255928 2024-08-05,19:21:14.000,218,10974841,12885,0,1722885673,12999.05768993,52.8987153900016,53491.73255928 2024-08-05,19:21:15.000,218,10974838,12845,0,1722885674,12999.003799449994,52.87756800000352,53491.61377824 2024-08-05,19:21:16.000,218,10974845,13045,0,1722885675,12998.92970003999,52.87051887000416,53491.52294568001 2024-08-05,19:21:17.000,218,10974830,13125,0,1722885676,12998.943172659994,52.84937147999881,53491.46704872 2024-08-05,19:21:18.000,218,10974800,12845,0,1722885677,12998.983590519994,52.80707670000265,53491.35525480001 2024-08-05,19:21:19.000,218,10974859,12765,0,1722885678,12999.09137147999,52.85642060999817,53491.250448 2024-08-05,19:21:20.000,218,10974810,12885,0,1722885679,12999.27325184999,52.83527322000009,53491.22948664 2024-08-05,19:21:21.000,218,10974844,12805,0,1722885680,12999.468604839996,52.80707670000265,53491.12467984 2024-08-05,19:21:22.000,218,10974850,12765,0,1722885681,12999.738057239992,52.84937147999881,53491.07577 2024-08-05,19:21:33.000,218,10974829,12885,0,1722885692,13001.63769666,53.87149533000047,53491.01288592 2024-08-05,19:21:34.000,218,10974831,13085,0,1722885693,13002.115974669992,54.012477930002206,53491.08275712 2024-08-05,19:21:35.000,218,10974833,12765,0,1722885694,13002.621197919994,54.17460792000202,53491.11769272001 2024-08-05,19:21:36.000,218,10974839,13125,0,1722885695,13003.187047959997,54.32968878000247,53491.264422240005 2024-08-05,19:21:37.000,218,10974812,13005,0,1722885696,13003.645117039989,54.463622250004846,53491.27140936 2024-08-05,19:21:38.000,218,10974801,12765,0,1722885697,13004.042559329995,54.52001528999972,53491.41813888 2024-08-05,19:21:39.000,218,10974830,13005,0,1722885698,13004.352429589992,54.57640833000187,53491.48801008 2024-08-05,19:21:40.000,218,10974818,12965,0,1722885699,13004.493892099992,54.57640833000187,53491.57185552001 2024-08-05,19:21:41.000,218,10974843,12765,0,1722885700,13004.588200439997,54.52706441999908,53491.67666232 2024-08-05,19:21:42.000,218,10974818,12925,0,1722885701,13004.567991509997,54.54821181000443,53491.80243048 2024-08-05,19:21:43.000,218,10974811,12885,0,1722885702,13004.426528999997,54.463622250004846,53491.92819864001 2024-08-05,19:21:44.000,218,10974826,12965,0,1722885703,13004.25812125,54.428376600000774,53492.04697968001 2024-08-05,19:21:45.000,218,10974799,13005,0,1722885704,13003.99540516,54.33673791000183,53492.16576072001 2024-08-05,19:21:46.000,218,10974834,12645,0,1722885705,13003.705743829989,54.2944431299984,53492.200696320004 2024-08-05,19:21:47.000,218,10974787,12845,0,1722885706,13003.341983090002,54.188706180000736,53492.319477360004 2024-08-05,19:21:48.000,218,10974831,13005,0,1722885707,13002.8771777,54.05477270999836,53492.35441296 2024-08-05,19:21:49.000,218,10974806,12725,0,1722885708,13002.526889579989,54.005428800002846,53492.37537432 2024-08-05,19:21:50.000,218,10974821,12965,0,1722885709,13002.122710980002,53.9137901100039,53492.473194 2024-08-05,19:21:51.000,218,10974825,13085,0,1722885710,13001.664641899995,53.82215141999768,53492.45223264 2024-08-05,19:21:52.000,218,10974757,12845,0,1722885711,13001.314353779999,53.737561859998095,53492.473194 2024-08-05,19:21:53.000,218,10974745,12765,0,1722885712,13000.937120419992,53.610677520002355,53492.438258400005 2024-08-05,19:21:54.000,218,10974821,12965,0,1722885713,13000.60030492,53.54018622000149,53492.438258400005 2024-08-05,19:21:55.000,218,10974813,12765,0,1722885714,13000.33085251999,53.39920361999975,53492.438258400005 2024-08-05,19:21:56.000,218,10974838,12805,0,1722885715,13000.061400119994,53.208877110002504,53492.44524552 2024-08-05,19:21:57.000,218,10974796,12445,0,1722885716,12999.859310819993,53.06789451000077,53492.270567520005 2024-08-05,19:21:58.000,218,10974840,13045,0,1722885717,12999.724584620002,52.91281365000032,53492.24261904001 2024-08-05,19:21:59.000,218,10974853,12725,0,1722885718,12999.657221519992,52.750683660000504,53492.200696320004 2024-08-05,19:22:00.000,218,10974848,12885,0,1722885719,12999.663957830002,52.61675018999813,53492.09588952001 2024-08-05,19:22:01.000,218,10974837,12925,0,1722885720,12999.744793550002,52.49691498000175,53491.984095600004 2024-08-05,19:22:02.000,218,10974773,13285,0,1722885721,12999.812156649998,52.45462019999832,53491.92121152 2024-08-05,19:22:03.000,218,10974804,12885,0,1722885722,12999.879519749993,52.35593238000001,53491.82339184 2024-08-05,19:22:04.000,218,10974819,12845,0,1722885723,13000.007509639989,52.26429369000107,53491.837366080006 2024-08-05,19:22:05.000,218,10974811,12925,0,1722885724,13000.000773329994,52.22199891000491,53491.78845624001 2024-08-05,19:22:06.000,218,10974832,12725,0,1722885725,12999.940146539993,52.052819789998466,53491.74653352 2024-08-05,19:22:07.000,218,10974825,12885,0,1722885726,12999.852574509998,51.989377620004234,53491.64172672001 2024-08-05,19:22:08.000,218,10974870,12925,0,1722885727,12999.637012589992,51.89773892999801,53491.5648684 2024-08-05,19:22:09.000,218,10974824,12765,0,1722885728,12999.455132219991,51.85544415000186,53491.44608736 2024-08-05,19:22:10.000,218,10974865,12965,0,1722885729,12999.29346077999,51.79200198000035,53491.40416464001 2024-08-05,19:22:11.000,218,10974859,12685,0,1722885730,12999.11831672,51.8483950200025,53491.264422240005 2024-08-05,19:22:12.000,218,10974774,12805,0,1722885731,12999.044217309995,51.89773892999801,53491.215512400006 2024-08-05,19:22:13.000,218,10974794,12845,0,1722885732,12999.01053575999,52.01052501000231,53491.12467984 2024-08-05,19:22:14.000,218,10974824,13005,0,1722885733,12999.05095361999,52.0951145700019,53491.047821520006 2024-08-05,19:22:15.000,218,10974811,12965,0,1722885734,12999.104844099995,52.22904804000427,53490.96397608 2024-08-05,19:22:16.000,218,10974802,13045,0,1722885735,12999.27325184999,52.36298150999937,53490.88711776 2024-08-05,19:22:17.000,218,10974803,13045,0,1722885736,12999.33387863999,52.461669329997676,53490.85218216001 2024-08-05,19:22:18.000,218,10974801,12845,0,1722885737,12999.522495320001,52.574455410001974,53490.78929808 2024-08-05,19:22:19.000,218,10974772,12765,0,1722885738,12999.610067349997,52.6519958400022,53490.78929808 2024-08-05,19:22:20.000,218,10974789,12965,0,1722885739,12999.731320929997,52.785929310004576,53490.69846552 2024-08-05,19:22:21.000,218,10974839,12885,0,1722885740,12999.879519749993,52.90576452000096,53490.69846552 2024-08-05,19:22:22.000,218,10974783,12925,0,1722885741,13000.068136429989,53.04674712000269,53490.78929808 2024-08-05,19:22:23.000,218,10974785,12965,0,1722885742,13000.25675311,53.18772972000443,53490.70545264001 2024-08-05,19:22:24.000,218,10974848,12885,0,1722885743,13000.55988706,53.34281058000488,53490.69846552 2024-08-05,19:22:25.000,218,10974799,13005,0,1722885744,13000.977538279993,53.52608796000277,53490.74737536 2024-08-05,19:22:26.000,218,10974801,12925,0,1722885745,13001.41539843,53.70936534000066,53490.73340112001 2024-08-05,19:22:27.000,218,10974851,12845,0,1722885746,13001.961039540001,53.88559358999919,53490.74038824 2024-08-05,19:22:28.000,218,10974814,12725,0,1722885747,13002.574043749999,53.99133054000413,53490.74737536 2024-08-05,19:22:29.000,218,10974800,12965,0,1722885748,13003.160102720001,54.068870970004355,53490.7962852 2024-08-05,19:22:30.000,218,10974818,12565,0,1722885749,13003.638380729994,54.08296923000307,53490.83820792 2024-08-05,19:22:31.000,218,10974802,12685,0,1722885750,13004.02908670999,54.075920100003714,53490.97096320001 2024-08-05,19:22:32.000,218,10974855,12765,0,1722885751,13004.352429589992,54.04067444999964,53491.05480864 2024-08-05,19:22:33.000,218,10974777,13125,0,1722885752,13004.527573649997,53.970183149998775,53491.15262832 2024-08-05,19:22:34.000,218,10974837,13085,0,1722885753,13004.682508780003,53.9137901100039,53491.30634496001 2024-08-05,19:22:35.000,218,10974756,12725,0,1722885754,13004.662299850002,53.87854445999983,53491.39717752 2024-08-05,19:22:36.000,218,10974823,12605,0,1722885755,13004.594936749992,53.81510228999832,53491.52294568001 2024-08-05,19:22:37.000,218,10974838,12845,0,1722885756,13004.379374830001,53.75870925000345,53491.67666232 2024-08-05,19:22:38.000,218,10974808,12845,0,1722885757,13004.1570766,53.66002142999787,53491.75352064 2024-08-05,19:22:39.000,218,10974825,12965,0,1722885758,13003.82699740999,53.54723535000085,53491.935185760005 2024-08-05,19:22:40.000,218,10974762,12765,0,1722885759,13003.490181909998,53.46264579000126,53492.053966800006 2024-08-05,19:22:41.000,218,10974832,12725,0,1722885760,13003.079267000001,53.39920361999975,53492.13082512 2024-08-05,19:22:42.000,218,10974828,12765,0,1722885761,13002.61446161,53.29346667000209,53492.17973496 2024-08-05,19:22:43.000,218,10974787,12685,0,1722885762,13002.062084190002,53.22297537000122,53492.31249024001 2024-08-05,19:22:44.000,218,10974789,12805,0,1722885763,13001.52991569999,53.208877110002504,53492.389348560006 2024-08-05,19:22:45.000,218,10974829,12765,0,1722885764,13000.964065660002,53.145434940000996,53492.41030992001 2024-08-05,19:22:46.000,218,10974814,13005,0,1722885765,13000.364534069995,53.06789451000077,53492.45223264 2024-08-05,19:22:47.000,218,10974844,12805,0,1722885766,12999.751529859997,52.9974032099999,53492.45921976001 2024-08-05,19:22:48.000,218,10974782,12965,0,1722885767,12999.205888749995,52.926911909999035,53492.48018112001 2024-08-05,19:22:49.000,218,10974793,12725,0,1722885768,12998.666983949988,52.8634697400048,53492.41729704 2024-08-05,19:22:50.000,218,10974830,12765,0,1722885769,12998.18196963,52.76478191999922,53492.37537432 2024-08-05,19:22:51.000,218,10974777,12925,0,1722885770,12997.79126364999,52.72248714000307,53492.32646448 2024-08-05,19:22:52.000,218,10974791,12765,0,1722885771,12997.407293980003,52.65904497000156,53492.21467056001 2024-08-05,19:22:53.000,218,10974767,12765,0,1722885772,12997.117632649992,52.64494671000284,53492.10986376 2024-08-05,19:22:54.000,218,10974821,13125,0,1722885773,12996.915543349991,52.60265192999941,53492.08191528 2024-08-05,19:22:55.000,218,10974819,12925,0,1722885774,12996.84144394,52.574455410001974,53491.99108272 2024-08-05,19:22:56.000,218,10974770,13085,0,1722885775,12996.726926669995,52.54625889000454,53491.89326304 2024-08-05,19:22:57.000,218,10974801,12845,0,1722885776,12996.72019036,52.461669329997676,53491.75352064 2024-08-05,19:22:58.000,218,10974809,12885,0,1722885777,12996.706717739995,52.334784990001936,53491.67666232 2024-08-05,19:22:59.000,218,10974820,13285,0,1722885778,12996.706717739995,52.14445848000469,53491.50897144 2024-08-05,19:23:00.000,218,10974804,12885,0,1722885779,12996.69324511999,51.989377620004234,53491.42512600001 2024-08-05,19:23:01.000,218,10974784,12965,0,1722885780,12996.686508809995,51.77085459000227,53491.250448 2024-08-05,19:23:02.000,218,10974805,13005,0,1722885781,12996.666299879995,51.55233156000031,53491.06179576 2024-08-05,19:23:03.000,218,10974789,12925,0,1722885782,12996.61914571,51.354955920003704,53490.97096320001 2024-08-05,19:23:04.000,218,10974775,12845,0,1722885783,12996.545046299994,51.21397332000197,53490.78929808 2024-08-05,19:23:05.000,218,10974830,12885,0,1722885784,12996.484419509994,51.115285500003665,53490.712439760006 2024-08-05,19:23:06.000,218,10974808,12925,0,1722885785,12996.457474269999,51.058892460001516,53490.60064584 2024-08-05,19:23:07.000,218,10974853,12925,0,1722885786,12996.437265339999,51.05184333000216,53490.43295496 2024-08-05,19:23:08.000,218,10974807,12605,0,1722885787,12996.423792719994,51.080039849999594,53490.33513528 2024-08-05,19:23:09.000,218,10974810,13045,0,1722885788,12996.423792719994,51.122334630003024,53490.2373156 2024-08-05,19:23:10.000,218,10974810,13085,0,1722885789,12996.477683199999,51.22102245000133,53490.18141864001 2024-08-05,19:23:11.000,218,10974812,12765,0,1722885790,12996.57199153999,51.31971026999963,53490.10456032 2024-08-05,19:23:12.000,218,10974831,13085,0,1722885791,12996.686508809995,51.3902015700005,53490.11853456 2024-08-05,19:23:13.000,218,10974816,12925,0,1722885792,12996.827971319995,51.49593851999816,53490.03468912001 2024-08-05,19:23:14.000,218,10974786,12805,0,1722885793,12997.023324310001,51.643970249999256,53489.98577928001 2024-08-05,19:23:15.000,218,10974809,12845,0,1722885794,12997.259095159992,51.78495285000099,53489.992766400006 2024-08-05,19:23:16.000,218,10974825,12725,0,1722885795,12997.501602319993,51.97527935999824,53489.97879216 2024-08-05,19:23:17.000,218,10974854,12765,0,1722885796,12997.703691619994,52.165605870002764,53489.96481792001 2024-08-05,19:23:18.000,218,10974770,12805,0,1722885797,12998.01356187999,52.36298150999937,53490.01372776001 2024-08-05,19:23:19.000,218,10974802,12605,0,1722885798,12998.309959519996,52.5533080200039,53490.00674064 2024-08-05,19:23:20.000,218,10974825,13005,0,1722885799,12998.646775019988,52.743634530001145,53490.06263760001 2024-08-05,19:23:21.000,218,10974783,12685,0,1722885800,12998.99706314,52.84232234999945,53490.11154744001 2024-08-05,19:23:22.000,218,10974839,12845,0,1722885801,12999.38103281,52.976255820001825,53490.209367120005 2024-08-05,19:23:23.000,218,10974814,12925,0,1722885802,12999.758266169993,52.99035408000054,53490.28622544 2024-08-05,19:23:24.000,218,10974775,12925,0,1722885803,13000.182653699994,53.05379625000205,53490.356096640004 2024-08-05,19:23:25.000,218,10974803,12845,0,1722885804,13000.681140640001,53.03969799000333,53490.46090344 2024-08-05,19:23:26.000,218,10974823,12885,0,1722885805,13001.145946029988,53.032648860003974,53490.48885192001 2024-08-05,19:23:27.000,218,10974822,12605,0,1722885806,13001.63769666,53.05379625000205,53490.57968448 2024-08-05,19:23:28.000,218,10974818,12965,0,1722885807,13002.102502050002,52.99035408000054,53490.65654280001 2024-08-05,19:23:29.000,218,10974816,13125,0,1722885808,13002.493208029999,53.01855059999798,53490.726414 2024-08-05,19:23:30.000,218,10974816,13125,0,1722885809,13002.863705079995,52.96215756000311,53490.880130640006 2024-08-05,19:23:31.000,218,10974806,12685,0,1722885810,13003.213993199992,52.87756800000352,53490.94301472 2024-08-05,19:23:32.000,218,10974833,13085,0,1722885811,13003.456500359993,52.83527322000009,53491.04083440001 2024-08-05,19:23:33.000,218,10974826,12645,0,1722885812,13003.584490249988,52.736585400001786,53491.15961544001 2024-08-05,19:23:34.000,218,10974842,12885,0,1722885813,13003.699007519994,52.59560280000005,53491.313332080004 2024-08-05,19:23:35.000,218,10974839,12925,0,1722885814,13003.658589659994,52.45462019999832,53491.40416464001 2024-08-05,19:23:36.000,218,10974817,13045,0,1722885815,13003.503654529988,52.348883250000654,53491.53691992 2024-08-05,19:23:37.000,218,10974859,12725,0,1722885816,13003.321774160002,52.25019543000235,53491.6347396 2024-08-05,19:23:38.000,218,10974798,12805,0,1722885817,13003.025376519996,52.102163700001256,53491.78845624001 2024-08-05,19:23:39.000,218,10974803,12805,0,1722885818,13002.69529733,52.03167240000039,53491.83037896001 2024-08-05,19:23:40.000,218,10974779,12925,0,1722885819,13002.378690759993,51.940033710001444,53491.96313424 2024-08-05,19:23:41.000,218,10974786,12685,0,1722885820,13002.095765739992,51.82724763000442,53492.053966800006 2024-08-05,19:23:42.000,218,10974812,13205,0,1722885821,13001.73200499999,51.82019849999779,53492.12383800001 2024-08-05,19:23:43.000,218,10974820,12965,0,1722885822,13001.41539843,51.77790372000163,53492.13082512 2024-08-05,19:23:44.000,218,10974792,12885,0,1722885823,13001.145946029988,51.79905110999971,53492.18672208 2024-08-05,19:23:45.000,218,10974798,12765,0,1722885824,13000.923647800002,51.82724763000442,53492.21467056001 2024-08-05,19:23:46.000,218,10974806,12965,0,1722885825,13000.735031119992,51.86249328000122,53492.24261904001 2024-08-05,19:23:47.000,218,10974783,12925,0,1722885826,13000.647459089996,51.86954241000058,53492.23563192 2024-08-05,19:23:48.000,218,10974755,12565,0,1722885827,13000.607041229996,51.85544415000186,53492.14479936001 2024-08-05,19:23:49.000,218,10974805,12965,0,1722885828,13000.667668019996,51.84134589000314,53492.1587736 2024-08-05,19:23:50.000,218,10974846,12885,0,1722885829,13000.687876949996,51.763805460002914,53492.10986376 2024-08-05,19:23:51.000,218,10974804,12885,0,1722885830,13000.795657909992,51.643970249999256,53492.07492816001 2024-08-05,19:23:52.000,218,10974820,12965,0,1722885831,13000.822603150002,51.531184170002234,53491.984095600004 2024-08-05,19:23:53.000,218,10974793,12845,0,1722885832,13000.836075769992,51.36200505000306,53491.97710848001 2024-08-05,19:23:54.000,218,10974829,12845,0,1722885833,13000.775448979992,51.23512071000005,53491.92121152 2024-08-05,19:23:55.000,218,10974794,12645,0,1722885834,13000.782185290002,51.072990720000234,53491.8443532 2024-08-05,19:23:56.000,218,10974899,13125,0,1722885835,13000.681140640001,50.90381160000106,53491.774482 2024-08-05,19:23:57.000,218,10974858,12605,0,1722885836,13000.566623369996,50.74168161000125,53491.62775248 2024-08-05,19:23:58.000,218,10974836,12925,0,1722885837,13000.45210609999,50.64299379000295,53491.53691992 2024-08-05,19:23:59.000,218,10974799,12965,0,1722885838,13000.33758883,50.55840423000336,53491.46704872 2024-08-05,19:24:00.000,218,10974848,13245,0,1722885839,13000.21633525,50.54430597000464,53491.37621616001 2024-08-05,19:24:01.000,218,10974836,12765,0,1722885840,13000.12876321999,50.55840423000336,53491.32730632001 2024-08-05,19:24:02.000,218,10974845,13045,0,1722885841,13000.047927499989,50.56545336000272,53491.20852528001 2024-08-05,19:24:03.000,218,10974858,12605,0,1722885842,12999.994037019998,50.664141180001025,53491.15961544001 2024-08-05,19:24:04.000,218,10974836,13245,0,1722885843,12999.994037019998,50.74168161000125,53491.06878288001 2024-08-05,19:24:05.000,218,10974812,12805,0,1722885844,13000.054663809999,50.7980746500034,53491.01288592 2024-08-05,19:24:06.000,218,10974841,12605,0,1722885845,13000.162444769994,50.847418559998914,53490.95000184001 2024-08-05,19:24:07.000,218,10974795,12765,0,1722885846,13000.223071559994,50.93905724999786,53490.929040480005 2024-08-05,19:24:08.000,218,10974821,12645,0,1722885847,13000.39821562,51.016597679998085,53490.95000184001 2024-08-05,19:24:09.000,218,10974763,12965,0,1722885848,13000.60030492,51.18577680000453,53490.92205336001 2024-08-05,19:24:10.000,218,10974784,12845,0,1722885849,13000.782185290002,51.28446462000284,53490.859169280004 2024-08-05,19:24:11.000,218,10974813,13045,0,1722885850,13001.004483520002,51.49593851999816,53490.929040480005 2024-08-05,19:24:12.000,218,10974828,12885,0,1722885851,13001.240254369994,51.67216677000397,53490.95698896 2024-08-05,19:24:13.000,218,10974825,12845,0,1722885852,13001.502970459995,51.86954241000058,53490.95000184001 2024-08-05,19:24:14.000,218,10974816,13125,0,1722885853,13001.745477619996,52.109212830000615,53490.977950320004 2024-08-05,19:24:15.000,218,10974862,12885,0,1722885854,13002.021666330002,52.31363760000386,53491.047821520006 2024-08-05,19:24:16.000,218,10974829,12845,0,1722885855,13002.351745519998,52.49691498000175,53491.06179576 2024-08-05,19:24:17.000,218,10974825,12725,0,1722885856,13002.70876994999,52.64494671000284,53491.145641200004 2024-08-05,19:24:18.000,218,10974807,12725,0,1722885857,13003.133157479991,52.72248714000307,53491.17358968 2024-08-05,19:24:19.000,218,10974848,12845,0,1722885858,13003.557545009993,52.82117496000137,53491.250448 2024-08-05,19:24:20.000,218,10974870,13005,0,1722885859,13004.00887777999,52.84937147999881,53491.32730632001 2024-08-05,19:24:21.000,218,10974834,12765,0,1722885860,13004.527573649997,52.919862779999676,53491.40416464001 2024-08-05,19:24:22.000,218,10974864,13005,0,1722885861,13005.00585165999,52.94101016999775,53491.48801008 2024-08-05,19:24:23.000,218,10974806,12725,0,1722885862,13005.423502879996,52.969206690002466,53491.65570096 2024-08-05,19:24:24.000,218,10974789,12765,0,1722885863,13005.814208859993,53.025599730004615,53491.79544336 2024-08-05,19:24:25.000,218,10974858,12965,0,1722885864,13006.110606499999,53.01855059999798,53491.87928880001 2024-08-05,19:24:26.000,218,10974838,13085,0,1722885865,13006.299223179994,53.025599730004615,53491.99806984001 2024-08-05,19:24:27.000,218,10974797,12605,0,1722885866,13006.400267829995,52.976255820001825,53492.11685088 2024-08-05,19:24:28.000,218,10974812,12685,0,1722885867,13006.40700413999,52.91281365000032,53492.298516 2024-08-05,19:24:29.000,218,10974802,12805,0,1722885868,13006.32616841999,52.82117496000137,53492.44524552 2024-08-05,19:24:30.000,218,10974797,12885,0,1722885869,13006.18470590999,52.72248714000307,53492.536078080004 2024-08-05,19:24:31.000,218,10974810,12685,0,1722885870,13005.921989820003,52.58855367000069,53492.64088488 2024-08-05,19:24:32.000,218,10974872,13005,0,1722885871,13005.639064800002,52.45462019999832,53492.75966592 2024-08-05,19:24:33.000,218,10974814,12765,0,1722885872,13005.32919453999,52.292490209998505,53492.91338256001 2024-08-05,19:24:34.000,218,10974839,12845,0,1722885873,13004.999115349994,52.17970413000148,53492.94831816 2024-08-05,19:24:35.000,218,10974823,12885,0,1722885874,13004.662299850002,52.116261959999974,53493.060112080006 2024-08-05,19:24:36.000,218,10974792,12765,0,1722885875,13004.231176009991,52.02462327000103,53493.1369704 2024-08-05,19:24:37.000,218,10974765,12685,0,1722885876,13003.88762419999,51.982328490004875,53493.1369704 2024-08-05,19:24:38.000,218,10974769,13005,0,1722885877,13003.537336079993,51.982328490004875,53493.227802960006 2024-08-05,19:24:39.000,218,10974821,12725,0,1722885878,13003.153366409992,51.96823022999888,53493.29767416001 2024-08-05,19:24:40.000,218,10974815,12765,0,1722885879,13002.85023245999,52.01052501000231,53493.36754536001 2024-08-05,19:24:41.000,218,10974815,12765,0,1722885880,13002.526889579989,52.04577065999911,53493.36055824 2024-08-05,19:24:42.000,218,10974816,12605,0,1722885881,13002.284382419988,52.07396718000382,53493.36754536001 2024-08-05,19:24:43.000,218,10974843,12845,0,1722885882,13002.055347879992,52.102163700001256,53493.395493840006 2024-08-05,19:24:44.000,218,10974824,12805,0,1722885883,13001.853258579991,52.13740934999805,53493.36055824 2024-08-05,19:24:45.000,218,10974779,12805,0,1722885884,13001.75221392999,52.13740934999805,53493.3116484 2024-08-05,19:24:46.000,218,10974826,12965,0,1722885885,13001.65116927999,52.158556740003405,53493.33959688001 2024-08-05,19:24:47.000,218,10974809,12925,0,1722885886,13001.53665201,52.158556740003405,53493.2417772 2024-08-05,19:24:48.000,218,10974811,13085,0,1722885887,13001.52991569999,52.20790064999892,53493.14395752 2024-08-05,19:24:49.000,218,10974823,12765,0,1722885888,13001.482761529995,52.25019543000235,53493.039150720004 2024-08-05,19:24:50.000,218,10974811,12805,0,1722885889,13001.462552599995,52.24314630000299,53493.011202240006 2024-08-05,19:24:51.000,218,10974785,13045,0,1722885890,13001.46928890999,52.334784990001936,53492.843511360006 2024-08-05,19:24:52.000,218,10974856,12845,0,1722885891,13001.53665201,52.35593238000001,53492.75966592 2024-08-05,19:24:53.000,218,10974774,13125,0,1722885892,13001.61748773,52.35593238000001,53492.675820480006 2024-08-05,19:24:54.000,218,10974765,12805,0,1722885893,13001.69158713999,52.327735860002576,53492.557039440006 2024-08-05,19:24:55.000,218,10974760,12765,0,1722885894,13001.765686549996,52.24314630000299,53492.536078080004 2024-08-05,19:24:56.000,218,10974831,12845,0,1722885895,13001.833049649991,52.158556740003405,53492.487168240004 2024-08-05,19:24:57.000,218,10974785,12965,0,1722885896,13001.812840719991,52.059868919997825,53492.44524552 2024-08-05,19:24:58.000,218,10974799,12925,0,1722885897,13001.765686549996,51.982328490004875,53492.34742584 2024-08-05,19:24:59.000,218,10974803,13085,0,1722885898,13001.63769666,51.932984580002085,53492.298516 2024-08-05,19:25:00.000,218,10974841,12925,0,1722885899,13001.523179389995,51.890689799998654,53492.33345160001 2024-08-05,19:25:01.000,218,10974785,12885,0,1722885900,13001.36824425999,51.91183719000401,53492.27755464 2024-08-05,19:25:02.000,218,10974810,12885,0,1722885901,13001.280672229994,51.982328490004875,53492.25659328 2024-08-05,19:25:03.000,218,10974760,12805,0,1722885902,13001.132473409998,52.08806544000254,53492.200696320004 2024-08-05,19:25:04.000,218,10974771,12765,0,1722885903,13001.051637689998,52.20085151999956,53492.2286448 2024-08-05,19:25:05.000,218,10974821,12885,0,1722885904,13001.031428759998,52.299539339997864,53492.2286448 2024-08-05,19:25:06.000,218,10974806,12925,0,1722885905,13001.038165069993,52.4052762900028,53492.2286448 2024-08-05,19:25:07.000,218,10974812,13045,0,1722885906,13001.098791859993,52.42642368000088,53492.18672208 2024-08-05,19:25:08.000,218,10974822,12765,0,1722885907,13001.280672229994,52.44757106999896,53492.16576072001 2024-08-05,19:25:09.000,218,10974802,12645,0,1722885908,13001.45581629,52.461669329997676,53492.2286448 2024-08-05,19:25:10.000,218,10974815,12765,0,1722885909,13001.664641899995,52.41937455000152,53492.200696320004 2024-08-05,19:25:11.000,218,10974820,12645,0,1722885910,13001.893676439991,52.42642368000088,53492.13781224 2024-08-05,19:25:12.000,218,10974799,12725,0,1722885911,13002.250700869998,52.35593238000001,53492.151786480004 2024-08-05,19:25:13.000,218,10974834,12725,0,1722885912,13002.513416959999,52.43347281000024,53492.21467056001 2024-08-05,19:25:14.000,218,10974894,12765,0,1722885913,13002.89065031999,52.45462019999832,53492.18672208 2024-08-05,19:25:15.000,218,10974849,12725,0,1722885914,13003.240938440002,52.574455410001974,53492.2286448 2024-08-05,19:25:16.000,218,10974848,12765,0,1722885915,13003.665325969989,52.6519958400022,53492.270567520005 2024-08-05,19:25:17.000,218,10974813,12845,0,1722885916,13004.103186119995,52.792978440003935,53492.28454176 2024-08-05,19:25:18.000,218,10974820,12885,0,1722885917,13004.500628410002,52.88461713000288,53492.31249024001 2024-08-05,19:25:19.000,218,10974791,12845,0,1722885918,13004.96543379999,52.94805930000439,53492.36140008001 2024-08-05,19:25:20.000,218,10974846,12805,0,1722885919,13005.41676657,53.01855059999798,53492.39633568 2024-08-05,19:25:21.000,218,10974849,12685,0,1722885920,13005.895044579993,53.01855059999798,53492.51511672 2024-08-05,19:25:22.000,218,10974821,12805,0,1722885921,13006.3126958,52.95510843000375,53492.57101368 2024-08-05,19:25:23.000,218,10974814,12925,0,1722885922,13006.63603868,52.90576452000096,53492.62691064001 2024-08-05,19:25:24.000,218,10974827,13125,0,1722885923,13006.865073219997,52.743634530001145,53492.76665304001 2024-08-05,19:25:25.000,218,10974838,12765,0,1722885924,13006.972854179992,52.5533080200039,53492.892421200006 2024-08-05,19:25:26.000,218,10974787,12845,0,1722885925,13006.979590490002,52.37003063999873,53493.011202240006 2024-08-05,19:25:27.000,218,10974832,12725,0,1722885926,13006.824655359997,52.22199891000491,53493.157931760004 2024-08-05,19:25:28.000,218,10974845,12725,0,1722885927,13006.649511299991,52.01757414000167,53493.30466128 2024-08-05,19:25:29.000,218,10974804,12765,0,1722885928,13006.35311366,51.89773892999801,53493.41645520001 2024-08-05,19:25:30.000,218,10974848,13125,0,1722885929,13006.063452329989,51.79200198000035,53493.52824912 2024-08-05,19:25:31.000,218,10974831,12765,0,1722885930,13005.733373139992,51.77790372000163,53493.612094560005 2024-08-05,19:25:32.000,218,10974820,12765,0,1722885931,13005.38982132999,51.763805460002914,53493.68895288 2024-08-05,19:25:33.000,218,10974826,12965,0,1722885932,13005.039533209994,51.83429676000378,53493.74484984 2024-08-05,19:25:34.000,218,10974833,12605,0,1722885933,13004.783553429988,51.8483950200025,53493.79375968 2024-08-05,19:25:35.000,218,10974822,12925,0,1722885934,13004.466946859997,51.925935450002726,53493.7658112 2024-08-05,19:25:36.000,218,10974835,12765,0,1722885935,13004.19075814999,52.03167240000039,53493.79375968 2024-08-05,19:25:37.000,218,10974795,12965,0,1722885936,13003.92804205999,52.0951145700019,53493.80773392 2024-08-05,19:25:38.000,218,10974868,12965,0,1722885937,13003.779843239994,52.165605870002764,53493.79375968 2024-08-05,19:25:39.000,218,10974806,12845,0,1722885938,13003.624908109989,52.18675326000084,53493.730875600006 2024-08-05,19:25:40.000,218,10974811,12965,0,1722885939,13003.537336079993,52.22904804000427,53493.709914240004 2024-08-05,19:25:41.000,218,10974828,12765,0,1722885940,13003.503654529988,52.21494977999828,53493.68895288 2024-08-05,19:25:42.000,218,10974840,12845,0,1722885941,13003.483445600003,52.14445848000469,53493.65401728001 2024-08-05,19:25:43.000,218,10974834,12765,0,1722885942,13003.463236670003,52.102163700001256,53493.57017184 2024-08-05,19:25:44.000,218,10974844,12605,0,1722885943,13003.416082499993,52.04577065999911,53493.55619760001 2024-08-05,19:25:45.000,218,10974826,12925,0,1722885944,13003.308301539997,51.982328490004875,53493.47235216 2024-08-05,19:25:46.000,218,10974866,12845,0,1722885945,13003.227465819997,51.91888632000337,53493.38850672001 2024-08-05,19:25:47.000,218,10974832,12565,0,1722885946,13003.112948549991,51.85544415000186,53493.36055824 2024-08-05,19:25:48.000,218,10974799,12965,0,1722885947,13002.984958659996,51.86249328000122,53493.26972568001 2024-08-05,19:25:49.000,218,10974824,12925,0,1722885948,13002.843496149995,51.82019849999779,53493.19985448001 2024-08-05,19:25:50.000,218,10974837,13045,0,1722885949,13002.73571519,51.80610023999907,53493.19286736 2024-08-05,19:25:51.000,218,10974830,12765,0,1722885950,13002.661615779994,51.80610023999907,53493.07408632 2024-08-05,19:25:52.000,218,10974840,13085,0,1722885951,13002.6750884,51.714461550000124,53493.00421512001 2024-08-05,19:25:53.000,218,10974834,12645,0,1722885952,13002.574043749999,51.67921590000333,53492.87844696 2024-08-05,19:25:54.000,218,10974804,12965,0,1722885953,13002.54709850999,51.59462634000374,53492.80857576 2024-08-05,19:25:55.000,218,10974820,12645,0,1722885954,13002.493208029999,51.4888893899988,53492.79460152001 2024-08-05,19:25:56.000,218,10974802,12885,0,1722885955,13002.419108619993,51.39725069999986,53492.78062728 2024-08-05,19:25:57.000,218,10974833,13085,0,1722885956,13002.338272899993,51.298562880001555,53492.64088488 2024-08-05,19:25:58.000,218,10974824,12805,0,1722885957,13002.243964560002,51.23512071000005,53492.66184624 2024-08-05,19:25:59.000,218,10974793,13045,0,1722885958,13002.115974669992,51.15758027999982,53492.64088488 2024-08-05,19:26:00.000,218,10974834,13285,0,1722885959,13001.981248470001,51.15758027999982,53492.52210384 2024-08-05,19:26:01.000,218,10974834,13045,0,1722885960,13001.833049649991,51.17167853999854,53492.45223264 2024-08-05,19:26:02.000,218,10974825,12765,0,1722885961,13001.65790559,51.18577680000453,53492.45921976001 2024-08-05,19:26:03.000,218,10974841,12925,0,1722885962,13001.48949783999,51.19987506000325,53492.42428416 2024-08-05,19:26:04.000,218,10974829,12805,0,1722885963,13001.422134739994,51.28446462000284,53492.44524552 2024-08-05,19:26:05.000,218,10974816,12885,0,1722885964,13001.401925809994,51.33380852999835,53492.42428416 2024-08-05,19:26:06.000,218,10974808,12925,0,1722885965,13001.462552599995,51.37610331000178,53492.319477360004 2024-08-05,19:26:07.000,218,10974786,12845,0,1722885966,13001.61748773,51.5029876500048,53492.368387200004 2024-08-05,19:26:08.000,218,10974785,12605,0,1722885967,13001.900412750001,51.61577373000182,53492.33345160001 2024-08-05,19:26:09.000,218,10974823,12765,0,1722885968,13002.291118729998,51.714461550000124,53492.34742584 2024-08-05,19:26:10.000,218,10974820,13005,0,1722885969,13002.782869359995,51.8483950200025,53492.38236144001 2024-08-05,19:26:11.000,218,10974796,12845,0,1722885970,13003.321774160002,51.99642675000359,53492.35441296 2024-08-05,19:26:12.000,218,10974848,12925,0,1722885971,13003.921305749995,52.14445848000469,53492.438258400005 2024-08-05,19:26:13.000,218,10974851,12645,0,1722885972,13004.500628410002,52.3065884700045,53492.45921976001 2024-08-05,19:26:14.000,218,10974803,12885,0,1722885973,13005.039533209994,52.398227160003444,53492.508129600006 2024-08-05,19:26:15.000,218,10974839,13125,0,1722885974,13005.497602290001,52.46871846000431,53492.557039440006 2024-08-05,19:26:16.000,218,10974839,12885,0,1722885975,13005.841154100002,52.49691498000175,53492.62691064001 2024-08-05,19:26:17.000,218,10974800,12925,0,1722885976,13006.063452329989,52.54625889000454,53492.675820480006 2024-08-05,19:26:18.000,218,10974838,13125,0,1722885977,13006.211651149999,52.511013240000466,53492.74569168001 2024-08-05,19:26:19.000,218,10974829,12885,0,1722885978,13006.32616841999,52.461669329997676,53492.843511360006 2024-08-05,19:26:20.000,218,10974820,12885,0,1722885979,13006.299223179994,52.41232542000216,53492.90639544 2024-08-05,19:26:21.000,218,10974790,12925,0,1722885980,13006.3126958,52.37707976999809,53493.011202240006 2024-08-05,19:26:22.000,218,10974833,12805,0,1722885981,13006.26554162999,52.384128900004725,53493.08107344001 2024-08-05,19:26:23.000,218,10974843,12805,0,1722885982,13006.164496979989,52.348883250000654,53493.15094464001 2024-08-05,19:26:24.000,218,10974800,12765,0,1722885983,13006.097133879994,52.35593238000001,53493.31863552001 2024-08-05,19:26:25.000,218,10974843,12805,0,1722885984,13005.921989820003,52.31363760000386,53493.42344232 2024-08-05,19:26:26.000,218,10974817,12765,0,1722885985,13005.713164209992,52.334784990001936,53493.48632640001 2024-08-05,19:26:27.000,218,10974832,12685,0,1722885986,13005.551492769991,52.285441079999146,53493.60510744001 2024-08-05,19:26:28.000,218,10974838,12565,0,1722885987,13005.31572192,52.18675326000084,53493.68895288 2024-08-05,19:26:29.000,218,10974820,12965,0,1722885988,13005.100159999995,52.1938023900002,53493.74484984 2024-08-05,19:26:30.000,218,10974805,12805,0,1722885989,13004.877861769994,52.08101631000318,53493.75882408 2024-08-05,19:26:31.000,218,10974799,12965,0,1722885990,13004.709454019998,52.052819789998466,53493.87061800001 2024-08-05,19:26:32.000,218,10974788,12685,0,1722885991,13004.473683169992,51.99642675000359,53493.9055536 2024-08-05,19:26:33.000,218,10974820,13045,0,1722885992,13004.244648629996,51.96823022999888,53493.96843768001 2024-08-05,19:26:34.000,218,10974805,13125,0,1722885993,13003.99540516,51.96823022999888,53493.93350208 2024-08-05,19:26:35.000,218,10974836,12685,0,1722885994,13003.76637061999,51.96118109999952,53493.91254072 2024-08-05,19:26:36.000,218,10974833,12365,0,1722885995,13003.564281319988,51.97527935999824,53493.87061800001 2024-08-05,19:26:37.000,218,10974843,12445,0,1722885996,13003.409346189997,52.059868919997825,53493.84266952001 2024-08-05,19:26:38.000,218,10974798,12765,0,1722885997,13003.288092609997,52.102163700001256,53493.84266952001 2024-08-05,19:26:39.000,218,10974869,12925,0,1722885998,13003.240938440002,52.18675326000084,53493.78677256 2024-08-05,19:26:40.000,218,10974800,12685,0,1722885999,13003.234202129992,52.23609717000363,53493.72388848001 2024-08-05,19:26:41.000,218,10974786,12965,0,1722886000,13003.254411059992,52.20790064999892,53493.681965760006 2024-08-05,19:26:42.000,218,10974796,12605,0,1722886001,13003.335246779992,52.23609717000363,53493.71690136 2024-08-05,19:26:43.000,218,10974781,13085,0,1722886002,13003.436291429993,52.22904804000427,53493.612094560005 2024-08-05,19:26:44.000,218,10974751,13005,0,1722886003,13003.577753939993,52.158556740003405,53493.542223360004 2024-08-05,19:26:45.000,218,10974826,12885,0,1722886004,13003.705743829989,52.13740934999805,53493.493313520004 2024-08-05,19:26:46.000,218,10974837,12925,0,1722886005,13003.80678847999,52.109212830000615,53493.47235216 2024-08-05,19:26:47.000,218,10974821,13085,0,1722886006,13003.90783312999,52.03872152999975,53493.46536504001 2024-08-05,19:26:48.000,218,10974771,13085,0,1722886007,13003.93477837,52.059868919997825,53493.493313520004 2024-08-05,19:26:49.000,218,10974819,12725,0,1722886008,13003.97519623,52.01052501000231,53493.41645520001 2024-08-05,19:26:50.000,218,10974799,12925,0,1722886009,13003.981932539995,52.052819789998466,53493.38850672001 2024-08-05,19:26:51.000,218,10974831,12845,0,1722886010,13003.9549873,52.059868919997825,53493.38850672001 2024-08-05,19:26:52.000,218,10974820,12965,0,1722886011,13003.85394265,52.07396718000382,53493.40248096 2024-08-05,19:26:53.000,218,10974793,12805,0,1722886012,13003.759634309994,52.151507610004046,53493.33260976 2024-08-05,19:26:54.000,218,10974826,12845,0,1722886013,13003.631644419998,52.17970413000148,53493.29767416001 2024-08-05,19:26:55.000,218,10974829,12965,0,1722886014,13003.510390839998,52.23609717000363,53493.30466128 2024-08-05,19:26:56.000,218,10974815,13045,0,1722886015,13003.409346189997,52.27134282000043,53493.31863552001 2024-08-05,19:26:57.000,218,10974822,12965,0,1722886016,13003.328510469997,52.26429369000107,53493.29767416001 2024-08-05,19:26:58.000,218,10974764,12925,0,1722886017,13003.267883679997,52.26429369000107,53493.30466128 2024-08-05,19:26:59.000,218,10974832,12965,0,1722886018,13003.254411059992,52.22904804000427,53493.26972568001 2024-08-05,19:27:00.000,218,10974821,12685,0,1722886019,13003.281356300002,52.20790064999892,53493.22081584001 2024-08-05,19:27:01.000,218,10974836,12925,0,1722886020,13003.368928329997,52.12331108999933,53493.25575144 2024-08-05,19:27:02.000,218,10974775,12885,0,1722886021,13003.449764049998,52.07396718000382,53493.28369992 2024-08-05,19:27:03.000,218,10974808,12725,0,1722886022,13003.611435489998,52.059868919997825,53493.2417772 2024-08-05,19:27:04.000,218,10974864,12725,0,1722886023,13003.719216449994,51.99642675000359,53493.25575144 2024-08-05,19:27:05.000,218,10974848,12845,0,1722886024,13003.860678959994,52.00347588000295,53493.276712800005 2024-08-05,19:27:06.000,218,10974795,13125,0,1722886025,13004.022350399995,52.03872152999975,53493.30466128 2024-08-05,19:27:07.000,218,10974840,12605,0,1722886026,13004.143603979996,52.07396718000382,53493.2417772 2024-08-05,19:27:08.000,218,10974805,12725,0,1722886027,13004.352429589992,52.151507610004046,53493.23479008 2024-08-05,19:27:09.000,218,10974807,12965,0,1722886028,13004.608409369997,52.20085151999956,53493.33260976 2024-08-05,19:27:10.000,218,10974776,12765,0,1722886029,13004.830707599998,52.20790064999892,53493.29068704 2024-08-05,19:27:11.000,218,10974791,13085,0,1722886030,13005.100159999995,52.25019543000235,53493.3116484 2024-08-05,19:27:12.000,218,10974786,12965,0,1722886031,13005.36961239999,52.22199891000491,53493.36754536001 2024-08-05,19:27:13.000,218,10974794,12965,0,1722886032,13005.645801109997,52.22199891000491,53493.36754536001 2024-08-05,19:27:14.000,218,10974804,12805,0,1722886033,13005.881571960002,52.12331108999933,53493.41645520001 2024-08-05,19:27:15.000,218,10974805,12605,0,1722886034,13006.157760669994,52.08806544000254,53493.493313520004 2024-08-05,19:27:16.000,218,10974856,12765,0,1722886035,13006.400267829995,51.99642675000359,53493.61908168 2024-08-05,19:27:17.000,218,10974837,12885,0,1722886036,13006.602357129996,51.876591539999936,53493.67497864001 2024-08-05,19:27:18.000,218,10974797,12525,0,1722886037,13006.770764879991,51.80610023999907,53493.74484984 2024-08-05,19:27:19.000,218,10974778,12285,0,1722886038,13006.898754770002,51.700363290001405,53493.80074680001 2024-08-05,19:27:20.000,218,10974788,12605,0,1722886039,13006.972854179992,51.643970249999256,53493.9055536 2024-08-05,19:27:21.000,218,10974792,12805,0,1722886040,13006.979590490002,51.61577373000182,53493.88459224 2024-08-05,19:27:22.000,218,10974837,12885,0,1722886041,13006.959381560002,51.53823330000159,53493.996386160004 2024-08-05,19:27:23.000,218,10974778,12925,0,1722886042,13006.865073219997,51.474791130000085,53494.05228312 2024-08-05,19:27:24.000,218,10974862,12965,0,1722886043,13006.743819639996,51.4888893899988,53494.12914144 2024-08-05,19:27:25.000,218,10974815,12845,0,1722886044,13006.58888450999,51.46069287000137,53494.12914144 2024-08-05,19:27:26.000,218,10974808,13045,0,1722886045,13006.380058899995,51.54528243000095,53494.24792248 2024-08-05,19:27:27.000,218,10974799,12925,0,1722886046,13006.177969599994,51.62282286000118,53494.22696112001 2024-08-05,19:27:28.000,218,10974834,13085,0,1722886047,13006.002825539988,51.763805460002914,53494.27587096001 2024-08-05,19:27:29.000,218,10974818,12805,0,1722886048,13005.901780890003,51.925935450002726,53494.352729280006 2024-08-05,19:27:30.000,218,10974828,12725,0,1722886049,13005.753582069992,52.13740934999805,53494.34574216001 2024-08-05,19:27:31.000,218,10974820,12525,0,1722886050,13005.726636829997,52.292490209998505,53494.352729280006 2024-08-05,19:27:32.000,218,10974797,12805,0,1722886051,13005.740109450002,52.41937455000152,53494.44356184001 2024-08-05,19:27:33.000,218,10974805,12805,0,1722886052,13005.767054689997,52.50396411000111,53494.380677760004 2024-08-05,19:27:34.000,218,10974842,12965,0,1722886053,13005.800736240002,52.54625889000454,53494.380677760004 2024-08-05,19:27:35.000,218,10974797,12965,0,1722886054,13005.834417789993,52.560357150003256,53494.401639120006 2024-08-05,19:27:36.000,218,10974798,12765,0,1722886055,13005.820945170002,52.525111499999184,53494.43657472 2024-08-05,19:27:37.000,218,10974836,12885,0,1722886056,13005.726636829997,52.46871846000431,53494.36670352 2024-08-05,19:27:38.000,218,10974795,12925,0,1722886057,13005.585174319996,52.341834120001295,53494.33875504 2024-08-05,19:27:39.000,218,10974808,12965,0,1722886058,13005.463920739996,52.22904804000427,53494.30381944001 2024-08-05,19:27:40.000,218,10974798,13285,0,1722886059,13005.30898560999,52.13036021999869,53494.282858080005 2024-08-05,19:27:41.000,218,10974796,12645,0,1722886060,13005.140577859995,52.03167240000039,53494.26189672 2024-08-05,19:27:42.000,218,10974868,12725,0,1722886061,13004.96543379999,51.89773892999801,53494.20599976001 2024-08-05,19:27:43.000,218,10974803,13125,0,1722886062,13004.837443909993,51.77085459000227,53494.12914144 2024-08-05,19:27:44.000,218,10974843,12885,0,1722886063,13004.695981399993,51.693314160002046,53494.13612856001 2024-08-05,19:27:45.000,218,10974819,13005,0,1722886064,13004.581464130002,51.6016754700031,53494.0802316 2024-08-05,19:27:46.000,218,10974822,12805,0,1722886065,13004.487155789997,51.4888893899988,53494.03830888001 2024-08-05,19:27:47.000,218,10974813,12565,0,1722886066,13004.332220659991,51.44659461000265,53493.96843768001 2024-08-05,19:27:48.000,218,10974818,12845,0,1722886067,13004.23791232,51.37610331000178,53493.94048920001 2024-08-05,19:27:49.000,218,10974784,12805,0,1722886068,13004.11665874,51.291513750002196,53493.93350208 2024-08-05,19:27:50.000,218,10974815,12885,0,1722886069,13003.98866884999,51.27741549000348,53493.96145056 2024-08-05,19:27:51.000,218,10974852,12805,0,1722886070,13003.82699740999,51.22102245000133,53493.898566480006 2024-08-05,19:27:52.000,218,10974817,12925,0,1722886071,13003.692271209999,51.16462940999918,53493.828695280004 2024-08-05,19:27:53.000,218,10974845,12765,0,1722886072,13003.557545009993,51.1787276699979,53493.8356824 2024-08-05,19:27:54.000,218,10974819,12965,0,1722886073,13003.362192020002,51.22102245000133,53493.78677256 2024-08-05,19:27:55.000,218,10974811,13045,0,1722886074,13003.240938440002,51.23512071000005,53493.7658112 2024-08-05,19:27:56.000,218,10974847,12685,0,1722886075,13003.187047959997,51.305612010000914,53493.74484984 2024-08-05,19:27:57.000,218,10974817,12805,0,1722886076,13003.173575339992,51.354955920003704,53493.69594 2024-08-05,19:27:58.000,218,10974816,12845,0,1722886077,13003.234202129992,51.474791130000085,53493.66799152 2024-08-05,19:27:59.000,218,10974851,12965,0,1722886078,13003.315037849992,51.55938068999967,53493.68895288 2024-08-05,19:28:00.000,218,10974788,12685,0,1722886079,13003.463236670003,51.66511764000461,53493.65401728001 2024-08-05,19:28:01.000,218,10974814,12765,0,1722886080,13003.597962869993,51.77790372000163,53493.69594 2024-08-05,19:28:02.000,218,10974786,12805,0,1722886081,13003.800052169994,51.8483950200025,53493.66799152 2024-08-05,19:28:03.000,218,10974837,13125,0,1722886082,13003.941514679995,51.989377620004234,53493.72388848001 2024-08-05,19:28:04.000,218,10974808,13045,0,1722886083,13004.1570766,52.052819789998466,53493.78677256 2024-08-05,19:28:05.000,218,10974800,12605,0,1722886084,13004.318748040001,52.06691805000446,53493.78677256 2024-08-05,19:28:06.000,218,10974824,13165,0,1722886085,13004.399583760001,52.01757414000167,53493.81472104 2024-08-05,19:28:07.000,218,10974793,12605,0,1722886086,13004.453474239992,52.03167240000039,53493.84266952001 2024-08-05,19:28:08.000,218,10974819,12965,0,1722886087,13004.487155789997,52.01757414000167,53493.87061800001 2024-08-05,19:28:09.000,218,10974804,12765,0,1722886088,13004.520837340002,51.90478806000465,53493.92651496 2024-08-05,19:28:10.000,218,10974817,12725,0,1722886089,13004.500628410002,51.8483950200025,53493.91254072 2024-08-05,19:28:11.000,218,10974819,12805,0,1722886090,13004.514101029992,51.72855980999884,53493.98939904001 2024-08-05,19:28:12.000,218,10974831,12685,0,1722886091,13004.487155789997,51.62987199000054,53494.00337328 2024-08-05,19:28:13.000,218,10974809,12605,0,1722886092,13004.446737929997,51.55233156000031,53494.017347520006 2024-08-05,19:28:14.000,218,10974798,12845,0,1722886093,13004.392847449992,51.517085910003516,53494.01036040001 2024-08-05,19:28:15.000,218,10974779,13045,0,1722886094,13004.352429589992,51.45364374000201,53494.05927024001 2024-08-05,19:28:16.000,218,10974829,12685,0,1722886095,13004.278330180001,51.39725069999986,53494.10818008001 2024-08-05,19:28:17.000,218,10974809,13165,0,1722886096,13004.17054921999,51.31971026999963,53494.09420584 2024-08-05,19:28:18.000,218,10974878,12965,0,1722886097,13004.103186119995,51.20692419000261,53494.19202552 2024-08-05,19:28:19.000,218,10974772,12885,0,1722886098,13003.981932539995,51.122334630003024,53494.1501028 2024-08-05,19:28:20.000,218,10974841,13045,0,1722886099,13003.880887889994,50.98840116000065,53494.15708992001 2024-08-05,19:28:21.000,218,10974835,13045,0,1722886100,13003.712480139999,50.882664210002986,53494.10818008001 2024-08-05,19:28:22.000,218,10974820,12925,0,1722886101,13003.672062279998,50.78397639000468,53494.14311568 2024-08-05,19:28:23.000,218,10974816,12845,0,1722886102,13003.597962869993,50.671190310000384,53494.13612856001 2024-08-05,19:28:24.000,218,10974775,12765,0,1722886103,13003.624908109989,50.62889553000423,53494.1501028 2024-08-05,19:28:25.000,218,10974805,13005,0,1722886104,13003.678798589994,50.600699009999516,53494.17805128001 2024-08-05,19:28:26.000,218,10974858,12765,0,1722886105,13003.699007519994,50.55840423000336,53494.17805128001 2024-08-05,19:28:27.000,218,10974824,12605,0,1722886106,13003.773106929999,50.614797269998235,53494.164077040004 2024-08-05,19:28:28.000,218,10974895,12925,0,1722886107,13003.78657954999,50.63594466000359,53494.12914144 2024-08-05,19:28:29.000,218,10974831,13005,0,1722886108,13003.779843239994,50.69233769999846,53494.12215432 2024-08-05,19:28:30.000,218,10974838,12805,0,1722886109,13003.779843239994,50.75577986999997,53494.08721872001 2024-08-05,19:28:31.000,218,10974820,12805,0,1722886110,13003.732689069999,50.76987812999869,53494.05228312 2024-08-05,19:28:32.000,218,10974810,12885,0,1722886111,13003.645117039989,50.81217291000212,53493.98939904001 2024-08-05,19:28:33.000,218,10974801,12885,0,1722886112,13003.577753939993,50.889713340002345,53493.98241192 2024-08-05,19:28:34.000,218,10974788,12805,0,1722886113,13003.564281319988,50.91086073000042,53493.94048920001 2024-08-05,19:28:35.000,218,10974807,12925,0,1722886114,13003.564281319988,51.02364681000472,53493.87061800001 2024-08-05,19:28:36.000,218,10974871,12685,0,1722886115,13003.523863459988,51.09413810999831,53493.89157936001 2024-08-05,19:28:37.000,218,10974813,13045,0,1722886116,13003.476709289993,51.19987506000325,53493.78677256 2024-08-05,19:28:38.000,218,10974834,13005,0,1722886117,13003.523863459988,51.27741549000348,53493.730875600006 2024-08-05,19:28:39.000,218,10974874,13005,0,1722886118,13003.449764049998,51.354955920003704,53493.66799152 2024-08-05,19:28:40.000,218,10974860,12965,0,1722886119,13003.402609880002,51.418398089997936,53493.65401728001 2024-08-05,19:28:41.000,218,10974818,12765,0,1722886120,13003.382400950002,51.44659461000265,53493.58414608001 2024-08-05,19:28:42.000,218,10974851,12925,0,1722886121,13003.315037849992,51.45364374000201,53493.5911332 2024-08-05,19:28:43.000,218,10974829,12925,0,1722886122,13003.207256889997,51.45364374000201,53493.493313520004 2024-08-05,19:28:44.000,218,10974831,12925,0,1722886123,13003.052321759991,51.45364374000201,53493.514274880006 2024-08-05,19:28:45.000,218,10974783,12845,0,1722886124,13002.95127710999,51.44659461000265,53493.46536504001 2024-08-05,19:28:46.000,218,10974854,12805,0,1722886125,13002.70876994999,51.418398089997936,53493.374532480004 2024-08-05,19:28:47.000,218,10974849,12885,0,1722886126,13002.63467054,51.43249635000393,53493.3815196 2024-08-05,19:28:48.000,218,10974841,12885,0,1722886127,13002.540362199994,51.44659461000265,53493.35357112 2024-08-05,19:28:49.000,218,10974865,13005,0,1722886128,13002.493208029999,51.43249635000393,53493.36754536001 2024-08-05,19:28:50.000,218,10974838,12965,0,1722886129,13002.533625889999,51.43249635000393,53493.36055824 2024-08-05,19:28:51.000,218,10974875,13005,0,1722886130,13002.64814315999,51.43954548000329,53493.33959688001 2024-08-05,19:28:52.000,218,10974816,12685,0,1722886131,13002.77613305,51.40429982999922,53493.29767416001 2024-08-05,19:28:53.000,218,10974823,12925,0,1722886132,13003.032112829991,51.3902015700005,53493.30466128 2024-08-05,19:28:54.000,218,10974864,12885,0,1722886133,13003.294828919992,51.354955920003704,53493.35357112 2024-08-05,19:28:55.000,218,10974807,12765,0,1722886134,13003.571017629998,51.31971026999963,53493.30466128 2024-08-05,19:28:56.000,218,10974835,13285,0,1722886135,13003.85394265,51.256268099998124,53493.33959688001 2024-08-05,19:28:57.000,218,10974869,13005,0,1722886136,13004.103186119995,51.1787276699979,53493.36055824 2024-08-05,19:28:58.000,218,10974839,12925,0,1722886137,13004.399583760001,51.080039849999594,53493.36754536001 2024-08-05,19:28:59.000,218,10974844,12645,0,1722886138,13004.635354609993,51.009548549998726,53493.42344232 2024-08-05,19:29:00.000,218,10974848,12765,0,1722886139,13004.911543319999,50.86856595000427,53493.395493840006 2024-08-05,19:29:01.000,218,10974834,13085,0,1722886140,13005.120368929995,50.720534220003174,53493.43042944 2024-08-05,19:29:02.000,218,10974877,13085,0,1722886141,13005.26856774999,50.5866007500008,53493.50030064 2024-08-05,19:29:03.000,218,10974862,13045,0,1722886142,13005.430239189991,50.41742163000163,53493.542223360004 2024-08-05,19:29:04.000,218,10974878,13085,0,1722886143,13005.511074909991,50.28348815999925,53493.52824912 2024-08-05,19:29:05.000,218,10974793,12845,0,1722886144,13005.571701699992,50.17070208000223,53493.563184720006 2024-08-05,19:29:06.000,218,10974849,12965,0,1722886145,13005.585174319996,50.13545642999816,53493.52824912 2024-08-05,19:29:07.000,218,10974898,12605,0,1722886146,13005.517811220001,50.14955469000415,53493.61908168 2024-08-05,19:29:08.000,218,10974844,12925,0,1722886147,13005.470657049991,50.14955469000415,53493.57017184 2024-08-05,19:29:09.000,218,10974845,12685,0,1722886148,13005.38982132999,50.17070208000223,53493.5911332 2024-08-05,19:29:10.000,218,10974803,13045,0,1722886149,13005.322458229995,50.22004598999774,53493.5911332 2024-08-05,19:29:11.000,218,10974842,12605,0,1722886150,13005.22814988999,50.255291640001815,53493.6260688 2024-08-05,19:29:12.000,218,10974857,12685,0,1722886151,13005.14731416999,50.304635550004605,53493.6260688 2024-08-05,19:29:13.000,218,10974847,12645,0,1722886152,13005.079951069994,50.311684680003964,53493.64703016 2024-08-05,19:29:14.000,218,10974838,12805,0,1722886153,13005.012587969999,50.375126849998196,53493.64703016 2024-08-05,19:29:15.000,218,10974859,12965,0,1722886154,13004.931752249999,50.431519890000345,53493.68895288 2024-08-05,19:29:16.000,218,10974836,12685,0,1722886155,13004.763344499988,50.49496206000185,53493.661004400004 2024-08-05,19:29:17.000,218,10974829,12885,0,1722886156,13004.642090920002,50.59364988000016,53493.68895288 2024-08-05,19:29:18.000,218,10974874,12765,0,1722886157,13004.453474239992,50.69938682999782,53493.72388848001 2024-08-05,19:29:19.000,218,10974837,12805,0,1722886158,13004.312011729991,50.76282899999933,53493.77279832001 2024-08-05,19:29:20.000,218,10974795,12885,0,1722886159,13004.13686767,50.847418559998914,53493.730875600006 2024-08-05,19:29:21.000,218,10974853,12965,0,1722886160,13004.01561409,50.97430290000193,53493.730875600006 2024-08-05,19:29:22.000,218,10974833,12805,0,1722886161,13003.89436051,51.072990720000234,53493.69594 2024-08-05,19:29:23.000,218,10974856,12725,0,1722886162,13003.820261099994,51.09413810999831,53493.64004304 2024-08-05,19:29:24.000,218,10974906,12725,0,1722886163,13003.82699740999,51.13643289000174,53493.64004304 2024-08-05,19:29:25.000,218,10974794,12685,0,1722886164,13003.78657954999,51.115285500003665,53493.61908168 2024-08-05,19:29:26.000,218,10974822,13005,0,1722886165,13003.773106929999,51.058892460001516,53493.59812032 2024-08-05,19:29:27.000,218,10974859,12965,0,1722886166,13003.759634309994,51.016597679998085,53493.59812032 2024-08-05,19:29:28.000,218,10974883,13165,0,1722886167,13003.773106929999,50.93905724999786,53493.54921048 2024-08-05,19:29:29.000,218,10974826,12805,0,1722886168,13003.685534899989,50.86856595000427,53493.521262 2024-08-05,19:29:30.000,218,10974815,12965,0,1722886169,13003.624908109989,50.81217291000212,53493.514274880006 2024-08-05,19:29:31.000,218,10974842,12885,0,1722886170,13003.476709289993,50.75577986999997,53493.47235216 2024-08-05,19:29:32.000,218,10974842,12925,0,1722886171,13003.335246779992,50.720534220003174,53493.43741656001 2024-08-05,19:29:33.000,218,10974874,12565,0,1722886172,13003.180311650001,50.6852885699991,53493.42344232 2024-08-05,19:29:34.000,218,10974802,12845,0,1722886173,13003.011903899991,50.614797269998235,53493.36055824 2024-08-05,19:29:35.000,218,10974781,12605,0,1722886174,13002.8771777,50.551355100004,53493.374532480004 2024-08-05,19:29:36.000,218,10974874,12885,0,1722886175,13002.762660429995,50.50906032000057,53493.31863552001 2024-08-05,19:29:37.000,218,10974840,12925,0,1722886176,13002.69529733,50.473814670003776,53493.325622640004 2024-08-05,19:29:38.000,218,10974825,12965,0,1722886177,13002.681824709995,50.431519890000345,53493.206841600004 2024-08-05,19:29:39.000,218,10974826,12765,0,1722886178,13002.69529733,50.39627424000355,53493.227802960006 2024-08-05,19:29:40.000,218,10974754,12805,0,1722886179,13002.75592412,50.35397946000012,53493.17190600001 2024-08-05,19:29:41.000,218,10974832,12765,0,1722886180,13002.87044138999,50.36102858999948,53493.157931760004 2024-08-05,19:29:42.000,218,10974833,12925,0,1722886181,13002.944540799996,50.33283207000204,53493.07408632 2024-08-05,19:29:43.000,218,10974802,12925,0,1722886182,13003.072530689991,50.31873381000332,53493.05312496001 2024-08-05,19:29:44.000,218,10974870,12645,0,1722886183,13003.213993199992,50.311684680003964,53493.109021920005 2024-08-05,19:29:45.000,218,10974809,13005,0,1722886184,13003.328510469997,50.262340770001174,53493.08806056 2024-08-05,19:29:46.000,218,10974836,12805,0,1722886185,13003.429555119998,50.248242510002456,53493.02517648 2024-08-05,19:29:47.000,218,10974836,13125,0,1722886186,13003.496918219993,50.11430904000008,53493.060112080006 2024-08-05,19:29:48.000,218,10974827,12805,0,1722886187,13003.557545009993,50.036768609999854,53493.08107344001 2024-08-05,19:29:49.000,218,10974901,12845,0,1722886188,13003.611435489998,49.98742470000434,53493.11600904 2024-08-05,19:29:50.000,218,10974777,12965,0,1722886189,13003.699007519994,49.87463862000004,53493.08806056 2024-08-05,19:29:51.000,218,10974840,12645,0,1722886190,13003.719216449994,49.740705149997666,53493.14395752 2024-08-05,19:29:52.000,218,10974861,12685,0,1722886191,13003.732689069999,49.613820810001926,53493.157931760004 2024-08-05,19:29:53.000,218,10974840,12885,0,1722886192,13003.752897999999,49.59267342000385,53493.19985448001 2024-08-05,19:29:54.000,218,10974845,13085,0,1722886193,13003.739425379994,49.52923125000234,53493.22081584001 2024-08-05,19:29:55.000,218,10974843,13045,0,1722886194,13003.712480139999,49.5362803800017,53493.21382872 2024-08-05,19:29:56.000,218,10974848,12965,0,1722886195,13003.692271209999,49.52218212000298,53493.276712800005 2024-08-05,19:29:57.000,218,10974798,12765,0,1722886196,13003.685534899989,49.564476899999136,53493.25575144 2024-08-05,19:29:58.000,218,10974840,12885,0,1722886197,13003.597962869993,49.58562429000449,53493.3116484 2024-08-05,19:29:59.000,218,10974799,12885,0,1722886198,13003.523863459988,49.70545950000087,53493.29767416001 2024-08-05,19:30:00.000,218,10974779,12965,0,1722886199,13003.490181909998,49.77595080000174,53493.28369992 2024-08-05,19:30:01.000,218,10974798,12685,0,1722886200,13003.490181909998,49.846442100002605,53493.28369992 2024-08-05,19:30:02.000,218,10974826,12525,0,1722886201,13003.429555119998,49.93808079000155,53493.30466128 2024-08-05,19:30:03.000,218,10974858,12725,0,1722886202,13003.368928329997,50.029719480000495,53493.29767416001 2024-08-05,19:30:04.000,218,10974823,12685,0,1722886203,13003.247674749997,50.11430904000008,53493.36055824 2024-08-05,19:30:05.000,218,10974789,12885,0,1722886204,13003.166839029996,50.22709512000438,53493.33260976 2024-08-05,19:30:06.000,218,10974892,12765,0,1722886205,13003.086003309996,50.27643902999989,53493.41645520001 2024-08-05,19:30:07.000,218,10974841,12885,0,1722886206,13002.99843128,50.36807771999884,53493.35357112 2024-08-05,19:30:08.000,218,10974815,12925,0,1722886207,13002.97822235,50.51610944999993,53493.36055824 2024-08-05,19:30:09.000,218,10974788,12965,0,1722886208,13002.924331869996,50.67823943999974,53493.31863552001 2024-08-05,19:30:10.000,218,10974816,13125,0,1722886209,13002.95801342,50.833320300000196,53493.33959688001 2024-08-05,19:30:11.000,218,10974818,12845,0,1722886210,13002.97822235,51.016597679998085,53493.395493840006 2024-08-05,19:30:12.000,218,10974861,12765,0,1722886211,13003.052321759991,51.13643289000174,53493.36055824 2024-08-05,19:30:13.000,218,10974809,13045,0,1722886212,13003.166839029996,51.291513750002196,53493.31863552001 2024-08-05,19:30:14.000,218,10974822,12965,0,1722886213,13003.227465819997,51.41134895999858,53493.31863552001 2024-08-05,19:30:15.000,218,10974841,13125,0,1722886214,13003.328510469997,51.49593851999816,53493.36754536001 2024-08-05,19:30:16.000,218,10974798,12765,0,1722886215,13003.382400950002,51.58052807999775,53493.38850672001 2024-08-05,19:30:17.000,218,10974817,12525,0,1722886216,13003.422818810002,51.62987199000054,53493.40248096 2024-08-05,19:30:18.000,218,10974841,12645,0,1722886217,13003.409346189997,51.707412420000765,53493.40946808 2024-08-05,19:30:19.000,218,10974814,12645,0,1722886218,13003.395873569993,51.7356089399982,53493.43741656001 2024-08-05,19:30:20.000,218,10974829,12965,0,1722886219,13003.301565230002,51.72151067999948,53493.4513908 2024-08-05,19:30:21.000,218,10974857,12965,0,1722886220,13003.261147370002,51.77085459000227,53493.46536504001 2024-08-05,19:30:22.000,218,10974828,12845,0,1722886221,13003.200520580001,51.80610023999907,53493.45837792 2024-08-05,19:30:24.000,218,10974846,12805,0,1722886223,13003.065794379996,51.707412420000765,53493.493313520004 2024-08-05,19:30:25.000,218,10974845,12645,0,1722886224,13003.052321759991,51.643970249999256,53493.493313520004 2024-08-05,19:30:26.000,218,10974825,12605,0,1722886225,13003.005167589996,51.524135040002875,53493.493313520004 2024-08-05,19:30:27.000,218,10974796,12765,0,1722886226,13003.011903899991,51.40429982999922,53493.47235216 2024-08-05,19:30:28.000,218,10974793,12925,0,1722886227,13002.991694969991,51.256268099998124,53493.42344232 2024-08-05,19:30:29.000,218,10974828,12765,0,1722886228,13002.95127710999,51.17167853999854,53493.40248096 2024-08-05,19:30:30.000,218,10974810,13045,0,1722886229,13002.95127710999,51.05184333000216,53493.41645520001 2024-08-05,19:30:31.000,218,10974844,12605,0,1722886230,13002.991694969991,50.889713340002345,53493.36055824 2024-08-05,19:30:32.000,218,10974851,12965,0,1722886231,13003.005167589996,50.75577986999997,53493.35357112 2024-08-05,19:30:33.000,218,10974781,12885,0,1722886232,13002.984958659996,50.657092050001665,53493.33260976 2024-08-05,19:30:34.000,218,10974843,12765,0,1722886233,13003.005167589996,50.54430597000464,53493.33959688001 2024-08-05,19:30:35.000,218,10974840,12845,0,1722886234,13003.052321759991,50.51610944999993,53493.33260976 2024-08-05,19:30:36.000,218,10974823,12605,0,1722886235,13003.05905807,50.41742163000163,53493.26972568001 2024-08-05,19:30:37.000,218,10974869,13245,0,1722886236,13003.126421169996,50.3398812000014,53493.29767416001 2024-08-05,19:30:38.000,218,10974785,12725,0,1722886237,13003.146630099996,50.304635550004605,53493.33260976 2024-08-05,19:30:39.000,218,10974823,12965,0,1722886238,13003.173575339992,50.212996859998384,53493.325622640004 2024-08-05,19:30:40.000,218,10974818,12925,0,1722886239,13003.247674749997,50.14250556000479,53493.3116484 2024-08-05,19:30:41.000,218,10974850,12925,0,1722886240,13003.382400950002,50.072014260003925,53493.29068704 2024-08-05,19:30:42.000,218,10974816,12965,0,1722886241,13003.510390839998,50.00152296000306,53493.31863552001 2024-08-05,19:30:43.000,218,10974808,12925,0,1722886242,13003.604699179989,49.93103166000219,53493.29068704 2024-08-05,19:30:44.000,218,10974799,12645,0,1722886243,13003.699007519994,49.92398253000283,53493.25575144 2024-08-05,19:30:45.000,218,10974841,12725,0,1722886244,13003.83373372,49.88873687999876,53493.23479008 2024-08-05,19:30:46.000,218,10974829,13085,0,1722886245,13003.92804205999,49.83234384000389,53493.227802960006 2024-08-05,19:30:47.000,218,10974786,13045,0,1722886246,13004.03582302,49.8816877499994,53493.24876432001 2024-08-05,19:30:48.000,218,10974831,13125,0,1722886247,13004.123395049995,49.86758949000068,53493.25575144 2024-08-05,19:30:49.000,218,10974839,12685,0,1722886248,13004.17728553,49.88873687999876,53493.24876432001 2024-08-05,19:30:50.000,218,10974872,12765,0,1722886249,13004.305275419996,49.92398253000283,53493.26972568001 2024-08-05,19:30:51.000,218,10974809,12765,0,1722886250,13004.419792690001,50.029719480000495,53493.29767416001 2024-08-05,19:30:52.000,218,10974806,12845,0,1722886251,13004.534309959992,50.079063390003284,53493.22081584001 2024-08-05,19:30:53.000,218,10974800,12765,0,1722886252,13004.615145679993,50.18480034000095,53493.31863552001 2024-08-05,19:30:54.000,218,10974811,12725,0,1722886253,13004.722926639988,50.31873381000332,53493.36055824 2024-08-05,19:30:55.000,218,10974868,12725,0,1722886254,13004.776817119993,50.39627424000355,53493.3815196 2024-08-05,19:30:56.000,218,10974770,12765,0,1722886255,13004.864389149989,50.551355100004,53493.395493840006 2024-08-05,19:30:57.000,218,10974790,12805,0,1722886256,13004.884598079989,50.69233769999846,53493.46536504001 2024-08-05,19:30:58.000,218,10974832,12765,0,1722886257,13004.904807009989,50.82627117000084,53493.47235216 2024-08-05,19:30:59.000,218,10974806,12845,0,1722886258,13004.931752249999,51.009548549998726,53493.47933928 2024-08-05,19:31:00.000,218,10974832,13285,0,1722886259,13004.951961179999,51.19987506000325,53493.47933928 2024-08-05,19:31:01.000,218,10974800,12805,0,1722886260,13004.972170109999,51.298562880001555,53493.47235216 2024-08-05,19:31:02.000,218,10974807,12765,0,1722886261,13005.012587969999,51.45364374000201,53493.563184720006 2024-08-05,19:31:03.000,218,10974758,13045,0,1722886262,13005.05300583,51.49593851999816,53493.57715896 2024-08-05,19:31:04.000,218,10974764,13285,0,1722886263,13005.04626951999,51.54528243000095,53493.58414608001 2024-08-05,19:31:05.000,218,10974766,12885,0,1722886264,13005.039533209994,51.55938068999967,53493.5911332 2024-08-05,19:31:06.000,218,10974821,12965,0,1722886265,13005.039533209994,51.517085910003516,53493.6260688 2024-08-05,19:31:07.000,218,10974766,12965,0,1722886266,13005.012587969999,51.49593851999816,53493.60510744001 2024-08-05,19:31:08.000,218,10974786,12925,0,1722886267,13005.02606058999,51.37610331000178,53493.6260688 2024-08-05,19:31:09.000,218,10974759,12605,0,1722886268,13005.039533209994,51.354955920003704,53493.661004400004 2024-08-05,19:31:10.000,218,10974751,12885,0,1722886269,13005.019324279994,51.32675939999899,53493.72388848001 2024-08-05,19:31:11.000,218,10974808,12765,0,1722886270,13004.999115349994,51.256268099998124,53493.67497864001 2024-08-05,19:31:12.000,218,10974776,12685,0,1722886271,13005.08668737999,51.28446462000284,53493.69594 2024-08-05,19:31:13.000,218,10974786,12725,0,1722886272,13005.100159999995,51.305612010000914,53493.74484984 2024-08-05,19:31:14.000,218,10974792,13005,0,1722886273,13005.160786789995,51.32675939999899,53493.75183696001 2024-08-05,19:31:15.000,218,10974757,12965,0,1722886274,13005.15405048,51.36200505000306,53493.7658112 2024-08-05,19:31:16.000,218,10974831,12965,0,1722886275,13005.19446834,51.39725069999986,53493.80074680001 2024-08-05,19:31:17.000,218,10974803,12685,0,1722886276,13005.16752309999,51.418398089997936,53493.75183696001 2024-08-05,19:31:18.000,218,10974800,12925,0,1722886277,13005.14731416999,51.41134895999858,53493.73786272 2024-08-05,19:31:19.000,218,10974815,13085,0,1722886278,13005.14731416999,51.36200505000306,53493.79375968 2024-08-05,19:31:20.000,218,10974811,12965,0,1722886279,13005.07321476,51.32675939999899,53493.779785440005 2024-08-05,19:31:21.000,218,10974837,13045,0,1722886280,13004.978906419994,51.27036636000412,53493.74484984 2024-08-05,19:31:22.000,218,10974806,13045,0,1722886281,13004.871125459998,51.1787276699979,53493.80773392 2024-08-05,19:31:23.000,218,10974837,12965,0,1722886282,13004.797026049993,51.080039849999594,53493.75882408 2024-08-05,19:31:24.000,218,10974867,12725,0,1722886283,13004.662299850002,50.96020464000321,53493.68895288 2024-08-05,19:31:25.000,218,10974857,12605,0,1722886284,13004.594936749992,50.90381160000106,53493.7658112 2024-08-05,19:31:26.000,218,10974807,12965,0,1722886285,13004.500628410002,50.87561508000363,53493.77279832001 2024-08-05,19:31:27.000,218,10974814,12885,0,1722886286,13004.446737929997,50.79102552000404,53493.79375968 2024-08-05,19:31:28.000,218,10974802,12685,0,1722886287,13004.433265309992,50.75577986999997,53493.80773392 2024-08-05,19:31:29.000,218,10974837,12965,0,1722886288,13004.419792690001,50.720534220003174,53493.73786272 2024-08-05,19:31:30.000,218,10974796,12925,0,1722886289,13004.480419480002,50.73463248000189,53493.779785440005 2024-08-05,19:31:31.000,218,10974867,12805,0,1722886290,13004.527573649997,50.77692725999805,53493.730875600006 2024-08-05,19:31:32.000,218,10974851,13005,0,1722886291,13004.642090920002,50.80512378000276,53493.75882408 2024-08-05,19:31:33.000,218,10974808,12765,0,1722886292,13004.756608189993,50.90381160000106,53493.730875600006 2024-08-05,19:31:34.000,218,10974894,12965,0,1722886293,13004.830707599998,50.90381160000106,53493.779785440005 2024-08-05,19:31:35.000,218,10974834,12725,0,1722886294,13005.00585165999,50.95315551000385,53493.78677256 2024-08-05,19:31:36.000,218,10974844,12725,0,1722886295,13005.07321476,51.080039849999594,53493.7658112 2024-08-05,19:31:37.000,218,10974836,12605,0,1722886296,13005.12710523999,51.16462940999918,53493.75183696001 2024-08-05,19:31:38.000,218,10974874,12605,0,1722886297,13005.2348862,51.256268099998124,53493.79375968 2024-08-05,19:31:39.000,218,10974810,12725,0,1722886298,13005.282040369995,51.33380852999835,53493.77279832001 2024-08-05,19:31:40.000,218,10974872,13165,0,1722886299,13005.37634871,51.44659461000265,53493.7658112 2024-08-05,19:31:41.000,218,10974856,12645,0,1722886300,13005.497602290001,51.481840259999444,53493.828695280004 2024-08-05,19:31:42.000,218,10974804,12925,0,1722886301,13005.591910629992,51.531184170002234,53493.898566480006 2024-08-05,19:31:43.000,218,10974810,12805,0,1722886302,13005.746845759997,51.55233156000031,53493.92651496 2024-08-05,19:31:44.000,218,10974830,12925,0,1722886303,13005.908517199998,51.51003678000416,53493.93350208 2024-08-05,19:31:45.000,218,10974892,13045,0,1722886304,13006.083661259989,51.44659461000265,53493.94048920001 2024-08-05,19:31:46.000,218,10974801,12925,0,1722886305,13006.25206901,51.418398089997936,53494.045296000004 2024-08-05,19:31:47.000,218,10974835,13045,0,1722886306,13006.49457617,51.38315244000114,53494.01036040001 2024-08-05,19:31:48.000,218,10974866,12765,0,1722886307,13006.649511299991,51.31266114000027,53494.07324448 2024-08-05,19:31:49.000,218,10974853,12965,0,1722886308,13006.912227389992,51.23512071000005,53494.10119296 2024-08-05,19:31:50.000,218,10974812,12645,0,1722886309,13007.107580379998,51.22102245000133,53494.164077040004 2024-08-05,19:31:51.000,218,10974874,12605,0,1722886310,13007.282724439989,51.15053115000046,53494.15708992001 2024-08-05,19:31:52.000,218,10974854,12965,0,1722886311,13007.410714329999,51.072990720000234,53494.212986880004 2024-08-05,19:31:53.000,218,10974856,12765,0,1722886312,13007.518495289994,50.946106380004494,53494.24093536 2024-08-05,19:31:54.000,218,10974842,12925,0,1722886313,13007.579122079995,50.86856595000427,53494.27587096001 2024-08-05,19:31:55.000,218,10974874,12845,0,1722886314,13007.61280363,50.75577986999997,53494.352729280006 2024-08-05,19:31:56.000,218,10974843,12645,0,1722886315,13007.599331009995,50.63594466000359,53494.41561336 2024-08-05,19:31:57.000,218,10974846,12925,0,1722886316,13007.579122079995,50.56545336000272,53494.47151032001 2024-08-05,19:31:58.000,218,10974859,12845,0,1722886317,13007.538704219995,50.473814670003776,53494.4645232 2024-08-05,19:31:59.000,218,10974839,12765,0,1722886318,13007.478077429994,50.424470760000986,53494.52740728 2024-08-05,19:32:00.000,218,10974805,12885,0,1722886319,13007.430923259999,50.35397946000012,53494.548368640004 2024-08-05,19:32:01.000,218,10974876,12685,0,1722886320,13007.430923259999,50.311684680003964,53494.56234288001 2024-08-05,19:32:02.000,218,10974901,12805,0,1722886321,13007.417450639994,50.248242510002456,53494.61125272001 2024-08-05,19:32:03.000,218,10974827,12925,0,1722886322,13007.430923259999,50.22004598999774,53494.667149680005 2024-08-05,19:32:04.000,218,10974819,12925,0,1722886323,13007.42418694999,50.248242510002456,53494.6741368 2024-08-05,19:32:05.000,218,10974895,13005,0,1722886324,13007.49155005,50.26938990000053,53494.737020880006 2024-08-05,19:32:06.000,218,10974847,12965,0,1722886325,13007.51175898,50.3398812000014,53494.73003376001 2024-08-05,19:32:07.000,218,10974856,12605,0,1722886326,13007.53196791,50.438569019999704,53494.716059520004 2024-08-05,19:32:08.000,218,10974838,12525,0,1722886327,13007.55217684,50.55840423000336,53494.75099512 2024-08-05,19:32:09.000,218,10974843,12925,0,1722886328,13007.5925947,50.72758335000253,53494.70907240001 2024-08-05,19:32:10.000,218,10974854,12965,0,1722886329,13007.61280363,50.92495898999914,53494.76496936 2024-08-05,19:32:11.000,218,10974862,12965,0,1722886330,13007.62627624999,51.08708897999895,53494.744008 2024-08-05,19:32:12.000,218,10974881,12885,0,1722886331,13007.65322149,51.22807158000069,53494.75798224001 2024-08-05,19:32:13.000,218,10974805,12925,0,1722886332,13007.63301256,51.36200505000306,53494.737020880006 2024-08-05,19:32:14.000,218,10974830,12925,0,1722886333,13007.69363935,51.45364374000201,53494.77894360001 2024-08-05,19:32:15.000,218,10974789,12805,0,1722886334,13007.71384828,51.51003678000416,53494.785930720005 2024-08-05,19:32:16.000,218,10974840,12805,0,1722886335,13007.821629239996,51.5029876500048,53494.75099512 2024-08-05,19:32:17.000,218,10974879,13005,0,1722886336,13007.936146510001,51.4888893899988,53494.785930720005 2024-08-05,19:32:18.000,218,10974821,12805,0,1722886337,13008.118026880002,51.45364374000201,53494.737020880006 2024-08-05,19:32:19.000,218,10974824,13085,0,1722886338,13008.272962009993,51.34085765999771,53494.77894360001 2024-08-05,19:32:20.000,218,10974804,12805,0,1722886339,13008.468314999998,51.249218969998765,53494.834840560005 2024-08-05,19:32:21.000,218,10974868,12925,0,1722886340,13008.677140609994,51.13643289000174,53494.855801920006 2024-08-05,19:32:22.000,218,10974864,12805,0,1722886341,13008.85228467,51.05184333000216,53494.87676328001 2024-08-05,19:32:23.000,218,10974784,12885,0,1722886342,13008.960065629995,50.96020464000321,53494.82785344001 2024-08-05,19:32:24.000,218,10974841,12645,0,1722886343,13009.02742872999,50.82627117000084,53494.92567312001 2024-08-05,19:32:25.000,218,10974840,12645,0,1722886344,13009.04763765999,50.76987812999869,53494.94663448001 2024-08-05,19:32:26.000,218,10974821,12885,0,1722886345,13009.088055519991,50.650042920002306,53494.918686 2024-08-05,19:32:27.000,218,10974872,12605,0,1722886346,13009.0745829,50.62889553000423,53495.002531440005 2024-08-05,19:32:28.000,218,10974832,12925,0,1722886347,13009.061110279996,50.5866007500008,53495.01650568001 2024-08-05,19:32:29.000,218,10974852,12925,0,1722886348,13009.000483489996,50.55840423000336,53495.0584284 2024-08-05,19:32:30.000,218,10974825,12885,0,1722886349,13008.89270253,50.53020770999865,53495.04445416001 2024-08-05,19:32:31.000,218,10974821,12965,0,1722886350,13008.78492156999,50.51610944999993,53495.072402640006 2024-08-05,19:32:32.000,218,10974846,12885,0,1722886351,13008.677140609994,50.50906032000057,53495.14926096 2024-08-05,19:32:33.000,218,10974817,13045,0,1722886352,13008.495260239994,50.551355100004,53495.170222320005 2024-08-05,19:32:34.000,218,10974816,12765,0,1722886353,13008.313379869993,50.551355100004,53495.11432536001 2024-08-05,19:32:35.000,218,10974836,12765,0,1722886354,13008.111290569992,50.600699009999516,53495.23310640001 2024-08-05,19:32:36.000,218,10974840,12765,0,1722886355,13007.91593758,50.64299379000295,53495.240093520006 2024-08-05,19:32:37.000,218,10974896,13125,0,1722886356,13007.761002449995,50.600699009999516,53495.15624808 2024-08-05,19:32:38.000,218,10974849,12965,0,1722886357,13007.58585838999,50.62184640000487,53495.18419656001 2024-08-05,19:32:39.000,218,10974847,12965,0,1722886358,13007.42418694999,50.62184640000487,53495.21214504001 2024-08-05,19:32:40.000,218,10974814,12645,0,1722886359,13007.316405989994,50.54430597000464,53495.23310640001 2024-08-05,19:32:41.000,218,10974807,12685,0,1722886360,13007.168207169998,50.50201119000121,53495.170222320005 2024-08-05,19:32:42.000,218,10974807,12925,0,1722886361,13007.073898829993,50.40332337000291,53495.11432536001 2024-08-05,19:32:43.000,218,10974894,12925,0,1722886362,13006.999799420002,50.29758641999797,53495.14227384001 2024-08-05,19:32:44.000,218,10974868,12925,0,1722886363,13006.892018459992,50.17070208000223,53495.10733824 2024-08-05,19:32:45.000,218,10974878,12965,0,1722886364,13006.878545840002,50.14250556000479,53495.07938976 2024-08-05,19:32:46.000,218,10974865,12805,0,1722886365,13006.797710120001,50.05791599999793,53495.023492800006 2024-08-05,19:32:47.000,218,10974807,13125,0,1722886366,13006.750555949991,50.00857209000242,53495.04445416001 2024-08-05,19:32:48.000,218,10974858,12525,0,1722886367,13006.750555949991,50.036768609999854,53495.051441280004 2024-08-05,19:32:49.000,218,10974859,12925,0,1722886368,13006.689929159991,50.093161650002,53495.08637688 2024-08-05,19:32:50.000,218,10974830,12845,0,1722886369,13006.65624761,50.14955469000415,53495.0584284 2024-08-05,19:32:51.000,218,10974844,12885,0,1722886370,13006.56867557999,50.198898599999666,53495.023492800006 2024-08-05,19:32:52.000,218,10974875,12605,0,1722886371,13006.481103549995,50.28348815999925,53494.99554432001 2024-08-05,19:32:53.000,218,10974837,12925,0,1722886372,13006.36658627999,50.424470760000986,53494.9885572 2024-08-05,19:32:54.000,218,10974852,12645,0,1722886373,13006.26554162999,50.50906032000057,53495.03746704 2024-08-05,19:32:55.000,218,10974855,12925,0,1722886374,13006.157760669994,50.600699009999516,53494.94663448001 2024-08-05,19:32:56.000,218,10974838,12805,0,1722886375,13006.090397569998,50.720534220003174,53494.953621600005 2024-08-05,19:32:57.000,218,10974875,12845,0,1722886376,13006.002825539988,50.7980746500034,53495.00951856 2024-08-05,19:32:58.000,218,10974802,12805,0,1722886377,13005.962407679988,50.86856595000427,53494.93964736 2024-08-05,19:32:59.000,218,10974870,12885,0,1722886378,13005.935462439993,50.96020464000321,53494.97458296001 2024-08-05,19:33:00.000,218,10974834,12845,0,1722886379,13005.861363030002,50.96725377000257,53494.93964736 2024-08-05,19:33:01.000,218,10974799,12605,0,1722886380,13005.773790999992,50.97430290000193,53494.89772464001 2024-08-05,19:33:02.000,218,10974844,12805,0,1722886381,13005.692955279992,51.03774507000344,53494.86278904 2024-08-05,19:33:03.000,218,10974871,12805,0,1722886382,13005.591910629992,51.058892460001516,53494.94663448001 2024-08-05,19:33:04.000,218,10974839,13125,0,1722886383,13005.484129669996,51.058892460001516,53494.89772464001 2024-08-05,19:33:05.000,218,10974818,12645,0,1722886384,13005.423502879996,51.09413810999831,53494.94663448001 2024-08-05,19:33:06.000,218,10974831,12765,0,1722886385,13005.27530406,51.1434820200011,53494.89073752 2024-08-05,19:33:07.000,218,10974819,12805,0,1722886386,13005.160786789995,51.108236370004306,53494.84881480001 2024-08-05,19:33:08.000,218,10974839,12805,0,1722886387,13005.09342369,51.1434820200011,53494.79990496 2024-08-05,19:33:09.000,218,10974840,12885,0,1722886388,13005.012587969999,51.17167853999854,53494.77894360001 2024-08-05,19:33:10.000,218,10974866,12845,0,1722886389,13004.904807009989,51.16462940999918,53494.72304664 2024-08-05,19:33:11.000,218,10974880,12725,0,1722886390,13004.844180219989,51.17167853999854,53494.75099512 2024-08-05,19:33:12.000,218,10974822,12805,0,1722886391,13004.669036159998,51.22807158000069,53494.70907240001 2024-08-05,19:33:13.000,218,10974883,12965,0,1722886392,13004.547782579997,51.305612010000914,53494.68112392001 2024-08-05,19:33:14.000,218,10974837,12645,0,1722886393,13004.365902209996,51.33380852999835,53494.57631712 2024-08-05,19:33:15.000,218,10974833,12605,0,1722886394,13004.224439699996,51.44659461000265,53494.58330424 2024-08-05,19:33:16.000,218,10974835,12805,0,1722886395,13004.062768259995,51.517085910003516,53494.57631712 2024-08-05,19:33:17.000,218,10974843,12925,0,1722886396,13003.94825098999,51.55938068999967,53494.548368640004 2024-08-05,19:33:18.000,218,10974840,12925,0,1722886397,13003.84720633999,51.62987199000054,53494.450548960005 2024-08-05,19:33:19.000,218,10974821,12805,0,1722886398,13003.78657954999,51.72855980999884,53494.45753608 2024-08-05,19:33:20.000,218,10974846,12725,0,1722886399,13003.74616168999,51.7356089399982,53494.42260048001 2024-08-05,19:33:21.000,218,10974872,13005,0,1722886400,13003.773106929999,51.714461550000124,53494.380677760004 2024-08-05,19:33:22.000,218,10974836,13005,0,1722886401,13003.712480139999,51.693314160002046,53494.33875504 2024-08-05,19:33:23.000,218,10974886,12645,0,1722886402,13003.752897999999,51.62987199000054,53494.33875504 2024-08-05,19:33:24.000,218,10974839,12605,0,1722886403,13003.74616168999,51.51003678000416,53494.33875504 2024-08-05,19:33:25.000,218,10974815,12965,0,1722886404,13003.752897999999,51.43249635000393,53494.31779368 2024-08-05,19:33:26.000,218,10974832,12685,0,1722886405,13003.78657954999,51.36200505000306,53494.31779368 2024-08-05,19:33:27.000,218,10974886,12925,0,1722886406,13003.840470029994,51.27036636000412,53494.2898452 2024-08-05,19:33:28.000,218,10974792,12965,0,1722886407,13003.90783312999,51.20692419000261,53494.33875504 2024-08-05,19:33:29.000,218,10974856,12805,0,1722886408,13003.921305749995,51.19987506000325,53494.3597164 2024-08-05,19:33:30.000,218,10974798,13045,0,1722886409,13004.02908670999,51.1434820200011,53494.33875504 2024-08-05,19:33:31.000,218,10974863,12965,0,1722886410,13004.10992242999,51.08708897999895,53494.2898452 2024-08-05,19:33:32.000,218,10974817,12765,0,1722886411,13004.244648629996,51.080039849999594,53494.29683232 2024-08-05,19:33:33.000,218,10974840,13125,0,1722886412,13004.359165900001,51.058892460001516,53494.26189672 2024-08-05,19:33:34.000,218,10974841,13045,0,1722886413,13004.527573649997,51.05184333000216,53494.27587096001 2024-08-05,19:33:35.000,218,10974847,12805,0,1722886414,13004.662299850002,51.009548549998726,53494.26888384 2024-08-05,19:33:36.000,218,10974811,12805,0,1722886415,13004.871125459998,51.00249941999937,53494.26888384 2024-08-05,19:33:37.000,218,10974825,12765,0,1722886416,13004.945224869989,50.93905724999786,53494.26189672 2024-08-05,19:33:38.000,218,10974814,13005,0,1722886417,13005.09342369,50.91086073000042,53494.282858080005 2024-08-05,19:33:39.000,218,10974835,12645,0,1722886418,13005.17425941,50.87561508000363,53494.282858080005 2024-08-05,19:33:40.000,218,10974864,13045,0,1722886419,13005.24835881999,50.81922204000148,53494.26189672 2024-08-05,19:33:41.000,218,10974817,12925,0,1722886420,13005.28877667999,50.81922204000148,53494.31080656 2024-08-05,19:33:42.000,218,10974813,12685,0,1722886421,13005.282040369995,50.833320300000196,53494.30381944001 2024-08-05,19:33:43.000,218,10974844,12845,0,1722886422,13005.29551299,50.87561508000363,53494.37369064001 2024-08-05,19:33:44.000,218,10974821,12685,0,1722886423,13005.31572192,50.91790985999978,53494.29683232 2024-08-05,19:33:45.000,218,10974801,12845,0,1722886424,13005.34940346999,51.058892460001516,53494.331767920004 2024-08-05,19:33:46.000,218,10974781,12565,0,1722886425,13005.41676657,51.1434820200011,53494.29683232 2024-08-05,19:33:47.000,218,10974838,12645,0,1722886426,13005.450448119991,51.26331723000476,53494.2898452 2024-08-05,19:33:48.000,218,10974861,12805,0,1722886427,13005.524547529996,51.34085765999771,53494.25490960001 2024-08-05,19:33:49.000,218,10974841,12925,0,1722886428,13005.632328489992,51.49593851999816,53494.212986880004 2024-08-05,19:33:50.000,218,10974808,12685,0,1722886429,13005.740109450002,51.58757721000438,53494.31080656 2024-08-05,19:33:51.000,218,10974876,12805,0,1722886430,13005.868099339998,51.693314160002046,53494.24792248 2024-08-05,19:33:52.000,218,10974806,13045,0,1722886431,13005.942198749988,51.77085459000227,53494.233948240006 2024-08-05,19:33:53.000,218,10974800,12685,0,1722886432,13006.063452329989,51.86249328000122,53494.219974 2024-08-05,19:33:54.000,218,10974811,12885,0,1722886433,13006.177969599994,51.883640669999295,53494.20599976001 2024-08-05,19:33:55.000,218,10974819,12885,0,1722886434,13006.319432109995,51.890689799998654,53494.24093536 2024-08-05,19:33:56.000,218,10974781,12725,0,1722886435,13006.440685689995,51.91183719000401,53494.17106416 2024-08-05,19:33:57.000,218,10974833,12885,0,1722886436,13006.56867557999,51.876591539999936,53494.20599976001 2024-08-05,19:33:58.000,218,10974822,12805,0,1722886437,13006.723610709996,51.81314936999843,53494.26189672 2024-08-05,19:33:59.000,218,10974787,12725,0,1722886438,13006.797710120001,51.7356089399982,53494.185038400006 2024-08-05,19:34:00.000,218,10974818,12645,0,1722886439,13006.912227389992,51.67216677000397,53494.17805128001 2024-08-05,19:34:01.000,218,10974786,13125,0,1722886440,13006.972854179992,51.55938068999967,53494.164077040004 2024-08-05,19:34:02.000,218,10974824,12965,0,1722886441,13007.121053000003,51.45364374000201,53494.25490960001 2024-08-05,19:34:03.000,218,10974841,12925,0,1722886442,13007.168207169998,51.3902015700005,53494.25490960001 2024-08-05,19:34:04.000,218,10974853,12885,0,1722886443,13007.195152409993,51.31266114000027,53494.233948240006 2024-08-05,19:34:05.000,218,10974830,12925,0,1722886444,13007.228833959998,51.28446462000284,53494.282858080005 2024-08-05,19:34:06.000,218,10974830,12645,0,1722886445,13007.242306579989,51.27741549000348,53494.31080656 2024-08-05,19:34:07.000,218,10974740,12605,0,1722886446,13007.222097649988,51.291513750002196,53494.34574216001 2024-08-05,19:34:08.000,218,10974817,12645,0,1722886447,13007.201888719988,51.36905418000242,53494.30381944001 2024-08-05,19:34:09.000,218,10974763,12565,0,1722886448,13007.121053000003,51.43954548000329,53494.37369064001 2024-08-05,19:34:10.000,218,10974840,12765,0,1722886449,13007.006535729997,51.524135040002875,53494.34574216001 2024-08-05,19:34:11.000,218,10974795,13005,0,1722886450,13006.918963700002,51.58757721000438,53494.331767920004 2024-08-05,19:34:12.000,218,10974826,12965,0,1722886451,13006.811182739992,51.68626503000269,53494.39465200001 2024-08-05,19:34:13.000,218,10974800,12765,0,1722886452,13006.69666547,51.700363290001405,53494.38766488 2024-08-05,19:34:14.000,218,10974831,13205,0,1722886453,13006.54846664999,51.72151067999948,53494.39465200001 2024-08-05,19:34:15.000,218,10974805,12845,0,1722886454,13006.43394938,51.78495285000099,53494.44356184001 2024-08-05,19:34:16.000,218,10974815,12885,0,1722886455,13006.3126958,51.78495285000099,53494.4645232 2024-08-05,19:34:17.000,218,10974827,12765,0,1722886456,13006.198178529994,51.79905110999971,53494.47849744 2024-08-05,19:34:18.000,218,10974815,12725,0,1722886457,13006.076924949994,51.83429676000378,53494.45753608 2024-08-05,19:34:19.000,218,10974831,12885,0,1722886458,13005.996089229993,51.890689799998654,53494.51343304001 2024-08-05,19:34:20.000,218,10974844,12765,0,1722886459,13005.942198749988,51.95413197000016,53494.47151032001 2024-08-05,19:34:21.000,218,10974790,12965,0,1722886460,13005.895044579993,52.059868919997825,53494.44356184001 2024-08-05,19:34:22.000,218,10974794,12845,0,1722886461,13005.868099339998,52.18675326000084,53494.43657472 2024-08-05,19:34:23.000,218,10974816,13045,0,1722886462,13005.942198749988,52.27839194999979,53494.44356184001 2024-08-05,19:34:24.000,218,10974796,12885,0,1722886463,13006.036507089993,52.391178030004085,53494.401639120006 2024-08-05,19:34:25.000,218,10974827,12845,0,1722886464,13006.097133879994,52.49691498000175,53494.401639120006 2024-08-05,19:34:26.000,218,10974837,13085,0,1722886465,13006.211651149999,52.574455410001974,53494.41561336 2024-08-05,19:34:27.000,218,10974794,12925,0,1722886466,13006.339641039995,52.63084845000412,53494.37369064001 2024-08-05,19:34:28.000,218,10974803,12805,0,1722886467,13006.49457617,52.5533080200039,53494.39465200001 2024-08-05,19:34:29.000,218,10974810,12925,0,1722886468,13006.622566059996,52.50396411000111,53494.40862624 2024-08-05,19:34:30.000,218,10974857,12725,0,1722886469,13006.757292260001,52.37707976999809,53494.42260048001 2024-08-05,19:34:31.000,218,10974787,12965,0,1722886470,13006.878545840002,52.23609717000363,53494.47849744 2024-08-05,19:34:32.000,218,10974736,13205,0,1722886471,13006.966117869997,52.02462327000103,53494.52740728 2024-08-05,19:34:33.000,218,10974811,12725,0,1722886472,13007.060426210002,51.83429676000378,53494.5343944 2024-08-05,19:34:34.000,218,10974802,12925,0,1722886473,13007.121053000003,51.58052807999775,53494.49247168001 2024-08-05,19:34:35.000,218,10974838,12805,0,1722886474,13007.215361339993,51.3902015700005,53494.569330000006 2024-08-05,19:34:36.000,218,10974857,12685,0,1722886475,13007.262515509989,51.21397332000197,53494.63221408 2024-08-05,19:34:37.000,218,10974756,13125,0,1722886476,13007.309669679998,51.05184333000216,53494.63221408 2024-08-05,19:34:38.000,218,10974794,12685,0,1722886477,13007.296197059994,50.86151682000491,53494.65317544 2024-08-05,19:34:39.000,218,10974802,12605,0,1722886478,13007.309669679998,50.671190310000384,53494.70907240001 2024-08-05,19:34:40.000,218,10974784,12605,0,1722886479,13007.316405989994,50.50906032000057,53494.73003376001 2024-08-05,19:34:41.000,218,10974789,12965,0,1722886480,13007.309669679998,50.375126849998196,53494.737020880006 2024-08-05,19:34:42.000,218,10974795,12805,0,1722886481,13007.275988129993,50.212996859998384,53494.75099512 2024-08-05,19:34:43.000,218,10974841,12685,0,1722886482,13007.242306579989,50.093161650002,53494.77894360001 2024-08-05,19:34:44.000,218,10974806,12885,0,1722886483,13007.154734549993,50.022670350001135,53494.84182768 2024-08-05,19:34:45.000,218,10974790,12925,0,1722886484,13007.100844070002,49.93103166000219,53494.89772464001 2024-08-05,19:34:46.000,218,10974863,12965,0,1722886485,13006.932436319992,49.95922817999963,53494.92567312001 2024-08-05,19:34:47.000,218,10974786,12645,0,1722886486,13006.851600599992,49.966277309998986,53494.918686 2024-08-05,19:34:48.000,218,10974804,13005,0,1722886487,13006.743819639996,50.072014260003925,53494.92567312001 2024-08-05,19:34:49.000,218,10974826,12765,0,1722886488,13006.58888450999,50.17070208000223,53494.883750400004 2024-08-05,19:34:50.000,218,10974782,12805,0,1722886489,13006.440685689995,50.35397946000012,53494.92567312001 2024-08-05,19:34:51.000,218,10974816,12765,0,1722886490,13006.28575055999,50.473814670003776,53494.97458296001 2024-08-05,19:34:52.000,218,10974827,12965,0,1722886491,13006.076924949994,50.62889553000423,53494.96759584 2024-08-05,19:34:53.000,218,10974827,12605,0,1722886492,13005.888308269998,50.80512378000276,53494.953621600005 2024-08-05,19:34:54.000,218,10974833,13005,0,1722886493,13005.719900520002,51.00249941999937,53494.92567312001 2024-08-05,19:34:55.000,218,10974808,13045,0,1722886494,13005.517811220001,51.21397332000197,53494.953621600005 2024-08-05,19:34:56.000,218,10974843,12965,0,1722886495,13005.282040369995,51.43249635000393,53494.855801920006 2024-08-05,19:34:57.000,218,10974820,12805,0,1722886496,13005.120368929995,51.68626503000269,53494.86977616 2024-08-05,19:34:58.000,218,10974812,12765,0,1722886497,13004.945224869989,51.890689799998654,53494.834840560005 2024-08-05,19:34:59.000,218,10974787,12925,0,1722886498,13004.810498669998,52.13036021999869,53494.77894360001 2024-08-05,19:35:00.000,218,10974868,13005,0,1722886499,13004.729662949998,52.292490209998505,53494.70208528 2024-08-05,19:35:01.000,218,10974810,12965,0,1722886500,13004.669036159998,52.4405219399996,53494.70907240001 2024-08-05,19:35:02.000,218,10974793,12525,0,1722886501,13004.621881990002,52.574455410001974,53494.66016256001 2024-08-05,19:35:03.000,218,10974799,13045,0,1722886502,13004.648827229998,52.623799320004764,53494.618239840005 2024-08-05,19:35:04.000,218,10974819,12845,0,1722886503,13004.588200439997,52.623799320004764,53494.618239840005 2024-08-05,19:35:05.000,218,10974822,12765,0,1722886504,13004.547782579997,52.63084845000412,53494.618239840005 2024-08-05,19:35:06.000,218,10974801,12845,0,1722886505,13004.379374830001,52.623799320004764,53494.57631712 2024-08-05,19:35:07.000,218,10974823,12805,0,1722886506,13004.184021839996,52.5533080200039,53494.59029136001 2024-08-05,19:35:08.000,218,10974826,12925,0,1722886507,13003.89436051,52.574455410001974,53494.520420160006 2024-08-05,19:35:09.000,218,10974760,12965,0,1722886508,13003.550808699998,52.60265192999941,53494.499458800005 2024-08-05,19:35:10.000,218,10974835,12685,0,1722886509,13003.200520580001,52.60970105999877,53494.45753608 2024-08-05,19:35:11.000,218,10974836,12805,0,1722886510,13002.87044138999,52.67314323000028,53494.45753608 2024-08-05,19:35:12.000,218,10974834,12845,0,1722886511,13002.553834819999,52.71543801000371,53494.4645232 2024-08-05,19:35:13.000,218,10974825,13005,0,1722886512,13002.358481829993,52.72953627000243,53494.39465200001 2024-08-05,19:35:14.000,218,10974858,12925,0,1722886513,13002.169865149997,52.77183104999858,53494.36670352 2024-08-05,19:35:15.000,218,10974804,12965,0,1722886514,13002.095765739992,52.77183104999858,53494.282858080005 2024-08-05,19:35:16.000,218,10974758,13045,0,1722886515,13002.055347879992,52.70838888000435,53494.24792248 2024-08-05,19:35:17.000,218,10974835,12765,0,1722886516,13002.129447289997,52.63084845000412,53494.17805128001 2024-08-05,19:35:18.000,218,10974874,12765,0,1722886517,13002.196810389993,52.53216062999854,53494.185038400006 2024-08-05,19:35:19.000,218,10974828,12925,0,1722886518,13002.277646109993,52.511013240000466,53494.10818008001 2024-08-05,19:35:20.000,218,10974826,12605,0,1722886519,13002.412372309998,52.44757106999896,53494.07324448 2024-08-05,19:35:21.000,218,10974837,13045,0,1722886520,13002.526889579989,52.348883250000654,53494.09420584 2024-08-05,19:35:22.000,218,10974863,13005,0,1722886521,13002.58751636999,52.24314630000299,53494.045296000004 2024-08-05,19:35:23.000,218,10974806,12605,0,1722886522,13002.70876994999,52.21494977999828,53494.02433464 2024-08-05,19:35:24.000,218,10974821,12765,0,1722886523,13002.83675984,52.17265500000212,53494.045296000004 2024-08-05,19:35:25.000,218,10974812,12645,0,1722886524,13002.95801342,52.116261959999974,53493.98241192 2024-08-05,19:35:26.000,218,10974840,12765,0,1722886525,13003.166839029996,52.059868919997825,53493.95446344 2024-08-05,19:35:27.000,218,10974835,12845,0,1722886526,13003.416082499993,52.02462327000103,53493.93350208 2024-08-05,19:35:28.000,218,10974825,12765,0,1722886527,13003.624908109989,51.96823022999888,53493.96145056 2024-08-05,19:35:29.000,218,10974843,12685,0,1722886528,13003.860678959994,51.932984580002085,53493.9754248 2024-08-05,19:35:30.000,218,10974839,12685,0,1722886529,13004.042559329995,51.8483950200025,53493.94048920001 2024-08-05,19:35:31.000,218,10974837,12925,0,1722886530,13004.17728553,51.756756330003554,53493.96145056 2024-08-05,19:35:32.000,218,10974828,12965,0,1722886531,13004.23791232,51.6369211199999,53493.91254072 2024-08-05,19:35:33.000,218,10974794,12925,0,1722886532,13004.312011729991,51.524135040002875,53493.98241192 2024-08-05,19:35:34.000,218,10974798,13125,0,1722886533,13004.298539110001,51.40429982999922,53493.92651496 2024-08-05,19:35:35.000,218,10974815,13045,0,1722886534,13004.244648629996,51.26331723000476,53493.92651496 2024-08-05,19:35:36.000,218,10974808,13005,0,1722886535,13004.204230769996,51.1434820200011,53493.94048920001 2024-08-05,19:35:37.000,218,10974821,12765,0,1722886536,13004.184021839996,51.009548549998726,53493.88459224 2024-08-05,19:35:38.000,218,10974872,13005,0,1722886537,13004.143603979996,50.91086073000042,53493.89157936001 2024-08-05,19:35:39.000,218,10974770,12765,0,1722886538,13004.103186119995,50.81217291000212,53493.88459224 2024-08-05,19:35:40.000,218,10974766,12925,0,1722886539,13004.06950456999,50.706435960004455,53493.8356824 2024-08-05,19:35:41.000,218,10974832,13005,0,1722886540,13004.04929563999,50.607748139998876,53493.84266952001 2024-08-05,19:35:42.000,218,10974844,13085,0,1722886541,13003.97519623,50.50906032000057,53493.82170816001 2024-08-05,19:35:43.000,218,10974836,12685,0,1722886542,13003.880887889994,50.44561814999906,53493.80773392 2024-08-05,19:35:44.000,218,10974795,12925,0,1722886543,13003.739425379994,50.36807771999884,53493.7658112 2024-08-05,19:35:45.000,218,10974850,12965,0,1722886544,13003.672062279998,50.304635550004605,53493.80074680001 2024-08-05,19:35:46.000,218,10974832,12805,0,1722886545,13003.530599769998,50.248242510002456,53493.75882408 2024-08-05,19:35:47.000,218,10974844,12805,0,1722886546,13003.382400950002,50.212996859998384,53493.68895288 2024-08-05,19:35:48.000,218,10974842,12925,0,1722886547,13003.213993199992,50.212996859998384,53493.69594 2024-08-05,19:35:49.000,218,10974831,13125,0,1722886548,13002.99843128,50.32578294000268,53493.63305592001 2024-08-05,19:35:50.000,218,10974816,13125,0,1722886549,13002.843496149995,50.438569019999704,53493.5911332 2024-08-05,19:35:51.000,218,10974838,13045,0,1722886550,13002.600988989994,50.62889553000423,53493.54921048 2024-08-05,19:35:52.000,218,10974816,12605,0,1722886551,13002.439317549994,50.81922204000148,53493.514274880006 2024-08-05,19:35:53.000,218,10974816,12765,0,1722886552,13002.217019319993,51.02364681000472,53493.3815196 2024-08-05,19:35:54.000,218,10974842,12885,0,1722886553,13002.095765739992,51.26331723000476,53493.31863552001 2024-08-05,19:35:55.000,218,10974807,12765,0,1722886554,13001.994721089992,51.43954548000329,53493.24876432001 2024-08-05,19:35:56.000,218,10974803,12845,0,1722886555,13001.967775849997,51.658068509997975,53493.157931760004 2024-08-05,19:35:57.000,218,10974849,12845,0,1722886556,13002.028402639997,51.72855980999884,53493.11600904 2024-08-05,19:35:58.000,218,10974820,12845,0,1722886557,13002.068820499997,51.82019849999779,53493.04613784 2024-08-05,19:35:59.000,218,10974833,12965,0,1722886558,13002.156392529992,51.89773892999801,53493.05312496001 2024-08-05,19:36:00.000,218,10974852,13005,0,1722886559,13002.291118729998,51.91888632000337,53492.96927952 2024-08-05,19:36:01.000,218,10974833,12445,0,1722886560,13002.365218139988,51.890689799998654,53492.96927952 2024-08-05,19:36:02.000,218,10974824,13045,0,1722886561,13002.513416959999,51.91183719000401,53492.892421200006 2024-08-05,19:36:03.000,218,10974826,12845,0,1722886562,13002.621197919994,51.91183719000401,53492.88543408001 2024-08-05,19:36:04.000,218,10974855,12805,0,1722886563,13002.73571519,51.86954241000058,53492.85049848 2024-08-05,19:36:05.000,218,10974823,12965,0,1722886564,13002.924331869996,51.890689799998654,53492.85049848 2024-08-05,19:36:06.000,218,10974818,12765,0,1722886565,13003.126421169996,51.86954241000058,53492.843511360006 2024-08-05,19:36:07.000,218,10974866,12725,0,1722886566,13003.348719399997,51.84134589000314,53492.87844696 2024-08-05,19:36:08.000,218,10974825,12525,0,1722886567,13003.611435489998,51.82724763000442,53492.871459840004 2024-08-05,19:36:09.000,218,10974822,12885,0,1722886568,13003.901096819995,51.79905110999971,53492.86447272001 2024-08-05,19:36:10.000,218,10974779,12525,0,1722886569,13004.244648629996,51.72151067999948,53492.86447272001 2024-08-05,19:36:11.000,218,10974844,12685,0,1722886570,13004.480419480002,51.707412420000765,53492.871459840004 2024-08-05,19:36:12.000,218,10974830,12725,0,1722886571,13004.810498669998,51.61577373000182,53492.95530528 2024-08-05,19:36:13.000,218,10974862,12765,0,1722886572,13005.11363262,51.49593851999816,53492.96927952 2024-08-05,19:36:14.000,218,10974820,12805,0,1722886573,13005.423502879996,51.354955920003704,53493.05312496001 2024-08-05,19:36:15.000,218,10974804,12845,0,1722886574,13005.726636829997,51.19282593000389,53493.15094464001 2024-08-05,19:36:16.000,218,10974848,12925,0,1722886575,13005.975880299993,51.016597679998085,53493.157931760004 2024-08-05,19:36:17.000,218,10974848,12965,0,1722886576,13006.238596389994,50.79102552000404,53493.18588024 2024-08-05,19:36:18.000,218,10974859,12485,0,1722886577,13006.5147851,50.62184640000487,53493.31863552001 2024-08-05,19:36:19.000,218,10974843,13045,0,1722886578,13006.703401779996,50.46676554000442,53493.43042944 2024-08-05,19:36:20.000,218,10974786,12805,0,1722886579,13006.878545840002,50.248242510002456,53493.46536504001 2024-08-05,19:36:21.000,218,10974854,12965,0,1722886580,13007.080635140002,50.16365295000287,53493.5911332 2024-08-05,19:36:22.000,218,10974842,12925,0,1722886581,13007.235570269993,49.98742470000434,53493.60510744001 2024-08-05,19:36:23.000,218,10974882,12965,0,1722886582,13007.363560159989,49.86758949000068,53493.6260688 2024-08-05,19:36:24.000,218,10974843,12845,0,1722886583,13007.377032779994,49.790049060000456,53493.661004400004 2024-08-05,19:36:25.000,218,10974776,12845,0,1722886584,13007.451132189999,49.75480341000366,53493.75183696001 2024-08-05,19:36:26.000,218,10974879,13125,0,1722886585,13007.51175898,49.740705149997666,53493.80074680001 2024-08-05,19:36:27.000,218,10974849,12965,0,1722886586,13007.54544052999,49.73365601999831,53493.84266952001 2024-08-05,19:36:28.000,218,10974796,13045,0,1722886587,13007.51175898,49.740705149997666,53493.8356824 2024-08-05,19:36:29.000,218,10974834,12805,0,1722886588,13007.49155005,49.77595080000174,53493.92651496 2024-08-05,19:36:30.000,218,10974830,12765,0,1722886589,13007.47134112,49.82529471000453,53493.91254072 2024-08-05,19:36:31.000,218,10974829,12965,0,1722886590,13007.383769089989,49.853491230001964,53493.88459224 2024-08-05,19:36:32.000,218,10974851,13045,0,1722886591,13007.336614919994,49.87463862000004,53493.98939904001 2024-08-05,19:36:33.000,218,10974814,12645,0,1722886592,13007.269251819998,49.93103166000219,53494.02433464 2024-08-05,19:36:34.000,218,10974846,12965,0,1722886593,13007.121053000003,49.86758949000068,53494.03830888001 2024-08-05,19:36:35.000,218,10974843,12765,0,1722886594,13007.006535729997,49.797098189999815,53494.1501028 2024-08-05,19:36:36.000,218,10974850,12685,0,1722886595,13006.912227389992,49.77595080000174,53494.12914144 2024-08-05,19:36:37.000,218,10974847,12605,0,1722886596,13006.804446429996,49.69136124000215,53494.1501028 2024-08-05,19:36:38.000,218,10974783,12645,0,1722886597,13006.669720229991,49.52923125000234,53494.212986880004 2024-08-05,19:36:39.000,218,10974855,12765,0,1722886598,13006.582148199996,49.437592560003395,53494.282858080005 2024-08-05,19:36:40.000,218,10974774,12645,0,1722886599,13006.5147851,49.3248064799991,53494.30381944001 2024-08-05,19:36:41.000,218,10974797,12845,0,1722886600,13006.45415831,49.190873010004,53494.27587096001 2024-08-05,19:36:42.000,218,10974870,12645,0,1722886601,13006.39353152,49.14857823000057,53494.33875504 2024-08-05,19:36:43.000,218,10974866,13045,0,1722886602,13006.238596389994,49.0780869299997,53494.352729280006 2024-08-05,19:36:44.000,218,10974817,12685,0,1722886603,13006.117342809994,49.09218518999842,53494.380677760004 2024-08-05,19:36:45.000,218,10974877,13125,0,1722886604,13005.948935059998,49.14857823000057,53494.36670352 2024-08-05,19:36:46.000,218,10974874,12765,0,1722886605,13005.746845759997,49.28251170000294,53494.352729280006 2024-08-05,19:36:47.000,218,10974813,12805,0,1722886606,13005.517811220001,49.42349430000468,53494.33875504 2024-08-05,19:36:48.000,218,10974850,13205,0,1722886607,13005.26856774999,49.606771680002566,53494.38766488 2024-08-05,19:36:49.000,218,10974843,12725,0,1722886608,13005.05300583,49.83234384000389,53494.3597164 2024-08-05,19:36:50.000,218,10974857,12685,0,1722886609,13004.830707599998,50.05791599999793,53494.36670352 2024-08-05,19:36:51.000,218,10974829,12805,0,1722886610,13004.642090920002,50.262340770001174,53494.352729280006 2024-08-05,19:36:52.000,218,10974871,12765,0,1722886611,13004.480419480002,50.38922511000419,53494.29683232 2024-08-05,19:36:53.000,218,10974832,12605,0,1722886612,13004.399583760001,50.50906032000057,53494.331767920004 2024-08-05,19:36:54.000,218,10974881,13045,0,1722886613,13004.318748040001,50.57250249000208,53494.31080656 2024-08-05,19:36:55.000,218,10974834,12645,0,1722886614,13004.312011729991,50.62184640000487,53494.29683232 2024-08-05,19:36:56.000,218,10974833,12965,0,1722886615,13004.365902209996,50.57955162000144,53494.24792248 2024-08-05,19:36:57.000,218,10974821,13005,0,1722886616,13004.446737929997,50.53020770999865,53494.233948240006 2024-08-05,19:36:58.000,218,10974858,12965,0,1722886617,13004.547782579997,50.424470760000986,53494.24093536 2024-08-05,19:36:59.000,218,10974812,12885,0,1722886618,13004.682508780003,50.255291640001815,53494.25490960001 2024-08-05,19:37:00.000,218,10974873,12765,0,1722886619,13004.803762359988,50.14955469000415,53494.25490960001 2024-08-05,19:37:01.000,218,10974845,12605,0,1722886620,13004.864389149989,50.05086686999857,53494.212986880004 2024-08-05,19:37:02.000,218,10974818,12725,0,1722886621,13004.999115349994,49.902835140004754,53494.212986880004 2024-08-05,19:37:03.000,218,10974822,13165,0,1722886622,13005.07321476,49.790049060000456,53494.27587096001 2024-08-05,19:37:04.000,218,10974831,12525,0,1722886623,13005.120368929995,49.73365601999831,53494.219974 2024-08-05,19:37:05.000,218,10974877,12885,0,1722886624,13005.22814988999,49.69841037000151,53494.30381944001 2024-08-05,19:37:06.000,218,10974831,12845,0,1722886625,13005.32919453999,49.72660688999895,53494.2898452 2024-08-05,19:37:07.000,218,10974799,12685,0,1722886626,13005.342667159995,49.740705149997666,53494.32478080001 2024-08-05,19:37:08.000,218,10974845,12765,0,1722886627,13005.423502879996,49.790049060000456,53494.37369064001 2024-08-05,19:37:09.000,218,10974838,12805,0,1722886628,13005.470657049991,49.81824557999789,53494.3597164 2024-08-05,19:37:10.000,218,10974864,12685,0,1722886629,13005.531283839991,49.87463862000004,53494.42260048001 2024-08-05,19:37:11.000,218,10974829,12725,0,1722886630,13005.612119559992,49.86054036000132,53494.40862624 2024-08-05,19:37:12.000,218,10974883,12765,0,1722886631,13005.692955279992,49.88873687999876,53494.44356184001 2024-08-05,19:37:13.000,218,10974832,12565,0,1722886632,13005.820945170002,49.8816877499994,53494.520420160006 2024-08-05,19:37:14.000,218,10974880,12885,0,1722886633,13005.942198749988,49.86054036000132,53494.52740728 2024-08-05,19:37:15.000,218,10974853,12765,0,1722886634,13006.043243399989,49.77595080000174,53494.6042656 2024-08-05,19:37:16.000,218,10974816,12605,0,1722886635,13006.076924949994,49.677262980003434,53494.6042656 2024-08-05,19:37:17.000,218,10974798,12645,0,1722886636,13006.157760669994,49.55742776999978,53494.70208528 2024-08-05,19:37:18.000,218,10974842,12885,0,1722886637,13006.164496979989,49.47283821000019,53494.69509816 2024-08-05,19:37:19.000,218,10974826,12965,0,1722886638,13006.130815429999,49.40939603999868,53494.75099512 2024-08-05,19:37:20.000,218,10974823,13045,0,1722886639,13006.130815429999,49.437592560003395,53494.77195648 2024-08-05,19:37:21.000,218,10974812,12965,0,1722886640,13006.049979709998,49.41644516999804,53494.77894360001 2024-08-05,19:37:22.000,218,10974835,12765,0,1722886641,13005.996089229993,49.47988733999955,53494.84881480001 2024-08-05,19:37:23.000,218,10974806,12605,0,1722886642,13005.955671369993,49.5010347300049,53494.89772464001 2024-08-05,19:37:24.000,218,10974843,12845,0,1722886643,13005.942198749988,49.55742776999978,53494.93266024 2024-08-05,19:37:25.000,218,10974824,12845,0,1722886644,13005.854626719993,49.59972255000321,53494.918686 2024-08-05,19:37:26.000,218,10974813,12645,0,1722886645,13005.901780890003,49.620869940001285,53494.91169888 2024-08-05,19:37:27.000,218,10974802,12725,0,1722886646,13005.921989820003,49.564476899999136,53494.89772464001 2024-08-05,19:37:28.000,218,10974832,13045,0,1722886647,13005.975880299993,49.437592560003395,53494.96060872 2024-08-05,19:37:29.000,218,10974824,12765,0,1722886648,13005.975880299993,49.34595387000445,53494.98157008 2024-08-05,19:37:30.000,218,10974812,12685,0,1722886649,13005.982616609988,49.18382388000464,53494.99554432001 2024-08-05,19:37:31.000,218,10974820,13045,0,1722886650,13005.989352919998,49.042841280002904,53495.023492800006 2024-08-05,19:37:32.000,218,10974814,12805,0,1722886651,13005.928726129998,48.923006069999246,53494.96759584 2024-08-05,19:37:33.000,218,10974800,12965,0,1722886652,13005.847890409997,48.83841650999966,53495.002531440005 2024-08-05,19:37:34.000,218,10974820,12685,0,1722886653,13005.793999929992,48.732679560002,53494.93266024 2024-08-05,19:37:35.000,218,10974822,12925,0,1722886654,13005.706427899997,48.72563043000264,53494.96060872 2024-08-05,19:37:36.000,218,10974814,12765,0,1722886655,13005.692955279992,48.746777820000716,53494.93964736 2024-08-05,19:37:37.000,218,10974813,12645,0,1722886656,13005.686218969997,48.753826950000075,53494.904711760006 2024-08-05,19:37:38.000,218,10974792,12645,0,1722886657,13005.679482660002,48.810219990002224,53494.92567312001 2024-08-05,19:37:39.000,218,10974763,12965,0,1722886658,13005.699691590002,48.81726912000158,53494.92567312001 2024-08-05,19:37:40.000,218,10974847,12685,0,1722886659,13005.733373139992,48.89480955000181,53494.92567312001 2024-08-05,19:37:41.000,218,10974839,12805,0,1722886660,13005.807472549997,48.937104329997965,53494.94663448001 2024-08-05,19:37:42.000,218,10974827,12765,0,1722886661,13005.881571960002,49.00759562999883,53494.94663448001 2024-08-05,19:37:43.000,218,10974805,12965,0,1722886662,13005.942198749988,49.06398867000098,53494.918686 2024-08-05,19:37:44.000,218,10974776,12965,0,1722886663,13006.023034469988,49.09923431999778,53494.79990496 2024-08-05,19:37:45.000,218,10974788,12805,0,1722886664,13006.103870189989,49.14857823000057,53494.82086632 2024-08-05,19:37:46.000,218,10974790,12805,0,1722886665,13006.218387459994,49.24021691999951,53494.80689208001 2024-08-05,19:37:47.000,218,10974786,12845,0,1722886666,13006.24533269999,49.28251170000294,53494.79990496 2024-08-05,19:37:48.000,218,10974818,12965,0,1722886667,13006.33290473,49.338904739997815,53494.76496936 2024-08-05,19:37:49.000,218,10974849,12925,0,1722886668,13006.420476759995,49.42349430000468,53494.76496936 2024-08-05,19:37:50.000,218,10974848,12725,0,1722886669,13006.5147851,49.47988733999955,53494.68112392001 2024-08-05,19:37:51.000,218,10974787,12845,0,1722886670,13006.59562082,49.54332951000106,53494.63221408 2024-08-05,19:37:52.000,218,10974817,12805,0,1722886671,13006.737083330001,49.627919070000644,53494.63920120001 2024-08-05,19:37:53.000,218,10974787,12965,0,1722886672,13006.898754770002,49.677262980003434,53494.6042656 2024-08-05,19:37:54.000,218,10974819,12685,0,1722886673,13007.107580379998,49.73365601999831,53494.54138152001 2024-08-05,19:37:55.000,218,10974870,12805,0,1722886674,13007.336614919994,49.7477542800043,53494.58330424 2024-08-05,19:37:56.000,218,10974829,12885,0,1722886675,13007.62627624999,49.72660688999895,53494.59029136001 2024-08-05,19:37:57.000,218,10974817,13085,0,1722886676,13007.888992339991,49.670213850004075,53494.59727848 2024-08-05,19:37:58.000,218,10974828,12885,0,1722886677,13008.138235810002,49.627919070000644,53494.63221408 2024-08-05,19:37:59.000,218,10974785,12845,0,1722886678,13008.394215589993,49.5362803800017,53494.6741368 2024-08-05,19:38:00.000,218,10974881,12805,0,1722886679,13008.636722749994,49.47283821000019,53494.62522696 2024-08-05,19:38:01.000,218,10974847,12925,0,1722886680,13008.83207574,49.437592560003395,53494.70208528 2024-08-05,19:38:02.000,218,10974775,12805,0,1722886681,13009.00721979999,49.388248650000605,53494.77894360001 2024-08-05,19:38:03.000,218,10974822,12485,0,1722886682,13009.11500076,49.34595387000445,53494.79291784 2024-08-05,19:38:04.000,218,10974794,12805,0,1722886683,13009.202572789996,49.36710126000253,53494.89073752 2024-08-05,19:38:05.000,218,10974860,12765,0,1722886684,13009.290144819992,49.34595387000445,53494.93964736 2024-08-05,19:38:06.000,218,10974805,12965,0,1722886685,13009.330562679992,49.37415039000189,53494.94663448001 2024-08-05,19:38:07.000,218,10974818,12805,0,1722886686,13009.451816259992,49.388248650000605,53494.96060872 2024-08-05,19:38:08.000,218,10974752,12965,0,1722886687,13009.498970430002,49.388248650000605,53495.00951856 2024-08-05,19:38:09.000,218,10974764,12725,0,1722886688,13009.586542459998,49.41644516999804,53495.00951856 2024-08-05,19:38:10.000,218,10974848,12925,0,1722886689,13009.559597220003,49.42349430000468,53495.121312480005 2024-08-05,19:38:11.000,218,10974780,12925,0,1722886690,13009.559597220003,49.395297779999964,53495.15624808 2024-08-05,19:38:12.000,218,10974843,12765,0,1722886691,13009.552860909993,49.40234690999932,53495.22611928 2024-08-05,19:38:13.000,218,10974788,12725,0,1722886692,13009.532651979993,49.45873995000147,53495.23310640001 2024-08-05,19:38:14.000,218,10974753,12845,0,1722886693,13009.485497809997,49.430543430004036,53495.27502912 2024-08-05,19:38:15.000,218,10974820,12765,0,1722886694,13009.485497809997,49.46578908000083,53495.29599048 2024-08-05,19:38:16.000,218,10974818,12925,0,1722886695,13009.498970430002,49.45169082000211,53495.35188744001 2024-08-05,19:38:17.000,218,10974774,12845,0,1722886696,13009.485497809997,49.49398559999827,53495.40079728001 2024-08-05,19:38:18.000,218,10974759,13005,0,1722886697,13009.424871019997,49.52218212000298,53495.44970712001 2024-08-05,19:38:19.000,218,10974808,12925,0,1722886698,13009.357507920002,49.52218212000298,53495.42874576001 2024-08-05,19:38:20.000,218,10974827,12885,0,1722886699,13009.216045410001,49.58562429000449,53495.47765560001 2024-08-05,19:38:21.000,218,10974801,12725,0,1722886700,13009.061110279996,49.59972255000321,53495.46368136 2024-08-05,19:38:22.000,218,10974834,12605,0,1722886701,13008.89270253,49.65611558999808,53495.43573288 2024-08-05,19:38:23.000,218,10974793,12685,0,1722886702,13008.697349539994,49.70545950000087,53495.46368136 2024-08-05,19:38:24.000,218,10974755,12925,0,1722886703,13008.549150719999,49.71250863000023,53495.3728488 2024-08-05,19:38:25.000,218,10974838,12885,0,1722886704,13008.421160829988,49.73365601999831,53495.33092608001 2024-08-05,19:38:26.000,218,10974780,12965,0,1722886705,13008.380742969988,49.73365601999831,53495.31695184 2024-08-05,19:38:27.000,218,10974809,12845,0,1722886706,13008.367270349998,49.740705149997666,53495.35188744001 2024-08-05,19:38:28.000,218,10974771,12965,0,1722886707,13008.421160829988,49.72660688999895,53495.33092608001 2024-08-05,19:38:29.000,218,10974797,13005,0,1722886708,13008.427897139998,49.70545950000087,53495.29599048 2024-08-05,19:38:30.000,218,10974858,12805,0,1722886709,13008.508732859998,49.65611558999808,53495.26105488001 2024-08-05,19:38:31.000,218,10974798,12885,0,1722886710,13008.555887029994,49.627919070000644,53495.28201624001 2024-08-05,19:38:32.000,218,10974803,12885,0,1722886711,13008.677140609994,49.59972255000321,53495.29599048 2024-08-05,19:38:33.000,218,10974808,12685,0,1722886712,13008.757976329995,49.59267342000385,53495.31695184 2024-08-05,19:38:34.000,218,10974834,12765,0,1722886713,13008.81186681,49.59972255000321,53495.268042 2024-08-05,19:38:35.000,218,10974780,12725,0,1722886714,13008.939856699995,49.620869940001285,53495.18419656001 2024-08-05,19:38:36.000,218,10974814,12885,0,1722886715,13009.108264449991,49.677262980003434,53495.18419656001 2024-08-05,19:38:37.000,218,10974820,13005,0,1722886716,13009.195836480001,49.69136124000215,53495.18419656001 2024-08-05,19:38:38.000,218,10974862,13045,0,1722886717,13009.296881130002,49.69841037000151,53495.23310640001 2024-08-05,19:38:39.000,218,10974832,12805,0,1722886718,13009.411398399992,49.71955775999959,53495.26105488001 2024-08-05,19:38:40.000,218,10974858,12845,0,1722886719,13009.465288879997,49.76185254000302,53495.26105488001 2024-08-05,19:38:41.000,218,10974841,13165,0,1722886720,13009.525915669998,49.77595080000174,53495.32393896 2024-08-05,19:38:42.000,218,10974806,12805,0,1722886721,13009.539388290003,49.83234384000389,53495.31695184 2024-08-05,19:38:43.000,218,10974839,12725,0,1722886722,13009.566333529998,49.86758949000068,53495.35188744001 2024-08-05,19:38:44.000,218,10974804,12805,0,1722886723,13009.579806149988,49.90988427000411,53495.3728488 2024-08-05,19:38:45.000,218,10974834,12685,0,1722886724,13009.626960319998,49.95217905000027,53495.37983592001 2024-08-05,19:38:46.000,218,10974814,12685,0,1722886725,13009.714532349994,49.966277309998986,53495.42874576001 2024-08-05,19:38:47.000,218,10974867,12805,0,1722886726,13009.808840689999,49.93103166000219,53495.46368136 2024-08-05,19:38:48.000,218,10974852,12725,0,1722886727,13009.92335795999,49.91693340000347,53495.48464272 2024-08-05,19:38:49.000,218,10974779,12565,0,1722886728,13010.02440260999,49.92398253000283,53495.456694240005 2024-08-05,19:38:50.000,218,10974847,12805,0,1722886729,13010.078293089995,49.853491230001964,53495.554513920004 2024-08-05,19:38:51.000,218,10974814,13045,0,1722886730,13010.19281036,49.846442100002605,53495.61041088 2024-08-05,19:38:52.000,218,10974858,13085,0,1722886731,13010.16586511999,49.86054036000132,53495.60342376 2024-08-05,19:38:53.000,218,10974863,12885,0,1722886732,13010.179337739995,49.839392970003246,53495.58944952 2024-08-05,19:38:54.000,218,10974783,12765,0,1722886733,13010.14565618999,49.846442100002605,53495.59643664001 2024-08-05,19:38:55.000,218,10974835,13045,0,1722886734,13010.12544725999,49.902835140004754,53495.6523336 2024-08-05,19:38:56.000,218,10974844,12685,0,1722886735,13010.1523925,49.86758949000068,53495.673294960005 2024-08-05,19:38:57.000,218,10974844,12765,0,1722886736,13010.17260143,49.8816877499994,53495.673294960005 2024-08-05,19:38:58.000,218,10974849,12885,0,1722886737,13010.20628297999,49.86054036000132,53495.71521768001 2024-08-05,19:38:59.000,218,10974813,12725,0,1722886738,13010.24670083999,49.846442100002605,53495.7571404 2024-08-05,19:39:00.000,218,10974812,12605,0,1722886739,13010.260173459996,49.797098189999815,53495.76412752001 2024-08-05,19:39:01.000,218,10974885,13005,0,1722886740,13010.300591319996,49.846442100002605,53495.88290856001 2024-08-05,19:39:02.000,218,10974804,12965,0,1722886741,13010.26690976999,49.86758949000068,53495.840985840005 2024-08-05,19:39:03.000,218,10974868,13005,0,1722886742,13010.24670083999,49.93808079000155,53495.91784416 2024-08-05,19:39:04.000,218,10974841,12765,0,1722886743,13010.219755599996,50.029719480000495,53495.93880552 2024-08-05,19:39:05.000,218,10974825,12805,0,1722886744,13010.179337739995,50.19184947000031,53495.92483128 2024-08-05,19:39:06.000,218,10974846,12925,0,1722886745,13010.14565618999,50.38922511000419,53495.95277976001 2024-08-05,19:39:07.000,218,10974858,12445,0,1722886746,13010.16586511999,50.5866007500008,53496.0366252 2024-08-05,19:39:08.000,218,10974816,12965,0,1722886747,13010.219755599996,50.74873074000061,53496.02265096001 2024-08-05,19:39:09.000,218,10974814,12965,0,1722886748,13010.367954419991,50.882664210002986,53496.078547920006 2024-08-05,19:39:10.000,218,10974843,13005,0,1722886749,13010.489207999992,50.98135203000129,53496.07156080001 2024-08-05,19:39:11.000,218,10974788,13205,0,1722886750,13010.664352059997,51.016597679998085,53496.16239336 2024-08-05,19:39:12.000,218,10974828,12845,0,1722886751,13010.906859219998,51.009548549998726,53496.2113032 2024-08-05,19:39:13.000,218,10974869,12765,0,1722886752,13011.156102689994,50.96725377000257,53496.20431608 2024-08-05,19:39:14.000,218,10974824,12925,0,1722886753,13011.40534615999,50.85446768999827,53496.246238800006 2024-08-05,19:39:15.000,218,10974857,12805,0,1722886754,13011.614171770001,50.74873074000061,53496.23925168001 2024-08-05,19:39:16.000,218,10974880,12965,0,1722886755,13011.796052140002,50.57955162000144,53496.36501984001 2024-08-05,19:39:17.000,218,10974835,12645,0,1722886756,13011.977932510003,50.44561814999906,53496.42790392 2024-08-05,19:39:18.000,218,10974812,13045,0,1722886757,13011.977932510003,50.29758641999797,53496.45585240001 2024-08-05,19:39:19.000,218,10974827,12685,0,1722886758,13012.025086679998,50.19184947000031,53496.511749360005 2024-08-05,19:39:20.000,218,10974818,13085,0,1722886759,13011.937514650002,50.1284072999988,53496.54668496 2024-08-05,19:39:21.000,218,10974826,12805,0,1722886760,13011.876887860002,50.10725991000072,53496.53969784 2024-08-05,19:39:22.000,218,10974835,13045,0,1722886761,13011.742161659997,50.10725991000072,53496.54668496 2024-08-05,19:39:23.000,218,10974784,12645,0,1722886762,13011.614171770001,50.072014260003925,53496.52572360001 2024-08-05,19:39:24.000,218,10974808,12685,0,1722886763,13011.546808669991,50.10021078000136,53496.57463344001 2024-08-05,19:39:25.000,218,10974829,12845,0,1722886764,13011.44576401999,50.13545642999816,53496.53271072001 2024-08-05,19:39:26.000,218,10974827,12605,0,1722886765,13011.418818779995,50.17070208000223,53496.55367208001 2024-08-05,19:39:27.000,218,10974801,12765,0,1722886766,13011.317774129995,50.23414425000374,53496.560659200004 2024-08-05,19:39:28.000,218,10974822,13045,0,1722886767,13011.27061996,50.26938990000053,53496.48380088001 2024-08-05,19:39:29.000,218,10974814,12965,0,1722886768,13011.257147339995,50.311684680003964,53496.45585240001 2024-08-05,19:39:30.000,218,10974837,12885,0,1722886769,13011.26388364999,50.41742163000163,53496.462839520005 2024-08-05,19:39:31.000,218,10974807,12725,0,1722886770,13011.28409257999,50.45971640999778,53496.46982664 2024-08-05,19:39:32.000,218,10974877,13005,0,1722886771,13011.30430150999,50.57955162000144,53496.48380088001 2024-08-05,19:39:33.000,218,10974843,12605,0,1722886772,13011.35145568,50.64299379000295,53496.511749360005 2024-08-05,19:39:34.000,218,10974829,12845,0,1722886773,13011.459236639996,50.69233769999846,53496.490788 2024-08-05,19:39:35.000,218,10974853,12765,0,1722886774,13011.53333605,50.74873074000061,53496.4209168 2024-08-05,19:39:36.000,218,10974889,12725,0,1722886775,13011.641117009996,50.75577986999997,53496.43489104001 2024-08-05,19:39:37.000,218,10974841,12885,0,1722886776,13011.755634280002,50.81217291000212,53496.38598120001 2024-08-05,19:39:38.000,218,10974817,13165,0,1722886777,13011.863415239997,50.7980746500034,53496.39995544 2024-08-05,19:39:39.000,218,10974858,12645,0,1722886778,13012.018350369988,50.81217291000212,53496.43489104001 2024-08-05,19:39:40.000,218,10974807,12965,0,1722886779,13012.092449779993,50.82627117000084,53496.413929680006 2024-08-05,19:39:41.000,218,10974819,12925,0,1722886780,13012.193494429994,50.82627117000084,53496.51873648 2024-08-05,19:39:42.000,218,10974823,12765,0,1722886781,13012.240648599989,50.81217291000212,53496.42790392 2024-08-05,19:39:43.000,218,10974854,12845,0,1722886782,13012.28106645999,50.7980746500034,53496.511749360005 2024-08-05,19:39:44.000,218,10974846,12965,0,1722886783,13012.308011699999,50.7980746500034,53496.46982664 2024-08-05,19:39:45.000,218,10974816,12965,0,1722886784,13012.34842956,50.80512378000276,53496.48380088001 2024-08-05,19:39:46.000,218,10974759,12805,0,1722886785,13012.34169324999,50.75577986999997,53496.48380088001 2024-08-05,19:39:47.000,218,10974830,12605,0,1722886786,13012.334956939994,50.73463248000189,53496.52572360001 2024-08-05,19:39:48.000,218,10974849,12645,0,1722886787,13012.314748009994,50.664141180001025,53496.581620560006 2024-08-05,19:39:49.000,218,10974832,12925,0,1722886788,13012.254121219994,50.614797269998235,53496.60258192001 2024-08-05,19:39:50.000,218,10974874,12805,0,1722886789,13012.186758119999,50.56545336000272,53496.65149176001 2024-08-05,19:39:51.000,218,10974853,12765,0,1722886790,13012.092449779993,50.49496206000185,53496.60956904 2024-08-05,19:39:52.000,218,10974832,13045,0,1722886791,13012.004877749998,50.480863800003135,53496.65847888 2024-08-05,19:39:53.000,218,10974892,12925,0,1722886792,13011.930778339993,50.487912930002494,53496.64450464 2024-08-05,19:39:54.000,218,10974819,12965,0,1722886793,13011.796052140002,50.49496206000185,53496.65847888 2024-08-05,19:39:55.000,218,10974790,12925,0,1722886794,13011.708480109992,50.53020770999865,53496.5955948 2024-08-05,19:39:56.000,218,10974794,12605,0,1722886795,13011.668062249992,50.53725683999801,53496.630530400005 2024-08-05,19:39:57.000,218,10974822,12805,0,1722886796,13011.567017599991,50.607748139998876,53496.630530400005 2024-08-05,19:39:58.000,218,10974827,12765,0,1722886797,13011.51312712,50.713485090003815,53496.65149176001 2024-08-05,19:39:59.000,218,10974855,12965,0,1722886798,13011.526599739991,50.78397639000468,53496.62354328001 2024-08-05,19:40:00.000,218,10974843,12765,0,1722886799,13011.55354498,50.91086073000042,53496.61655616 2024-08-05,19:40:01.000,218,10974843,12805,0,1722886800,13011.593962840001,51.03774507000344,53496.581620560006 2024-08-05,19:40:02.000,218,10974833,12805,0,1722886801,13011.715216420002,51.1434820200011,53496.61655616 2024-08-05,19:40:03.000,218,10974859,12965,0,1722886802,13011.809524759992,51.23512071000005,53496.581620560006 2024-08-05,19:40:04.000,218,10974786,12765,0,1722886803,13011.930778339993,51.33380852999835,53496.630530400005 2024-08-05,19:40:05.000,218,10974820,12725,0,1722886804,13012.092449779993,51.418398089997936,53496.65847888 2024-08-05,19:40:06.000,218,10974840,12645,0,1722886805,13012.233912289994,51.474791130000085,53496.581620560006 2024-08-05,19:40:07.000,218,10974847,12965,0,1722886806,13012.38884742,51.49593851999816,53496.560659200004 2024-08-05,19:40:08.000,218,10974804,12965,0,1722886807,13012.55051886,51.524135040002875,53496.56764632 2024-08-05,19:40:09.000,218,10974831,12605,0,1722886808,13012.678508749996,51.531184170002234,53496.581620560006 2024-08-05,19:40:10.000,218,10974812,12685,0,1722886809,13012.793026020001,51.5029876500048,53496.60258192001 2024-08-05,19:40:11.000,218,10974842,12845,0,1722886810,13012.894070670001,51.481840259999444,53496.581620560006 2024-08-05,19:40:12.000,218,10974801,12845,0,1722886811,13013.001851629997,51.45364374000201,53496.665466 2024-08-05,19:40:13.000,218,10974843,12805,0,1722886812,13012.988379009992,51.3902015700005,53496.7353372 2024-08-05,19:40:14.000,218,10974883,13085,0,1722886813,13013.015324250002,51.37610331000178,53496.69341448001 2024-08-05,19:40:15.000,218,10974820,12645,0,1722886814,13012.968170079992,51.305612010000914,53496.76328568 2024-08-05,19:40:16.000,218,10974843,13125,0,1722886815,13012.900806979997,51.242169839999406,53496.77725992 2024-08-05,19:40:17.000,218,10974875,12885,0,1722886816,13012.759344469996,51.16462940999918,53496.798221280005 2024-08-05,19:40:18.000,218,10974861,12685,0,1722886817,13012.56399147999,51.108236370004306,53496.798221280005 2024-08-05,19:40:19.000,218,10974810,12885,0,1722886818,13012.38884742,51.122334630003024,53496.79123416001 2024-08-05,19:40:20.000,218,10974833,12965,0,1722886819,13012.193494429994,51.108236370004306,53496.78424704 2024-08-05,19:40:21.000,218,10974840,13045,0,1722886820,13011.977932510003,51.10118723999767,53496.78424704 2024-08-05,19:40:22.000,218,10974814,12845,0,1722886821,13011.701743799997,51.108236370004306,53496.798221280005 2024-08-05,19:40:23.000,218,10974858,12525,0,1722886822,13011.49291819,51.122334630003024,53496.77725992 2024-08-05,19:40:24.000,218,10974859,12765,0,1722886823,13011.257147339995,51.15053115000046,53496.74232432001 2024-08-05,19:40:25.000,218,10974798,13005,0,1722886824,13011.115684829994,51.21397332000197,53496.74232432001 2024-08-05,19:40:26.000,218,10974814,12845,0,1722886825,13011.007903869999,51.27741549000348,53496.71437584 2024-08-05,19:40:27.000,218,10974855,12685,0,1722886826,13010.933804459994,51.27741549000348,53496.67245312001 2024-08-05,19:40:28.000,218,10974846,12925,0,1722886827,13010.906859219998,51.31971026999963,53496.65847888 2024-08-05,19:40:29.000,218,10974846,12885,0,1722886828,13010.906859219998,51.418398089997936,53496.665466 2024-08-05,19:40:30.000,218,10974826,12925,0,1722886829,13010.974222319994,51.55233156000031,53496.70040160001 2024-08-05,19:40:31.000,218,10974836,12885,0,1722886830,13011.04158541999,51.658068509997975,53496.65149176001 2024-08-05,19:40:32.000,218,10974782,12965,0,1722886831,13011.16957531,51.80610023999907,53496.679440240005 2024-08-05,19:40:33.000,218,10974837,12885,0,1722886832,13011.257147339995,51.940033710001444,53496.65149176001 2024-08-05,19:40:34.000,218,10974792,12605,0,1722886833,13011.28409257999,52.102163700001256,53496.65149176001 2024-08-05,19:40:35.000,218,10974848,12765,0,1722886834,13011.29082889,52.24314630000299,53496.60258192001 2024-08-05,19:40:36.000,218,10974826,12605,0,1722886835,13011.32451043999,52.4052762900028,53496.60258192001 2024-08-05,19:40:37.000,218,10974859,12885,0,1722886836,13011.34471936999,52.54625889000454,53496.60956904 2024-08-05,19:40:38.000,218,10974835,12725,0,1722886837,13011.30430150999,52.67314323000028,53496.560659200004 2024-08-05,19:40:39.000,218,10974811,12965,0,1722886838,13011.27061996,52.87756800000352,53496.58860768 2024-08-05,19:40:40.000,218,10974804,12885,0,1722886839,13011.28409257999,52.983304950001184,53496.560659200004 2024-08-05,19:40:41.000,218,10974817,12765,0,1722886840,13011.31103782,53.13838581000164,53496.56764632 2024-08-05,19:40:42.000,218,10974794,12805,0,1722886841,13011.35145568,53.26527015000465,53496.52572360001 2024-08-05,19:40:43.000,218,10974867,13045,0,1722886842,13011.31103782,53.34281058000488,53496.50476224001 2024-08-05,19:40:44.000,218,10974846,12645,0,1722886843,13011.36492829999,53.434449270003824,53496.51873648 2024-08-05,19:40:45.000,218,10974821,12765,0,1722886844,13011.37166461,53.47674404999998,53496.53271072001 2024-08-05,19:40:46.000,218,10974805,12885,0,1722886845,13011.37166461,53.44854753000254,53496.54668496 2024-08-05,19:40:47.000,218,10974830,12925,0,1722886846,13011.28409257999,53.51903883000341,53496.490788 2024-08-05,19:40:48.000,218,10974845,12485,0,1722886847,13011.20325685999,53.4908423099987,53496.560659200004 2024-08-05,19:40:49.000,218,10974844,12925,0,1722886848,13011.055058039994,53.441498400003184,53496.53969784 2024-08-05,19:40:50.000,218,10974795,12845,0,1722886849,13010.913595529993,53.385105360001035,53496.52572360001 2024-08-05,19:40:51.000,218,10974838,12805,0,1722886850,13010.745187779998,53.36395797000296,53496.490788 2024-08-05,19:40:52.000,218,10974854,12725,0,1722886851,13010.570043719992,53.31461406000017,53496.51873648 2024-08-05,19:40:53.000,218,10974822,12725,0,1722886852,13010.455526450001,53.25822101999802,53496.46982664 2024-08-05,19:40:54.000,218,10974867,12645,0,1722886853,13010.327536559991,53.159533199999714,53496.43489104001 2024-08-05,19:40:55.000,218,10974774,12765,0,1722886854,13010.300591319996,53.06789451000077,53496.48380088001 2024-08-05,19:40:56.000,218,10974820,12725,0,1722886855,13010.22649190999,52.969206690002466,53496.47681376 2024-08-05,19:40:57.000,218,10974806,12765,0,1722886856,13010.19281036,52.926911909999035,53496.44886528 2024-08-05,19:40:58.000,218,10974838,12765,0,1722886857,13010.18607404999,52.82117496000137,53496.43489104001 2024-08-05,19:40:59.000,218,10974818,12485,0,1722886858,13010.19281036,52.72953627000243,53496.43489104001 2024-08-05,19:41:00.000,218,10974790,12845,0,1722886859,13010.19281036,52.65904497000156,53496.38598120001 2024-08-05,19:41:01.000,218,10974827,12725,0,1722886860,13010.287118699991,52.623799320004764,53496.392968320004 2024-08-05,19:41:02.000,218,10974803,12645,0,1722886861,13010.31406394,52.58855367000069,53496.33008424 2024-08-05,19:41:03.000,218,10974821,13085,0,1722886862,13010.367954419991,52.574455410001974,53496.36501984001 2024-08-05,19:41:04.000,218,10974794,12645,0,1722886863,13010.367954419991,52.574455410001974,53496.28816152001 2024-08-05,19:41:05.000,218,10974832,12805,0,1722886864,13010.462262759997,52.59560280000005,53496.32309712 2024-08-05,19:41:06.000,218,10974782,12885,0,1722886865,13010.489207999992,52.60265192999941,53496.295148640005 2024-08-05,19:41:07.000,218,10974796,12925,0,1722886866,13010.516153240002,52.58855367000069,53496.26021304 2024-08-05,19:41:08.000,218,10974825,12725,0,1722886867,13010.536362170002,52.61675018999813,53496.30912288 2024-08-05,19:41:09.000,218,10974825,12885,0,1722886868,13010.536362170002,52.59560280000005,53496.30912288 2024-08-05,19:41:10.000,218,10974855,12885,0,1722886869,13010.495944310002,52.54625889000454,53496.27418728 2024-08-05,19:41:11.000,218,10974812,12685,0,1722886870,13010.468999069992,52.50396411000111,53496.27418728 2024-08-05,19:41:12.000,218,10974824,12925,0,1722886871,13010.361218109996,52.48986585000239,53496.246238800006 2024-08-05,19:41:13.000,218,10974771,12965,0,1722886872,13010.23322822,52.43347281000024,53496.225277440004 2024-08-05,19:41:14.000,218,10974816,12725,0,1722886873,13010.12544725999,52.45462019999832,53496.26021304 2024-08-05,19:41:15.000,218,10974768,12525,0,1722886874,13009.977248439995,52.45462019999832,53496.18335472 2024-08-05,19:41:16.000,218,10974798,12685,0,1722886875,13009.82231330999,52.46871846000431,53496.18335472 2024-08-05,19:41:17.000,218,10974814,13125,0,1722886876,13009.734741279994,52.49691498000175,53496.14841912001 2024-08-05,19:41:18.000,218,10974786,12965,0,1722886877,13009.573069839993,52.49691498000175,53496.1064964 2024-08-05,19:41:19.000,218,10974785,12725,0,1722886878,13009.559597220003,52.567406280002615,53496.078547920006 2024-08-05,19:41:20.000,218,10974804,12805,0,1722886879,13009.498970430002,52.54625889000454,53496.01566384 2024-08-05,19:41:21.000,218,10974818,12845,0,1722886880,13009.451816259992,52.525111499999184,53496.02963808001 2024-08-05,19:41:22.000,218,10974803,12805,0,1722886881,13009.418134710002,52.43347281000024,53496.008676720005 2024-08-05,19:41:23.000,218,10974813,12965,0,1722886882,13009.397925780002,52.341834120001295,53495.93181840001 2024-08-05,19:41:24.000,218,10974805,12565,0,1722886883,13009.397925780002,52.292490209998505,53495.959766880005 2024-08-05,19:41:25.000,218,10974789,12765,0,1722886884,13009.431607329992,52.13036021999869,53495.98072824001 2024-08-05,19:41:26.000,218,10974842,12845,0,1722886885,13009.397925780002,52.01052501000231,53495.92483128 2024-08-05,19:41:27.000,218,10974764,12885,0,1722886886,13009.404662089997,51.86249328000122,53495.87592144 2024-08-05,19:41:28.000,218,10974793,12765,0,1722886887,13009.370980539992,51.78495285000099,53495.86194720001 2024-08-05,19:41:29.000,218,10974806,13005,0,1722886888,13009.384453159997,51.658068509997975,53495.86893432 2024-08-05,19:41:30.000,218,10974797,12685,0,1722886889,13009.384453159997,51.6016754700031,53495.87592144 2024-08-05,19:41:31.000,218,10974852,12725,0,1722886890,13009.377716850002,51.56642981999903,53495.792076000005 2024-08-05,19:41:32.000,218,10974837,12765,0,1722886891,13009.411398399992,51.4888893899988,53495.8270116 2024-08-05,19:41:33.000,218,10974745,12725,0,1722886892,13009.418134710002,51.42544722000457,53495.78508888001 2024-08-05,19:41:34.000,218,10974810,12885,0,1722886893,13009.478761500002,51.347906790004345,53495.79906312 2024-08-05,19:41:35.000,218,10974765,12805,0,1722886894,13009.532651979993,51.28446462000284,53495.722204800004 2024-08-05,19:41:36.000,218,10974790,12965,0,1722886895,13009.525915669998,51.20692419000261,53495.71521768001 2024-08-05,19:41:37.000,218,10974836,12965,0,1722886896,13009.451816259992,51.15758027999982,53495.6523336 2024-08-05,19:41:38.000,218,10974837,12845,0,1722886897,13009.377716850002,51.115285500003665,53495.66630784001 2024-08-05,19:41:39.000,218,10974817,12605,0,1722886898,13009.216045410001,51.09413810999831,53495.68028208 2024-08-05,19:41:40.000,218,10974824,13205,0,1722886899,13009.11500076,51.10118723999767,53495.65932072 2024-08-05,19:41:41.000,218,10974798,12965,0,1722886900,13008.939856699995,51.1434820200011,53495.61739800001 2024-08-05,19:41:42.000,218,10974810,12805,0,1722886901,13008.77144895,51.17167853999854,53495.61041088 2024-08-05,19:41:43.000,218,10974843,12805,0,1722886902,13008.636722749994,51.249218969998765,53495.60342376 2024-08-05,19:41:44.000,218,10974787,12685,0,1722886903,13008.448106069998,51.28446462000284,53495.49861696001 2024-08-05,19:41:45.000,218,10974787,12725,0,1722886904,13008.360534039988,51.32675939999899,53495.51957832001 2024-08-05,19:41:46.000,218,10974801,13085,0,1722886905,13008.286434629998,51.37610331000178,53495.48464272 2024-08-05,19:41:47.000,218,10974778,12965,0,1722886906,13008.185389979997,51.36200505000306,53495.43573288 2024-08-05,19:41:48.000,218,10974837,12925,0,1722886907,13008.124763189997,51.305612010000914,53495.47066848 2024-08-05,19:41:49.000,218,10974830,12765,0,1722886908,13008.030454849992,51.291513750002196,53495.49162984 2024-08-05,19:41:50.000,218,10974798,12605,0,1722886909,13007.942882819996,51.20692419000261,53495.41477152 2024-08-05,19:41:51.000,218,10974793,12805,0,1722886910,13007.89572865,51.10118723999767,53495.40079728001 2024-08-05,19:41:52.000,218,10974809,13125,0,1722886911,13007.81489293,50.97430290000193,53495.40079728001 2024-08-05,19:41:53.000,218,10974835,12925,0,1722886912,13007.77447507,50.833320300000196,53495.41477152 2024-08-05,19:41:54.000,218,10974823,12805,0,1722886913,13007.72732089999,50.6852885699991,53495.41477152 2024-08-05,19:41:55.000,218,10974785,12805,0,1722886914,13007.67343042,50.52315857999929,53495.39381016 2024-08-05,19:41:56.000,218,10974828,13165,0,1722886915,13007.67343042,50.36807771999884,53495.3728488 2024-08-05,19:41:57.000,218,10974759,12605,0,1722886916,13007.55217684,50.248242510002456,53495.36586168 2024-08-05,19:41:58.000,218,10974801,12885,0,1722886917,13007.46460480999,50.093161650002,53495.34490032 2024-08-05,19:41:59.000,218,10974803,12965,0,1722886918,13007.336614919994,49.9944738300037,53495.30996472001 2024-08-05,19:42:00.000,218,10974786,12925,0,1722886919,13007.147998239998,49.90988427000411,53495.3029776 2024-08-05,19:42:01.000,218,10974808,13045,0,1722886920,13006.959381560002,49.83234384000389,53495.32393896 2024-08-05,19:42:02.000,218,10974800,12885,0,1722886921,13006.777501190001,49.75480341000366,53495.32393896 2024-08-05,19:42:03.000,218,10974798,12805,0,1722886922,13006.61582975,49.7477542800043,53495.27502912 2024-08-05,19:42:04.000,218,10974794,12605,0,1722886923,13006.45415831,49.73365601999831,53495.240093520006 2024-08-05,19:42:05.000,218,10974813,12925,0,1722886924,13006.28575055999,49.72660688999895,53495.21214504001 2024-08-05,19:42:06.000,218,10974780,12725,0,1722886925,13006.164496979989,49.663164720004715,53495.21214504001 2024-08-05,19:42:07.000,218,10974798,12645,0,1722886926,13006.049979709998,49.606771680002566,53495.170222320005 2024-08-05,19:42:08.000,218,10974772,12805,0,1722886927,13005.921989820003,49.5362803800017,53495.15624808 2024-08-05,19:42:09.000,218,10974806,13085,0,1722886928,13005.854626719993,49.395297779999964,53495.10035112 2024-08-05,19:42:10.000,218,10974767,12885,0,1722886929,13005.793999929992,49.35300300000381,53495.04445416001 2024-08-05,19:42:11.000,218,10974809,12925,0,1722886930,13005.726636829997,49.27546257000358,53494.99554432001 2024-08-05,19:42:12.000,218,10974784,13085,0,1722886931,13005.618855870001,49.212020400002075,53494.93266024 2024-08-05,19:42:13.000,218,10974818,12885,0,1722886932,13005.517811220001,49.204971270002716,53494.84182768 2024-08-05,19:42:14.000,218,10974791,12965,0,1722886933,13005.484129669996,49.18382388000464,53494.785930720005 2024-08-05,19:42:15.000,218,10974820,12885,0,1722886934,13005.450448119991,49.25431517999823,53494.737020880006 2024-08-05,19:42:16.000,218,10974761,12605,0,1722886935,13005.39655764,49.31070822000038,53494.65317544 2024-08-05,19:42:17.000,218,10974775,12765,0,1722886936,13005.37634871,49.41644516999804,53494.6042656 2024-08-05,19:42:18.000,218,10974805,12765,0,1722886937,13005.41003025999,49.51513299000362,53494.50644592 2024-08-05,19:42:19.000,218,10974842,12645,0,1722886938,13005.430239189991,49.64201732999936,53494.499458800005 2024-08-05,19:42:20.000,218,10974790,12445,0,1722886939,13005.45718443,49.75480341000366,53494.4295876 2024-08-05,19:42:21.000,218,10974823,13045,0,1722886940,13005.564965389996,49.83234384000389,53494.4295876 2024-08-05,19:42:22.000,218,10974820,13045,0,1722886941,13005.672746349992,49.93808079000155,53494.380677760004 2024-08-05,19:42:23.000,218,10974779,13005,0,1722886942,13005.800736240002,50.022670350001135,53494.3597164 2024-08-05,19:42:24.000,218,10974801,13045,0,1722886943,13005.942198749988,50.05086686999857,53494.2898452 2024-08-05,19:42:25.000,218,10974835,12565,0,1722886944,13006.130815429999,50.12135816999944,53494.33875504 2024-08-05,19:42:26.000,218,10974794,13125,0,1722886945,13006.3126958,50.12135816999944,53494.31779368 2024-08-05,19:42:27.000,218,10974817,13005,0,1722886946,13006.440685689995,50.064965130004566,53494.33875504 2024-08-05,19:42:28.000,218,10974812,12645,0,1722886947,13006.56867557999,50.00152296000306,53494.2898452 2024-08-05,19:42:29.000,218,10974834,13285,0,1722886948,13006.689929159991,49.86758949000068,53494.25490960001 2024-08-05,19:42:30.000,218,10974807,12765,0,1722886949,13006.817919050001,49.77595080000174,53494.24792248 2024-08-05,19:42:31.000,218,10974824,13005,0,1722886950,13006.871809529992,49.627919070000644,53494.29683232 2024-08-05,19:42:32.000,218,10974831,12845,0,1722886951,13006.925700009997,49.5362803800017,53494.27587096001 2024-08-05,19:42:33.000,218,10974840,12765,0,1722886952,13006.993063109992,49.37415039000189,53494.31080656 2024-08-05,19:42:34.000,218,10974816,12885,0,1722886953,13007.080635140002,49.30365909000102,53494.30381944001 2024-08-05,19:42:35.000,218,10974825,12645,0,1722886954,13007.141261930003,49.24726604999887,53494.27587096001 2024-08-05,19:42:36.000,218,10974861,12645,0,1722886955,13007.215361339993,49.212020400002075,53494.24093536 2024-08-05,19:42:37.000,218,10974813,12885,0,1722886956,13007.329878609999,49.190873010004,53494.30381944001 2024-08-05,19:42:38.000,218,10974731,12645,0,1722886957,13007.410714329999,49.219069530001434,53494.331767920004 2024-08-05,19:42:39.000,218,10974899,12725,0,1722886958,13007.56564945999,49.24726604999887,53494.30381944001 2024-08-05,19:42:40.000,218,10974828,12765,0,1722886959,13007.72732089999,49.24726604999887,53494.30381944001 2024-08-05,19:42:41.000,218,10974829,12845,0,1722886960,13007.848574479991,49.25431517999823,53494.30381944001 2024-08-05,19:42:42.000,218,10974794,12805,0,1722886961,13008.016982230001,49.28251170000294,53494.31080656 2024-08-05,19:42:43.000,218,10974858,12925,0,1722886962,13008.111290569992,49.28251170000294,53494.352729280006 2024-08-05,19:42:44.000,218,10974862,12805,0,1722886963,13008.259489390002,49.22611866000079,53494.401639120006 2024-08-05,19:42:45.000,218,10974833,12925,0,1722886964,13008.272962009993,49.19792214000336,53494.39465200001 2024-08-05,19:42:46.000,218,10974909,12685,0,1722886965,13008.286434629998,49.13447997000185,53494.39465200001 2024-08-05,19:42:47.000,218,10974845,12605,0,1722886966,13008.340325110003,49.035792150003545,53494.36670352 2024-08-05,19:42:48.000,218,10974819,12925,0,1722886967,13008.353797729993,48.993497370000114,53494.37369064001 2024-08-05,19:42:49.000,218,10974798,12925,0,1722886968,13008.414424519993,48.91595693999989,53494.39465200001 2024-08-05,19:42:50.000,218,10974839,12645,0,1722886969,13008.414424519993,48.82431825000094,53494.47151032001 2024-08-05,19:42:51.000,218,10974825,13005,0,1722886970,13008.468314999998,48.81726912000158,53494.47151032001 2024-08-05,19:42:52.000,218,10974815,12725,0,1722886971,13008.555887029994,48.746777820000716,53494.43657472 2024-08-05,19:42:53.000,218,10974779,12725,0,1722886972,13008.62325012999,48.753826950000075,53494.48548456 2024-08-05,19:42:54.000,218,10974846,12925,0,1722886973,13008.656931679994,48.72563043000264,53494.47151032001 2024-08-05,19:42:55.000,218,10974807,12965,0,1722886974,13008.77144895,48.72563043000264,53494.5343944 2024-08-05,19:42:56.000,218,10974821,12765,0,1722886975,13008.82533942999,48.753826950000075,53494.50644592 2024-08-05,19:42:57.000,218,10974817,12885,0,1722886976,13008.90617514999,48.77497433999815,53494.48548456 2024-08-05,19:42:58.000,218,10974808,12925,0,1722886977,13008.899438839995,48.81726912000158,53494.40862624 2024-08-05,19:42:59.000,218,10974831,13285,0,1722886978,13008.919647769995,48.86661303000437,53494.41561336 2024-08-05,19:43:00.000,218,10974781,12725,0,1722886979,13008.8724936,48.88776042000245,53494.38766488 2024-08-05,19:43:01.000,218,10974806,12765,0,1722886980,13008.838812049995,48.923006069999246,53494.4645232 2024-08-05,19:43:02.000,218,10974857,12685,0,1722886981,13008.778185259995,49.00054649999947,53494.37369064001 2024-08-05,19:43:03.000,218,10974835,12845,0,1722886982,13008.75124002,49.05693954000162,53494.4645232 2024-08-05,19:43:04.000,218,10974781,12925,0,1722886983,13008.64345905999,49.06398867000098,53494.42260048001 2024-08-05,19:43:05.000,218,10974803,12725,0,1722886984,13008.555887029994,49.162676489999285,53494.39465200001 2024-08-05,19:43:06.000,218,10974862,12685,0,1722886985,13008.454842379993,49.212020400002075,53494.44356184001 2024-08-05,19:43:07.000,218,10974864,12565,0,1722886986,13008.306643559998,49.2895608300023,53494.3597164 2024-08-05,19:43:08.000,218,10974824,13045,0,1722886987,13008.246016769997,49.388248650000605,53494.39465200001 2024-08-05,19:43:09.000,218,10974812,12765,0,1722886988,13008.171917359992,49.47283821000019,53494.37369064001 2024-08-05,19:43:10.000,218,10974746,13085,0,1722886989,13008.097817950002,49.55742776999978,53494.37369064001 2024-08-05,19:43:11.000,218,10974810,12805,0,1722886990,13008.091081639992,49.65611558999808,53494.380677760004 2024-08-05,19:43:12.000,218,10974832,12965,0,1722886991,13008.111290569992,49.740705149997666,53494.33875504 2024-08-05,19:43:13.000,218,10974814,13125,0,1722886992,13008.144972119997,49.797098189999815,53494.37369064001 2024-08-05,19:43:14.000,218,10974842,13045,0,1722886993,13008.246016769997,49.839392970003246,53494.38766488 2024-08-05,19:43:15.000,218,10974820,12725,0,1722886994,13008.374006659993,49.89578600999812,53494.39465200001 2024-08-05,19:43:16.000,218,10974862,12805,0,1722886995,13008.441369759988,49.92398253000283,53494.401639120006 2024-08-05,19:43:17.000,218,10974837,12605,0,1722886996,13008.515469169994,49.902835140004754,53494.38766488 2024-08-05,19:43:18.000,218,10974821,12805,0,1722886997,13008.576095959994,49.902835140004754,53494.39465200001 2024-08-05,19:43:19.000,218,10974857,12805,0,1722886998,13008.64345905999,49.86054036000132,53494.380677760004 2024-08-05,19:43:20.000,218,10974769,12885,0,1722886999,13008.70408584999,49.853491230001964,53494.401639120006 2024-08-05,19:43:21.000,218,10974811,12605,0,1722887000,13008.717558469994,49.804147319999174,53494.37369064001 2024-08-05,19:43:22.000,218,10974853,12885,0,1722887001,13008.650195369999,49.76185254000302,53494.37369064001 2024-08-05,19:43:23.000,218,10974824,12965,0,1722887002,13008.629986439999,49.76890167000238,53494.380677760004 2024-08-05,19:43:24.000,218,10974813,12405,0,1722887003,13008.589568579999,49.71250863000023,53494.37369064001 2024-08-05,19:43:25.000,218,10974845,12685,0,1722887004,13008.569359649999,49.68431211000279,53494.38766488 2024-08-05,19:43:26.000,218,10974854,12965,0,1722887005,13008.562623339989,49.606771680002566,53494.3597164 2024-08-05,19:43:27.000,218,10974845,12965,0,1722887006,13008.542414409989,49.620869940001285,53494.380677760004 2024-08-05,19:43:28.000,218,10974830,12805,0,1722887007,13008.454842379993,49.54332951000106,53494.32478080001 2024-08-05,19:43:29.000,218,10974799,12965,0,1722887008,13008.528941789998,49.52923125000234,53494.40862624 2024-08-05,19:43:30.000,218,10974837,12645,0,1722887009,13008.515469169994,49.5010347300049,53494.401639120006 2024-08-05,19:43:31.000,218,10974791,13125,0,1722887010,13008.549150719999,49.45169082000211,53494.38766488 2024-08-05,19:43:32.000,218,10974906,12725,0,1722887011,13008.569359649999,49.40939603999868,53494.39465200001 2024-08-05,19:43:33.000,218,10974842,13005,0,1722887012,13008.589568579999,49.29660996000166,53494.37369064001 2024-08-05,19:43:34.000,218,10974802,12805,0,1722887013,13008.589568579999,49.22611866000079,53494.401639120006 2024-08-05,19:43:35.000,218,10974802,12605,0,1722887014,13008.589568579999,49.12743084000249,53494.380677760004 2024-08-05,19:43:36.000,218,10974845,12925,0,1722887015,13008.596304889994,49.09923431999778,53494.3597164 2024-08-05,19:43:37.000,218,10974882,12885,0,1722887016,13008.64345905999,48.993497370000114,53494.380677760004 2024-08-05,19:43:38.000,218,10974834,13125,0,1722887017,13008.68387691999,48.937104329997965,53494.45753608 2024-08-05,19:43:39.000,218,10974805,12605,0,1722887018,13008.70408584999,48.89480955000181,53494.41561336 2024-08-05,19:43:40.000,218,10974727,12885,0,1722887019,13008.68387691999,48.803170860002865,53494.42260048001 2024-08-05,19:43:41.000,218,10974779,13005,0,1722887020,13008.75124002,48.796121730003506,53494.47151032001 2024-08-05,19:43:42.000,218,10974843,13205,0,1722887021,13008.76471263999,48.76792520999879,53494.48548456 2024-08-05,19:43:43.000,218,10974829,13005,0,1722887022,13008.76471263999,48.78202347000479,53494.5343944 2024-08-05,19:43:44.000,218,10974823,12845,0,1722887023,13008.79165788,48.73972869000136,53494.52740728 2024-08-05,19:43:45.000,218,10974827,12805,0,1722887024,13008.83207574,48.732679560002,53494.58330424 2024-08-05,19:43:46.000,218,10974816,12765,0,1722887025,13008.80513049999,48.70448304000456,53494.548368640004 2024-08-05,19:43:47.000,218,10974836,12845,0,1722887026,13008.8724936,48.66923739000049,53494.58330424 2024-08-05,19:43:48.000,218,10974813,12885,0,1722887027,13008.81186681,48.66923739000049,53494.548368640004 2024-08-05,19:43:49.000,218,10974805,12685,0,1722887028,13008.81186681,48.65513913000177,53494.57631712 2024-08-05,19:43:50.000,218,10974764,12925,0,1722887029,13008.798394189995,48.570549570002186,53494.58330424 2024-08-05,19:43:51.000,218,10974838,12765,0,1722887030,13008.78492156999,48.535303919998114,53494.62522696 2024-08-05,19:43:52.000,218,10974813,12925,0,1722887031,13008.72429477999,48.43661609999981,53494.62522696 2024-08-05,19:43:53.000,218,10974824,12885,0,1722887032,13008.64345905999,48.42251784000109,53494.688111040006 2024-08-05,19:43:54.000,218,10974849,12965,0,1722887033,13008.508732859998,48.359075669999584,53494.63920120001 2024-08-05,19:43:55.000,218,10974775,12845,0,1722887034,13008.434633449993,48.344977410000865,53494.65317544 2024-08-05,19:43:56.000,218,10974822,12925,0,1722887035,13008.333588799993,48.344977410000865,53494.69509816 2024-08-05,19:43:57.000,218,10974861,13005,0,1722887036,13008.266225699997,48.352026540000224,53494.70208528 2024-08-05,19:43:58.000,218,10974860,12645,0,1722887037,13008.225807839997,48.401370450003014,53494.73003376001 2024-08-05,19:43:59.000,218,10974870,12845,0,1722887038,13008.205598909997,48.44366522999917,53494.744008 2024-08-05,19:44:00.000,218,10974748,12965,0,1722887039,13008.185389979997,48.4859600100026,53494.75798224001 2024-08-05,19:44:01.000,218,10974832,12765,0,1722887040,13008.225807839997,48.59874608999962,53494.72304664 2024-08-05,19:44:02.000,218,10974866,12765,0,1722887041,13008.313379869993,48.64104087000305,53494.70208528 2024-08-05,19:44:03.000,218,10974829,13085,0,1722887042,13008.367270349998,48.66218826000113,53494.70907240001 2024-08-05,19:44:04.000,218,10974842,12805,0,1722887043,13008.441369759988,48.67628651999985,53494.72304664 2024-08-05,19:44:05.000,218,10974829,12885,0,1722887044,13008.522205479989,48.68333564999921,53494.70208528 2024-08-05,19:44:06.000,218,10974836,13125,0,1722887045,13008.562623339989,48.67628651999985,53494.73003376001 2024-08-05,19:44:07.000,218,10974823,12965,0,1722887046,13008.66366798999,48.697433909997926,53494.716059520004 2024-08-05,19:44:08.000,218,10974830,13005,0,1722887047,13008.73103109,48.66923739000049,53494.76496936 2024-08-05,19:44:09.000,218,10974863,12925,0,1722887048,13008.84554835999,48.6198934799977,53494.70208528 2024-08-05,19:44:10.000,218,10974786,12725,0,1722887049,13008.94659300999,48.6198934799977,53494.75099512 2024-08-05,19:44:11.000,218,10974817,12765,0,1722887050,13009.061110279996,48.60579521999898,53494.737020880006 2024-08-05,19:44:12.000,218,10974854,12765,0,1722887051,13009.195836480001,48.56350044000283,53494.70208528 2024-08-05,19:44:13.000,218,10974846,12645,0,1722887052,13009.330562679992,48.54235305000475,53494.744008 2024-08-05,19:44:14.000,218,10974784,12845,0,1722887053,13009.478761500002,48.570549570002186,53494.73003376001 2024-08-05,19:44:15.000,218,10974780,12765,0,1722887054,13009.620224009988,48.528254789998755,53494.75099512 2024-08-05,19:44:16.000,218,10974851,12605,0,1722887055,13009.741477589989,48.50005827000132,53494.744008 2024-08-05,19:44:17.000,218,10974872,13125,0,1722887056,13009.86273116999,48.4859600100026,53494.79990496 2024-08-05,19:44:18.000,218,10974819,12605,0,1722887057,13009.889676409999,48.4859600100026,53494.75798224001 2024-08-05,19:44:19.000,218,10974821,12885,0,1722887058,13010.017666299995,48.46481262000452,53494.75798224001 2024-08-05,19:44:20.000,218,10974836,12725,0,1722887059,13010.098502019995,48.47891088000324,53494.80689208001 2024-08-05,19:44:21.000,218,10974890,12605,0,1722887060,13010.098502019995,48.50710740000068,53494.79291784 2024-08-05,19:44:22.000,218,10974846,12725,0,1722887061,13010.138919879995,48.50005827000132,53494.8138792 2024-08-05,19:44:23.000,218,10974783,12765,0,1722887062,13010.16586511999,48.51415653000004,53494.76496936 2024-08-05,19:44:24.000,218,10974838,12965,0,1722887063,13010.219755599996,48.577598700001545,53494.84182768 2024-08-05,19:44:25.000,218,10974844,12725,0,1722887064,13010.239964529996,48.59169696000026,53494.86977616 2024-08-05,19:44:26.000,218,10974845,12525,0,1722887065,13010.26690976999,48.64104087000305,53494.918686 2024-08-05,19:44:27.000,218,10974793,12565,0,1722887066,13010.31406394,48.65513913000177,53494.918686 2024-08-05,19:44:28.000,218,10974830,12765,0,1722887067,13010.320800249996,48.64809000000241,53494.855801920006 2024-08-05,19:44:29.000,218,10974836,12885,0,1722887068,13010.388163349991,48.71153217000392,53494.883750400004 2024-08-05,19:44:30.000,218,10974819,12845,0,1722887069,13010.468999069992,48.746777820000716,53494.883750400004 2024-08-05,19:44:31.000,218,10974832,12805,0,1722887070,13010.563307409997,48.746777820000716,53494.91169888 2024-08-05,19:44:32.000,218,10974805,12885,0,1722887071,13010.650879439992,48.78202347000479,53494.89772464001 2024-08-05,19:44:33.000,218,10974836,12965,0,1722887072,13010.765396709998,48.8313673800003,53494.953621600005 2024-08-05,19:44:34.000,218,10974821,12725,0,1722887073,13010.886650289998,48.85956389999774,53494.93266024 2024-08-05,19:44:35.000,218,10974828,12885,0,1722887074,13010.994431249994,48.86661303000437,53494.98157008 2024-08-05,19:44:36.000,218,10974844,12925,0,1722887075,13011.14936638,48.88776042000245,53494.953621600005 2024-08-05,19:44:37.000,218,10974857,12725,0,1722887076,13011.216729479995,48.937104329997965,53494.96759584 2024-08-05,19:44:38.000,218,10974819,12765,0,1722887077,13011.41208247,48.972349980002036,53494.91169888 2024-08-05,19:44:39.000,218,10974863,12765,0,1722887078,13011.55354498,48.9441534600046,53494.94663448001 2024-08-05,19:44:40.000,218,10974804,13085,0,1722887079,13011.688271179992,48.972349980002036,53494.918686 2024-08-05,19:44:41.000,218,10974794,12885,0,1722887080,13011.816261070002,48.993497370000114,53494.953621600005 2024-08-05,19:44:42.000,218,10974842,12845,0,1722887081,13012.038559299988,49.035792150003545,53494.953621600005 2024-08-05,19:44:43.000,218,10974864,13085,0,1722887082,13012.206967049999,49.042841280002904,53494.92567312001 2024-08-05,19:44:44.000,218,10974799,12605,0,1722887083,13012.436001589995,49.11333258000377,53494.93266024 2024-08-05,19:44:45.000,218,10974808,12645,0,1722887084,13012.62461826999,49.14857823000057,53494.89073752 2024-08-05,19:44:46.000,218,10974804,12925,0,1722887085,13012.779553399996,49.204971270002716,53494.94663448001 2024-08-05,19:44:47.000,218,10974819,12605,0,1722887086,13012.934488530002,49.2895608300023,53494.96759584 2024-08-05,19:44:48.000,218,10974835,12565,0,1722887087,13013.089423659992,49.381199520001246,53494.97458296001 2024-08-05,19:44:49.000,218,10974839,12525,0,1722887088,13013.170259379993,49.45169082000211,53494.9885572 2024-08-05,19:44:50.000,218,10974802,12965,0,1722887089,13013.284776649998,49.50808386000426,53494.9885572 2024-08-05,19:44:51.000,218,10974775,12765,0,1722887090,13013.385821299998,49.58562429000449,53494.99554432001 2024-08-05,19:44:52.000,218,10974800,12965,0,1722887091,13013.50033856999,49.606771680002566,53495.051441280004 2024-08-05,19:44:53.000,218,10974859,12805,0,1722887092,13013.60138321999,49.670213850004075,53495.07938976 2024-08-05,19:44:54.000,218,10974820,12885,0,1722887093,13013.675482629995,49.70545950000087,53495.10035112 2024-08-05,19:44:55.000,218,10974848,12925,0,1722887094,13013.82368144999,49.740705149997666,53495.1282996 2024-08-05,19:44:56.000,218,10974856,12965,0,1722887095,13013.93146241,49.76890167000238,53495.16323520001 2024-08-05,19:44:57.000,218,10974810,12965,0,1722887096,13014.086397539992,49.839392970003246,53495.1981708 2024-08-05,19:44:58.000,218,10974829,12925,0,1722887097,13014.221123739997,49.839392970003246,53495.20515792 2024-08-05,19:44:59.000,218,10974832,12965,0,1722887098,13014.308695769992,49.92398253000283,53495.21214504001 2024-08-05,19:45:00.000,218,10974802,13125,0,1722887099,13014.450158279993,49.95217905000027,53495.29599048 2024-08-05,19:45:01.000,218,10974841,13045,0,1722887100,13014.632038649994,50.04381773999921,53495.29599048 2024-08-05,19:45:02.000,218,10974819,12925,0,1722887101,13014.793710089994,50.05086686999857,53495.32393896 2024-08-05,19:45:03.000,218,10974808,13125,0,1722887102,13014.98906308,50.10725991000072,53495.407784400006 2024-08-05,19:45:04.000,218,10974820,13205,0,1722887103,13015.164207139991,50.14955469000415,53495.407784400006 2024-08-05,19:45:05.000,218,10974821,12965,0,1722887104,13015.332614890001,50.205947729999025,53495.37983592001 2024-08-05,19:45:06.000,218,10974887,12845,0,1722887105,13015.534704190002,50.212996859998384,53495.44272 2024-08-05,19:45:07.000,218,10974837,12805,0,1722887106,13015.709848249993,50.22709512000438,53495.47066848 2024-08-05,19:45:08.000,218,10974841,12845,0,1722887107,13015.810892899994,50.2411933800031,53495.49162984 2024-08-05,19:45:09.000,218,10974852,12605,0,1722887108,13015.932146479994,50.255291640001815,53495.59643664001 2024-08-05,19:45:10.000,218,10974830,12725,0,1722887109,13015.96582803,50.262340770001174,53495.5824624 2024-08-05,19:45:11.000,218,10974823,12565,0,1722887110,13015.992773269994,50.311684680003964,53495.6523336 2024-08-05,19:45:12.000,218,10974820,12925,0,1722887111,13015.992773269994,50.3398812000014,53495.61041088 2024-08-05,19:45:13.000,218,10974811,12605,0,1722887112,13015.97930064999,50.38217598000483,53495.6523336 2024-08-05,19:45:14.000,218,10974837,12725,0,1722887113,13015.945619099999,50.431519890000345,53495.73617904001 2024-08-05,19:45:15.000,218,10974847,12885,0,1722887114,13015.925410169999,50.50906032000057,53495.743166160006 2024-08-05,19:45:16.000,218,10974823,12765,0,1722887115,13015.905201239999,50.55840423000336,53495.77810176 2024-08-05,19:45:17.000,218,10974826,12965,0,1722887116,13015.871519689994,50.59364988000016,53495.83399872001 2024-08-05,19:45:18.000,218,10974798,12765,0,1722887117,13015.804156589998,50.63594466000359,53495.792076000005 2024-08-05,19:45:19.000,218,10974821,12885,0,1722887118,13015.763738729998,50.664141180001025,53495.840985840005 2024-08-05,19:45:20.000,218,10974856,12885,0,1722887119,13015.743529799998,50.6852885699991,53495.84797296 2024-08-05,19:45:21.000,218,10974797,13285,0,1722887120,13015.750266109993,50.67823943999974,53495.910857040006 2024-08-05,19:45:22.000,218,10974774,12885,0,1722887121,13015.750266109993,50.62184640000487,53495.88290856001 2024-08-05,19:45:23.000,218,10974808,12965,0,1722887122,13015.716584559988,50.62889553000423,53495.94579264 2024-08-05,19:45:24.000,218,10974867,12965,0,1722887123,13015.750266109993,50.59364988000016,53496.0366252 2024-08-05,19:45:25.000,218,10974839,13005,0,1722887124,13015.743529799998,50.56545336000272,53496.02265096001 2024-08-05,19:45:26.000,218,10974820,12525,0,1722887125,13015.736793489988,50.53020770999865,53496.01566384 2024-08-05,19:45:27.000,218,10974809,12805,0,1722887126,13015.750266109993,50.52315857999929,53496.057586560004 2024-08-05,19:45:28.000,218,10974798,12965,0,1722887127,13015.763738729998,50.50906032000057,53496.078547920006 2024-08-05,19:45:29.000,218,10974804,12845,0,1722887128,13015.736793489988,50.50906032000057,53496.02265096001 2024-08-05,19:45:30.000,218,10974830,13045,0,1722887129,13015.703111939998,50.57955162000144,53496.06457368 2024-08-05,19:45:31.000,218,10974812,12725,0,1722887130,13015.709848249993,50.59364988000016,53496.141432 2024-08-05,19:45:32.000,218,10974798,12645,0,1722887131,13015.682903009998,50.64299379000295,53496.13444488 2024-08-05,19:45:33.000,218,10974794,12725,0,1722887132,13015.730057179993,50.69938682999782,53496.16938048001 2024-08-05,19:45:34.000,218,10974793,12885,0,1722887133,13015.730057179993,50.75577986999997,53496.176367600005 2024-08-05,19:45:35.000,218,10974836,13005,0,1722887134,13015.757002419989,50.77692725999805,53496.20431608 2024-08-05,19:45:36.000,218,10974812,12845,0,1722887135,13015.757002419989,50.840369429999555,53496.30213576 2024-08-05,19:45:37.000,218,10974815,12605,0,1722887136,13015.763738729998,50.896762470001704,53496.28816152001 2024-08-05,19:45:38.000,218,10974757,12805,0,1722887137,13015.790683969994,50.889713340002345,53496.27418728 2024-08-05,19:45:39.000,218,10974848,12645,0,1722887138,13015.790683969994,50.91790985999978,53496.28816152001 2024-08-05,19:45:40.000,218,10974821,12605,0,1722887139,13015.797420279989,50.91790985999978,53496.27418728 2024-08-05,19:45:41.000,218,10974794,12925,0,1722887140,13015.804156589998,50.93905724999786,53496.344058480005 2024-08-05,19:45:42.000,218,10974842,12685,0,1722887141,13015.783947659998,50.97430290000193,53496.295148640005 2024-08-05,19:45:43.000,218,10974819,12805,0,1722887142,13015.777211349989,50.98840116000065,53496.33707136001 2024-08-05,19:45:44.000,218,10974800,12645,0,1722887143,13015.757002419989,51.009548549998726,53496.32309712 2024-08-05,19:45:45.000,218,10974792,12805,0,1722887144,13015.777211349989,51.02364681000472,53496.31611000001 2024-08-05,19:45:46.000,218,10974792,12805,0,1722887145,13015.763738729998,51.0447942000028,53496.35803272001 2024-08-05,19:45:47.000,218,10974808,12605,0,1722887146,13015.763738729998,50.99545029000001,53496.36501984001 2024-08-05,19:45:48.000,218,10974792,13245,0,1722887147,13015.831101829994,51.016597679998085,53496.37899408 2024-08-05,19:45:49.000,218,10974809,12685,0,1722887148,13015.884992309999,51.009548549998726,53496.344058480005 2024-08-05,19:45:50.000,218,10974813,12965,0,1722887149,13015.925410169999,50.98840116000065,53496.344058480005 2024-08-05,19:45:51.000,218,10974841,12805,0,1722887150,13015.952355409994,50.99545029000001,53496.344058480005 2024-08-05,19:45:52.000,218,10974815,13205,0,1722887151,13015.98603696,50.96725377000257,53496.37899408 2024-08-05,19:45:53.000,218,10974834,12925,0,1722887152,13015.99950957999,51.03069594000408,53496.39995544 2024-08-05,19:45:54.000,218,10974835,12725,0,1722887153,13016.033191129995,51.058892460001516,53496.43489104001 2024-08-05,19:45:55.000,218,10974784,12685,0,1722887154,13016.06687268,51.122334630003024,53496.37899408 2024-08-05,19:45:56.000,218,10974829,12845,0,1722887155,13016.03992743999,51.12938376000238,53496.392968320004 2024-08-05,19:45:57.000,218,10974775,12965,0,1722887156,13016.02645482,51.20692419000261,53496.44886528 2024-08-05,19:45:58.000,218,10974797,12885,0,1722887157,13015.99950957999,51.242169839999406,53496.45585240001 2024-08-05,19:45:59.000,218,10974784,12885,0,1722887158,13015.97930064999,51.27036636000412,53496.47681376 2024-08-05,19:46:00.000,218,10974803,12885,0,1722887159,13015.891728619994,51.31266114000027,53496.44886528 2024-08-05,19:46:01.000,218,10974810,12725,0,1722887160,13015.851310759994,51.36200505000306,53496.47681376 2024-08-05,19:46:02.000,218,10974850,12525,0,1722887161,13015.804156589998,51.37610331000178,53496.44187816 2024-08-05,19:46:03.000,218,10974823,13005,0,1722887162,13015.777211349989,51.40429982999922,53496.511749360005 2024-08-05,19:46:04.000,218,10974785,12805,0,1722887163,13015.750266109993,51.467742000000726,53496.48380088001 2024-08-05,19:46:05.000,218,10974847,13045,0,1722887164,13015.709848249993,51.481840259999444,53496.45585240001 2024-08-05,19:46:06.000,218,10974813,12885,0,1722887165,13015.743529799998,51.517085910003516,53496.48380088001 2024-08-05,19:46:07.000,218,10974815,12645,0,1722887166,13015.716584559988,51.58757721000438,53496.52572360001 2024-08-05,19:46:08.000,218,10974845,12805,0,1722887167,13015.676166699988,51.643970249999256,53496.46982664 2024-08-05,19:46:09.000,218,10974881,12645,0,1722887168,13015.730057179993,51.7356089399982,53496.43489104001 2024-08-05,19:46:10.000,218,10974817,12765,0,1722887169,13015.750266109993,51.79905110999971,53496.44187816 2024-08-05,19:46:11.000,218,10974819,12925,0,1722887170,13015.837838139989,51.883640669999295,53496.44886528 2024-08-05,19:46:12.000,218,10974868,12805,0,1722887171,13015.851310759994,51.96823022999888,53496.4209168 2024-08-05,19:46:13.000,218,10974811,12925,0,1722887172,13015.91867385999,52.03167240000039,53496.42790392 2024-08-05,19:46:14.000,218,10974829,13085,0,1722887173,13015.972564339994,52.102163700001256,53496.37200696 2024-08-05,19:46:15.000,218,10974873,12805,0,1722887174,13016.093817919995,52.17970413000148,53496.42790392 2024-08-05,19:46:16.000,218,10974803,13045,0,1722887175,13016.22180780999,52.25019543000235,53496.37899408 2024-08-05,19:46:17.000,218,10974791,12925,0,1722887176,13016.383479249991,52.327735860002576,53496.36501984001 2024-08-05,19:46:18.000,218,10974831,12725,0,1722887177,13016.518205449996,52.384128900004725,53496.392968320004 2024-08-05,19:46:19.000,218,10974856,12965,0,1722887178,13016.652931650002,52.43347281000024,53496.37899408 2024-08-05,19:46:20.000,218,10974766,13005,0,1722887179,13016.753976300002,52.49691498000175,53496.37899408 2024-08-05,19:46:21.000,218,10974844,12605,0,1722887180,13016.868493569993,52.5533080200039,53496.42790392 2024-08-05,19:46:22.000,218,10974827,12805,0,1722887181,13016.915647739988,52.574455410001974,53496.43489104001 2024-08-05,19:46:23.000,218,10974836,13005,0,1722887182,13016.976274529989,52.58150454000133,53496.44187816 2024-08-05,19:46:24.000,218,10974821,12685,0,1722887183,13017.009956079994,52.60265192999941,53496.46982664 2024-08-05,19:46:25.000,218,10974822,13125,0,1722887184,13017.050373939994,52.59560280000005,53496.462839520005 2024-08-05,19:46:26.000,218,10974837,12965,0,1722887185,13017.084055489999,52.61675018999813,53496.43489104001 2024-08-05,19:46:27.000,218,10974812,12885,0,1722887186,13017.077319179989,52.60265192999941,53496.44886528 2024-08-05,19:46:28.000,218,10974853,13005,0,1722887187,13017.063846559999,52.63084845000412,53496.44187816 2024-08-05,19:46:29.000,218,10974831,12765,0,1722887188,13017.111000729994,52.65904497000156,53496.44886528 2024-08-05,19:46:30.000,218,10974811,12885,0,1722887189,13017.090791799994,52.701339749997715,53496.44886528 2024-08-05,19:46:31.000,218,10974845,12885,0,1722887190,13017.097528109989,52.68019235999964,53496.43489104001 2024-08-05,19:46:32.000,218,10974859,13205,0,1722887191,13017.090791799994,52.76478191999922,53496.44187816 2024-08-05,19:46:33.000,218,10974809,12925,0,1722887192,13017.050373939994,52.81412583000201,53496.413929680006 2024-08-05,19:46:34.000,218,10974833,13125,0,1722887193,13017.043637629999,52.81412583000201,53496.39995544 2024-08-05,19:46:35.000,218,10974862,13005,0,1722887194,13016.983010839998,52.87756800000352,53496.36501984001 2024-08-05,19:46:36.000,218,10974755,12605,0,1722887195,13016.949329289993,52.94101016999775,53496.38598120001 2024-08-05,19:46:37.000,218,10974815,12965,0,1722887196,13016.956065599989,52.983304950001184,53496.36501984001 2024-08-05,19:46:38.000,218,10974869,13085,0,1722887197,13016.942592979998,53.025599730004615,53496.392968320004 2024-08-05,19:46:39.000,218,10974820,12765,0,1722887198,13016.935856669988,53.032648860003974,53496.413929680006 2024-08-05,19:46:40.000,218,10974812,13125,0,1722887199,13016.935856669988,53.04674712000269,53496.40694256001 2024-08-05,19:46:41.000,218,10974831,12885,0,1722887200,13016.956065599989,53.03969799000333,53496.33707136001 2024-08-05,19:46:42.000,218,10974817,12765,0,1722887201,13017.003219769998,53.08199276999949,53496.33008424 2024-08-05,19:46:43.000,218,10974855,12725,0,1722887202,13017.009956079994,53.07494364000013,53496.344058480005 2024-08-05,19:46:44.000,218,10974857,13125,0,1722887203,13017.063846559999,53.07494364000013,53496.30213576 2024-08-05,19:46:45.000,218,10974869,12965,0,1722887204,13017.164891209999,53.08199276999949,53496.30912288 2024-08-05,19:46:46.000,218,10974859,12765,0,1722887205,13017.20530907,53.08199276999949,53496.26720016001 2024-08-05,19:46:47.000,218,10974823,12725,0,1722887206,13017.272672169995,53.12428755000292,53496.30912288 2024-08-05,19:46:48.000,218,10974814,13005,0,1722887207,13017.29961740999,53.096091029998206,53496.28816152001 2024-08-05,19:46:49.000,218,10974844,13085,0,1722887208,13017.373716819995,53.1101892900042,53496.30213576 2024-08-05,19:46:50.000,218,10974830,12885,0,1722887209,13017.44107991999,53.10314016000484,53496.295148640005 2024-08-05,19:46:51.000,218,10974815,12885,0,1722887210,13017.46802516,53.08199276999949,53496.27418728 2024-08-05,19:46:52.000,218,10974807,12805,0,1722887211,13017.494970399996,53.07494364000013,53496.2811744 2024-08-05,19:46:53.000,218,10974802,13085,0,1722887212,13017.515179329996,53.032648860003974,53496.2811744 2024-08-05,19:46:54.000,218,10974816,12725,0,1722887213,13017.515179329996,53.03969799000333,53496.19732896001 2024-08-05,19:46:55.000,218,10974800,13125,0,1722887214,13017.48823409,53.01150146999862,53496.246238800006 2024-08-05,19:46:56.000,218,10974806,12845,0,1722887215,13017.474761469995,53.01150146999862,53496.25322592 2024-08-05,19:46:57.000,218,10974849,12765,0,1722887216,13017.393925749995,52.99035408000054,53496.28816152001 2024-08-05,19:46:58.000,218,10974823,12725,0,1722887217,13017.30635372,52.96215756000311,53496.25322592 2024-08-05,19:46:59.000,218,10974826,12765,0,1722887218,13017.18510014,52.95510843000375,53496.21829032001 2024-08-05,19:47:00.000,218,10974790,13085,0,1722887219,13017.043637629999,52.94101016999775,53496.14841912001 2024-08-05,19:47:01.000,218,10974822,12605,0,1722887220,13016.935856669988,52.933961039998394,53496.20431608 2024-08-05,19:47:02.000,218,10974835,12965,0,1722887221,13016.848284639993,52.88461713000288,53496.141432 2024-08-05,19:47:03.000,218,10974805,12525,0,1722887222,13016.767448919993,52.8987153900016,53496.16938048001 2024-08-05,19:47:04.000,218,10974852,12725,0,1722887223,13016.706822129992,52.83527322000009,53496.18335472 2024-08-05,19:47:05.000,218,10974823,13045,0,1722887224,13016.673140580002,52.82822409000073,53496.176367600005 2024-08-05,19:47:06.000,218,10974785,12605,0,1722887225,13016.727031059992,52.750683660000504,53496.11348352 2024-08-05,19:47:07.000,218,10974844,12765,0,1722887226,13016.780921539998,52.66609410000092,53496.16239336 2024-08-05,19:47:08.000,218,10974812,12845,0,1722887227,13016.801130469998,52.59560280000005,53496.09252216 2024-08-05,19:47:09.000,218,10974820,13125,0,1722887228,13016.868493569993,52.525111499999184,53496.057586560004 2024-08-05,19:47:10.000,218,10974839,12965,0,1722887229,13016.929120359993,52.45462019999832,53496.09252216 2024-08-05,19:47:11.000,218,10974855,12925,0,1722887230,13016.935856669988,52.391178030004085,53496.09252216 2024-08-05,19:47:12.000,218,10974825,12965,0,1722887231,13016.935856669988,52.341834120001295,53496.05059944001 2024-08-05,19:47:13.000,218,10974847,12605,0,1722887232,13016.976274529989,52.3065884700045,53496.02265096001 2024-08-05,19:47:14.000,218,10974821,12605,0,1722887233,13016.915647739988,52.285441079999146,53496.05059944001 2024-08-05,19:47:15.000,218,10974809,12605,0,1722887234,13016.855020950003,52.26429369000107,53496.06457368 2024-08-05,19:47:16.000,218,10974847,12805,0,1722887235,13016.807866779993,52.25019543000235,53496.05059944001 2024-08-05,19:47:17.000,218,10974842,13005,0,1722887236,13016.727031059992,52.27134282000043,53496.04361232 2024-08-05,19:47:18.000,218,10974793,13045,0,1722887237,13016.599041169997,52.285441079999146,53496.02963808001 2024-08-05,19:47:19.000,218,10974816,12805,0,1722887238,13016.538414379997,52.31363760000386,53496.0366252 2024-08-05,19:47:20.000,218,10974818,12925,0,1722887239,13016.437369729996,52.348883250000654,53495.98771536 2024-08-05,19:47:21.000,218,10974833,12765,0,1722887240,13016.39021556,52.37003063999873,53495.98072824001 2024-08-05,19:47:22.000,218,10974799,13165,0,1722887241,13016.26896198,52.37707976999809,53495.966754 2024-08-05,19:47:23.000,218,10974825,12645,0,1722887242,13016.14097208999,52.42642368000088,53495.93181840001 2024-08-05,19:47:24.000,218,10974830,13045,0,1722887243,13016.053400059995,52.46871846000431,53495.86194720001 2024-08-05,19:47:25.000,218,10974885,12925,0,1722887244,13015.97930064999,52.518062369999825,53495.889895680004 2024-08-05,19:47:26.000,218,10974866,12925,0,1722887245,13015.871519689994,52.574455410001974,53495.87592144 2024-08-05,19:47:27.000,218,10974802,12645,0,1722887246,13015.757002419989,52.64494671000284,53495.840985840005 2024-08-05,19:47:28.000,218,10974825,12885,0,1722887247,13015.649221459993,52.736585400001786,53495.84797296 2024-08-05,19:47:29.000,218,10974861,13125,0,1722887248,13015.521231569997,52.792978440003935,53495.82002448 2024-08-05,19:47:30.000,218,10974806,12925,0,1722887249,13015.379769059997,52.91281365000032,53495.77111464 2024-08-05,19:47:31.000,218,10974821,12765,0,1722887250,13015.245042859991,53.00445233999926,53495.792076000005 2024-08-05,19:47:32.000,218,10974840,12885,0,1722887251,13015.076635109996,53.06789451000077,53495.81303736001 2024-08-05,19:47:33.000,218,10974805,12725,0,1722887252,13014.94190890999,53.18068058999779,53495.722204800004 2024-08-05,19:47:34.000,218,10974823,12885,0,1722887253,13014.82739164,53.31461406000017,53495.70124344 2024-08-05,19:47:35.000,218,10974803,12885,0,1722887254,13014.69940174999,53.378056230001675,53495.743166160006 2024-08-05,19:47:36.000,218,10974834,12925,0,1722887255,13014.557939239989,53.42035100999783,53495.70124344 2024-08-05,19:47:37.000,218,10974854,12885,0,1722887256,13014.416476730003,53.4555966600019,53495.63835936 2024-08-05,19:47:38.000,218,10974807,12805,0,1722887257,13014.308695769992,53.568382739998924,53495.52656544001 2024-08-05,19:47:39.000,218,10974787,12765,0,1722887258,13014.187442189992,53.59657926000364,53495.54053968 2024-08-05,19:47:40.000,218,10974803,12805,0,1722887259,13014.039243369996,53.62477578000107,53495.53355256 2024-08-05,19:47:41.000,218,10974815,13165,0,1722887260,13013.917989789996,53.63182491000043,53495.46368136 2024-08-05,19:47:42.000,218,10974862,12965,0,1722887261,13013.80347251999,53.62477578000107,53495.407784400006 2024-08-05,19:47:43.000,218,10974783,12765,0,1722887262,13013.70242786999,53.66002142999787,53495.40079728001 2024-08-05,19:47:44.000,218,10974834,12765,0,1722887263,13013.574437979994,53.67411969000386,53495.35887456001 2024-08-05,19:47:45.000,218,10974838,12925,0,1722887264,13013.486865949999,53.68821795000258,53495.32393896 2024-08-05,19:47:46.000,218,10974899,13085,0,1722887265,13013.466657019999,53.67411969000386,53495.32393896 2024-08-05,19:47:47.000,218,10974812,12925,0,1722887266,13013.399293919989,53.66002142999787,53495.28201624001 2024-08-05,19:47:48.000,218,10974778,12885,0,1722887267,13013.365612369998,53.66002142999787,53495.219132160004 2024-08-05,19:47:49.000,218,10974855,12805,0,1722887268,13013.325194509998,53.667070560004504,53495.20515792 2024-08-05,19:47:50.000,218,10974852,12805,0,1722887269,13013.291512959993,53.667070560004504,53495.17720944 2024-08-05,19:47:51.000,218,10974814,12765,0,1722887270,13013.237622479988,53.68116882000322,53495.09336400001 2024-08-05,19:47:52.000,218,10974845,12765,0,1722887271,13013.129841519993,53.66002142999787,53495.121312480005 2024-08-05,19:47:53.000,218,10974863,12965,0,1722887272,13013.001851629997,53.68116882000322,53495.09336400001 2024-08-05,19:47:54.000,218,10974820,12685,0,1722887273,13012.860389119996,53.68821795000258,53495.04445416001 2024-08-05,19:47:55.000,218,10974848,12765,0,1722887274,13012.698717679996,53.70936534000066,53495.03746704 2024-08-05,19:47:56.000,218,10974862,12805,0,1722887275,13012.516837309995,53.72346359999938,53495.00951856 2024-08-05,19:47:57.000,218,10974790,12645,0,1722887276,13012.36863849,53.75166012000409,53494.97458296001 2024-08-05,19:47:58.000,218,10974782,12725,0,1722887277,13012.126131329998,53.75166012000409,53494.953621600005 2024-08-05,19:47:59.000,218,10974823,12885,0,1722887278,13011.957723580002,53.75870925000345,53494.883750400004 2024-08-05,19:48:00.000,218,10974791,12685,0,1722887279,13011.829733689992,53.72346359999938,53494.89073752 2024-08-05,19:48:01.000,218,10974791,12845,0,1722887280,13011.695007490001,53.737561859998095,53494.84881480001 2024-08-05,19:48:02.000,218,10974807,13005,0,1722887281,13011.546808669991,53.75166012000409,53494.82086632 2024-08-05,19:48:03.000,218,10974815,13125,0,1722887282,13011.439027709996,53.70936534000066,53494.737020880006 2024-08-05,19:48:04.000,218,10974780,12805,0,1722887283,13011.378400919995,53.71641447000002,53494.688111040006 2024-08-05,19:48:05.000,218,10974810,12925,0,1722887284,13011.34471936999,53.68821795000258,53494.63920120001 2024-08-05,19:48:06.000,218,10974834,12685,0,1722887285,13011.33124675,53.64592316999915,53494.59029136001 2024-08-05,19:48:07.000,218,10974770,12725,0,1722887286,13011.38513722999,53.603628390002996,53494.55535576 2024-08-05,19:48:08.000,218,10974817,12765,0,1722887287,13011.4322914,53.561333609999565,53494.50644592 2024-08-05,19:48:09.000,218,10974816,12765,0,1722887288,13011.546808669991,53.427400140004465,53494.47151032001 2024-08-05,19:48:10.000,218,10974766,12925,0,1722887289,13011.647853319992,53.39920361999975,53494.43657472 2024-08-05,19:48:11.000,218,10974839,12805,0,1722887290,13011.762370589997,53.29346667000209,53494.401639120006 2024-08-05,19:48:12.000,218,10974771,13005,0,1722887291,13011.903833099997,53.17363145999843,53494.40862624 2024-08-05,19:48:13.000,218,10974833,12685,0,1722887292,13012.052031919993,53.08904189999885,53494.401639120006 2024-08-05,19:48:14.000,218,10974809,12765,0,1722887293,13012.153076569994,52.969206690002466,53494.33875504 2024-08-05,19:48:15.000,218,10974800,12805,0,1722887294,13012.227175979999,52.926911909999035,53494.352729280006 2024-08-05,19:48:16.000,218,10974798,12845,0,1722887295,13012.220439669989,52.88461713000288,53494.352729280006 2024-08-05,19:48:17.000,218,10974759,13005,0,1722887296,13012.213703359994,52.785929310004576,53494.33875504 2024-08-05,19:48:18.000,218,10974790,12885,0,1722887297,13012.173285499994,52.72953627000243,53494.32478080001 2024-08-05,19:48:19.000,218,10974781,13045,0,1722887298,13012.132867639993,52.694290619998355,53494.33875504 2024-08-05,19:48:20.000,218,10974806,13045,0,1722887299,13012.038559299988,52.736585400001786,53494.30381944001 2024-08-05,19:48:21.000,218,10974775,12805,0,1722887300,13011.964459889998,52.71543801000371,53494.26888384 2024-08-05,19:48:22.000,218,10974844,12765,0,1722887301,13011.870151549992,52.757732789999864,53494.30381944001 2024-08-05,19:48:23.000,218,10974783,12885,0,1722887302,13011.796052140002,52.800027570003294,53494.25490960001 2024-08-05,19:48:24.000,218,10974829,12805,0,1722887303,13011.695007490001,52.84937147999881,53494.27587096001 2024-08-05,19:48:25.000,218,10974793,12965,0,1722887304,13011.560281289996,52.926911909999035,53494.24792248 2024-08-05,19:48:26.000,218,10974809,12845,0,1722887305,13011.4322914,52.983304950001184,53494.164077040004 2024-08-05,19:48:27.000,218,10974781,12965,0,1722887306,13011.317774129995,53.03969799000333,53494.115167200005 2024-08-05,19:48:28.000,218,10974798,12965,0,1722887307,13011.10894852,53.13838581000164,53494.10818008001 2024-08-05,19:48:29.000,218,10974821,12845,0,1722887308,13010.906859219998,53.22297537000122,53494.10818008001 2024-08-05,19:48:30.000,218,10974778,12805,0,1722887309,13010.711506229993,53.335761449998245,53494.02433464 2024-08-05,19:48:31.000,218,10974824,13005,0,1722887310,13010.448790139992,53.441498400003184,53494.017347520006 2024-08-05,19:48:32.000,218,10974813,12845,0,1722887311,13010.260173459996,53.603628390002996,53493.996386160004 2024-08-05,19:48:33.000,218,10974774,12965,0,1722887312,13010.06482046999,53.737561859998095,53493.93350208 2024-08-05,19:48:34.000,218,10974826,13045,0,1722887313,13009.849258549999,53.86444620000111,53493.89157936001 2024-08-05,19:48:35.000,218,10974798,12805,0,1722887314,13009.687587109998,53.99133054000413,53493.828695280004 2024-08-05,19:48:36.000,218,10974758,12805,0,1722887315,13009.566333529998,54.12526400999923,53493.75882408 2024-08-05,19:48:37.000,218,10974866,12845,0,1722887316,13009.451816259992,54.2591974800016,53493.75183696001 2024-08-05,19:48:38.000,218,10974789,12965,0,1722887317,13009.330562679992,54.30149225999776,53493.70292712001 2024-08-05,19:48:39.000,218,10974776,12645,0,1722887318,13009.263199579997,54.35788529999991,53493.60510744001 2024-08-05,19:48:40.000,218,10974828,12765,0,1722887319,13009.175627550001,54.35083617000055,53493.542223360004 2024-08-05,19:48:41.000,218,10974799,12765,0,1722887320,13009.081319209996,54.364934429999266,53493.514274880006 2024-08-05,19:48:42.000,218,10974801,12925,0,1722887321,13009.04763765999,54.33673791000183,53493.47933928 2024-08-05,19:48:43.000,218,10974788,12605,0,1722887322,13008.96680193999,54.28739399999904,53493.43042944 2024-08-05,19:48:44.000,218,10974769,12525,0,1722887323,13008.88596621999,54.238050090003526,53493.33959688001 2024-08-05,19:48:45.000,218,10974842,12965,0,1722887324,13008.778185259995,54.16755879000266,53493.374532480004 2024-08-05,19:48:46.000,218,10974790,12965,0,1722887325,13008.71082216,54.09001836000243,53493.28369992 2024-08-05,19:48:47.000,218,10974766,12685,0,1722887326,13008.656931679994,53.970183149998775,53493.24876432001 2024-08-05,19:48:48.000,218,10974770,12605,0,1722887327,13008.576095959994,53.9137901100039,53493.18588024 2024-08-05,19:48:49.000,218,10974829,12605,0,1722887328,13008.468314999998,53.793954900000244,53493.19985448001 2024-08-05,19:48:50.000,218,10974787,12805,0,1722887329,13008.394215589993,53.64592316999915,53493.11600904 2024-08-05,19:48:51.000,218,10974779,12925,0,1722887330,13008.286434629998,53.51198970000405,53493.11600904 2024-08-05,19:48:52.000,218,10974822,12885,0,1722887331,13008.232544149992,53.3569088400036,53493.09504768 2024-08-05,19:48:53.000,218,10974813,12805,0,1722887332,13008.138235810002,53.23002450000058,53493.00421512001 2024-08-05,19:48:54.000,218,10974788,12845,0,1722887333,13008.057400090001,53.08904189999885,53492.990240880004 2024-08-05,19:48:55.000,218,10974820,12525,0,1722887334,13008.057400090001,52.983304950001184,53492.96229240001 2024-08-05,19:48:56.000,218,10974787,13125,0,1722887335,13008.057400090001,52.88461713000288,53492.91338256001 2024-08-05,19:48:57.000,218,10974780,13045,0,1722887336,13008.030454849992,52.743634530001145,53492.89940832 2024-08-05,19:48:58.000,218,10974771,12925,0,1722887337,13008.037191160001,52.63789758000348,53492.871459840004 2024-08-05,19:48:59.000,218,10974768,12885,0,1722887338,13008.064136399997,52.518062369999825,53492.89940832 2024-08-05,19:49:00.000,218,10974797,12925,0,1722887339,13008.030454849992,52.44757106999896,53492.91338256001 2024-08-05,19:49:01.000,218,10974799,12725,0,1722887340,13008.030454849992,52.334784990001936,53492.90639544 2024-08-05,19:49:02.000,218,10974773,12605,0,1722887341,13007.969828059991,52.25019543000235,53492.85049848 2024-08-05,19:49:03.000,218,10974802,13045,0,1722887342,13007.902464959996,52.17265500000212,53492.7876144 2024-08-05,19:49:04.000,218,10974816,12605,0,1722887343,13007.78794768999,52.102163700001256,53492.74569168001 2024-08-05,19:49:05.000,218,10974851,12925,0,1722887344,13007.69363935,52.102163700001256,53492.703768960004 2024-08-05,19:49:06.000,218,10974805,12885,0,1722887345,13007.61280363,52.0951145700019,53492.71075608 2024-08-05,19:49:07.000,218,10974815,12725,0,1722887346,13007.498286359994,52.07396718000382,53492.7526788 2024-08-05,19:49:08.000,218,10974775,12765,0,1722887347,13007.377032779994,52.08101631000318,53492.69678184001 2024-08-05,19:49:09.000,218,10974736,12965,0,1722887348,13007.302933369989,52.08101631000318,53492.58498792 2024-08-05,19:49:10.000,218,10974786,12845,0,1722887349,13007.222097649988,52.116261959999974,53492.63389776 2024-08-05,19:49:11.000,218,10974786,12925,0,1722887350,13007.134525619993,52.08806544000254,53492.56402656 2024-08-05,19:49:12.000,218,10974774,12965,0,1722887351,13007.060426210002,52.08806544000254,53492.5430652 2024-08-05,19:49:13.000,218,10974779,13125,0,1722887352,13006.979590490002,52.052819789998466,53492.5430652 2024-08-05,19:49:14.000,218,10974773,12805,0,1722887353,13006.925700009997,52.00347588000295,53492.48018112001 2024-08-05,19:49:15.000,218,10974817,12925,0,1722887354,13006.838127980001,52.00347588000295,53492.41030992001 2024-08-05,19:49:16.000,218,10974768,13245,0,1722887355,13006.737083330001,51.982328490004875,53492.31249024001 2024-08-05,19:49:17.000,218,10974813,12845,0,1722887356,13006.629302369991,51.982328490004875,53492.34742584 2024-08-05,19:49:18.000,218,10974757,12605,0,1722887357,13006.481103549995,52.03872152999975,53492.298516 2024-08-05,19:49:19.000,218,10974792,12565,0,1722887358,13006.30595948999,52.07396718000382,53492.2286448 2024-08-05,19:49:20.000,218,10974761,12645,0,1722887359,13006.171233289999,52.08806544000254,53492.2286448 2024-08-05,19:49:21.000,218,10974777,13045,0,1722887360,13006.009561849998,52.102163700001256,53492.14479936001 2024-08-05,19:49:22.000,218,10974759,13045,0,1722887361,13005.901780890003,52.12331108999933,53492.102876640005 2024-08-05,19:49:23.000,218,10974725,12645,0,1722887362,13005.814208859993,52.20790064999892,53492.0190312 2024-08-05,19:49:24.000,218,10974774,12685,0,1722887363,13005.706427899997,52.17265500000212,53491.97012136 2024-08-05,19:49:25.000,218,10974774,13005,0,1722887364,13005.666010039997,52.18675326000084,53491.935185760005 2024-08-05,19:49:26.000,218,10974792,13285,0,1722887365,13005.625592179997,52.24314630000299,53491.94217288 2024-08-05,19:49:27.000,218,10974826,12885,0,1722887366,13005.544756459996,52.22199891000491,53491.89326304 2024-08-05,19:49:28.000,218,10974798,13005,0,1722887367,13005.463920739996,52.25724456000171,53491.865314560004 2024-08-05,19:49:29.000,218,10974792,13045,0,1722887368,13005.443711809996,52.299539339997864,53491.87230168 2024-08-05,19:49:30.000,218,10974784,12925,0,1722887369,13005.35613978,52.327735860002576,53491.837366080006 2024-08-05,19:49:31.000,218,10974801,12845,0,1722887370,13005.30898560999,52.341834120001295,53491.78845624001 2024-08-05,19:49:32.000,218,10974741,12965,0,1722887371,13005.241622509995,52.334784990001936,53491.71159792001 2024-08-05,19:49:33.000,218,10974770,13005,0,1722887372,13005.19446834,52.391178030004085,53491.74653352 2024-08-05,19:49:34.000,218,10974792,12925,0,1722887373,13005.14731416999,52.37003063999873,53491.65570096 2024-08-05,19:49:35.000,218,10974752,12885,0,1722887374,13005.10689630999,52.41232542000216,53491.6347396 2024-08-05,19:49:36.000,218,10974792,12845,0,1722887375,13005.100159999995,52.391178030004085,53491.62076536001 2024-08-05,19:49:37.000,218,10974833,12765,0,1722887376,13005.14731416999,52.37003063999873,53491.599804000005 2024-08-05,19:49:38.000,218,10974767,12885,0,1722887377,13005.15405048,52.4052762900028,53491.62076536001 2024-08-05,19:49:39.000,218,10974775,12965,0,1722887378,13005.13384155,52.4405219399996,53491.57185552001 2024-08-05,19:49:40.000,218,10974763,12845,0,1722887379,13005.160786789995,52.46871846000431,53491.52294568001 2024-08-05,19:49:41.000,218,10974766,13125,0,1722887380,13005.19446834,52.518062369999825,53491.529932800004 2024-08-05,19:49:42.000,218,10974785,12805,0,1722887381,13005.160786789995,52.5533080200039,53491.49499720001 2024-08-05,19:49:43.000,218,10974768,12845,0,1722887382,13005.14731416999,52.58150454000133,53491.432113120005 2024-08-05,19:49:44.000,218,10974778,12925,0,1722887383,13005.15405048,52.63789758000348,53491.4600616 2024-08-05,19:49:45.000,218,10974765,12685,0,1722887384,13005.14731416999,52.65904497000156,53491.40416464001 2024-08-05,19:49:46.000,218,10974784,12805,0,1722887385,13005.120368929995,52.687241489998996,53491.39717752 2024-08-05,19:49:47.000,218,10974809,12925,0,1722887386,13005.11363262,52.71543801000371,53491.34128056 2024-08-05,19:49:48.000,218,10974735,13005,0,1722887387,13005.079951069994,52.71543801000371,53491.3901904 2024-08-05,19:49:49.000,218,10974741,12765,0,1722887388,13005.06647844999,52.687241489998996,53491.313332080004 2024-08-05,19:49:50.000,218,10974772,13045,0,1722887389,13005.04626951999,52.687241489998996,53491.30634496001 2024-08-05,19:49:51.000,218,10974809,12645,0,1722887390,13005.06647844999,52.65904497000156,53491.29237072 2024-08-05,19:49:52.000,218,10974775,12805,0,1722887391,13005.07321476,52.64494671000284,53491.23647376001 2024-08-05,19:49:53.000,218,10974822,12965,0,1722887392,13005.10689630999,52.60265192999941,53491.23647376001 2024-08-05,19:49:54.000,218,10974773,13005,0,1722887393,13005.2348862,52.5392097599979,53491.29935784 2024-08-05,19:49:55.000,218,10974770,12885,0,1722887394,13005.28877667999,52.53216062999854,53491.23647376001 2024-08-05,19:49:56.000,218,10974778,12685,0,1722887395,13005.39655764,52.48281672000303,53491.18756392001 2024-08-05,19:49:57.000,218,10974813,12685,0,1722887396,13005.484129669996,52.43347281000024,53491.15961544001 2024-08-05,19:49:58.000,218,10974802,12645,0,1722887397,13005.585174319996,52.41937455000152,53491.17358968 2024-08-05,19:49:59.000,218,10974771,12925,0,1722887398,13005.733373139992,52.398227160003444,53491.15262832 2024-08-05,19:50:00.000,218,10974785,12885,0,1722887399,13005.854626719993,52.37707976999809,53491.1805768 2024-08-05,19:50:01.000,218,10974763,12965,0,1722887400,13005.948935059998,52.391178030004085,53491.18756392001 2024-08-05,19:50:02.000,218,10974754,12605,0,1722887401,13006.076924949994,52.37003063999873,53491.17358968 2024-08-05,19:50:03.000,218,10974818,12805,0,1722887402,13006.191442219999,52.391178030004085,53491.12467984 2024-08-05,19:50:04.000,218,10974807,12685,0,1722887403,13006.3126958,52.31363760000386,53491.13166696 2024-08-05,19:50:05.000,218,10974753,12725,0,1722887404,13006.44742199999,52.299539339997864,53491.17358968 2024-08-05,19:50:06.000,218,10974789,12685,0,1722887405,13006.60909343999,52.3065884700045,53491.194551040004 2024-08-05,19:50:07.000,218,10974815,12805,0,1722887406,13006.723610709996,52.25019543000235,53491.20852528001 2024-08-05,19:50:08.000,218,10974805,13085,0,1722887407,13006.858336910002,52.18675326000084,53491.23647376001 2024-08-05,19:50:09.000,218,10974810,12965,0,1722887408,13007.020008350002,52.165605870002764,53491.25743512001 2024-08-05,19:50:10.000,218,10974791,12845,0,1722887409,13007.127789309998,52.0951145700019,53491.250448 2024-08-05,19:50:11.000,218,10974812,13085,0,1722887410,13007.269251819998,52.00347588000295,53491.22948664 2024-08-05,19:50:12.000,218,10974846,12885,0,1722887411,13007.397241709994,51.91888632000337,53491.20852528001 2024-08-05,19:50:13.000,218,10974803,12685,0,1722887412,13007.53196791,51.78495285000099,53491.25743512001 2024-08-05,19:50:14.000,218,10974778,12765,0,1722887413,13007.659957799995,51.72151067999948,53491.22948664 2024-08-05,19:50:15.000,218,10974793,13005,0,1722887414,13007.761002449995,51.55938068999967,53491.34128056 2024-08-05,19:50:16.000,218,10974815,12925,0,1722887415,13007.85531079,51.43249635000393,53491.40416464001 2024-08-05,19:50:17.000,218,10974829,12925,0,1722887416,13007.983300679996,51.347906790004345,53491.34826768 2024-08-05,19:50:18.000,218,10974868,13085,0,1722887417,13008.077609020002,51.256268099998124,53491.43910024 2024-08-05,19:50:19.000,218,10974827,12845,0,1722887418,13008.165181049997,51.13643289000174,53491.48801008 2024-08-05,19:50:20.000,218,10974799,12725,0,1722887419,13008.198862600002,51.122334630003024,53491.501984320006 2024-08-05,19:50:21.000,218,10974830,12885,0,1722887420,13008.272962009993,51.03774507000344,53491.48801008 2024-08-05,19:50:22.000,218,10974808,12845,0,1722887421,13008.320116180003,50.99545029000001,53491.5648684 2024-08-05,19:50:23.000,218,10974799,12885,0,1722887422,13008.299907250002,51.02364681000472,53491.59281688001 2024-08-05,19:50:24.000,218,10974787,12725,0,1722887423,13008.259489390002,51.058892460001516,53491.57884264 2024-08-05,19:50:25.000,218,10974767,12965,0,1722887424,13008.212335219992,51.108236370004306,53491.60679112 2024-08-05,19:50:26.000,218,10974829,12725,0,1722887425,13008.144972119997,51.19987506000325,53491.61377824 2024-08-05,19:50:27.000,218,10974823,12685,0,1722887426,13008.070872709992,51.28446462000284,53491.599804000005 2024-08-05,19:50:28.000,218,10974826,12965,0,1722887427,13008.003509609996,51.41134895999858,53491.62775248 2024-08-05,19:50:29.000,218,10974842,12845,0,1722887428,13007.922673889996,51.517085910003516,53491.68364944 2024-08-05,19:50:30.000,218,10974821,12925,0,1722887429,13007.85531079,51.643970249999256,53491.64172672001 2024-08-05,19:50:31.000,218,10974818,12605,0,1722887430,13007.794684,51.80610023999907,53491.64172672001 2024-08-05,19:50:32.000,218,10974797,12965,0,1722887431,13007.801420309996,51.89773892999801,53491.66268808001 2024-08-05,19:50:33.000,218,10974778,12965,0,1722887432,13007.794684,52.01052501000231,53491.718585040006 2024-08-05,19:50:34.000,218,10974838,12645,0,1722887433,13007.801420309996,52.109212830000615,53491.7046108 2024-08-05,19:50:35.000,218,10974796,12805,0,1722887434,13007.781211379996,52.17970413000148,53491.7046108 2024-08-05,19:50:36.000,218,10974840,12605,0,1722887435,13007.85531079,52.3065884700045,53491.75352064 2024-08-05,19:50:37.000,218,10974797,12725,0,1722887436,13007.81489293,52.31363760000386,53491.767494880005 2024-08-05,19:50:38.000,218,10974820,12885,0,1722887437,13007.801420309996,52.391178030004085,53491.767494880005 2024-08-05,19:50:39.000,218,10974823,12965,0,1722887438,13007.781211379996,52.37707976999809,53491.80243048 2024-08-05,19:50:40.000,218,10974817,12845,0,1722887439,13007.68690303999,52.37707976999809,53491.767494880005 2024-08-05,19:50:41.000,218,10974863,12805,0,1722887440,13007.62627624999,52.37707976999809,53491.74653352 2024-08-05,19:50:42.000,218,10974812,13045,0,1722887441,13007.48481373999,52.32068673000322,53491.76050776001 2024-08-05,19:50:43.000,218,10974782,12965,0,1722887442,13007.329878609999,52.27839194999979,53491.816404720004 2024-08-05,19:50:44.000,218,10974847,13085,0,1722887443,13007.107580379998,52.1938023900002,53491.774482 2024-08-05,19:50:45.000,218,10974795,12845,0,1722887444,13006.939172630002,52.13740934999805,53491.76050776001 2024-08-05,19:50:46.000,218,10974811,13045,0,1722887445,13006.710138089991,51.99642675000359,53491.76050776001 2024-08-05,19:50:47.000,218,10974786,12685,0,1722887446,13006.481103549995,51.932984580002085,53491.78146912 2024-08-05,19:50:48.000,218,10974783,13005,0,1722887447,13006.24533269999,51.78495285000099,53491.75352064 2024-08-05,19:50:49.000,218,10974800,12845,0,1722887448,13006.016298159993,51.658068509997975,53491.72557216 2024-08-05,19:50:50.000,218,10974835,12765,0,1722887449,13005.814208859993,51.517085910003516,53491.69063656001 2024-08-05,19:50:51.000,218,10974868,12765,0,1722887450,13005.733373139992,51.37610331000178,53491.697623680004 2024-08-05,19:50:52.000,218,10974853,12685,0,1722887451,13005.497602290001,51.249218969998765,53491.68364944 2024-08-05,19:50:53.000,218,10974766,12565,0,1722887452,13005.38982132999,51.13643289000174,53491.6347396 2024-08-05,19:50:54.000,218,10974798,13005,0,1722887453,13005.241622509995,51.05184333000216,53491.57884264 2024-08-05,19:50:55.000,218,10974761,13125,0,1722887454,13005.140577859995,50.96020464000321,53491.60679112 2024-08-05,19:50:56.000,218,10974809,13085,0,1722887455,13005.06647844999,50.82627117000084,53491.53691992 2024-08-05,19:50:57.000,218,10974805,12765,0,1722887456,13004.945224869989,50.80512378000276,53491.54390704001 2024-08-05,19:50:58.000,218,10974791,12885,0,1722887457,13004.992379039999,50.713485090003815,53491.47403584001 2024-08-05,19:50:59.000,218,10974815,12965,0,1722887458,13004.931752249999,50.720534220003174,53491.46704872 2024-08-05,19:51:00.000,218,10974788,12805,0,1722887459,13004.951961179999,50.713485090003815,53491.43910024 2024-08-05,19:51:01.000,218,10974819,12725,0,1722887460,13004.958697489994,50.76987812999869,53491.3901904 2024-08-05,19:51:02.000,218,10974806,13005,0,1722887461,13005.012587969999,50.78397639000468,53491.432113120005 2024-08-05,19:51:03.000,218,10974838,12845,0,1722887462,13005.08668737999,50.79102552000404,53491.41115176 2024-08-05,19:51:04.000,218,10974834,13005,0,1722887463,13005.10689630999,50.889713340002345,53491.39717752 2024-08-05,19:51:05.000,218,10974790,12725,0,1722887464,13005.201204649995,50.95315551000385,53491.383203280006 2024-08-05,19:51:06.000,218,10974897,12845,0,1722887465,13005.180995719995,51.03069594000408,53491.40416464001 2024-08-05,19:51:07.000,218,10974826,13045,0,1722887466,13005.18773202999,51.122334630003024,53491.32730632001 2024-08-05,19:51:08.000,218,10974839,12805,0,1722887467,13005.16752309999,51.23512071000005,53491.34826768 2024-08-05,19:51:09.000,218,10974832,12885,0,1722887468,13005.21467727,51.34085765999771,53491.334293440006 2024-08-05,19:51:10.000,218,10974811,12845,0,1722887469,13005.201204649995,51.44659461000265,53491.27140936 2024-08-05,19:51:11.000,218,10974852,12925,0,1722887470,13005.18773202999,51.524135040002875,53491.250448 2024-08-05,19:51:12.000,218,10974859,12805,0,1722887471,13005.21467727,51.62987199000054,53491.264422240005 2024-08-05,19:51:13.000,218,10974830,12885,0,1722887472,13005.241622509995,51.79200198000035,53491.250448 2024-08-05,19:51:14.000,218,10974806,12805,0,1722887473,13005.221413579995,51.890689799998654,53491.250448 2024-08-05,19:51:15.000,218,10974835,12725,0,1722887474,13005.26856774999,52.03872152999975,53491.22948664 2024-08-05,19:51:16.000,218,10974832,12765,0,1722887475,13005.26856774999,52.165605870002764,53491.166602560006 2024-08-05,19:51:17.000,218,10974789,12925,0,1722887476,13005.282040369995,52.341834120001295,53491.1805768 2024-08-05,19:51:18.000,218,10974829,13165,0,1722887477,13005.29551299,52.44757106999896,53491.12467984 2024-08-05,19:51:19.000,218,10974836,12805,0,1722887478,13005.31572192,52.59560280000005,53491.1107056 2024-08-05,19:51:20.000,218,10974823,12925,0,1722887479,13005.30898560999,52.757732789999864,53491.13166696 2024-08-05,19:51:21.000,218,10974852,13045,0,1722887480,13005.30898560999,52.84937147999881,53491.12467984 2024-08-05,19:51:22.000,218,10974814,12765,0,1722887481,13005.322458229995,52.969206690002466,53491.096731360005 2024-08-05,19:51:23.000,218,10974832,12925,0,1722887482,13005.34940346999,53.08199276999949,53491.1107056 2024-08-05,19:51:24.000,218,10974839,12885,0,1722887483,13005.31572192,53.13133668000228,53491.047821520006 2024-08-05,19:51:25.000,218,10974828,12685,0,1722887484,13005.423502879996,53.18068058999779,53491.10371848 2024-08-05,19:51:26.000,218,10974836,12845,0,1722887485,13005.484129669996,53.23707362999994,53491.06179576 2024-08-05,19:51:27.000,218,10974841,12805,0,1722887486,13005.585174319996,53.25822101999802,53491.06179576 2024-08-05,19:51:28.000,218,10974845,12965,0,1722887487,13005.719900520002,53.30051580000145,53491.01288592 2024-08-05,19:51:29.000,218,10974870,12725,0,1722887488,13005.834417789993,53.29346667000209,53491.10371848 2024-08-05,19:51:30.000,218,10974791,12765,0,1722887489,13005.969143989998,53.27936841000337,53491.05480864 2024-08-05,19:51:31.000,218,10974803,13045,0,1722887490,13006.18470590999,53.23707362999994,53491.12467984 2024-08-05,19:51:32.000,218,10974837,12965,0,1722887491,13006.38679520999,53.208877110002504,53491.096731360005 2024-08-05,19:51:33.000,218,10974812,12605,0,1722887492,13006.56867557999,53.1101892900042,53491.096731360005 2024-08-05,19:51:34.000,218,10974828,12885,0,1722887493,13006.770764879991,53.01855059999798,53491.166602560006 2024-08-05,19:51:35.000,218,10974791,12605,0,1722887494,13006.959381560002,52.90576452000096,53491.215512400006 2024-08-05,19:51:36.000,218,10974857,12965,0,1722887495,13007.134525619993,52.81412583000201,53491.22948664 2024-08-05,19:51:37.000,218,10974833,13045,0,1722887496,13007.269251819998,52.67314323000028,53491.250448 2024-08-05,19:51:38.000,218,10974819,12925,0,1722887497,13007.343351229989,52.574455410001974,53491.264422240005 2024-08-05,19:51:39.000,218,10974845,12765,0,1722887498,13007.437659569994,52.48281672000303,53491.313332080004 2024-08-05,19:51:40.000,218,10974761,13045,0,1722887499,13007.50502266999,52.348883250000654,53491.334293440006 2024-08-05,19:51:41.000,218,10974823,12685,0,1722887500,13007.56564945999,52.24314630000299,53491.362241920004 2024-08-05,19:51:42.000,218,10974859,12885,0,1722887501,13007.65322149,52.1938023900002,53491.37621616001 2024-08-05,19:51:43.000,218,10974847,12765,0,1722887502,13007.69363935,52.102163700001256,53491.334293440006 2024-08-05,19:51:44.000,218,10974904,12965,0,1722887503,13007.81489293,52.02462327000103,53491.3901904 2024-08-05,19:51:45.000,218,10974845,12925,0,1722887504,13007.936146510001,51.982328490004875,53491.44608736 2024-08-05,19:51:46.000,218,10974808,12685,0,1722887505,13008.104554259997,51.925935450002726,53491.46704872 2024-08-05,19:51:47.000,218,10974834,12645,0,1722887506,13008.252753079993,51.90478806000465,53491.47403584001 2024-08-05,19:51:48.000,218,10974826,13045,0,1722887507,13008.414424519993,51.876591539999936,53491.48801008 2024-08-05,19:51:49.000,218,10974835,13125,0,1722887508,13008.569359649999,51.86249328000122,53491.550894160006 2024-08-05,19:51:50.000,218,10974791,12805,0,1722887509,13008.66366798999,51.81314936999843,53491.52294568001 2024-08-05,19:51:51.000,218,10974853,12765,0,1722887510,13008.75124002,51.78495285000099,53491.550894160006 2024-08-05,19:51:52.000,218,10974823,12805,0,1722887511,13008.82533942999,51.714461550000124,53491.59281688001 2024-08-05,19:51:53.000,218,10974789,13045,0,1722887512,13008.899438839995,51.714461550000124,53491.67666232 2024-08-05,19:51:54.000,218,10974810,12645,0,1722887513,13008.94659300999,51.700363290001405,53491.67666232 2024-08-05,19:51:55.000,218,10974799,12965,0,1722887514,13009.00721979999,51.67921590000333,53491.73954640001 2024-08-05,19:51:56.000,218,10974832,12845,0,1722887515,13009.02742872999,51.67216677000397,53491.71159792001 2024-08-05,19:51:57.000,218,10974877,12805,0,1722887516,13009.0745829,51.658068509997975,53491.718585040006 2024-08-05,19:51:58.000,218,10974814,12605,0,1722887517,13009.135209690001,51.7356089399982,53491.767494880005 2024-08-05,19:51:59.000,218,10974767,12845,0,1722887518,13009.182363859996,51.742658070004836,53491.78845624001 2024-08-05,19:52:00.000,218,10974777,12765,0,1722887519,13009.242990649996,51.81314936999843,53491.774482 2024-08-05,19:52:01.000,218,10974866,12845,0,1722887520,13009.242990649996,51.890689799998654,53491.76050776001 2024-08-05,19:52:02.000,218,10974853,12845,0,1722887521,13009.216045410001,51.97527935999824,53491.82339184 2024-08-05,19:52:03.000,218,10974886,12685,0,1722887522,13009.249726959992,52.07396718000382,53491.85134032 2024-08-05,19:52:04.000,218,10974830,12805,0,1722887523,13009.195836480001,52.14445848000469,53491.80243048 2024-08-05,19:52:05.000,218,10974795,12925,0,1722887524,13009.081319209996,52.24314630000299,53491.89326304 2024-08-05,19:52:06.000,218,10974827,12765,0,1722887525,13009.000483489996,52.25724456000171,53491.9142244 2024-08-05,19:52:07.000,218,10974792,12805,0,1722887526,13008.86575728999,52.32068673000322,53491.90723728001 2024-08-05,19:52:08.000,218,10974827,13165,0,1722887527,13008.76471263999,52.36298150999937,53491.89326304 2024-08-05,19:52:09.000,218,10974849,13045,0,1722887528,13008.596304889994,52.341834120001295,53492.005056960006 2024-08-05,19:52:10.000,218,10974818,13005,0,1722887529,13008.414424519993,52.21494977999828,53491.984095600004 2024-08-05,19:52:11.000,218,10974817,12925,0,1722887530,13008.192126289992,52.08806544000254,53491.984095600004 2024-08-05,19:52:12.000,218,10974817,12965,0,1722887531,13007.963091749996,51.932984580002085,53492.0190312 2024-08-05,19:52:13.000,218,10974796,12805,0,1722887532,13007.700375659995,51.78495285000099,53491.96313424 2024-08-05,19:52:14.000,218,10974789,13125,0,1722887533,13007.430923259999,51.62987199000054,53491.95614712001 2024-08-05,19:52:15.000,218,10974851,12965,0,1722887534,13007.242306579989,51.49593851999816,53492.01204408 2024-08-05,19:52:16.000,218,10974816,13085,0,1722887535,13007.053689899993,51.36905418000242,53491.935185760005 2024-08-05,19:52:17.000,218,10974852,13045,0,1722887536,13006.939172630002,51.249218969998765,53491.92819864001 2024-08-05,19:52:18.000,218,10974865,12765,0,1722887537,13006.824655359997,51.15053115000046,53491.90025016 2024-08-05,19:52:19.000,218,10974832,12725,0,1722887538,13006.817919050001,51.058892460001516,53491.89326304 2024-08-05,19:52:20.000,218,10974826,12765,0,1722887539,13006.898754770002,50.96020464000321,53491.85832744001 2024-08-05,19:52:21.000,218,10974813,12805,0,1722887540,13006.986326799997,50.840369429999555,53491.816404720004 2024-08-05,19:52:22.000,218,10974800,13045,0,1722887541,13007.046953589997,50.706435960004455,53491.80941760001 2024-08-05,19:52:23.000,218,10974857,12845,0,1722887542,13007.188416099998,50.600699009999516,53491.87230168 2024-08-05,19:52:24.000,218,10974783,12925,0,1722887543,13007.208625029998,50.41037250000227,53491.85134032 2024-08-05,19:52:25.000,218,10974819,12645,0,1722887544,13007.255779199993,50.27643902999989,53491.90025016 2024-08-05,19:52:26.000,218,10974843,12685,0,1722887545,13007.309669679998,50.17070208000223,53491.90723728001 2024-08-05,19:52:27.000,218,10974853,12645,0,1722887546,13007.329878609999,50.1284072999988,53491.85832744001 2024-08-05,19:52:28.000,218,10974799,12885,0,1722887547,13007.336614919994,50.04381773999921,53491.87230168 2024-08-05,19:52:29.000,218,10974772,12925,0,1722887548,13007.329878609999,50.00857209000242,53491.92121152 2024-08-05,19:52:30.000,218,10974841,12925,0,1722887549,13007.323142299989,50.086112520002644,53491.85832744001 2024-08-05,19:52:31.000,218,10974811,13045,0,1722887550,13007.329878609999,50.14955469000415,53491.865314560004 2024-08-05,19:52:32.000,218,10974823,12805,0,1722887551,13007.323142299989,50.31873381000332,53491.9142244 2024-08-05,19:52:33.000,218,10974807,12485,0,1722887552,13007.356823849994,50.50201119000121,53491.92121152 2024-08-05,19:52:34.000,218,10974831,12605,0,1722887553,13007.390505399999,50.713485090003815,53491.8443532 2024-08-05,19:52:35.000,218,10974830,13125,0,1722887554,13007.390505399999,50.9320081199985,53491.85832744001 2024-08-05,19:52:36.000,218,10974842,12605,0,1722887555,13007.457868499994,51.108236370004306,53491.85134032 2024-08-05,19:52:37.000,218,10974762,12845,0,1722887556,13007.48481373999,51.32675939999899,53491.8443532 2024-08-05,19:52:38.000,218,10974821,12605,0,1722887557,13007.599331009995,51.54528243000095,53491.83037896001 2024-08-05,19:52:39.000,218,10974832,12965,0,1722887558,13007.72732089999,51.7356089399982,53491.83037896001 2024-08-05,19:52:40.000,218,10974848,12805,0,1722887559,13007.83510186,51.82724763000442,53491.83037896001 2024-08-05,19:52:41.000,218,10974773,12925,0,1722887560,13007.983300679996,51.91888632000337,53491.87928880001 2024-08-05,19:52:42.000,218,10974813,12685,0,1722887561,13008.104554259997,51.989377620004234,53491.92819864001 2024-08-05,19:52:43.000,218,10974860,12685,0,1722887562,13008.198862600002,51.989377620004234,53491.97710848001 2024-08-05,19:52:44.000,218,10974798,13125,0,1722887563,13008.340325110003,52.02462327000103,53491.94916 2024-08-05,19:52:45.000,218,10974801,13085,0,1722887564,13008.434633449993,52.01757414000167,53491.99806984001 2024-08-05,19:52:46.000,218,10974780,12525,0,1722887565,13008.448106069998,51.940033710001444,53492.005056960006 2024-08-05,19:52:47.000,218,10974762,12685,0,1722887566,13008.522205479989,51.940033710001444,53492.04697968001 2024-08-05,19:52:48.000,218,10974814,12925,0,1722887567,13008.549150719999,52.00347588000295,53492.06095392 2024-08-05,19:52:49.000,218,10974837,12805,0,1722887568,13008.60304119999,52.02462327000103,53492.09588952001 2024-08-05,19:52:50.000,218,10974819,12925,0,1722887569,13008.656931679994,52.052819789998466,53492.17973496 2024-08-05,19:52:51.000,218,10974789,13125,0,1722887570,13008.74450370999,52.0951145700019,53492.200696320004 2024-08-05,19:52:52.000,218,10974795,13285,0,1722887571,13008.84554835999,52.12331108999933,53492.24960616 2024-08-05,19:52:53.000,218,10974789,12845,0,1722887572,13008.93312039,52.06691805000446,53492.27755464 2024-08-05,19:52:54.000,218,10974859,12725,0,1722887573,13009.101528139996,52.08101631000318,53492.30550312 2024-08-05,19:52:55.000,218,10974815,12845,0,1722887574,13009.195836480001,52.02462327000103,53492.33345160001 2024-08-05,19:52:56.000,218,10974835,13005,0,1722887575,13009.317090060002,52.03872152999975,53492.389348560006 2024-08-05,19:52:57.000,218,10974780,13045,0,1722887576,13009.458552570002,51.96823022999888,53492.44524552 2024-08-05,19:52:58.000,218,10974818,13125,0,1722887577,13009.559597220003,51.86249328000122,53492.45921976001 2024-08-05,19:52:59.000,218,10974816,12605,0,1722887578,13009.687587109998,51.77790372000163,53492.55005232001 2024-08-05,19:53:00.000,218,10974799,12925,0,1722887579,13009.815576999994,51.72151067999948,53492.536078080004 2024-08-05,19:53:01.000,218,10974814,12925,0,1722887580,13009.9503032,51.58757721000438,53492.605949280005 2024-08-05,19:53:02.000,218,10974821,13005,0,1722887581,13010.138919879995,51.42544722000457,53492.64787200001 2024-08-05,19:53:03.000,218,10974793,12925,0,1722887582,13010.29385501,51.32675939999899,53492.64088488 2024-08-05,19:53:04.000,218,10974825,12765,0,1722887583,13010.502680619997,51.19282593000389,53492.71774320001 2024-08-05,19:53:05.000,218,10974820,12845,0,1722887584,13010.684560989997,51.080039849999594,53492.822550000004 2024-08-05,19:53:06.000,218,10974797,12965,0,1722887585,13010.927068149998,50.98840116000065,53492.81556288001 2024-08-05,19:53:07.000,218,10974826,12965,0,1722887586,13011.068530659999,50.882664210002986,53492.871459840004 2024-08-05,19:53:08.000,218,10974799,12965,0,1722887587,13011.236938409995,50.81217291000212,53492.98325376001 2024-08-05,19:53:09.000,218,10974803,12965,0,1722887588,13011.33124675,50.7980746500034,53493.00421512001 2024-08-05,19:53:10.000,218,10974784,12605,0,1722887589,13011.378400919995,50.78397639000468,53493.00421512001 2024-08-05,19:53:11.000,218,10974864,12805,0,1722887590,13011.44576401999,50.80512378000276,53493.01818936 2024-08-05,19:53:12.000,218,10974832,12765,0,1722887591,13011.48618187999,50.882664210002986,53493.04613784 2024-08-05,19:53:13.000,218,10974763,12925,0,1722887592,13011.560281289996,50.90381160000106,53493.07408632 2024-08-05,19:53:14.000,218,10974787,12765,0,1722887593,13011.600699149996,50.98135203000129,53493.09504768 2024-08-05,19:53:15.000,218,10974823,12725,0,1722887594,13011.715216420002,50.99545029000001,53493.15094464001 2024-08-05,19:53:16.000,218,10974801,12685,0,1722887595,13011.802788449997,51.03774507000344,53493.178893120006 2024-08-05,19:53:17.000,218,10974829,12885,0,1722887596,13011.843206309997,51.108236370004306,53493.28369992 2024-08-05,19:53:18.000,218,10974823,12765,0,1722887597,13011.890360479993,51.15758027999982,53493.28369992 2024-08-05,19:53:19.000,218,10974809,12925,0,1722887598,13011.910569409993,51.18577680000453,53493.3815196 2024-08-05,19:53:20.000,218,10974815,12885,0,1722887599,13011.937514650002,51.291513750002196,53493.36055824 2024-08-05,19:53:21.000,218,10974795,12725,0,1722887600,13011.890360479993,51.42544722000457,53493.29767416001 2024-08-05,19:53:22.000,218,10974844,12845,0,1722887601,13011.829733689992,51.51003678000416,53493.3815196 2024-08-05,19:53:23.000,218,10974762,12765,0,1722887602,13011.836470000002,51.66511764000461,53493.45837792 2024-08-05,19:53:24.000,218,10974856,12965,0,1722887603,13011.802788449997,51.83429676000378,53493.41645520001 2024-08-05,19:53:25.000,218,10974824,13165,0,1722887604,13011.748897969992,51.940033710001444,53493.4513908 2024-08-05,19:53:26.000,218,10974824,12805,0,1722887605,13011.641117009996,52.04577065999911,53493.47933928 2024-08-05,19:53:27.000,218,10974788,12885,0,1722887606,13011.620908079996,52.22904804000427,53493.521262 2024-08-05,19:53:28.000,218,10974826,12765,0,1722887607,13011.49291819,52.292490209998505,53493.57017184 2024-08-05,19:53:29.000,218,10974808,12965,0,1722887608,13011.378400919995,52.391178030004085,53493.47235216 2024-08-05,19:53:30.000,218,10974815,12685,0,1722887609,13011.196520549995,52.49691498000175,53493.521262 2024-08-05,19:53:31.000,218,10974843,12845,0,1722887610,13011.06179434999,52.60265192999941,53493.57017184 2024-08-05,19:53:32.000,218,10974810,13125,0,1722887611,13010.893386599993,52.70838888000435,53493.55619760001 2024-08-05,19:53:33.000,218,10974816,12845,0,1722887612,13010.751924089993,52.785929310004576,53493.57715896 2024-08-05,19:53:34.000,218,10974824,13005,0,1722887613,13010.563307409997,52.89166626000224,53493.58414608001 2024-08-05,19:53:35.000,218,10974803,12965,0,1722887614,13010.428581209992,52.969206690002466,53493.64004304 2024-08-05,19:53:36.000,218,10974803,12565,0,1722887615,13010.280382389996,53.06789451000077,53493.6260688 2024-08-05,19:53:37.000,218,10974817,12925,0,1722887616,13010.159128809995,53.07494364000013,53493.681965760006 2024-08-05,19:53:38.000,218,10974824,12925,0,1722887617,13009.977248439995,53.08904189999885,53493.612094560005 2024-08-05,19:53:39.000,218,10974846,12965,0,1722887618,13009.829049619999,53.1101892900042,53493.6260688 2024-08-05,19:53:40.000,218,10974816,12765,0,1722887619,13009.647169249998,53.11723842000356,53493.63305592001 2024-08-05,19:53:41.000,218,10974855,12805,0,1722887620,13009.472025189993,53.10314016000484,53493.57715896 2024-08-05,19:53:42.000,218,10974752,12925,0,1722887621,13009.330562679992,53.1101892900042,53493.58414608001 2024-08-05,19:53:43.000,218,10974865,13045,0,1722887622,13009.135209690001,53.096091029998206,53493.60510744001 2024-08-05,19:53:44.000,218,10974801,12605,0,1722887623,13008.91291146,53.06789451000077,53493.55619760001 2024-08-05,19:53:45.000,218,10974802,12885,0,1722887624,13008.75124002,53.10314016000484,53493.55619760001 2024-08-05,19:53:46.000,218,10974840,12965,0,1722887625,13008.576095959994,53.07494364000013,53493.542223360004 2024-08-05,19:53:47.000,218,10974834,12685,0,1722887626,13008.394215589993,53.13838581000164,53493.47933928 2024-08-05,19:53:48.000,218,10974785,12765,0,1722887627,13008.219071530002,53.145434940000996,53493.40946808 2024-08-05,19:53:49.000,218,10974767,12805,0,1722887628,13008.178653670002,53.22297537000122,53493.325622640004 2024-08-05,19:53:50.000,218,10974808,12805,0,1722887629,13008.084345329997,53.201827980003145,53493.33260976 2024-08-05,19:53:51.000,218,10974886,12965,0,1722887630,13008.037191160001,53.25822101999802,53493.25575144 2024-08-05,19:53:52.000,218,10974832,12765,0,1722887631,13007.990036989991,53.208877110002504,53493.21382872 2024-08-05,19:53:53.000,218,10974848,12965,0,1722887632,13007.976564370001,53.21592624000186,53493.17190600001 2024-08-05,19:53:54.000,218,10974787,12685,0,1722887633,13007.990036989991,53.21592624000186,53493.05312496001 2024-08-05,19:53:55.000,218,10974802,13045,0,1722887634,13007.983300679996,53.208877110002504,53493.00421512001 2024-08-05,19:53:56.000,218,10974839,12765,0,1722887635,13007.983300679996,53.208877110002504,53492.96927952 2024-08-05,19:53:57.000,218,10974866,12965,0,1722887636,13007.936146510001,53.25822101999802,53492.96927952 2024-08-05,19:53:58.000,218,10974797,13125,0,1722887637,13007.89572865,53.30756493000081,53492.8574856 2024-08-05,19:53:59.000,218,10974805,12925,0,1722887638,13007.868783409991,53.378056230001675,53492.82953712 2024-08-05,19:54:00.000,218,10974844,12765,0,1722887639,13007.801420309996,53.42035100999783,53492.81556288001 2024-08-05,19:54:01.000,218,10974838,12965,0,1722887640,13007.720584589995,53.49789143999806,53492.73870456 2024-08-05,19:54:02.000,218,10974796,12965,0,1722887641,13007.75426614,53.57543186999828,53492.724730320006 2024-08-05,19:54:03.000,218,10974863,13045,0,1722887642,13007.761002449995,53.69526708000194,53492.6828076 2024-08-05,19:54:04.000,218,10974837,12925,0,1722887643,13007.77447507,53.81510228999832,53492.557039440006 2024-08-05,19:54:05.000,218,10974864,12525,0,1722887644,13007.83510186,53.93493750000198,53492.55005232001 2024-08-05,19:54:06.000,218,10974801,12965,0,1722887645,13007.936146510001,53.970183149998775,53492.508129600006 2024-08-05,19:54:07.000,218,10974840,12765,0,1722887646,13008.010245919992,54.03362532000028,53492.46620688 2024-08-05,19:54:08.000,218,10974831,12525,0,1722887647,13008.104554259997,54.05477270999836,53492.49415536 2024-08-05,19:54:09.000,218,10974829,12925,0,1722887648,13008.165181049997,54.075920100003714,53492.49415536 2024-08-05,19:54:10.000,218,10974815,12765,0,1722887649,13008.225807839997,54.026576190000924,53492.487168240004 2024-08-05,19:54:11.000,218,10974824,13005,0,1722887650,13008.320116180003,53.9490357600007,53492.44524552 2024-08-05,19:54:12.000,218,10974790,12685,0,1722887651,13008.387479279998,53.829200550004316,53492.51511672 2024-08-05,19:54:13.000,218,10974827,12845,0,1722887652,13008.380742969988,53.76575838000281,53492.55005232001 2024-08-05,19:54:14.000,218,10974833,12925,0,1722887653,13008.394215589993,53.603628390002996,53492.557039440006 2024-08-05,19:54:15.000,218,10974862,12885,0,1722887654,13008.367270349998,53.4555966600019,53492.56402656 2024-08-05,19:54:16.000,218,10974864,12965,0,1722887655,13008.367270349998,53.29346667000209,53492.57800080001 2024-08-05,19:54:17.000,218,10974849,13165,0,1722887656,13008.347061419998,53.096091029998206,53492.57800080001 2024-08-05,19:54:18.000,218,10974832,12885,0,1722887657,13008.326852489998,52.88461713000288,53492.57101368 2024-08-05,19:54:19.000,218,10974861,13045,0,1722887658,13008.333588799993,52.64494671000284,53492.62691064001 2024-08-05,19:54:20.000,218,10974833,12765,0,1722887659,13008.259489390002,52.4052762900028,53492.66883336001 2024-08-05,19:54:21.000,218,10974829,12725,0,1722887660,13008.104554259997,52.158556740003405,53492.6828076 2024-08-05,19:54:22.000,218,10974873,13125,0,1722887661,13008.010245919992,51.91888632000337,53492.68979472 2024-08-05,19:54:23.000,218,10974851,13085,0,1722887662,13007.82836554999,51.714461550000124,53492.675820480006 2024-08-05,19:54:24.000,218,10974821,13005,0,1722887663,13007.680166729995,51.51003678000416,53492.61992352 2024-08-05,19:54:25.000,218,10974827,12925,0,1722887664,13007.52523159999,51.26331723000476,53492.66184624 2024-08-05,19:54:26.000,218,10974797,13125,0,1722887665,13007.383769089989,51.08708897999895,53492.64088488 2024-08-05,19:54:27.000,218,10974808,12965,0,1722887666,13007.242306579989,50.97430290000193,53492.58498792 2024-08-05,19:54:28.000,218,10974838,12925,0,1722887667,13007.147998239998,50.82627117000084,53492.55005232001 2024-08-05,19:54:29.000,218,10974820,12805,0,1722887668,13007.040217280002,50.720534220003174,53492.57101368 2024-08-05,19:54:30.000,218,10974865,13125,0,1722887669,13006.999799420002,50.62889553000423,53492.52210384 2024-08-05,19:54:31.000,218,10974840,12765,0,1722887670,13006.878545840002,50.55840423000336,53492.46620688 2024-08-05,19:54:32.000,218,10974810,13045,0,1722887671,13006.851600599992,50.50906032000057,53492.37537432 2024-08-05,19:54:33.000,218,10974835,12765,0,1722887672,13006.770764879991,50.50201119000121,53492.340438720006 2024-08-05,19:54:34.000,218,10974823,12765,0,1722887673,13006.683192849996,50.487912930002494,53492.319477360004 2024-08-05,19:54:35.000,218,10974868,12965,0,1722887674,13006.662983919996,50.424470760000986,53492.298516 2024-08-05,19:54:36.000,218,10974843,13125,0,1722887675,13006.622566059996,50.41742163000163,53492.21467056001 2024-08-05,19:54:37.000,218,10974804,12765,0,1722887676,13006.642774989996,50.424470760000986,53492.21467056001 2024-08-05,19:54:38.000,218,10974843,12805,0,1722887677,13006.59562082,50.40332337000291,53492.13781224 2024-08-05,19:54:39.000,218,10974851,12485,0,1722887678,13006.622566059996,50.38922511000419,53492.1587736 2024-08-05,19:54:40.000,218,10974826,12925,0,1722887679,13006.65624761,50.36102858999948,53492.033005440004 2024-08-05,19:54:41.000,218,10974805,13125,0,1722887680,13006.662983919996,50.32578294000268,53492.02601832001 2024-08-05,19:54:42.000,218,10974867,12605,0,1722887681,13006.683192849996,50.26938990000053,53492.005056960006 2024-08-05,19:54:43.000,218,10974794,13005,0,1722887682,13006.716874400001,50.205947729999025,53491.984095600004 2024-08-05,19:54:44.000,218,10974829,12805,0,1722887683,13006.67645654,50.13545642999816,53491.984095600004 2024-08-05,19:54:45.000,218,10974808,12925,0,1722887684,13006.65624761,50.079063390003284,53491.94916 2024-08-05,19:54:46.000,218,10974847,12725,0,1722887685,13006.60909343999,49.9944738300037,53492.03999256 2024-08-05,19:54:47.000,218,10974800,13125,0,1722887686,13006.460894619995,49.86054036000132,53491.96313424 2024-08-05,19:54:48.000,218,10974792,12885,0,1722887687,13006.299223179994,49.76185254000302,53491.97012136 2024-08-05,19:54:49.000,218,10974801,12805,0,1722887688,13006.097133879994,49.69841037000151,53491.94217288 2024-08-05,19:54:50.000,218,10974800,12765,0,1722887689,13005.841154100002,49.670213850004075,53491.96313424 2024-08-05,19:54:51.000,218,10974800,12805,0,1722887690,13005.571701699992,49.65611558999808,53491.9142244 2024-08-05,19:54:52.000,218,10974856,13085,0,1722887691,13005.29551299,49.620869940001285,53491.82339184 2024-08-05,19:54:53.000,218,10974804,12925,0,1722887692,13005.039533209994,49.59267342000385,53491.85832744001 2024-08-05,19:54:54.000,218,10974835,13005,0,1722887693,13004.743135569988,49.59267342000385,53491.816404720004 2024-08-05,19:54:55.000,218,10974827,13125,0,1722887694,13004.507364719997,49.58562429000449,53491.80941760001 2024-08-05,19:54:56.000,218,10974799,12525,0,1722887695,13004.305275419996,49.571526029998495,53491.71159792001 2024-08-05,19:54:57.000,218,10974803,12725,0,1722887696,13004.123395049995,49.55742776999978,53491.648713840004 2024-08-05,19:54:58.000,218,10974805,12845,0,1722887697,13004.03582302,49.54332951000106,53491.57884264 2024-08-05,19:54:59.000,218,10974858,12645,0,1722887698,13003.99540516,49.5010347300049,53491.58582976 2024-08-05,19:55:00.000,218,10974816,12685,0,1722887699,13003.98866884999,49.45873995000147,53491.50897144 2024-08-05,19:55:01.000,218,10974851,12885,0,1722887700,13003.99540516,49.42349430000468,53491.43910024 2024-08-05,19:55:02.000,218,10974780,12645,0,1722887701,13004.07624088,49.40234690999932,53491.432113120005 2024-08-05,19:55:03.000,218,10974845,12725,0,1722887702,13004.17728553,49.36005213000317,53491.481022960004 2024-08-05,19:55:04.000,218,10974808,12885,0,1722887703,13004.21770339,49.36005213000317,53491.39717752 2024-08-05,19:55:05.000,218,10974787,12685,0,1722887704,13004.298539110001,49.41644516999804,53491.34128056 2024-08-05,19:55:06.000,218,10974846,12845,0,1722887705,13004.365902209996,49.52218212000298,53491.35525480001 2024-08-05,19:55:07.000,218,10974780,13125,0,1722887706,13004.433265309992,49.571526029998495,53491.30634496001 2024-08-05,19:55:08.000,218,10974818,12965,0,1722887707,13004.561255200002,49.73365601999831,53491.215512400006 2024-08-05,19:55:09.000,218,10974849,12885,0,1722887708,13004.635354609993,49.94512992000091,53491.1805768 2024-08-05,19:55:10.000,218,10974842,12925,0,1722887709,13004.736399259993,50.1284072999988,53491.13865408001 2024-08-05,19:55:11.000,218,10974832,12925,0,1722887710,13004.823971289989,50.36102858999948,53491.12467984 2024-08-05,19:55:12.000,218,10974800,12645,0,1722887711,13004.911543319999,50.62889553000423,53491.06878288001 2024-08-05,19:55:13.000,218,10974820,12885,0,1722887712,13004.98564272999,50.882664210002986,53491.11769272001 2024-08-05,19:55:14.000,218,10974839,12725,0,1722887713,13004.999115349994,51.12938376000238,53491.08974424001 2024-08-05,19:55:15.000,218,10974761,12845,0,1722887714,13005.05300583,51.37610331000178,53491.07577 2024-08-05,19:55:16.000,218,10974817,12565,0,1722887715,13004.98564272999,51.6369211199999,53491.096731360005 2024-08-05,19:55:17.000,218,10974806,12525,0,1722887716,13004.978906419994,51.86954241000058,53491.06878288001 2024-08-05,19:55:18.000,218,10974806,12925,0,1722887717,13004.96543379999,52.102163700001256,53491.06878288001 2024-08-05,19:55:19.000,218,10974820,12725,0,1722887718,13004.931752249999,52.26429369000107,53491.04083440001 2024-08-05,19:55:20.000,218,10974816,13125,0,1722887719,13004.891334389999,52.41232542000216,53491.06179576 2024-08-05,19:55:21.000,218,10974840,12765,0,1722887720,13004.823971289989,52.60265192999941,53491.04083440001 2024-08-05,19:55:22.000,218,10974841,12925,0,1722887721,13004.837443909993,52.701339749997715,53491.04083440001 2024-08-05,19:55:23.000,218,10974802,12565,0,1722887722,13004.803762359988,52.757732789999864,53491.047821520006 2024-08-05,19:55:24.000,218,10974826,12845,0,1722887723,13004.810498669998,52.81412583000201,53491.04083440001 2024-08-05,19:55:25.000,218,10974806,12805,0,1722887724,13004.803762359988,52.84232234999945,53491.08275712 2024-08-05,19:55:26.000,218,10974790,12765,0,1722887725,13004.756608189993,52.8987153900016,53491.05480864 2024-08-05,19:55:27.000,218,10974827,12965,0,1722887726,13004.716190329993,52.87756800000352,53491.026860160004 2024-08-05,19:55:28.000,218,10974809,12765,0,1722887727,13004.662299850002,52.87051887000416,53491.01288592 2024-08-05,19:55:29.000,218,10974827,12805,0,1722887728,13004.628618299997,52.8634697400048,53490.99192456001 2024-08-05,19:55:30.000,218,10974787,12685,0,1722887729,13004.608409369997,52.85642060999817,53491.08275712 2024-08-05,19:55:31.000,218,10974825,12645,0,1722887730,13004.554518889992,52.82822409000073,53491.05480864 2024-08-05,19:55:32.000,218,10974786,12805,0,1722887731,13004.520837340002,52.800027570003294,53491.026860160004 2024-08-05,19:55:33.000,218,10974802,12805,0,1722887732,13004.514101029992,52.757732789999864,53491.03384728 2024-08-05,19:55:34.000,218,10974768,13125,0,1722887733,13004.493892099992,52.70838888000435,53491.0058988 2024-08-05,19:55:35.000,218,10974808,13045,0,1722887734,13004.500628410002,52.63789758000348,53490.99192456001 2024-08-05,19:55:36.000,218,10974773,12805,0,1722887735,13004.615145679993,52.58150454000133,53491.05480864 2024-08-05,19:55:37.000,218,10974837,12725,0,1722887736,13004.662299850002,52.49691498000175,53491.08974424001 2024-08-05,19:55:38.000,218,10974757,12645,0,1722887737,13004.729662949998,52.384128900004725,53491.0058988 2024-08-05,19:55:39.000,218,10974769,12725,0,1722887738,13004.891334389999,52.22199891000491,53491.0058988 2024-08-05,19:55:40.000,218,10974776,12725,0,1722887739,13005.02606058999,52.08806544000254,53490.998911680006 2024-08-05,19:55:41.000,218,10974811,12925,0,1722887740,13005.16752309999,51.890689799998654,53491.07577 2024-08-05,19:55:42.000,218,10974827,12885,0,1722887741,13005.342667159995,51.742658070004836,53491.047821520006 2024-08-05,19:55:43.000,218,10974760,12525,0,1722887742,13005.544756459996,51.55938068999967,53491.026860160004 2024-08-05,19:55:44.000,218,10974775,12725,0,1722887743,13005.740109450002,51.39725069999986,53491.0058988 2024-08-05,19:55:45.000,218,10974776,12605,0,1722887744,13005.901780890003,51.256268099998124,53490.97096320001 2024-08-05,19:55:46.000,218,10974798,13005,0,1722887745,13006.070188639998,51.080039849999594,53491.01288592 2024-08-05,19:55:47.000,218,10974769,12965,0,1722887746,13006.26554162999,50.91790985999978,53491.11769272001 2024-08-05,19:55:48.000,218,10974853,12645,0,1722887747,13006.41374045,50.76987812999869,53491.047821520006 2024-08-05,19:55:49.000,218,10974839,12645,0,1722887748,13006.61582975,50.62889553000423,53491.06179576 2024-08-05,19:55:50.000,218,10974838,12605,0,1722887749,13006.757292260001,50.51610944999993,53491.06179576 2024-08-05,19:55:51.000,218,10974806,12805,0,1722887750,13006.851600599992,50.41742163000163,53491.08974424001 2024-08-05,19:55:52.000,218,10974789,12765,0,1722887751,13007.080635140002,50.33283207000204,53491.13865408001 2024-08-05,19:55:53.000,218,10974809,13005,0,1722887752,13007.195152409993,50.304635550004605,53491.18756392001 2024-08-05,19:55:54.000,218,10974799,12805,0,1722887753,13007.235570269993,50.22709512000438,53491.22948664 2024-08-05,19:55:55.000,218,10974802,13045,0,1722887754,13007.282724439989,50.262340770001174,53491.27140936 2024-08-05,19:55:56.000,218,10974814,12805,0,1722887755,13007.296197059994,50.248242510002456,53491.32730632001 2024-08-05,19:55:57.000,218,10974790,12605,0,1722887756,13007.289460749998,50.29053728999861,53491.334293440006 2024-08-05,19:55:58.000,218,10974800,13125,0,1722887757,13007.242306579989,50.3398812000014,53491.383203280006 2024-08-05,19:55:59.000,218,10974795,12565,0,1722887758,13007.188416099998,50.44561814999906,53491.432113120005 2024-08-05,19:56:00.000,218,10974819,12925,0,1722887759,13007.147998239998,50.52315857999929,53491.44608736 2024-08-05,19:56:01.000,218,10974795,12685,0,1722887760,13007.087371449998,50.600699009999516,53491.42512600001 2024-08-05,19:56:02.000,218,10974799,13125,0,1722887761,13007.060426210002,50.67823943999974,53491.45307448001 2024-08-05,19:56:03.000,218,10974833,12605,0,1722887762,13007.046953589997,50.74168161000125,53491.51595856 2024-08-05,19:56:04.000,218,10974806,12805,0,1722887763,13007.006535729997,50.80512378000276,53491.49499720001 2024-08-05,19:56:05.000,218,10974804,12685,0,1722887764,13007.013272039992,50.85446768999827,53491.550894160006 2024-08-05,19:56:06.000,218,10974785,12805,0,1722887765,13007.067162519998,50.90381160000106,53491.57185552001 2024-08-05,19:56:07.000,218,10974742,13045,0,1722887766,13007.033480969993,50.946106380004494,53491.57185552001 2024-08-05,19:56:08.000,218,10974756,12845,0,1722887767,13007.020008350002,50.96020464000321,53491.60679112 2024-08-05,19:56:09.000,218,10974806,13045,0,1722887768,13006.918963700002,51.009548549998726,53491.64172672001 2024-08-05,19:56:10.000,218,10974833,12805,0,1722887769,13006.858336910002,51.065941590000875,53491.61377824 2024-08-05,19:56:11.000,218,10974839,12885,0,1722887770,13006.737083330001,51.12938376000238,53491.64172672001 2024-08-05,19:56:12.000,218,10974801,13005,0,1722887771,13006.60909343999,51.20692419000261,53491.669675200006 2024-08-05,19:56:13.000,218,10974809,12885,0,1722887772,13006.481103549995,51.249218969998765,53491.69063656001 2024-08-05,19:56:14.000,218,10974771,12805,0,1722887773,13006.32616841999,51.31266114000027,53491.6347396 2024-08-05,19:56:15.000,218,10974877,12845,0,1722887774,13006.171233289999,51.40429982999922,53491.669675200006 2024-08-05,19:56:16.000,218,10974819,13125,0,1722887775,13006.023034469988,51.43954548000329,53491.73954640001 2024-08-05,19:56:17.000,218,10974798,12765,0,1722887776,13005.915253509993,51.44659461000265,53491.718585040006 2024-08-05,19:56:18.000,218,10974813,12965,0,1722887777,13005.767054689997,51.45364374000201,53491.80243048 2024-08-05,19:56:19.000,218,10974835,12965,0,1722887778,13005.659273730002,51.43249635000393,53491.76050776001 2024-08-05,19:56:20.000,218,10974798,12725,0,1722887779,13005.497602290001,51.37610331000178,53491.73954640001 2024-08-05,19:56:21.000,218,10974802,12845,0,1722887780,13005.34940346999,51.28446462000284,53491.76050776001 2024-08-05,19:56:22.000,218,10974826,12685,0,1722887781,13005.18773202999,51.18577680000453,53491.774482 2024-08-05,19:56:23.000,218,10974781,12805,0,1722887782,13005.08668737999,51.08708897999895,53491.72557216 2024-08-05,19:56:24.000,218,10974763,12965,0,1722887783,13004.918279629994,51.009548549998726,53491.72557216 2024-08-05,19:56:25.000,218,10974800,12885,0,1722887784,13004.797026049993,50.95315551000385,53491.718585040006 2024-08-05,19:56:26.000,218,10974840,13085,0,1722887785,13004.635354609993,50.896762470001704,53491.75352064 2024-08-05,19:56:27.000,218,10974747,12765,0,1722887786,13004.534309959992,50.833320300000196,53491.697623680004 2024-08-05,19:56:28.000,218,10974719,12765,0,1722887787,13004.446737929997,50.77692725999805,53491.648713840004 2024-08-05,19:56:29.000,218,10974823,12765,0,1722887788,13004.332220659991,50.69233769999846,53491.648713840004 2024-08-05,19:56:30.000,218,10974814,13125,0,1722887789,13004.19749446,50.650042920002306,53491.697623680004 2024-08-05,19:56:31.000,218,10974752,13005,0,1722887790,13004.062768259995,50.600699009999516,53491.66268808001 2024-08-05,19:56:32.000,218,10974776,12965,0,1722887791,13003.97519623,50.52315857999929,53491.697623680004 2024-08-05,19:56:33.000,218,10974821,12845,0,1722887792,13003.84720633999,50.40332337000291,53491.64172672001 2024-08-05,19:56:34.000,218,10974755,12885,0,1722887793,13003.705743829989,50.32578294000268,53491.62076536001 2024-08-05,19:56:35.000,218,10974817,12725,0,1722887794,13003.631644419998,50.28348815999925,53491.62076536001 2024-08-05,19:56:36.000,218,10974801,12965,0,1722887795,13003.510390839998,50.198898599999666,53491.529932800004 2024-08-05,19:56:37.000,218,10974765,12685,0,1722887796,13003.449764049998,50.1284072999988,53491.55788128 2024-08-05,19:56:38.000,218,10974781,12685,0,1722887797,13003.315037849992,50.064965130004566,53491.51595856 2024-08-05,19:56:39.000,218,10974787,13005,0,1722887798,13003.227465819997,49.95922817999963,53491.47403584001 2024-08-05,19:56:40.000,218,10974775,12685,0,1722887799,13003.126421169996,49.93103166000219,53491.43910024 2024-08-05,19:56:41.000,218,10974790,13045,0,1722887800,13003.005167589996,49.86054036000132,53491.36922904 2024-08-05,19:56:42.000,218,10974845,12685,0,1722887801,13002.89065031999,49.77595080000174,53491.32730632001 2024-08-05,19:56:43.000,218,10974815,12845,0,1722887802,13002.77613305,49.73365601999831,53491.29935784 2024-08-05,19:56:44.000,218,10974774,12965,0,1722887803,13002.594252679999,49.677262980003434,53491.194551040004 2024-08-05,19:56:45.000,218,10974813,12805,0,1722887804,13002.466262789989,49.606771680002566,53491.22249952 2024-08-05,19:56:46.000,218,10974801,13005,0,1722887805,13002.331536589998,49.51513299000362,53491.1805768 2024-08-05,19:56:47.000,218,10974794,12765,0,1722887806,13002.210283009998,49.41644516999804,53491.15961544001 2024-08-05,19:56:48.000,218,10974786,13085,0,1722887807,13002.028402639997,49.36710126000253,53491.07577 2024-08-05,19:56:49.000,218,10974804,12685,0,1722887808,13001.913885369991,49.25431517999823,53491.01288592 2024-08-05,19:56:50.000,218,10974824,13085,0,1722887809,13001.725268689996,49.212020400002075,53490.96397608 2024-08-05,19:56:51.000,218,10974841,12805,0,1722887810,13001.583806179995,49.09218518999842,53490.977950320004 2024-08-05,19:56:52.000,218,10974826,13045,0,1722887811,13001.422134739994,49.01464475999819,53490.90807912 2024-08-05,19:56:53.000,218,10974837,12805,0,1722887812,13001.280672229994,48.937104329997965,53490.90807912 2024-08-05,19:56:54.000,218,10974755,13085,0,1722887813,13001.125737099988,48.85251476999838,53490.810259440004 2024-08-05,19:56:55.000,218,10974768,13085,0,1722887814,13000.957329349993,48.76792520999879,53490.81724656 2024-08-05,19:56:56.000,218,10974802,13085,0,1722887815,13000.802394220002,48.66218826000113,53490.71942688 2024-08-05,19:56:57.000,218,10974814,12885,0,1722887816,13000.613777539991,48.54235305000475,53490.642568560004 2024-08-05,19:56:58.000,218,10974756,12765,0,1722887817,13000.465578719995,48.45071435999853,53490.58667160001 2024-08-05,19:56:59.000,218,10974771,12725,0,1722887818,13000.35779776,48.32383002000279,53490.53077464 2024-08-05,19:57:00.000,218,10974822,12805,0,1722887819,13000.21633525,48.20399480999913,53490.551736 2024-08-05,19:57:01.000,218,10974796,12965,0,1722887820,13000.12876321999,48.06301221000467,53490.53077464 2024-08-05,19:57:02.000,218,10974858,12685,0,1722887821,13000.068136429989,47.929078740002296,53490.46090344 2024-08-05,19:57:03.000,218,10974761,12925,0,1722887822,12999.926673919988,47.80219439999928,53490.474877680004 2024-08-05,19:57:04.000,218,10974778,12765,0,1722887823,12999.872783439998,47.72465396999905,53490.44692920001 2024-08-05,19:57:05.000,218,10974796,12965,0,1722887824,12999.818892959993,47.64006440999947,53490.377058000005 2024-08-05,19:57:06.000,218,10974831,13005,0,1722887825,12999.765002480002,47.56252397999924,53490.34910952001 2024-08-05,19:57:07.000,218,10974757,12965,0,1722887826,12999.738057239992,47.52022920000309,53490.27923832001 2024-08-05,19:57:08.000,218,10974771,12965,0,1722887827,12999.751529859997,47.45678703000158,53490.28622544 2024-08-05,19:57:09.000,218,10974794,12845,0,1722887828,12999.778475099993,47.40744311999879,53490.258276960005 2024-08-05,19:57:10.000,218,10974779,12845,0,1722887829,12999.785211410002,47.4356396400035,53490.26526408 2024-08-05,19:57:11.000,218,10974793,13285,0,1722887830,12999.886256059988,47.42859051000414,53490.209367120005 2024-08-05,19:57:12.000,218,10974848,12885,0,1722887831,12999.973828089998,47.40039398999943,53490.19539288 2024-08-05,19:57:13.000,218,10974817,12925,0,1722887832,13000.007509639989,47.44973790000222,53490.21635424 2024-08-05,19:57:14.000,218,10974810,12685,0,1722887833,13000.074872739999,47.42154138000478,53490.15347016001 2024-08-05,19:57:15.000,218,10974790,12765,0,1722887834,13000.14897214999,47.42859051000414,53490.1674444 2024-08-05,19:57:16.000,218,10974830,12805,0,1722887835,13000.18939000999,47.4356396400035,53490.160457280006 2024-08-05,19:57:17.000,218,10974848,13085,0,1722887836,13000.27022572999,47.42154138000478,53490.13250880001 2024-08-05,19:57:18.000,218,10974823,12965,0,1722887837,13000.33758883,47.41449224999815,53490.0975732 2024-08-05,19:57:19.000,218,10974805,13005,0,1722887838,13000.39821562,47.40744311999879,53490.14648304 2024-08-05,19:57:20.000,218,10974813,12725,0,1722887839,13000.37800669,47.358099210003274,53490.08359896001 2024-08-05,19:57:21.000,218,10974816,13045,0,1722887840,13000.45210609999,47.37219747000199,53490.12552168 2024-08-05,19:57:22.000,218,10974826,13005,0,1722887841,13000.47905134,47.26646052000433,53490.0975732 2024-08-05,19:57:23.000,218,10974795,12885,0,1722887842,13000.485787649995,47.28760791000241,53490.07661184 2024-08-05,19:57:24.000,218,10974824,12925,0,1722887843,13000.47231502999,47.2241657400009,53489.99975352 2024-08-05,19:57:25.000,218,10974774,12885,0,1722887844,13000.505996579996,47.21006748000218,53490.027702 2024-08-05,19:57:26.000,218,10974799,12645,0,1722887845,13000.53967813,47.13957618000131,53490.08359896001 2024-08-05,19:57:27.000,218,10974805,12885,0,1722887846,13000.53294181999,47.1889200900041,53490.041676240005 2024-08-05,19:57:28.000,218,10974806,12805,0,1722887847,13000.49926027,47.16072356999939,53490.06263760001 2024-08-05,19:57:29.000,218,10974795,12845,0,1722887848,13000.49252395999,47.132527050001954,53490.027702 2024-08-05,19:57:30.000,218,10974820,12965,0,1722887849,13000.45210609999,47.13957618000131,53490.05565048 2024-08-05,19:57:31.000,218,10974833,12845,0,1722887850,13000.39821562,47.13957618000131,53489.99975352 2024-08-05,19:57:32.000,218,10974766,13005,0,1722887851,13000.364534069995,47.13957618000131,53489.96481792001 2024-08-05,19:57:33.000,218,10974796,12965,0,1722887852,13000.303907279995,47.125477920002595,53489.89494672001 2024-08-05,19:57:34.000,218,10974860,12685,0,1722887853,13000.283698349995,47.17482182999811,53489.89494672001 2024-08-05,19:57:35.000,218,10974776,12805,0,1722887854,13000.223071559994,47.16072356999939,53489.8879596 2024-08-05,19:57:36.000,218,10974814,12885,0,1722887855,13000.16918107999,47.181870960004744,53489.86001112 2024-08-05,19:57:37.000,218,10974829,12885,0,1722887856,13000.155708459999,47.16777269999875,53489.7831528 2024-08-05,19:57:38.000,218,10974834,12925,0,1722887857,13000.122026909994,47.1889200900041,53489.76917856 2024-08-05,19:57:39.000,218,10974799,12885,0,1722887858,13000.10855428999,47.17482182999811,53489.74821720001 2024-08-05,19:57:40.000,218,10974800,13005,0,1722887859,13000.12876321999,47.1889200900041,53489.73424296 2024-08-05,19:57:41.000,218,10974834,12685,0,1722887860,13000.135499529999,47.15367444000003,53489.706294480005 2024-08-05,19:57:42.000,218,10974819,12885,0,1722887861,13000.12876321999,47.16777269999875,53489.62943616001 2024-08-05,19:57:43.000,218,10974786,12925,0,1722887862,13000.095081669999,47.181870960004744,53489.636423280004 2024-08-05,19:57:44.000,218,10974810,12605,0,1722887863,13000.12876321999,47.181870960004744,53489.62943616001 2024-08-05,19:57:45.000,218,10974813,12965,0,1722887864,13000.115290599999,47.16072356999939,53489.60847480001 2024-08-05,19:57:46.000,218,10974773,12805,0,1722887865,13000.122026909994,47.09728139999788,53489.59450056 2024-08-05,19:57:47.000,218,10974842,12605,0,1722887866,13000.115290599999,47.05498662000173,53489.58052632001 2024-08-05,19:57:48.000,218,10974833,12885,0,1722887867,13000.10855428999,47.019740969997656,53489.49668088 2024-08-05,19:57:49.000,218,10974791,12845,0,1722887868,13000.047927499989,46.956298800003424,53489.53161648001 2024-08-05,19:57:50.000,218,10974804,12965,0,1722887869,13000.027718569989,46.92810227999871,53489.47571952 2024-08-05,19:57:51.000,218,10974767,12805,0,1722887870,13000.020982259994,46.79416881000361,53489.47571952 2024-08-05,19:57:52.000,218,10974784,12845,0,1722887871,12999.994037019998,46.69548098999803,53489.54559072 2024-08-05,19:57:53.000,218,10974795,13045,0,1722887872,12999.973828089998,46.62498969000444,53489.53161648001 2024-08-05,19:57:54.000,218,10974853,13085,0,1722887873,12999.960355469993,46.60384229999909,53489.49668088 2024-08-05,19:57:55.000,218,10974750,12885,0,1722887874,13000.007509639989,46.55449839000357,53489.52462936 2024-08-05,19:57:56.000,218,10974815,12805,0,1722887875,13000.041191189994,46.5192527399995,53489.55956496001 2024-08-05,19:57:57.000,218,10974872,12965,0,1722887876,13000.074872739999,46.484007090002706,53489.538603600005 2024-08-05,19:57:58.000,218,10974816,12965,0,1722887877,13000.142235839994,46.46285970000463,53489.59450056 2024-08-05,19:57:59.000,218,10974794,12965,0,1722887878,13000.21633525,46.45581056999799,53489.62943616001 2024-08-05,19:58:00.000,218,10974831,12965,0,1722887879,13000.25001679999,46.448761439998634,53489.6434104 2024-08-05,19:58:01.000,218,10974838,12885,0,1722887880,13000.344325139995,46.46990883000399,53489.58052632001 2024-08-05,19:58:02.000,218,10974820,13125,0,1722887881,13000.384742999995,46.50515448000078,53489.657384640006 2024-08-05,19:58:03.000,218,10974813,13045,0,1722887882,13000.43863348,46.498105350001424,53489.62244904 2024-08-05,19:58:04.000,218,10974819,12885,0,1722887883,13000.49252395999,46.47695796000335,53489.72725584001 2024-08-05,19:58:05.000,218,10974778,12885,0,1722887884,13000.485787649995,46.55449839000357,53489.62244904 2024-08-05,19:58:06.000,218,10974817,12645,0,1722887885,13000.53967813,46.58974404000037,53489.76219144 2024-08-05,19:58:07.000,218,10974805,12645,0,1722887886,13000.566623369996,46.70253012000467,53489.72725584001 2024-08-05,19:58:08.000,218,10974834,13125,0,1722887887,13000.62051385,46.80121794000297,53489.74123008 2024-08-05,19:58:09.000,218,10974782,13125,0,1722887888,13000.667668019996,46.92105314999935,53489.69930736001 2024-08-05,19:58:10.000,218,10974738,12885,0,1722887889,13000.728294809996,47.04088836000301,53489.74123008 2024-08-05,19:58:11.000,218,10974786,12925,0,1722887890,13000.795657909992,47.13957618000131,53489.73424296 2024-08-05,19:58:12.000,218,10974828,12925,0,1722887891,13000.923647800002,47.259411389997695,53489.7132816 2024-08-05,19:58:13.000,218,10974797,12885,0,1722887892,13001.017956139993,47.37219747000199,53489.69232024 2024-08-05,19:58:14.000,218,10974796,13165,0,1722887893,13001.132473409998,47.42859051000414,53489.73424296 2024-08-05,19:58:15.000,218,10974805,12765,0,1722887894,13001.240254369994,47.45678703000158,53489.77616568001 2024-08-05,19:58:16.000,218,10974858,13085,0,1722887895,13001.334562709999,47.51318007000373,53489.79712704001 2024-08-05,19:58:17.000,218,10974782,12885,0,1722887896,13001.442343669994,47.534327460001805,53489.79712704001 2024-08-05,19:58:18.000,218,10974834,12885,0,1722887897,13001.47602522,47.44973790000222,53489.825075520006 2024-08-05,19:58:19.000,218,10974807,13125,0,1722887898,13001.50970676999,47.42859051000414,53489.86001112 2024-08-05,19:58:20.000,218,10974747,13365,0,1722887899,13001.53665201,47.351050080003915,53489.89494672001 2024-08-05,19:58:21.000,218,10974813,13005,0,1722887900,13001.50970676999,47.252362259998336,53489.94385656001 2024-08-05,19:58:22.000,218,10974836,12885,0,1722887901,13001.48949783999,47.17482182999811,53489.971805040004 2024-08-05,19:58:23.000,218,10974811,12765,0,1722887902,13001.442343669994,47.083183139999164,53489.99975352 2024-08-05,19:58:24.000,218,10974801,13045,0,1722887903,13001.381716879994,46.99859357999958,53490.06263760001 2024-08-05,19:58:25.000,218,10974762,12885,0,1722887904,13001.32782639999,46.942200540004706,53490.08359896001 2024-08-05,19:58:26.000,218,10974859,12725,0,1722887905,13001.341299019994,46.8787583700032,53490.17443152 2024-08-05,19:58:27.000,218,10974813,13005,0,1722887906,13001.300881159994,46.82236533000105,53490.17443152 2024-08-05,19:58:28.000,218,10974784,12685,0,1722887907,13001.341299019994,46.78007055000489,53490.22334136 2024-08-05,19:58:29.000,218,10974828,12885,0,1722887908,13001.381716879994,46.80121794000297,53490.209367120005 2024-08-05,19:58:30.000,218,10974763,12725,0,1722887909,13001.43560736,46.80121794000297,53490.29321256 2024-08-05,19:58:31.000,218,10974806,12605,0,1722887910,13001.482761529995,46.73777577000146,53490.29321256 2024-08-05,19:58:32.000,218,10974826,13205,0,1722887911,13001.583806179995,46.7307266400021,53490.38404512 2024-08-05,19:58:33.000,218,10974809,12925,0,1722887912,13001.705059759995,46.69548098999803,53490.4119936 2024-08-05,19:58:34.000,218,10974836,13045,0,1722887913,13001.772422859991,46.674333599999954,53490.45391632 2024-08-05,19:58:35.000,218,10974822,12765,0,1722887914,13001.81957703,46.6320388200038,53490.50981328 2024-08-05,19:58:36.000,218,10974806,12885,0,1722887915,13001.947566919996,46.56154752000293,53490.551736 2024-08-05,19:58:37.000,218,10974841,13045,0,1722887916,13002.021666330002,46.498105350001424,53490.551736 2024-08-05,19:58:38.000,218,10974833,13085,0,1722887917,13002.122710980002,46.34302449000097,53490.642568560004 2024-08-05,19:58:39.000,218,10974828,13125,0,1722887918,13002.190074079997,46.23023841000395,53490.663529920006 2024-08-05,19:58:40.000,218,10974803,12885,0,1722887919,13002.277646109993,46.14564885000436,53490.68449128001 2024-08-05,19:58:41.000,218,10974807,12965,0,1722887920,13002.338272899993,46.01876451000135,53490.78929808 2024-08-05,19:58:42.000,218,10974854,12805,0,1722887921,13002.351745519998,45.976469729997916,53490.71942688 2024-08-05,19:58:43.000,218,10974819,12645,0,1722887922,13002.385427069989,45.863683650000894,53490.76833672 2024-08-05,19:58:44.000,218,10974811,12725,0,1722887923,13002.405635999989,45.82138887000474,53490.80327232001 2024-08-05,19:58:45.000,218,10974772,12765,0,1722887924,13002.385427069989,45.807290609998745,53490.76833672 2024-08-05,19:58:46.000,218,10974842,12645,0,1722887925,13002.371954449998,45.76499583000259,53490.7962852 2024-08-05,19:58:47.000,218,10974835,12765,0,1722887926,13002.351745519998,45.78614322000067,53490.76833672 2024-08-05,19:58:48.000,218,10974826,12845,0,1722887927,13002.311327659998,45.77204496000195,53490.74737536 2024-08-05,19:58:49.000,218,10974880,12765,0,1722887928,13002.277646109993,45.849585390002176,53490.76833672 2024-08-05,19:58:50.000,218,10974824,12565,0,1722887929,13002.223755630002,45.93417495000176,53490.7962852 2024-08-05,19:58:51.000,218,10974806,12605,0,1722887930,13002.196810389993,46.00466625000263,53490.80327232001 2024-08-05,19:58:52.000,218,10974852,13125,0,1722887931,13002.122710980002,46.082206680002855,53490.7962852 2024-08-05,19:58:53.000,218,10974840,12885,0,1722887932,13002.055347879992,46.15974711000308,53490.761349600005 2024-08-05,19:58:54.000,218,10974851,12565,0,1722887933,13001.974512159992,46.18794363000052,53490.7962852 2024-08-05,19:58:55.000,218,10974787,12965,0,1722887934,13001.920621680001,46.23728754000331,53490.80327232001 2024-08-05,19:58:56.000,218,10974849,13045,0,1722887935,13001.846522269996,46.272533190000104,53490.75436248001 2024-08-05,19:58:57.000,218,10974846,12605,0,1722887936,13001.75895024,46.29368057999818,53490.761349600005 2024-08-05,19:58:58.000,218,10974843,12685,0,1722887937,13001.65790559,46.321877100002894,53490.75436248001 2024-08-05,19:58:59.000,218,10974824,12805,0,1722887938,13001.53665201,46.321877100002894,53490.78231096001 2024-08-05,19:59:00.000,218,10974815,12845,0,1722887939,13001.44907997999,46.39236840000376,53490.761349600005 2024-08-05,19:59:01.000,218,10974874,12885,0,1722887940,13001.36824425999,46.441712309999275,53490.74038824 2024-08-05,19:59:02.000,218,10974840,12845,0,1722887941,13001.220045439994,46.498105350001424,53490.761349600005 2024-08-05,19:59:03.000,218,10974805,12725,0,1722887942,13001.132473409998,46.55449839000357,53490.74737536 2024-08-05,19:59:04.000,218,10974815,12765,0,1722887943,13000.991010899997,46.58269491000101,53490.67051704 2024-08-05,19:59:05.000,218,10974812,12685,0,1722887944,13000.910175179997,46.681382729999314,53490.70545264001 2024-08-05,19:59:06.000,218,10974818,12965,0,1722887945,13000.876493629992,46.723677510002744,53490.712439760006 2024-08-05,19:59:07.000,218,10974829,12845,0,1722887946,13000.822603150002,46.7659722899989,53490.726414 2024-08-05,19:59:08.000,218,10974831,13565,0,1722887947,13000.768712669997,46.79416881000361,53490.69846552 2024-08-05,19:59:09.000,218,10974859,12805,0,1722887948,13000.701349570001,46.80121794000297,53490.71942688 2024-08-05,19:59:10.000,218,10974833,12885,0,1722887949,13000.627250159996,46.78007055000489,53490.78929808 2024-08-05,19:59:11.000,218,10974855,12805,0,1722887950,13000.58009599,46.68843185999867,53490.81724656 2024-08-05,19:59:12.000,218,10974879,12965,0,1722887951,13000.505996579996,46.62498969000444,53490.74737536 2024-08-05,19:59:13.000,218,10974841,13125,0,1722887952,13000.445369789995,46.5192527399995,53490.81724656 2024-08-05,19:59:14.000,218,10974796,13045,0,1722887953,13000.33085251999,46.35712274999969,53490.7962852 2024-08-05,19:59:15.000,218,10974789,13005,0,1722887954,13000.223071559994,46.202041889999236,53490.81724656 2024-08-05,19:59:16.000,218,10974827,12845,0,1722887955,13000.142235839994,46.075157550003496,53490.859169280004 2024-08-05,19:59:17.000,218,10974816,13085,0,1722887956,13000.000773329994,45.93417495000176,53490.85218216001 2024-08-05,19:59:18.000,218,10974816,12845,0,1722887957,12999.805420340002,45.807290609998745,53490.80327232001 2024-08-05,19:59:19.000,218,10974879,12925,0,1722887958,12999.616803659992,45.65220974999829,53490.810259440004 2024-08-05,19:59:20.000,218,10974805,12965,0,1722887959,12999.394505429991,45.51122715000383,53490.75436248001 2024-08-05,19:59:21.000,218,10974828,12845,0,1722887960,12999.17220719999,45.34909716000402,53490.69846552 2024-08-05,19:59:22.000,218,10974808,12925,0,1722887961,12999.01053575999,45.215163690001646,53490.65654280001 2024-08-05,19:59:23.000,218,10974820,12685,0,1722887962,12998.794973839998,45.08827934999863,53490.642568560004 2024-08-05,19:59:24.000,218,10974833,13085,0,1722887963,12998.579411919993,44.96844414000225,53490.593658720005 2024-08-05,19:59:25.000,218,10974825,12965,0,1722887964,12998.390795239997,44.90500197000074,53490.60064584 2024-08-05,19:59:26.000,218,10974817,12965,0,1722887965,12998.249332729996,44.771068499998364,53490.4818648 2024-08-05,19:59:27.000,218,10974863,12685,0,1722887966,12998.07418866999,44.60893850999855,53490.474877680004 2024-08-05,19:59:28.000,218,10974820,12965,0,1722887967,12997.93272615999,44.47500504000345,53490.46789056001 2024-08-05,19:59:29.000,218,10974844,12965,0,1722887968,12997.85189043999,44.30582592000428,53490.38404512 2024-08-05,19:59:30.000,218,10974835,12965,0,1722887969,12997.7575821,44.19303983999998,53490.33513528 2024-08-05,19:59:31.000,218,10974815,12845,0,1722887970,12997.744109479994,43.91812377000315,53490.28622544 2024-08-05,19:59:32.000,218,10974811,13125,0,1722887971,12997.723900549994,43.74894465000398,53490.2373156 2024-08-05,19:59:33.000,218,10974801,13205,0,1722887972,12997.744109479994,43.551569010000094,53490.20238000001 2024-08-05,19:59:34.000,218,10974852,13005,0,1722887973,12997.723900549994,43.38238989000092,53490.2722512 2024-08-05,19:59:35.000,218,10974789,12685,0,1722887974,12997.77105471999,43.21321077000175,53490.18141864001 2024-08-05,19:59:36.000,218,10974787,12765,0,1722887975,12997.83168150999,43.07222817000002,53490.1674444 2024-08-05,19:59:37.000,218,10974770,12845,0,1722887976,12997.85189043999,42.959442090002995,53490.14648304 2024-08-05,19:59:38.000,218,10974792,12885,0,1722887977,12997.91251722999,42.853705139998056,53490.0975732 2024-08-05,19:59:39.000,218,10974806,13125,0,1722887978,12997.87883568,42.76911557999847,53490.07661184 2024-08-05,19:59:40.000,218,10974802,12765,0,1722887979,12997.925989849995,42.69862428000488,53490.041676240005 2024-08-05,19:59:41.000,218,10974862,12965,0,1722887980,12997.87209936999,42.684526019998884,53490.00674064 2024-08-05,19:59:42.000,218,10974784,13085,0,1722887981,12997.89230829999,42.64928037000209,53489.992766400006 2024-08-05,19:59:43.000,218,10974827,12605,0,1722887982,12997.87883568,42.684526019998884,53489.97879216 2024-08-05,19:59:44.000,218,10974810,12925,0,1722887983,12997.77105471999,42.7127225400036,53489.93686944 2024-08-05,19:59:45.000,218,10974860,12925,0,1722887984,12997.703691619994,42.82550862000062,53489.95084368 2024-08-05,19:59:46.000,218,10974847,12885,0,1722887985,12997.589174349989,42.98058948000107,53489.8879596 2024-08-05,19:59:47.000,218,10974823,13005,0,1722887986,12997.528547559989,43.142719470000884,53489.83904976 2024-08-05,19:59:48.000,218,10974832,12925,0,1722887987,12997.447711839988,43.29075120000198,53489.81110128 2024-08-05,19:59:49.000,218,10974787,12685,0,1722887988,12997.414030289998,43.47402857999987,53489.76917856 2024-08-05,19:59:50.000,218,10974817,12685,0,1722887989,12997.346667190002,43.64320769999904,53489.73424296 2024-08-05,19:59:51.000,218,10974804,12965,0,1722887990,12997.319721949993,43.826485080004204,53489.69930736001 2024-08-05,19:59:52.000,218,10974780,12925,0,1722887991,12997.326458260002,43.98156594000466,53489.62244904 2024-08-05,19:59:53.000,218,10974804,13045,0,1722887992,12997.366876120002,44.10140115000104,53489.55956496001 2024-08-05,19:59:54.000,218,10974805,12965,0,1722887993,12997.380348739993,44.221236360004696,53489.61546192 2024-08-05,19:59:55.000,218,10974871,13045,0,1722887994,12997.420766599993,44.27762939999957,53489.58052632001 2024-08-05,19:59:56.000,218,10974823,12965,0,1722887995,12997.427502909988,44.27762939999957,53489.52462936 2024-08-05,19:59:57.000,218,10974754,13085,0,1722887996,12997.434239219998,44.30582592000428,53489.55257784 2024-08-05,19:59:58.000,218,10974796,13085,0,1722887997,12997.407293980003,44.34107157000108,53489.51065512001 2024-08-05,19:59:59.000,218,10974817,13005,0,1722887998,12997.366876120002,44.29172765999829,53489.53161648001 2024-08-05,20:00:00.000,218,10974847,12805,0,1722887999,12997.299513019992,44.298776789997646,53489.503668 2024-08-05,20:00:01.000,218,10974801,12805,0,1722888000,12997.265831470002,44.29172765999829,53489.433796799996 2024-08-05,20:00:02.000,218,10974853,12965,0,1722888001,12997.205204680002,44.28467852999893,53489.42680968 2024-08-05,20:00:03.000,218,10974816,12725,0,1722888002,12997.144577890002,44.355169829999795,53489.42680968 2024-08-05,20:00:04.000,218,10974850,12925,0,1722888003,12997.158050509992,44.319924180003,53489.3988612 2024-08-05,20:00:05.000,218,10974833,12605,0,1722888004,12997.211940989997,44.33402244000172,53489.34296424001 2024-08-05,20:00:06.000,218,10974784,12925,0,1722888005,12997.205204680002,44.411562870001944,53489.23117032 2024-08-05,20:00:07.000,218,10974821,13045,0,1722888006,12997.286040400002,44.43271026000002,53489.22418320001 2024-08-05,20:00:08.000,218,10974834,12845,0,1722888007,12997.353403499998,44.46795591000409,53489.1892476 2024-08-05,20:00:09.000,218,10974841,13045,0,1722888008,12997.461184459993,44.55959460000304,53489.16828624 2024-08-05,20:00:10.000,218,10974829,12965,0,1722888009,12997.555492799998,44.594840249999834,53489.12636352001 2024-08-05,20:00:11.000,218,10974819,12845,0,1722888010,12997.683482689994,44.67942980999942,53489.09142792 2024-08-05,20:00:12.000,218,10974830,12885,0,1722888011,12997.83168150999,44.74992111000029,53489.07745368001 2024-08-05,20:00:13.000,218,10974845,12765,0,1722888012,12997.97988033,44.869756320003944,53489.05649232001 2024-08-05,20:00:14.000,218,10974812,12965,0,1722888013,12998.128079149996,44.94024762000481,53489.04251808 2024-08-05,20:00:15.000,218,10974893,13005,0,1722888014,12998.296486899992,45.031886310003756,53489.0145696 2024-08-05,20:00:16.000,218,10974834,12965,0,1722888015,12998.424476790002,45.07418108999991,53489.02155672 2024-08-05,20:00:17.000,218,10974831,12925,0,1722888016,12998.592884539998,45.13762326000142,53489.07046656 2024-08-05,20:00:18.000,218,10974811,12845,0,1722888017,12998.754555979998,45.172868909998215,53489.0145696 2024-08-05,20:00:19.000,218,10974809,13125,0,1722888018,12998.936436349999,45.1587706499995,53488.965659760004 2024-08-05,20:00:20.000,218,10974814,13005,0,1722888019,12999.07116254999,45.13057413000206,53488.97264688 2024-08-05,20:00:21.000,218,10974879,13125,0,1722888020,12999.2395703,45.10237761000462,53488.9446984 2024-08-05,20:00:22.000,218,10974827,12845,0,1722888021,12999.407978049996,45.08827934999863,53488.92373704 2024-08-05,20:00:23.000,218,10974836,13045,0,1722888022,12999.589858419997,45.01778804999776,53488.93771128001 2024-08-05,20:00:24.000,218,10974826,13285,0,1722888023,12999.744793550002,44.933198489998176,53488.986621120006 2024-08-05,20:00:25.000,218,10974807,12725,0,1722888024,12999.960355469993,44.90500197000074,53488.99360824 2024-08-05,20:00:26.000,218,10974840,12965,0,1722888025,13000.135499529999,44.83451066999987,53489.0145696 2024-08-05,20:00:27.000,218,10974822,13125,0,1722888026,13000.25675311,44.71467546000349,53488.97264688 2024-08-05,20:00:28.000,218,10974838,12925,0,1722888027,13000.35779776,44.637135030003265,53489.0145696 2024-08-05,20:00:29.000,218,10974818,13045,0,1722888028,13000.43189716999,44.47500504000345,53489.05649232001 2024-08-05,20:00:30.000,218,10974869,12925,0,1722888029,13000.465578719995,44.31287505000364,53489.098415039996 2024-08-05,20:00:31.000,218,10974818,12725,0,1722888030,13000.43189716999,44.19303983999998,53489.098415039996 2024-08-05,20:00:32.000,218,10974846,12925,0,1722888031,13000.37127037999,44.02386072000081,53489.07046656 2024-08-05,20:00:33.000,218,10974875,12965,0,1722888032,13000.29717097,43.819435950004845,53489.1193764 2024-08-05,20:00:34.000,218,10974818,12845,0,1722888033,13000.175917389999,43.66435509000439,53489.17527336001 2024-08-05,20:00:35.000,218,10974817,12925,0,1722888034,13000.115290599999,43.544519880000735,53489.154312000006 2024-08-05,20:00:36.000,218,10974845,13125,0,1722888035,13000.000773329994,43.403537279999,53489.16828624 2024-08-05,20:00:37.000,218,10974811,13365,0,1722888036,12999.879519749993,43.311898590000055,53489.12636352001 2024-08-05,20:00:38.000,218,10974856,13005,0,1722888037,12999.839101889993,43.22730903000047,53489.1892476 2024-08-05,20:00:39.000,218,10974833,12805,0,1722888038,12999.805420340002,43.17091598999832,53489.17527336001 2024-08-05,20:00:40.000,218,10974840,12965,0,1722888039,12999.812156649998,43.12157208000281,53489.1892476 2024-08-05,20:00:41.000,218,10974862,12885,0,1722888040,12999.771738789997,43.079277299999376,53489.21020896 2024-08-05,20:00:42.000,218,10974864,12845,0,1722888041,12999.798684029993,43.128621210002166,53489.1892476 2024-08-05,20:00:43.000,218,10974888,13285,0,1722888042,12999.886256059988,43.135670340001525,53489.23815744 2024-08-05,20:00:44.000,218,10974845,12805,0,1722888043,12999.960355469993,43.21321077000175,53489.23815744 2024-08-05,20:00:45.000,218,10974792,12765,0,1722888044,13000.068136429989,43.255505549997906,53489.23117032 2024-08-05,20:00:46.000,218,10974796,12885,0,1722888045,13000.142235839994,43.37534076000156,53489.301041520004 2024-08-05,20:00:47.000,218,10974812,12965,0,1722888046,13000.263489419995,43.43878293000307,53489.301041520004 2024-08-05,20:00:48.000,218,10974825,13085,0,1722888047,13000.324116209995,43.48107770999923,53489.31501576001 2024-08-05,20:00:49.000,218,10974826,12965,0,1722888048,13000.45210609999,43.52337249000266,53489.40584832 2024-08-05,20:00:50.000,218,10974847,12965,0,1722888049,13000.55315074999,43.488126839998586,53489.46174528001 2024-08-05,20:00:51.000,218,10974841,13165,0,1722888050,13000.660931710001,43.495175969997945,53489.48270664001 2024-08-05,20:00:52.000,218,10974870,12925,0,1722888051,13000.694613259991,43.43878293000307,53489.46174528001 2024-08-05,20:00:53.000,218,10974832,12685,0,1722888052,13000.681140640001,43.38943902000028,53489.47571952 2024-08-05,20:00:54.000,218,10974847,13045,0,1722888053,13000.741767430001,43.361242500002845,53489.55257784 2024-08-05,20:00:55.000,218,10974849,13125,0,1722888054,13000.654195399991,43.29780033000134,53489.56655208 2024-08-05,20:00:56.000,218,10974815,13125,0,1722888055,13000.55315074999,43.23435815999983,53489.601487679996 2024-08-05,20:00:57.000,218,10974862,12965,0,1722888056,13000.404951929995,43.16386685999896,53489.65039752001 2024-08-05,20:00:58.000,218,10974841,13085,0,1722888057,13000.18939000999,43.128621210002166,53489.7132816 2024-08-05,20:00:59.000,218,10974830,12965,0,1722888058,12999.906464989988,43.079277299999376,53489.73424296 2024-08-05,20:01:00.000,218,10974831,12965,0,1722888059,12999.569649489997,43.02993339000386,53489.74821720001 2024-08-05,20:01:01.000,218,10974807,13125,0,1722888060,12999.13178933999,42.98763861000043,53489.72026872 2024-08-05,20:01:02.000,218,10974803,12885,0,1722888061,12998.727610739988,42.895999920001486,53489.755204320005 2024-08-05,20:01:03.000,218,10974845,13125,0,1722888062,12998.222387490001,42.88190166000277,53489.74123008 2024-08-05,20:01:04.000,218,10974817,13125,0,1722888063,12997.71042792999,42.8114103600019,53489.72026872 2024-08-05,20:01:05.000,218,10974827,13085,0,1722888064,12997.137841579992,42.726820800002315,53489.6434104 2024-08-05,20:01:06.000,218,10974821,12925,0,1722888065,12996.53830999,42.64928037000209,53489.61546192 2024-08-05,20:01:07.000,218,10974756,13045,0,1722888066,12995.952251019997,42.57878907000122,53489.601487679996 2024-08-05,20:01:08.000,218,10974811,12965,0,1722888067,12995.366192049994,42.52239602999907,53489.5735392 2024-08-05,20:01:09.000,218,10974834,12965,0,1722888068,12994.746451530002,42.48715038000228,53489.503668 2024-08-05,20:01:10.000,218,10974802,12925,0,1722888069,12994.24122828,42.48010125000292,53489.419822560005 2024-08-05,20:01:11.000,218,10974809,12965,0,1722888070,12993.776422889998,42.444855599998846,53489.34296424001 2024-08-05,20:01:12.000,218,10974845,12725,0,1722888071,12993.446343700001,42.48010125000292,53489.266105919996 2024-08-05,20:01:13.000,218,10974841,12965,0,1722888072,12993.21730915999,42.4660029900042,53489.21020896 2024-08-05,20:01:14.000,218,10974803,13285,0,1722888073,12993.06237403,42.52944515999843,53489.084440800005 2024-08-05,20:01:15.000,218,10974814,12765,0,1722888074,12993.06237403,42.60698558999866,53489.02854384001 2024-08-05,20:01:16.000,218,10974822,13005,0,1722888075,12993.089319269995,42.65632950000145,53488.986621120006 2024-08-05,20:01:17.000,218,10974824,12605,0,1722888076,12993.16341868,42.684526019998884,53488.93771128001 2024-08-05,20:01:18.000,218,10974794,12765,0,1722888077,12993.277935949991,42.70567341000424,53488.84687872 2024-08-05,20:01:19.000,218,10974851,12885,0,1722888078,12993.432871079996,42.684526019998884,53488.804956 2024-08-05,20:01:20.000,218,10974835,12845,0,1722888079,12993.533915729997,42.65632950000145,53488.77002040001 2024-08-05,20:01:21.000,218,10974852,12805,0,1722888080,12993.527179420002,42.670427760000166,53488.749059040005 2024-08-05,20:01:22.000,218,10974830,13045,0,1722888081,12993.547388350002,42.64223124000273,53488.74207192001 2024-08-05,20:01:23.000,218,10974776,12805,0,1722888082,12993.520443109992,42.58583820000058,53488.67918784 2024-08-05,20:01:24.000,218,10974846,12885,0,1722888083,12993.399189529991,42.59288732999994,53488.72111056001 2024-08-05,20:01:25.000,218,10974852,13005,0,1722888084,12993.26446333,42.64928037000209,53488.64425224001 2024-08-05,20:01:26.000,218,10974835,12685,0,1722888085,12993.069110339995,42.726820800002315,53488.61630376 2024-08-05,20:01:27.000,218,10974780,12765,0,1722888086,12992.83333948999,42.917147309999564,53488.581368160005 2024-08-05,20:01:28.000,218,10974798,13085,0,1722888087,12992.496523989998,43.093375559998094,53488.49752272 2024-08-05,20:01:29.000,218,10974829,12765,0,1722888088,12992.139499559991,43.43173380000371,53488.44162576 2024-08-05,20:01:30.000,218,10974790,12685,0,1722888089,12991.748793579995,43.770092040002055,53488.38572880001 2024-08-05,20:01:31.000,218,10974819,12965,0,1722888090,12991.398505459998,44.171892450001906,53488.30887048001 2024-08-05,20:01:32.000,218,10974821,12965,0,1722888091,12991.014535789996,44.60893850999855,53488.20406368 2024-08-05,20:01:33.000,218,10974839,13045,0,1722888092,12990.610357189995,45.031886310003756,53488.127205360004 2024-08-05,20:01:34.000,218,10974832,13125,0,1722888093,12990.266805379993,45.440735850002966,53488.04335992 2024-08-05,20:01:35.000,218,10974829,13085,0,1722888094,12989.983880359992,45.8284380000041,53487.98746296 2024-08-05,20:01:36.000,218,10974812,12765,0,1722888095,12989.674010099996,46.13859971999773,53487.90361752001 2024-08-05,20:01:37.000,218,10974840,12805,0,1722888096,12989.391085079995,46.448761439998634,53487.861694800005 2024-08-05,20:01:38.000,218,10974831,13085,0,1722888097,12989.135105299989,46.68843185999867,53487.77086224 2024-08-05,20:01:39.000,218,10974852,13125,0,1722888098,12988.865652899993,46.88580750000256,53487.70797816 2024-08-05,20:01:40.000,218,10974802,13125,0,1722888099,12988.609673120001,47.03383923000365,53487.60317136 2024-08-05,20:01:41.000,218,10974831,12965,0,1722888100,12988.333484409995,47.11137966000388,53487.54028728 2024-08-05,20:01:42.000,218,10974800,12885,0,1722888101,12988.07750462999,47.19596922000346,53487.44945472001 2024-08-05,20:01:43.000,218,10974811,13005,0,1722888102,12987.794579609988,47.27350965000369,53487.38657064 2024-08-05,20:01:44.000,218,10974875,12765,0,1722888103,12987.525127209992,47.39334486000007,53487.21189264001 2024-08-05,20:01:45.000,218,10974813,13085,0,1722888104,12987.221993259991,47.477934419999656,53487.121060080004 2024-08-05,20:01:46.000,218,10974803,12845,0,1722888105,12987.033376579995,47.541376590001164,53486.9883048 2024-08-05,20:01:47.000,218,10974841,12605,0,1722888106,12986.871705139994,47.654162669998186,53486.86952376 2024-08-05,20:01:48.000,218,10974799,12805,0,1722888107,12986.743715249999,47.77399788000184,53486.71580712 2024-08-05,20:01:49.000,218,10974830,12925,0,1722888108,12986.676352149989,47.78809614000056,53486.56209048001 2024-08-05,20:01:50.000,218,10974821,13125,0,1722888109,12986.608989049993,47.84448918000271,53486.45728368 2024-08-05,20:01:51.000,218,10974815,12805,0,1722888110,12986.622461669998,47.85153831000207,53486.41536096001 2024-08-05,20:01:52.000,218,10974748,13125,0,1722888111,12986.561834879998,47.80924352999864,53486.2895928 2024-08-05,20:01:53.000,218,10974767,12605,0,1722888112,12986.555098569988,47.78809614000056,53486.14286328 2024-08-05,20:01:54.000,218,10974816,13005,0,1722888113,12986.534889639988,47.710555710000335,53486.02408224 2024-08-05,20:01:55.000,218,10974774,12885,0,1722888114,12986.480999159998,47.583671370004595,53485.947223920004 2024-08-05,20:01:56.000,218,10974810,13045,0,1722888115,12986.406899749993,47.492032679998374,53485.89132696001 2024-08-05,20:01:57.000,218,10974820,13165,0,1722888116,12986.319327719997,47.41449224999815,53485.82145576001 2024-08-05,20:01:58.000,218,10974761,13285,0,1722888117,12986.225019379992,47.3228535599992,53485.71664896 2024-08-05,20:01:59.000,218,10974799,12965,0,1722888118,12986.090293180001,47.2241657400009,53485.60485504001 2024-08-05,20:02:00.000,218,10974838,13005,0,1722888119,12985.94209435999,47.2241657400009,53485.5908808 2024-08-05,20:02:01.000,218,10974814,13125,0,1722888120,12985.88820388,47.21006748000218,53485.49306112 2024-08-05,20:02:02.000,218,10974796,13045,0,1722888121,12985.753477679995,47.27350965000369,53485.465112640006 2024-08-05,20:02:03.000,218,10974818,12885,0,1722888122,12985.62548779,47.3228535599992,53485.395241440005 2024-08-05,20:02:04.000,218,10974787,13125,0,1722888123,12985.57833361999,47.44973790000222,53485.33934448001 2024-08-05,20:02:05.000,218,10974762,13285,0,1722888124,12985.477288969989,47.61186789000203,53485.24851192001 2024-08-05,20:02:06.000,218,10974762,12805,0,1722888125,12985.436871109989,47.79514526999992,53485.22056344001 2024-08-05,20:02:07.000,218,10974788,12885,0,1722888126,12985.389716939993,48.04186481999932,53485.11575664 2024-08-05,20:02:08.000,218,10974729,12845,0,1722888127,12985.396453249989,48.26743698000064,53485.07383392001 2024-08-05,20:02:09.000,218,10974799,12845,0,1722888128,12985.382980629998,48.50005827000132,53484.98998848 2024-08-05,20:02:10.000,218,10974765,13045,0,1722888129,12985.423398489998,48.697433909997926,53484.98998848 2024-08-05,20:02:11.000,218,10974751,12965,0,1722888130,12985.436871109989,48.937104329997965,53484.92011728 2024-08-05,20:02:12.000,218,10974766,13045,0,1722888131,12985.484025279999,49.10628345000441,53484.85024608 2024-08-05,20:02:13.000,218,10974780,13165,0,1722888132,12985.477288969989,49.24021691999951,53484.80133624 2024-08-05,20:02:14.000,218,10974774,12965,0,1722888133,12985.510970519994,49.35300300000381,53484.7524264 2024-08-05,20:02:15.000,218,10974768,13085,0,1722888134,12985.510970519994,49.437592560003395,53484.73146504 2024-08-05,20:02:16.000,218,10974744,12965,0,1722888135,12985.477288969989,49.5010347300049,53484.65460672 2024-08-05,20:02:17.000,218,10974751,12725,0,1722888136,12985.396453249989,49.52923125000234,53484.57076128001 2024-08-05,20:02:18.000,218,10974783,12925,0,1722888137,12985.430134799994,49.5362803800017,53484.54979992001 2024-08-05,20:02:19.000,218,10974733,12925,0,1722888138,12985.349299079993,49.52923125000234,53484.49390296 2024-08-05,20:02:20.000,218,10974842,12725,0,1722888139,12985.396453249989,49.564476899999136,53484.40307040001 2024-08-05,20:02:21.000,218,10974831,12965,0,1722888140,12985.376244319988,49.64201732999936,53484.34717344 2024-08-05,20:02:22.000,218,10974756,13125,0,1722888141,12985.423398489998,49.627919070000644,53484.291276480006 2024-08-05,20:02:23.000,218,10974798,12965,0,1722888142,12985.477288969989,49.69841037000151,53484.24935376 2024-08-05,20:02:24.000,218,10974739,12925,0,1722888143,12985.517706829989,49.790049060000456,53484.20044392 2024-08-05,20:02:25.000,218,10974799,12885,0,1722888144,12985.62548779,49.90988427000411,53484.13057272 2024-08-05,20:02:26.000,218,10974802,12805,0,1722888145,12985.692850889995,50.10725991000072,53484.08166288 2024-08-05,20:02:27.000,218,10974822,12965,0,1722888146,12985.72653244,50.311684680003964,53483.9838432 2024-08-05,20:02:28.000,218,10974793,13005,0,1722888147,12985.814104469995,50.59364988000016,53483.99781744001 2024-08-05,20:02:29.000,218,10974753,12885,0,1722888148,12985.854522329995,50.82627117000084,53483.913972 2024-08-05,20:02:30.000,218,10974833,12765,0,1722888149,12985.955566979996,51.122334630003024,53483.87903640001 2024-08-05,20:02:31.000,218,10974783,12965,0,1722888150,12986.063347939991,51.39725069999986,53483.81615232 2024-08-05,20:02:32.000,218,10974765,12925,0,1722888151,12986.164392589992,51.658068509997975,53483.74628112 2024-08-05,20:02:33.000,218,10974782,12805,0,1722888152,12986.305855099992,51.9470828400008,53483.74628112 2024-08-05,20:02:34.000,218,10974796,12765,0,1722888153,12986.454053920002,52.22199891000491,53483.718332640005 2024-08-05,20:02:35.000,218,10974755,12885,0,1722888154,12986.669615839994,52.511013240000466,53483.66243568001 2024-08-05,20:02:36.000,218,10974773,12965,0,1722888155,12986.89865037999,52.792978440003935,53483.68339704 2024-08-05,20:02:37.000,218,10974786,13005,0,1722888156,12987.18157539999,53.096091029998206,53483.669422800005 2024-08-05,20:02:38.000,218,10974801,12685,0,1722888157,12987.518390899997,53.42035100999783,53483.68339704 2024-08-05,20:02:39.000,218,10974848,12605,0,1722888158,12987.915833189989,53.71641447000002,53483.72531976 2024-08-05,20:02:40.000,218,10974789,13125,0,1722888159,12988.38063857999,54.047723579999,53483.79519096 2024-08-05,20:02:41.000,218,10974751,12925,0,1722888160,12988.858916589998,54.30149225999776,53483.87204928 2024-08-05,20:02:42.000,218,10974822,13165,0,1722888161,12989.350667219995,54.611653979998664,53483.837113680005 2024-08-05,20:02:43.000,218,10974787,13005,0,1722888162,12989.862626779992,54.830177010000625,53483.955894720006 2024-08-05,20:02:44.000,218,10974754,12965,0,1722888163,12990.354377409989,55.08394568999938,53483.9838432 2024-08-05,20:02:45.000,218,10974805,12925,0,1722888164,12990.84612804,55.19673177000368,53484.08865 2024-08-05,20:02:46.000,218,10974765,13125,0,1722888165,12991.304197119993,55.39410741000029,53484.18646968 2024-08-05,20:02:47.000,218,10974802,12965,0,1722888166,12991.748793579995,55.520991750003304,53484.35416056 2024-08-05,20:02:48.000,218,10974816,13085,0,1722888167,12992.132763249996,55.57738478999818,53484.46595448 2024-08-05,20:02:49.000,218,10974775,12845,0,1722888168,12992.435897199997,55.59853218000353,53484.49390296 2024-08-05,20:02:50.000,218,10974761,12925,0,1722888169,12992.691876979989,55.59148305000417,53484.68954232 2024-08-05,20:02:51.000,218,10974772,12925,0,1722888170,12992.860284729999,55.506893490004586,53484.78736200001 2024-08-05,20:02:52.000,218,10974804,13125,0,1722888171,12992.988274619995,55.422303929997724,53484.88518168001 2024-08-05,20:02:53.000,218,10974816,12765,0,1722888172,12993.03542878999,55.30246872000134,53485.03889832 2024-08-05,20:02:54.000,218,10974791,12965,0,1722888173,12993.028692479995,55.19673177000368,53485.136718 2024-08-05,20:02:55.000,218,10974763,12765,0,1722888174,12992.887229969994,55.08394568999938,53485.23453768 2024-08-05,20:02:56.000,218,10974790,13045,0,1722888175,12992.732294839989,54.964110480003,53485.297421760006 2024-08-05,20:02:57.000,218,10974796,12925,0,1722888176,12992.584096019993,54.85837352999806,53485.37428008 2024-08-05,20:02:58.000,218,10974785,12845,0,1722888177,12992.435897199997,54.703292670004885,53485.50004824 2024-08-05,20:02:59.000,218,10974783,12925,0,1722888178,12992.287698380002,54.604604849999305,53485.55594520001 2024-08-05,20:03:00.000,218,10974798,13165,0,1722888179,12992.200126349991,54.48476964000292,53485.64677776 2024-08-05,20:03:01.000,218,10974809,12765,0,1722888180,12992.132763249996,54.421327470001415,53485.67472624001 2024-08-05,20:03:02.000,218,10974796,12725,0,1722888181,12992.186653730001,54.364934429999266,53485.68870048 2024-08-05,20:03:03.000,218,10974775,12765,0,1722888182,12992.260753139992,54.35788529999991,53485.730623200005 2024-08-05,20:03:04.000,218,10974803,13005,0,1722888183,12992.375270409997,54.30149225999776,53485.7655588 2024-08-05,20:03:05.000,218,10974814,12845,0,1722888184,12992.651459119988,54.252148350002244,53485.82844288 2024-08-05,20:03:06.000,218,10974827,12845,0,1722888185,12992.887229969994,54.195755310000095,53485.86337848 2024-08-05,20:03:07.000,218,10974747,12845,0,1722888186,12993.17689129999,54.18165705000138,53485.91228832001 2024-08-05,20:03:08.000,218,10974750,12725,0,1722888187,12993.520443109992,54.09001836000243,53485.95421104 2024-08-05,20:03:09.000,218,10974784,12845,0,1722888188,12993.904412779993,53.99133054000413,53486.01010800001 2024-08-05,20:03:10.000,218,10974776,12845,0,1722888189,12994.30185507,53.829200550004316,53486.09395344 2024-08-05,20:03:11.000,218,10974776,12805,0,1722888190,12994.679088429992,53.67411969000386,53486.1498504 2024-08-05,20:03:12.000,218,10974784,12765,0,1722888191,12995.042849169993,53.47674404999998,53486.24068296 2024-08-05,20:03:13.000,218,10974732,12925,0,1722888192,12995.386400979995,53.31461406000017,53486.37343824001 2024-08-05,20:03:14.000,218,10974760,12925,0,1722888193,12995.69627123999,53.12428755000292,53486.46427080001 2024-08-05,20:03:15.000,218,10974784,12965,0,1722888194,12996.046559360002,52.94101016999775,53486.59003896001 2024-08-05,20:03:16.000,218,10974785,12965,0,1722888195,12996.322748069993,52.77183104999858,53486.6738844 2024-08-05,20:03:17.000,218,10974793,13125,0,1722888196,12996.59220046999,52.59560280000005,53486.79965256001 2024-08-05,20:03:18.000,218,10974828,12925,0,1722888197,12996.848180249995,52.391178030004085,53486.91843360001 2024-08-05,20:03:19.000,218,10974792,12765,0,1722888198,12997.063742170001,52.17970413000148,53487.05118888 2024-08-05,20:03:20.000,218,10974785,12725,0,1722888199,12997.292776709997,51.940033710001444,53487.13503432001 2024-08-05,20:03:21.000,218,10974789,13125,0,1722888200,12997.488129699988,51.700363290001405,53487.2677896 2024-08-05,20:03:22.000,218,10974803,12965,0,1722888201,12997.568965419989,51.37610331000178,53487.39355776 2024-08-05,20:03:23.000,218,10974764,13285,0,1722888202,12997.649801139989,51.016597679998085,53487.56823576001 2024-08-05,20:03:24.000,218,10974805,12845,0,1722888203,12997.69021899999,50.657092050001665,53487.67304256 2024-08-05,20:03:25.000,218,10974785,12805,0,1722888204,12997.575701729998,50.33283207000204,53487.80579784001 2024-08-05,20:03:26.000,218,10974753,13085,0,1722888205,12997.333194569997,49.98742470000434,53487.86868192 2024-08-05,20:03:27.000,218,10974767,13045,0,1722888206,12997.090687409996,49.663164720004715,53487.99445008 2024-08-05,20:03:28.000,218,10974814,12965,0,1722888207,12996.73366297999,49.40234690999932,53488.12021824001 2024-08-05,20:03:29.000,218,10974794,13045,0,1722888208,12996.349693309989,49.176774749998,53488.16214096 2024-08-05,20:03:30.000,218,10974831,12845,0,1722888209,12995.952251019997,48.986448240000755,53488.20406368 2024-08-05,20:03:31.000,218,10974824,12885,0,1722888210,12995.64238076,48.85956389999774,53488.27393488 2024-08-05,20:03:32.000,218,10974775,12925,0,1722888211,12995.42008253,48.78907260000415,53488.33681896001 2024-08-05,20:03:33.000,218,10974776,13085,0,1722888212,12995.265147399994,48.71153217000392,53488.3507932 2024-08-05,20:03:34.000,218,10974837,13045,0,1722888213,12995.231465849989,48.72563043000264,53488.37175456 2024-08-05,20:03:35.000,218,10974809,13045,0,1722888214,12995.31230156999,48.71153217000392,53488.38572880001 2024-08-05,20:03:36.000,218,10974778,12805,0,1722888215,12995.45376407999,48.72563043000264,53488.39970304 2024-08-05,20:03:37.000,218,10974777,13165,0,1722888216,12995.669325999996,48.78202347000479,53488.39970304 2024-08-05,20:03:38.000,218,10974792,12845,0,1722888217,12995.911833159997,48.796121730003506,53488.44861288 2024-08-05,20:03:39.000,218,10974787,12965,0,1722888218,12996.201494489993,48.85251476999838,53488.45560000001 2024-08-05,20:03:40.000,218,10974779,12805,0,1722888219,12996.55178260999,48.85956389999774,53488.55341968001 2024-08-05,20:03:41.000,218,10974854,13005,0,1722888220,12996.908807039996,48.90890781000053,53488.595342399996 2024-08-05,20:03:42.000,218,10974775,12765,0,1722888221,12997.259095159992,48.937104329997965,53488.57438104001 2024-08-05,20:03:43.000,218,10974797,13045,0,1722888222,12997.636328519999,48.96530085000268,53488.63726512 2024-08-05,20:03:44.000,218,10974782,13005,0,1722888223,12997.99335294999,49.021693890004826,53488.63726512 2024-08-05,20:03:45.000,218,10974829,13125,0,1722888224,12998.350377379997,49.01464475999819,53488.749059040005 2024-08-05,20:03:46.000,218,10974780,13125,0,1722888225,12998.687192879988,49.028743020004185,53488.83290448 2024-08-05,20:03:47.000,218,10974739,12845,0,1722888226,12998.943172659994,48.95825172000332,53488.90976280001 2024-08-05,20:03:48.000,218,10974817,12725,0,1722888227,12999.15199826999,48.930055199998606,53488.97963400001 2024-08-05,20:03:49.000,218,10974802,12925,0,1722888228,12999.30019709,48.82431825000094,53489.06347944 2024-08-05,20:03:50.000,218,10974796,12885,0,1722888229,12999.38103281,48.71153217000392,53489.1892476 2024-08-05,20:03:51.000,218,10974794,12925,0,1722888230,12999.428186979996,48.577598700001545,53489.31501576001 2024-08-05,20:03:52.000,218,10974777,12845,0,1722888231,12999.34061495,48.50005827000132,53489.39187408001 2024-08-05,20:03:53.000,218,10974796,12765,0,1722888232,12999.19241612999,48.33087915000215,53489.42680968 2024-08-05,20:03:54.000,218,10974823,13085,0,1722888233,12999.003799449994,48.14760177000426,53489.52462936 2024-08-05,20:03:55.000,218,10974795,12725,0,1722888234,12998.747819669989,48.01366830000188,53489.62943616001 2024-08-05,20:03:56.000,218,10974785,13045,0,1722888235,12998.431213099997,47.87973482999951,53489.67834600001 2024-08-05,20:03:57.000,218,10974754,12725,0,1722888236,12998.12134284,47.7810470100012,53489.68533312 2024-08-05,20:03:58.000,218,10974803,12845,0,1722888237,12997.71042792999,47.654162669998186,53489.76917856 2024-08-05,20:03:59.000,218,10974821,13125,0,1722888238,12997.339930879993,47.57662223999796,53489.81808840001 2024-08-05,20:04:00.000,218,10974831,12725,0,1722888239,12997.023324310001,47.527278330002446,53489.853024000004 2024-08-05,20:04:01.000,218,10974823,13365,0,1722888240,12996.71345404999,47.50613094000437,53489.83206264 2024-08-05,20:04:02.000,218,10974750,12885,0,1722888241,12996.497892129999,47.50613094000437,53489.79013992 2024-08-05,20:04:03.000,218,10974786,12885,0,1722888242,12996.268857589988,47.534327460001805,53489.79712704001 2024-08-05,20:04:04.000,218,10974792,13165,0,1722888243,12996.080240909992,47.55547484999988,53489.68533312 2024-08-05,20:04:05.000,218,10974792,13045,0,1722888244,12995.945514710002,47.62596615000075,53489.706294480005 2024-08-05,20:04:06.000,218,10974786,12645,0,1722888245,12995.817524819991,47.703506580000976,53489.62943616001 2024-08-05,20:04:07.000,218,10974801,12965,0,1722888246,12995.783843270001,47.80924352999864,53489.538603600005 2024-08-05,20:04:08.000,218,10974795,13085,0,1722888247,12995.689534929996,47.85858744000143,53489.53161648001 2024-08-05,20:04:09.000,218,10974830,12925,0,1722888248,12995.689534929996,47.96432438999909,53489.419822560005 2024-08-05,20:04:10.000,218,10974799,12885,0,1722888249,12995.709743859996,48.126454379998904,53489.33597712 2024-08-05,20:04:11.000,218,10974841,12885,0,1722888250,12995.797315889991,48.18284742000105,53489.30802864 2024-08-05,20:04:12.000,218,10974792,12725,0,1722888251,12995.884887920001,48.20399480999913,53489.266105919996 2024-08-05,20:04:13.000,218,10974779,12965,0,1722888252,12996.033086739997,48.28153523999936,53489.18226048 2024-08-05,20:04:14.000,218,10974803,13125,0,1722888253,12996.181285559993,48.31678089000343,53489.06347944 2024-08-05,20:04:15.000,218,10974814,13005,0,1722888254,12996.329484379989,48.359075669999584,53489.1193764 2024-08-05,20:04:16.000,218,10974760,12805,0,1722888255,12996.47094688999,48.359075669999584,53488.99360824 2024-08-05,20:04:17.000,218,10974788,12965,0,1722888256,12996.605673089995,48.28153523999936,53488.986621120006 2024-08-05,20:04:18.000,218,10974797,13125,0,1722888257,12996.65282725999,48.27448611,53488.95867264001 2024-08-05,20:04:19.000,218,10974792,12805,0,1722888258,12996.686508809995,48.13350350999826,53488.965659760004 2024-08-05,20:04:20.000,218,10974803,12845,0,1722888259,12996.646090949995,48.0277665600006,53488.95168552 2024-08-05,20:04:21.000,218,10974800,12965,0,1722888260,12996.63935464,47.86563657000079,53488.93771128001 2024-08-05,20:04:22.000,218,10974792,12965,0,1722888261,12996.61914571,47.72465396999905,53488.95168552 2024-08-05,20:04:23.000,218,10974810,12965,0,1722888262,12996.59893678,47.527278330002446,53488.99360824 2024-08-05,20:04:24.000,218,10974721,12885,0,1722888263,12996.497892129999,47.28055878000305,53488.90976280001 2024-08-05,20:04:25.000,218,10974838,12965,0,1722888264,12996.518101059999,47.069084880000446,53488.916749920005 2024-08-05,20:04:26.000,218,10974797,13045,0,1722888265,12996.504628439994,46.86466011000448,53488.97264688 2024-08-05,20:04:27.000,218,10974818,12885,0,1722888266,12996.585464159994,46.56154752000293,53488.986621120006 2024-08-05,20:04:28.000,218,10974802,12845,0,1722888267,12996.59220046999,46.28663144999882,53488.97963400001 2024-08-05,20:04:29.000,218,10974715,13125,0,1722888268,12996.666299879995,46.032862770000065,53488.99360824 2024-08-05,20:04:30.000,218,10974799,12805,0,1722888269,12996.69998143,45.77204496000195,53489.0145696 2024-08-05,20:04:31.000,218,10974778,13085,0,1722888270,12996.78081715,45.53237454000191,53489.02854384001 2024-08-05,20:04:32.000,218,10974812,12845,0,1722888271,12996.84144394,45.31385150999995,53488.986621120006 2024-08-05,20:04:33.000,218,10974757,13005,0,1722888272,12996.94248859,45.15172152000014,53489.02155672 2024-08-05,20:04:34.000,218,10974777,12845,0,1722888273,12997.043533240001,45.045984570002474,53489.0145696 2024-08-05,20:04:35.000,218,10974806,13005,0,1722888274,12997.218677299992,45.003689789999044,53489.02854384001 2024-08-05,20:04:36.000,218,10974752,12965,0,1722888275,12997.380348739993,44.96139501000289,53488.97963400001 2024-08-05,20:04:37.000,218,10974786,13005,0,1722888276,12997.663273759994,44.96139501000289,53488.9446984 2024-08-05,20:04:38.000,218,10974850,12765,0,1722888277,12997.97314401999,45.003689789999044,53488.90976280001 2024-08-05,20:04:39.000,218,10974804,13005,0,1722888278,12998.283014280001,45.06008283000119,53488.92373704 2024-08-05,20:04:40.000,218,10974775,12805,0,1722888279,12998.646775019988,45.09532847999799,53488.89578856 2024-08-05,20:04:41.000,218,10974826,13005,0,1722888280,12998.963381589994,45.1587706499995,53488.95867264001 2024-08-05,20:04:42.000,218,10974798,12685,0,1722888281,12999.27998816,45.278605860003154,53488.916749920005 2024-08-05,20:04:43.000,218,10974791,12885,0,1722888282,12999.569649489997,45.34204803000466,53488.88880144001 2024-08-05,20:04:44.000,218,10974826,12525,0,1722888283,12999.798684029993,45.36319542000274,53488.89578856 2024-08-05,20:04:45.000,218,10974821,12645,0,1722888284,12999.967091779989,45.454834110001684,53488.90277568 2024-08-05,20:04:46.000,218,10974783,13325,0,1722888285,13000.088345359989,45.49007975999848,53488.97264688 2024-08-05,20:04:47.000,218,10974799,12965,0,1722888286,13000.142235839994,45.49712888999784,53488.99360824 2024-08-05,20:04:48.000,218,10974820,12925,0,1722888287,13000.095081669999,45.53237454000191,53488.93771128001 2024-08-05,20:04:49.000,218,10974795,12965,0,1722888288,13000.000773329994,45.54647280000063,53489.00758248001 2024-08-05,20:04:50.000,218,10974777,12885,0,1722888289,12999.771738789997,45.5817184500047,53488.97264688 2024-08-05,20:04:51.000,218,10974790,12845,0,1722888290,12999.529231629997,45.567620189998706,53489.02155672 2024-08-05,20:04:52.000,218,10974815,13125,0,1722888291,12999.226097679995,45.53942367000127,53489.05649232001 2024-08-05,20:04:53.000,218,10974783,12685,0,1722888292,12998.875809559999,45.55352192999999,53489.0495052 2024-08-05,20:04:54.000,218,10974751,12565,0,1722888293,12998.518785129992,45.55352192999999,53488.97264688 2024-08-05,20:04:55.000,218,10974806,12965,0,1722888294,12998.18196963,45.56057105999935,53489.1193764 2024-08-05,20:04:56.000,218,10974801,12925,0,1722888295,12997.824945199995,45.574669319998065,53489.04251808 2024-08-05,20:04:57.000,218,10974831,12925,0,1722888296,12997.542020179993,45.58876758000406,53489.1193764 2024-08-05,20:04:58.000,218,10974804,12925,0,1722888297,12997.292776709997,45.69450453000172,53489.084440800005 2024-08-05,20:04:59.000,218,10974843,13125,0,1722888298,12997.023324310001,45.74384844000451,53489.02155672 2024-08-05,20:05:00.000,218,10974781,13045,0,1722888299,12996.85491655999,45.77909409000131,53489.05649232001 2024-08-05,20:05:01.000,218,10974828,13165,0,1722888300,12996.67303618999,45.84253626000282,53489.0145696 2024-08-05,20:05:02.000,218,10974830,13125,0,1722888301,12996.565255229994,45.863683650000894,53489.06347944 2024-08-05,20:05:03.000,218,10974818,12925,0,1722888302,12996.464210579994,45.87073278000025,53488.99360824 2024-08-05,20:05:04.000,218,10974797,12925,0,1722888303,12996.356429619998,45.807290609998745,53488.95168552 2024-08-05,20:05:05.000,218,10974794,13005,0,1722888304,12996.369902239989,45.79319235000003,53488.965659760004 2024-08-05,20:05:06.000,218,10974846,12925,0,1722888305,12996.342956999993,45.70860279000044,53488.95867264001 2024-08-05,20:05:07.000,218,10974784,12765,0,1722888306,12996.363165929994,45.60991497000214,53488.9446984 2024-08-05,20:05:08.000,218,10974846,12885,0,1722888307,12996.410320099989,45.49712888999784,53488.930724159996 2024-08-05,20:05:09.000,218,10974806,12965,0,1722888308,12996.464210579994,45.405490199998894,53488.8748272 2024-08-05,20:05:10.000,218,10974791,13205,0,1722888309,12996.55851892,45.35614629000338,53488.90277568 2024-08-05,20:05:11.000,218,10974773,13125,0,1722888310,12996.63935464,45.38434281000082,53488.83989160001 2024-08-05,20:05:12.000,218,10974803,13005,0,1722888311,12996.75387190999,45.391391940000176,53488.78399464 2024-08-05,20:05:13.000,218,10974840,12765,0,1722888312,12996.81449869999,45.36319542000274,53488.70713632 2024-08-05,20:05:14.000,218,10974794,12925,0,1722888313,12996.83470762999,45.48303062999912,53488.67918784 2024-08-05,20:05:15.000,218,10974799,13125,0,1722888314,12996.87512548999,45.616964100001496,53488.595342399996 2024-08-05,20:05:16.000,218,10974823,12765,0,1722888315,12996.827971319995,45.800241479999386,53488.60232952001 2024-08-05,20:05:17.000,218,10974801,13125,0,1722888316,12996.82123501,45.96942059999856,53488.57438104001 2024-08-05,20:05:18.000,218,10974802,12885,0,1722888317,12996.78081715,46.209091019998596,53488.57438104001 2024-08-05,20:05:19.000,218,10974787,12965,0,1722888318,12996.81449869999,46.434663179999916,53488.4905356 2024-08-05,20:05:20.000,218,10974786,13005,0,1722888319,12996.747135599995,46.6320388200038,53488.50450984001 2024-08-05,20:05:21.000,218,10974801,12685,0,1722888320,12996.69998143,46.82941446000041,53488.45560000001 2024-08-05,20:05:22.000,218,10974818,13085,0,1722888321,12996.666299879995,47.04088836000301,53488.483548480006 2024-08-05,20:05:23.000,218,10974846,12725,0,1722888322,12996.61914571,47.15367444000003,53488.50450984001 2024-08-05,20:05:24.000,218,10974816,13125,0,1722888323,12996.585464159994,47.26646052000433,53488.47656136001 2024-08-05,20:05:25.000,218,10974829,12725,0,1722888324,12996.497892129999,47.28055878000305,53488.40669016001 2024-08-05,20:05:26.000,218,10974803,12965,0,1722888325,12996.444001649994,47.315804429999844,53488.483548480006 2024-08-05,20:05:27.000,218,10974782,12885,0,1722888326,12996.369902239989,47.27350965000369,53488.47656136001 2024-08-05,20:05:28.000,218,10974820,12805,0,1722888327,12996.329484379989,47.2241657400009,53488.5604068 2024-08-05,20:05:29.000,218,10974804,13125,0,1722888328,12996.316011759998,47.15367444000003,53488.56739392 2024-08-05,20:05:30.000,218,10974767,13045,0,1722888329,12996.282330209993,47.06203575000109,53488.58835528 2024-08-05,20:05:31.000,218,10974812,12805,0,1722888330,12996.255384969998,46.9774461900015,53488.57438104001 2024-08-05,20:05:32.000,218,10974823,13045,0,1722888331,12996.255384969998,46.92810227999871,53488.55341968001 2024-08-05,20:05:33.000,218,10974834,13045,0,1722888332,12996.275593899998,46.843512719999126,53488.595342399996 2024-08-05,20:05:34.000,218,10974805,12805,0,1722888333,12996.275593899998,46.80826707000233,53488.63726512 2024-08-05,20:05:35.000,218,10974758,12605,0,1722888334,12996.342956999993,46.75187403000018,53488.581368160005 2024-08-05,20:05:36.000,218,10974826,12765,0,1722888335,12996.349693309989,46.75892315999954,53488.61630376 2024-08-05,20:05:37.000,218,10974839,12645,0,1722888336,12996.356429619998,46.69548098999803,53488.58835528 2024-08-05,20:05:38.000,218,10974821,13045,0,1722888337,12996.356429619998,46.74482490000082,53488.595342399996 2024-08-05,20:05:39.000,218,10974842,12965,0,1722888338,12996.342956999993,46.7307266400021,53488.57438104001 2024-08-05,20:05:40.000,218,10974788,13005,0,1722888339,12996.356429619998,46.69548098999803,53488.595342399996 2024-08-05,20:05:41.000,218,10974809,13125,0,1722888340,12996.329484379989,46.68843185999867,53488.62329088001 2024-08-05,20:05:42.000,218,10974813,12925,0,1722888341,12996.262121279993,46.63908795000316,53488.56739392 2024-08-05,20:05:43.000,218,10974835,12765,0,1722888342,12996.161076629993,46.547449260004214,53488.58835528 2024-08-05,20:05:44.000,218,10974828,12965,0,1722888343,12996.046559360002,46.441712309999275,53488.595342399996 2024-08-05,20:05:45.000,218,10974796,13045,0,1722888344,12995.985932570002,46.3853192700044,53488.54643256 2024-08-05,20:05:46.000,218,10974825,13125,0,1722888345,12995.871415299996,46.307778840004175,53488.58835528 2024-08-05,20:05:47.000,218,10974860,12685,0,1722888346,12995.804052200001,46.209091019998596,53488.57438104001 2024-08-05,20:05:48.000,218,10974796,12845,0,1722888347,12995.67606230999,46.12450145999901,53488.630278000004 2024-08-05,20:05:49.000,218,10974831,12805,0,1722888348,12995.64238076,46.01171538000199,53488.60232952001 2024-08-05,20:05:50.000,218,10974783,13005,0,1722888349,12995.6019629,45.93417495000176,53488.651239360006 2024-08-05,20:05:51.000,218,10974812,12885,0,1722888350,12995.6019629,45.89892929999769,53488.67220072001 2024-08-05,20:05:52.000,218,10974835,13125,0,1722888351,12995.61543551999,45.89892929999769,53488.74207192001 2024-08-05,20:05:53.000,218,10974834,13205,0,1722888352,12995.67606230999,45.913027560003684,53488.68617496 2024-08-05,20:05:54.000,218,10974795,13165,0,1722888353,12995.74342541,45.93417495000176,53488.70713632 2024-08-05,20:05:55.000,218,10974798,12965,0,1722888354,12995.837733749991,46.01171538000199,53488.749059040005 2024-08-05,20:05:56.000,218,10974835,12885,0,1722888355,12995.945514710002,46.06810842000414,53488.804956 2024-08-05,20:05:57.000,218,10974809,12965,0,1722888356,12996.053295669997,46.15269798000372,53488.804956 2024-08-05,20:05:58.000,218,10974836,12765,0,1722888357,12996.167812940002,46.1738453700018,53488.818930240006 2024-08-05,20:05:59.000,218,10974847,12925,0,1722888358,12996.282330209993,46.251385800002026,53488.82591736 2024-08-05,20:06:00.000,218,10974773,12925,0,1722888359,12996.383374859994,46.314827970003535,53488.82591736 2024-08-05,20:06:01.000,218,10974894,12885,0,1722888360,12996.430529029989,46.32892623000225,53488.84687872 2024-08-05,20:06:02.000,218,10974827,12965,0,1722888361,12996.545046299994,46.34302449000097,53488.8748272 2024-08-05,20:06:03.000,218,10974831,12965,0,1722888362,12996.646090949995,46.32892623000225,53488.83290448 2024-08-05,20:06:04.000,218,10974821,13205,0,1722888363,12996.72019036,46.314827970003535,53488.83989160001 2024-08-05,20:06:05.000,218,10974785,13085,0,1722888364,12996.83470762999,46.314827970003535,53488.85386584 2024-08-05,20:06:06.000,218,10974821,13285,0,1722888365,12996.949224899996,46.307778840004175,53488.88880144001 2024-08-05,20:06:07.000,218,10974876,13005,0,1722888366,12997.050269549996,46.258434930001386,53488.804956 2024-08-05,20:06:08.000,218,10974874,12765,0,1722888367,12997.178259439992,46.272533190000104,53488.88880144001 2024-08-05,20:06:09.000,218,10974860,13045,0,1722888368,12997.272567779997,46.27958231999946,53488.88880144001 2024-08-05,20:06:10.000,218,10974858,12965,0,1722888369,12997.373612429998,46.32892623000225,53488.86085296001 2024-08-05,20:06:11.000,218,10974844,13285,0,1722888370,12997.461184459993,46.35007362000033,53488.804956 2024-08-05,20:06:12.000,218,10974855,13085,0,1722888371,12997.562229109993,46.39941753000312,53488.81194312001 2024-08-05,20:06:13.000,218,10974802,13005,0,1722888372,12997.69021899999,46.47695796000335,53488.804956 2024-08-05,20:06:14.000,218,10974866,12885,0,1722888373,12997.77105471999,46.491056220002065,53488.79098176001 2024-08-05,20:06:15.000,218,10974800,13045,0,1722888374,12997.87209936999,46.46285970000463,53488.83290448 2024-08-05,20:06:16.000,218,10974867,12925,0,1722888375,12997.966407709995,46.491056220002065,53488.818930240006 2024-08-05,20:06:17.000,218,10974843,13005,0,1722888376,12998.087661289996,46.484007090002706,53488.82591736 2024-08-05,20:06:18.000,218,10974850,12925,0,1722888377,12998.188705939996,46.41351579000184,53488.804956 2024-08-05,20:06:19.000,218,10974858,13085,0,1722888378,12998.323432140001,46.37827013999777,53488.85386584 2024-08-05,20:06:20.000,218,10974785,12645,0,1722888379,12998.411004169997,46.37827013999777,53488.84687872 2024-08-05,20:06:21.000,218,10974825,12805,0,1722888380,12998.532257749997,46.272533190000104,53488.88880144001 2024-08-05,20:06:22.000,218,10974843,12765,0,1722888381,12998.687192879988,46.251385800002026,53488.9446984 2024-08-05,20:06:23.000,218,10974858,13005,0,1722888382,12998.720874429993,46.209091019998596,53488.95867264001 2024-08-05,20:06:24.000,218,10974821,12925,0,1722888383,12998.741083359993,46.209091019998596,53488.95867264001 2024-08-05,20:06:25.000,218,10974836,13005,0,1722888384,12998.922963729994,46.18089450000116,53489.084440800005 2024-08-05,20:06:26.000,218,10974844,13045,0,1722888385,12999.05768993,46.15269798000372,53489.07046656 2024-08-05,20:06:27.000,218,10974810,12845,0,1722888386,12999.165470889995,46.13859971999773,53489.098415039996 2024-08-05,20:06:28.000,218,10974835,13005,0,1722888387,12999.347351259996,46.14564885000436,53489.154312000006 2024-08-05,20:06:29.000,218,10974822,12805,0,1722888388,12999.576385799992,46.14564885000436,53489.252131680005 2024-08-05,20:06:30.000,218,10974794,12845,0,1722888389,12999.717848309992,46.18794363000052,53489.252131680005 2024-08-05,20:06:31.000,218,10974879,12765,0,1722888390,12999.899728679993,46.24433667000267,53489.28706728 2024-08-05,20:06:32.000,218,10974817,12925,0,1722888391,13000.095081669999,46.314827970003535,53489.31501576001 2024-08-05,20:06:33.000,218,10974848,13165,0,1722888392,13000.22980786999,46.3853192700044,53489.38488696 2024-08-05,20:06:34.000,218,10974813,12765,0,1722888393,13000.33758883,46.45581056999799,53489.433796799996 2024-08-05,20:06:35.000,218,10974813,12845,0,1722888394,13000.384742999995,46.547449260004214,53489.47571952 2024-08-05,20:06:36.000,218,10974819,12885,0,1722888395,13000.37800669,46.63908795000316,53489.49668088 2024-08-05,20:06:37.000,218,10974850,13125,0,1722888396,13000.29043465999,46.709579250004026,53489.503668 2024-08-05,20:06:38.000,218,10974822,13045,0,1722888397,13000.202862629994,46.80826707000233,53489.538603600005 2024-08-05,20:06:39.000,218,10974810,12725,0,1722888398,13000.068136429989,46.892856630001916,53489.60847480001 2024-08-05,20:06:40.000,218,10974832,13005,0,1722888399,12999.953619159998,46.92810227999871,53489.58052632001 2024-08-05,20:06:41.000,218,10974827,12805,0,1722888400,12999.839101889993,46.956298800003424,53489.65039752001 2024-08-05,20:06:42.000,218,10974824,12765,0,1722888401,12999.751529859997,47.019740969997656,53489.587513440005 2024-08-05,20:06:43.000,218,10974840,12845,0,1722888402,12999.596594729992,47.04088836000301,53489.5735392 2024-08-05,20:06:44.000,218,10974826,12765,0,1722888403,12999.502286390001,47.05498662000173,53489.636423280004 2024-08-05,20:06:45.000,218,10974843,12845,0,1722888404,12999.468604839996,47.04088836000301,53489.62244904 2024-08-05,20:06:46.000,218,10974811,12765,0,1722888405,12999.407978049996,47.00564270999894,53489.6434104 2024-08-05,20:06:47.000,218,10974823,12885,0,1722888406,12999.428186979996,46.956298800003424,53489.657384640006 2024-08-05,20:06:48.000,218,10974840,13045,0,1722888407,12999.455132219991,46.88580750000256,53489.61546192 2024-08-05,20:06:49.000,218,10974842,12925,0,1722888408,12999.455132219991,46.83646358999977,53489.69232024 2024-08-05,20:06:50.000,218,10974796,13005,0,1722888409,12999.488813769996,46.78007055000489,53489.6434104 2024-08-05,20:06:51.000,218,10974880,12925,0,1722888410,12999.488813769996,46.68843185999867,53489.66437176 2024-08-05,20:06:52.000,218,10974863,13085,0,1722888411,12999.509022699996,46.610891429998446,53489.68533312 2024-08-05,20:06:53.000,218,10974866,13005,0,1722888412,12999.515759009992,46.56154752000293,53489.69232024 2024-08-05,20:06:54.000,218,10974848,13045,0,1722888413,12999.509022699996,46.448761439998634,53489.67834600001 2024-08-05,20:06:55.000,218,10974857,12845,0,1722888414,12999.475341149991,46.39236840000376,53489.7831528 2024-08-05,20:06:56.000,218,10974851,12765,0,1722888415,12999.407978049996,46.33597536000161,53489.7831528 2024-08-05,20:06:57.000,218,10974841,12725,0,1722888416,12999.354087569991,46.300729710004816,53489.76219144 2024-08-05,20:06:58.000,218,10974870,12925,0,1722888417,12999.27325184999,46.258434930001386,53489.804114160004 2024-08-05,20:06:59.000,218,10974834,12845,0,1722888418,12999.145261959995,46.23023841000395,53489.83904976 2024-08-05,20:07:00.000,218,10974802,12925,0,1722888419,12999.05768993,46.300729710004816,53489.81808840001 2024-08-05,20:07:01.000,218,10974866,12965,0,1722888420,12998.97011789999,46.258434930001386,53489.81110128 2024-08-05,20:07:02.000,218,10974830,12845,0,1722888421,12998.875809559999,46.33597536000161,53489.83904976 2024-08-05,20:07:03.000,218,10974780,12885,0,1722888422,12998.747819669989,46.35007362000033,53489.804114160004 2024-08-05,20:07:04.000,218,10974791,12725,0,1722888423,12998.666983949988,46.39941753000312,53489.76917856 2024-08-05,20:07:05.000,218,10974826,13005,0,1722888424,12998.572675609998,46.3853192700044,53489.74821720001 2024-08-05,20:07:06.000,218,10974835,12765,0,1722888425,12998.545730370002,46.484007090002706,53489.81808840001 2024-08-05,20:07:07.000,218,10974770,12885,0,1722888426,12998.451422029997,46.5192527399995,53489.804114160004 2024-08-05,20:07:08.000,218,10974820,12925,0,1722888427,12998.370586309997,46.56154752000293,53489.825075520006 2024-08-05,20:07:09.000,218,10974814,13005,0,1722888428,12998.357113689992,46.58269491000101,53489.76917856 2024-08-05,20:07:10.000,218,10974805,13365,0,1722888429,12998.357113689992,46.660235340001236,53489.76219144 2024-08-05,20:07:11.000,218,10974823,12765,0,1722888430,12998.256069039991,46.660235340001236,53489.76917856 2024-08-05,20:07:12.000,218,10974814,12965,0,1722888431,12998.222387490001,46.69548098999803,53489.755204320005 2024-08-05,20:07:13.000,218,10974819,12885,0,1722888432,12998.155024389991,46.674333599999954,53489.76219144 2024-08-05,20:07:14.000,218,10974799,12925,0,1722888433,12998.06071605,46.68843185999867,53489.76917856 2024-08-05,20:07:15.000,218,10974859,13165,0,1722888434,12997.93946247,46.63908795000316,53489.72725584001 2024-08-05,20:07:16.000,218,10974821,12685,0,1722888435,12997.824945199995,46.59679316999973,53489.74821720001 2024-08-05,20:07:17.000,218,10974789,12765,0,1722888436,12997.69021899999,46.540400130004855,53489.69930736001 2024-08-05,20:07:18.000,218,10974790,13205,0,1722888437,12997.616119589999,46.53335099999822,53489.755204320005 2024-08-05,20:07:19.000,218,10974795,13005,0,1722888438,12997.501602319993,46.45581056999799,53489.67834600001 2024-08-05,20:07:20.000,218,10974814,12925,0,1722888439,12997.373612429998,46.39941753000312,53489.67834600001 2024-08-05,20:07:21.000,218,10974783,13005,0,1722888440,12997.312985639997,46.37122100999841,53489.62244904 2024-08-05,20:07:22.000,218,10974849,12565,0,1722888441,12997.225413610002,46.314827970003535,53489.62244904 2024-08-05,20:07:23.000,218,10974748,12925,0,1722888442,12997.225413610002,46.32892623000225,53489.636423280004 2024-08-05,20:07:24.000,218,10974788,13045,0,1722888443,12997.178259439992,46.28663144999882,53489.60847480001 2024-08-05,20:07:25.000,218,10974805,13325,0,1722888444,12997.279304089992,46.258434930001386,53489.55956496001 2024-08-05,20:07:26.000,218,10974820,13045,0,1722888445,12997.312985639997,46.29368057999818,53489.587513440005 2024-08-05,20:07:27.000,218,10974782,13205,0,1722888446,12997.360139809993,46.23023841000395,53489.61546192 2024-08-05,20:07:28.000,218,10974754,13005,0,1722888447,12997.467920769988,46.251385800002026,53489.59450056 2024-08-05,20:07:29.000,218,10974792,12885,0,1722888448,12997.515074939998,46.24433667000267,53489.62244904 2024-08-05,20:07:30.000,218,10974832,12965,0,1722888449,12997.602646969994,46.209091019998596,53489.62943616001 2024-08-05,20:07:31.000,218,10974792,12925,0,1722888450,12997.723900549994,46.18794363000052,53489.65039752001 2024-08-05,20:07:32.000,218,10974836,12805,0,1722888451,12997.784527339994,46.15269798000372,53489.66437176 2024-08-05,20:07:33.000,218,10974768,12925,0,1722888452,12997.865363059995,46.15974711000308,53489.706294480005 2024-08-05,20:07:34.000,218,10974757,13005,0,1722888453,12997.91925354,46.11745232999965,53489.706294480005 2024-08-05,20:07:35.000,218,10974857,12805,0,1722888454,12998.08092498,46.10335407000093,53489.74821720001 2024-08-05,20:07:36.000,218,10974748,13005,0,1722888455,12998.208914869996,46.11040320000029,53489.77616568001 2024-08-05,20:07:37.000,218,10974805,12885,0,1722888456,12998.303223210001,46.09630494000157,53489.755204320005 2024-08-05,20:07:38.000,218,10974792,12885,0,1722888457,12998.404267860002,46.082206680002855,53489.755204320005 2024-08-05,20:07:39.000,218,10974816,13085,0,1722888458,12998.491839889997,46.12450145999901,53489.79712704001 2024-08-05,20:07:40.000,218,10974830,13005,0,1722888459,12998.565939300002,46.16679624000244,53489.86699824001 2024-08-05,20:07:41.000,218,10974819,13125,0,1722888460,12998.633302399998,46.18794363000052,53489.90193384 2024-08-05,20:07:42.000,218,10974760,12965,0,1722888461,12998.693929189998,46.23023841000395,53489.95084368 2024-08-05,20:07:43.000,218,10974842,13285,0,1722888462,12998.727610739988,46.307778840004175,53489.97879216 2024-08-05,20:07:44.000,218,10974779,12765,0,1722888463,12998.720874429993,46.321877100002894,53489.99975352 2024-08-05,20:07:45.000,218,10974818,12765,0,1722888464,12998.741083359993,46.314827970003535,53490.04866336 2024-08-05,20:07:46.000,218,10974806,13245,0,1722888465,12998.774764909998,46.35712274999969,53490.027702 2024-08-05,20:07:47.000,218,10974768,13045,0,1722888466,12998.761292289993,46.35712274999969,53490.05565048 2024-08-05,20:07:48.000,218,10974804,12965,0,1722888467,12998.828655389989,46.36417187999905,53490.0975732 2024-08-05,20:07:49.000,218,10974795,13005,0,1722888468,12998.855600629999,46.33597536000161,53490.11154744001 2024-08-05,20:07:50.000,218,10974805,12925,0,1722888469,12998.97011789999,46.28663144999882,53490.090586080005 2024-08-05,20:07:51.000,218,10974777,13205,0,1722888470,12999.064426239995,46.29368057999818,53490.12552168 2024-08-05,20:07:52.000,218,10974799,12765,0,1722888471,12999.17894351,46.265484060000745,53490.12552168 2024-08-05,20:07:53.000,218,10974782,12765,0,1722888472,12999.32040602,46.272533190000104,53490.139495920004 2024-08-05,20:07:54.000,218,10974813,12925,0,1722888473,12999.434923289991,46.22318928000459,53490.15347016001 2024-08-05,20:07:55.000,218,10974827,13125,0,1722888474,12999.576385799992,46.216140149997955,53490.139495920004 2024-08-05,20:07:56.000,218,10974823,12805,0,1722888475,12999.717848309992,46.18089450000116,53490.10456032 2024-08-05,20:07:57.000,218,10974749,12605,0,1722888476,12999.852574509998,46.14564885000436,53490.1674444 2024-08-05,20:07:58.000,218,10974832,13165,0,1722888477,12999.899728679993,46.11745232999965,53490.17443152 2024-08-05,20:07:59.000,218,10974731,13125,0,1722888478,12999.987300709989,46.10335407000093,53490.21635424 2024-08-05,20:08:00.000,218,10974821,12685,0,1722888479,13000.020982259994,46.075157550003496,53490.19539288 2024-08-05,20:08:01.000,218,10974822,12845,0,1722888480,13000.061400119994,46.06105929000478,53490.1674444 2024-08-05,20:08:02.000,218,10974863,13005,0,1722888481,13000.101817979994,46.032862770000065,53490.160457280006 2024-08-05,20:08:03.000,218,10974823,12965,0,1722888482,13000.074872739999,45.976469729997916,53490.1674444 2024-08-05,20:08:04.000,218,10974850,12965,0,1722888483,13000.074872739999,45.96942059999856,53490.160457280006 2024-08-05,20:08:05.000,218,10974873,12765,0,1722888484,13000.10855428999,45.94827321000048,53490.20238000001 2024-08-05,20:08:06.000,218,10974817,12885,0,1722888485,13000.12876321999,45.92007669000304,53490.18141864001 2024-08-05,20:08:07.000,218,10974778,12845,0,1722888486,13000.122026909994,45.87073278000025,53490.15347016001 2024-08-05,20:08:08.000,218,10974832,12965,0,1722888487,13000.18939000999,45.849585390002176,53490.26526408 2024-08-05,20:08:09.000,218,10974868,12965,0,1722888488,13000.19612632,45.849585390002176,53490.2373156 2024-08-05,20:08:10.000,218,10974857,12965,0,1722888489,13000.22980786999,45.83548713000346,53490.21635424 2024-08-05,20:08:11.000,218,10974820,12605,0,1722888490,13000.25675311,45.77204496000195,53490.2722512 2024-08-05,20:08:12.000,218,10974859,12965,0,1722888491,13000.324116209995,45.687455400002364,53490.22334136 2024-08-05,20:08:13.000,218,10974820,12965,0,1722888492,13000.35779776,45.64516061999893,53490.21635424 2024-08-05,20:08:14.000,218,10974862,12885,0,1722888493,13000.404951929995,45.59581671000342,53490.188405760004 2024-08-05,20:08:15.000,218,10974857,12925,0,1722888494,13000.45210609999,45.52532541000255,53490.209367120005 2024-08-05,20:08:16.000,218,10974781,12765,0,1722888495,13000.51273288999,45.49712888999784,53490.24430272 2024-08-05,20:08:17.000,218,10974817,12685,0,1722888496,13000.573359679991,45.447784980002325,53490.24430272 2024-08-05,20:08:18.000,218,10974874,12965,0,1722888497,13000.660931710001,45.38434281000082,53490.28622544 2024-08-05,20:08:19.000,218,10974781,12885,0,1722888498,13000.755240049992,45.32090063999931,53490.26526408 2024-08-05,20:08:20.000,218,10974813,13005,0,1722888499,13000.761976360001,45.32090063999931,53490.26526408 2024-08-05,20:08:21.000,218,10974822,12965,0,1722888500,13000.809130529997,45.32090063999931,53490.20238000001 2024-08-05,20:08:22.000,218,10974862,13165,0,1722888501,13000.923647800002,45.29975325000123,53490.258276960005 2024-08-05,20:08:23.000,218,10974816,12925,0,1722888502,13000.991010899997,45.29270412000187,53490.21635424 2024-08-05,20:08:24.000,218,10974813,13005,0,1722888503,13001.011219829998,45.278605860003154,53490.18141864001 2024-08-05,20:08:25.000,218,10974860,12605,0,1722888504,13001.112264479998,45.30680238000059,53490.28622544 2024-08-05,20:08:26.000,218,10974852,12925,0,1722888505,13001.119000789993,45.29270412000187,53490.26526408 2024-08-05,20:08:27.000,218,10974797,12845,0,1722888506,13001.172891269998,45.31385150999995,53490.28622544 2024-08-05,20:08:28.000,218,10974847,12765,0,1722888507,13001.199836509993,45.271556730003795,53490.24430272 2024-08-05,20:08:29.000,218,10974811,12725,0,1722888508,13001.240254369994,45.29270412000187,53490.25128984001 2024-08-05,20:08:30.000,218,10974837,12765,0,1722888509,13001.273935919999,45.24336020999908,53490.24430272 2024-08-05,20:08:31.000,218,10974816,12885,0,1722888510,13001.32782639999,45.20811456000229,53490.24430272 2024-08-05,20:08:32.000,218,10974832,12925,0,1722888511,13001.401925809994,45.222212820001005,53490.26526408 2024-08-05,20:08:33.000,218,10974838,13445,0,1722888512,13001.462552599995,45.165819779998856,53490.328148160006 2024-08-05,20:08:34.000,218,10974815,12765,0,1722888513,13001.49623415,45.14467239000078,53490.34910952001 2024-08-05,20:08:35.000,218,10974906,12845,0,1722888514,13001.583806179995,45.10942674000398,53490.356096640004 2024-08-05,20:08:36.000,218,10974837,13005,0,1722888515,13001.5972788,45.08827934999863,53490.377058000005 2024-08-05,20:08:37.000,218,10974837,13045,0,1722888516,13001.63096034999,45.05303370000183,53490.39801936001 2024-08-05,20:08:38.000,218,10974792,12725,0,1722888517,13001.65116927999,45.06008283000119,53490.44692920001 2024-08-05,20:08:39.000,218,10974819,12925,0,1722888518,13001.624224039995,45.045984570002474,53490.495839040006 2024-08-05,20:08:40.000,218,10974831,13005,0,1722888519,13001.63769666,45.0248371800044,53490.53077464 2024-08-05,20:08:41.000,218,10974792,13085,0,1722888520,13001.57706987,44.982542400000966,53490.50282616 2024-08-05,20:08:42.000,218,10974814,13445,0,1722888521,13001.55686094,45.038935440003115,53490.58667160001 2024-08-05,20:08:43.000,218,10974837,12965,0,1722888522,13001.462552599995,45.01778804999776,53490.544748880005 2024-08-05,20:08:44.000,218,10974791,12925,0,1722888523,13001.3951895,45.031886310003756,53490.56571024001 2024-08-05,20:08:45.000,218,10974839,12885,0,1722888524,13001.307617469989,45.06008283000119,53490.57269736 2024-08-05,20:08:46.000,218,10974864,13045,0,1722888525,13001.220045439994,45.13057413000206,53490.60064584 2024-08-05,20:08:47.000,218,10974811,13285,0,1722888526,13001.159418649993,45.18696717000421,53490.64955568 2024-08-05,20:08:48.000,218,10974821,12765,0,1722888527,13001.119000789993,45.20811456000229,53490.6216072 2024-08-05,20:08:49.000,218,10974862,13125,0,1722888528,13001.078582929993,45.23631107999972,53490.60763296 2024-08-05,20:08:50.000,218,10974833,12925,0,1722888529,13001.044901380003,45.23631107999972,53490.642568560004 2024-08-05,20:08:51.000,218,10974847,12845,0,1722888530,13000.984274590002,45.23631107999972,53490.726414 2024-08-05,20:08:52.000,218,10974811,12925,0,1722888531,13000.997747209993,45.229261950000364,53490.67051704 2024-08-05,20:08:53.000,218,10974824,12805,0,1722888532,13001.058373999993,45.17991804000485,53490.69846552 2024-08-05,20:08:54.000,218,10974812,13085,0,1722888533,13001.044901380003,45.07418108999991,53490.68449128001 2024-08-05,20:08:55.000,218,10974794,12925,0,1722888534,13001.119000789993,45.0248371800044,53490.691478400004 2024-08-05,20:08:56.000,218,10974857,13125,0,1722888535,13001.105528169988,44.88385458000266,53490.67051704 2024-08-05,20:08:57.000,218,10974865,12925,0,1722888536,13001.105528169988,44.771068499998364,53490.712439760006 2024-08-05,20:08:58.000,218,10974821,13285,0,1722888537,13001.078582929993,44.637135030003265,53490.71942688 2024-08-05,20:08:59.000,218,10974821,12965,0,1722888538,13001.004483520002,44.573692860001756,53490.74737536 2024-08-05,20:09:00.000,218,10974789,12845,0,1722888539,13000.883229940002,44.49615243000153,53490.726414 2024-08-05,20:09:01.000,218,10974839,12765,0,1722888540,13000.735031119992,44.38336635000451,53490.75436248001 2024-08-05,20:09:02.000,218,10974840,12925,0,1722888541,13000.607041229996,44.37631721999787,53490.69846552 2024-08-05,20:09:03.000,218,10974833,12685,0,1722888542,13000.47905134,44.397464610003226,53490.74737536 2024-08-05,20:09:04.000,218,10974863,13285,0,1722888543,13000.31064358999,44.43271026000002,53490.642568560004 2024-08-05,20:09:05.000,218,10974786,12765,0,1722888544,13000.23654418,44.4186120000013,53490.67051704 2024-08-05,20:09:06.000,218,10974798,12925,0,1722888545,13000.142235839994,44.47500504000345,53490.663529920006 2024-08-05,20:09:07.000,218,10974828,13165,0,1722888546,13000.047927499989,44.4538576499981,53490.663529920006 2024-08-05,20:09:08.000,218,10974826,13005,0,1722888547,13000.047927499989,44.460906780004734,53490.64955568 2024-08-05,20:09:09.000,218,10974802,12965,0,1722888548,13000.000773329994,44.51729981999961,53490.64955568 2024-08-05,20:09:10.000,218,10974829,12765,0,1722888549,12999.960355469993,44.48205417000281,53490.63558144001 2024-08-05,20:09:11.000,218,10974844,13245,0,1722888550,12999.953619159998,44.4538576499981,53490.61462008001 2024-08-05,20:09:12.000,218,10974819,12965,0,1722888551,12999.913201299998,44.404513740002585,53490.60763296 2024-08-05,20:09:13.000,218,10974820,12965,0,1722888552,12999.892992369998,44.32697331000236,53490.61462008001 2024-08-05,20:09:14.000,218,10974818,13285,0,1722888553,12999.879519749993,44.28467852999893,53490.58667160001 2024-08-05,20:09:15.000,218,10974852,13125,0,1722888554,12999.866047129988,44.20008896999934,53490.60763296 2024-08-05,20:09:16.000,218,10974833,13285,0,1722888555,12999.812156649998,44.122548539999116,53490.57968448 2024-08-05,20:09:17.000,218,10974823,12925,0,1722888556,12999.818892959993,44.01681159000145,53490.60763296 2024-08-05,20:09:18.000,218,10974834,13085,0,1722888557,12999.805420340002,43.953369419999945,53490.593658720005 2024-08-05,20:09:19.000,218,10974822,13365,0,1722888558,12999.805420340002,43.88287811999908,53490.58667160001 2024-08-05,20:09:20.000,218,10974831,12885,0,1722888559,12999.825629270003,43.81238681999821,53490.6216072 2024-08-05,20:09:21.000,218,10974841,12525,0,1722888560,12999.839101889993,43.770092040002055,53490.63558144001 2024-08-05,20:09:22.000,218,10974871,13005,0,1722888561,12999.866047129988,43.727797259998624,53490.663529920006 2024-08-05,20:09:23.000,218,10974802,12965,0,1722888562,12999.906464989988,43.713698999999906,53490.691478400004 2024-08-05,20:09:24.000,218,10974800,13165,0,1722888563,12999.919937609993,43.66435509000439,53490.663529920006 2024-08-05,20:09:25.000,218,10974838,13005,0,1722888564,12999.879519749993,43.600912920002884,53490.69846552 2024-08-05,20:09:26.000,218,10974787,13005,0,1722888565,12999.940146539993,43.579765530004806,53490.64955568 2024-08-05,20:09:27.000,218,10974840,13005,0,1722888566,12999.946882849988,43.579765530004806,53490.642568560004 2024-08-05,20:09:28.000,218,10974819,13085,0,1722888567,12999.886256059988,43.551569010000094,53490.67051704 2024-08-05,20:09:29.000,218,10974842,12885,0,1722888568,12999.839101889993,43.537470750001376,53490.64955568 2024-08-05,20:09:30.000,218,10974846,12765,0,1722888569,12999.839101889993,43.47402857999987,53490.691478400004 2024-08-05,20:09:31.000,218,10974820,12925,0,1722888570,12999.805420340002,43.45288119000179,53490.67051704 2024-08-05,20:09:32.000,218,10974842,13045,0,1722888571,12999.818892959993,43.38943902000028,53490.61462008001 2024-08-05,20:09:33.000,218,10974818,12965,0,1722888572,12999.785211410002,43.34009511000477,53490.663529920006 2024-08-05,20:09:34.000,218,10974802,12765,0,1722888573,12999.785211410002,43.29780033000134,53490.63558144001 2024-08-05,20:09:35.000,218,10974868,12885,0,1722888574,12999.839101889993,43.26255468000454,53490.68449128001 2024-08-05,20:09:36.000,218,10974875,12965,0,1722888575,12999.852574509998,43.255505549997906,53490.65654280001 2024-08-05,20:09:37.000,218,10974836,13285,0,1722888576,12999.872783439998,43.21321077000175,53490.62859432 2024-08-05,20:09:38.000,218,10974807,12845,0,1722888577,12999.879519749993,43.24140728999919,53490.642568560004 2024-08-05,20:09:39.000,218,10974845,12885,0,1722888578,12999.892992369998,43.24140728999919,53490.663529920006 2024-08-05,20:09:40.000,218,10974818,12925,0,1722888579,12999.845838200003,43.255505549997906,53490.64955568 2024-08-05,20:09:41.000,218,10974847,12965,0,1722888580,12999.866047129988,43.23435815999983,53490.63558144001 2024-08-05,20:09:42.000,218,10974825,13005,0,1722888581,12999.852574509998,43.2696038100039,53490.58667160001 2024-08-05,20:09:43.000,218,10974832,12885,0,1722888582,12999.771738789997,43.22025990000111,53490.663529920006 2024-08-05,20:09:44.000,218,10974837,12965,0,1722888583,12999.765002480002,43.17796511999768,53490.544748880005 2024-08-05,20:09:45.000,218,10974775,13005,0,1722888584,12999.711111999997,43.19911251000303,53490.60064584 2024-08-05,20:09:46.000,218,10974837,13005,0,1722888585,12999.677430449992,43.12157208000281,53490.544748880005 2024-08-05,20:09:47.000,218,10974788,13045,0,1722888586,12999.670694139997,43.16386685999896,53490.58667160001 2024-08-05,20:09:48.000,218,10974855,12725,0,1722888587,12999.657221519992,43.093375559998094,53490.593658720005 2024-08-05,20:09:49.000,218,10974821,13085,0,1722888588,12999.663957830002,43.04403165000258,53490.64955568 2024-08-05,20:09:50.000,218,10974799,12965,0,1722888589,12999.738057239992,43.0228842600045,53490.58667160001 2024-08-05,20:09:51.000,218,10974809,13285,0,1722888590,12999.798684029993,42.99468773999979,53490.58667160001 2024-08-05,20:09:52.000,218,10974861,13125,0,1722888591,12999.845838200003,42.93124556999828,53490.523787520004 2024-08-05,20:09:53.000,218,10974870,13125,0,1722888592,12999.919937609993,42.92419643999892,53490.53776176001 2024-08-05,20:09:54.000,218,10974820,13125,0,1722888593,12999.987300709989,42.895999920001486,53490.55872312 2024-08-05,20:09:55.000,218,10974864,13165,0,1722888594,13000.041191189994,42.86780340000405,53490.53077464 2024-08-05,20:09:56.000,218,10974845,13165,0,1722888595,13000.095081669999,42.80436123000254,53490.544748880005 2024-08-05,20:09:57.000,218,10974874,12645,0,1722888596,13000.10855428999,42.77616470999783,53490.53077464 2024-08-05,20:09:58.000,218,10974805,12925,0,1722888597,13000.12876321999,42.76206644999911,53490.53776176001 2024-08-05,20:09:59.000,218,10974773,12925,0,1722888598,13000.14897214999,42.75501731999975,53490.544748880005 2024-08-05,20:10:00.000,218,10974854,13005,0,1722888599,13000.155708459999,42.76911557999847,53490.55872312 2024-08-05,20:10:01.000,218,10974825,12965,0,1722888600,13000.10855428999,42.79026297000382,53490.53776176001 2024-08-05,20:10:02.000,218,10974827,13005,0,1722888601,13000.135499529999,42.82550862000062,53490.57269736 2024-08-05,20:10:03.000,218,10974869,12845,0,1722888602,13000.081609049994,42.86780340000405,53490.523787520004 2024-08-05,20:10:04.000,218,10974857,12885,0,1722888603,13000.074872739999,42.952392960003635,53490.57968448 2024-08-05,20:10:05.000,218,10974811,12925,0,1722888604,13000.061400119994,42.98763861000043,53490.57968448 2024-08-05,20:10:06.000,218,10974825,12645,0,1722888605,13000.054663809999,42.99468773999979,53490.551736 2024-08-05,20:10:07.000,218,10974826,12765,0,1722888606,13000.088345359989,43.03698252000322,53490.57968448 2024-08-05,20:10:08.000,218,10974824,13245,0,1722888607,13000.12876321999,43.093375559998094,53490.48885192001 2024-08-05,20:10:09.000,218,10974806,13125,0,1722888608,13000.182653699994,43.086326429998735,53490.48885192001 2024-08-05,20:10:10.000,218,10974822,12845,0,1722888609,13000.19612632,43.086326429998735,53490.53776176001 2024-08-05,20:10:11.000,218,10974818,12805,0,1722888610,13000.27022572999,43.00173686999915,53490.495839040006 2024-08-05,20:10:12.000,218,10974857,13045,0,1722888611,13000.33758883,42.93124556999828,53490.474877680004 2024-08-05,20:10:13.000,218,10974863,12725,0,1722888612,13000.37800669,42.79731210000318,53490.46789056001 2024-08-05,20:10:14.000,218,10974828,13165,0,1722888613,13000.37127037999,42.684526019998884,53490.44692920001 2024-08-05,20:10:15.000,218,10974847,12925,0,1722888614,13000.41842455,42.57878907000122,53490.46090344 2024-08-05,20:10:16.000,218,10974804,12885,0,1722888615,13000.45210609999,42.41665908000141,53490.48885192001 2024-08-05,20:10:17.000,218,10974870,13125,0,1722888616,13000.43863348,42.268627350000315,53490.46789056001 2024-08-05,20:10:18.000,218,10974825,13165,0,1722888617,13000.404951929995,42.148792140003934,53490.46789056001 2024-08-05,20:10:19.000,218,10974809,12965,0,1722888618,13000.364534069995,42.092399100001785,53490.50282616 2024-08-05,20:10:20.000,218,10974829,12965,0,1722888619,13000.344325139995,42.036006059999636,53490.50981328 2024-08-05,20:10:21.000,218,10974801,12845,0,1722888620,13000.3173799,41.97961302000476,53490.495839040006 2024-08-05,20:10:22.000,218,10974831,12845,0,1722888621,13000.263489419995,41.95846562999941,53490.51680040001 2024-08-05,20:10:23.000,218,10974861,12725,0,1722888622,13000.25675311,41.96551475999877,53490.523787520004 2024-08-05,20:10:24.000,218,10974871,12805,0,1722888623,13000.223071559994,42.02895693000028,53490.51680040001 2024-08-05,20:10:25.000,218,10974788,12765,0,1722888624,13000.16918107999,42.092399100001785,53490.48885192001 2024-08-05,20:10:26.000,218,10974822,12805,0,1722888625,13000.16918107999,42.141743010004575,53490.56571024001 2024-08-05,20:10:27.000,218,10974832,12765,0,1722888626,13000.122026909994,42.22633257000416,53490.544748880005 2024-08-05,20:10:28.000,218,10974806,13205,0,1722888627,13000.155708459999,42.268627350000315,53490.50282616 2024-08-05,20:10:29.000,218,10974844,12845,0,1722888628,13000.155708459999,42.317971260003105,53490.551736 2024-08-05,20:10:30.000,218,10974825,13085,0,1722888629,13000.14897214999,42.38141343000461,53490.55872312 2024-08-05,20:10:31.000,218,10974842,12565,0,1722888630,13000.12876321999,42.38846256000397,53490.523787520004 2024-08-05,20:10:32.000,218,10974812,13045,0,1722888631,13000.16918107999,42.36731516999862,53490.60763296 2024-08-05,20:10:33.000,218,10974802,12965,0,1722888632,13000.22980786999,42.40256082000269,53490.544748880005 2024-08-05,20:10:34.000,218,10974797,12885,0,1722888633,13000.243280489995,42.38846256000397,53490.57269736 2024-08-05,20:10:35.000,218,10974813,13165,0,1722888634,13000.303907279995,42.38846256000397,53490.593658720005 2024-08-05,20:10:36.000,218,10974823,13165,0,1722888635,13000.29717097,42.40960995000205,53490.6216072 2024-08-05,20:10:37.000,218,10974815,13285,0,1722888636,13000.3173799,42.39551169000333,53490.60064584 2024-08-05,20:10:38.000,218,10974857,12805,0,1722888637,13000.33758883,42.41665908000141,53490.67051704 2024-08-05,20:10:39.000,218,10974775,13205,0,1722888638,13000.37127037999,42.43780646999949,53490.6216072 2024-08-05,20:10:40.000,218,10974829,13045,0,1722888639,13000.39147930999,42.40256082000269,53490.62859432 2024-08-05,20:10:41.000,218,10974836,12805,0,1722888640,13000.425160859995,42.40256082000269,53490.63558144001 2024-08-05,20:10:42.000,218,10974809,12885,0,1722888641,13000.47905134,42.40960995000205,53490.712439760006 2024-08-05,20:10:43.000,218,10974831,13045,0,1722888642,13000.49926027,42.40960995000205,53490.761349600005 2024-08-05,20:10:44.000,218,10974805,12605,0,1722888643,13000.47231502999,42.444855599998846,53490.74038824 2024-08-05,20:10:45.000,218,10974838,12885,0,1722888644,13000.485787649995,42.38141343000461,53490.76833672 2024-08-05,20:10:46.000,218,10974790,12725,0,1722888645,13000.39821562,42.43780646999949,53490.75436248001 2024-08-05,20:10:47.000,218,10974833,13005,0,1722888646,13000.324116209995,42.36026603999926,53490.761349600005 2024-08-05,20:10:48.000,218,10974817,12965,0,1722888647,13000.202862629994,42.36731516999862,53490.76833672 2024-08-05,20:10:49.000,218,10974799,12885,0,1722888648,13000.074872739999,42.39551169000333,53490.78929808 2024-08-05,20:10:50.000,218,10974810,13005,0,1722888649,12999.953619159998,42.3532169099999,53490.78929808 2024-08-05,20:10:51.000,218,10974768,12965,0,1722888650,12999.825629270003,42.40960995000205,53490.80327232001 2024-08-05,20:10:52.000,218,10974820,13005,0,1722888651,12999.711111999997,42.41665908000141,53490.78929808 2024-08-05,20:10:53.000,218,10974765,12925,0,1722888652,12999.684166760002,42.37436429999798,53490.78231096001 2024-08-05,20:10:54.000,218,10974839,13045,0,1722888653,12999.623539970002,42.40960995000205,53490.75436248001 2024-08-05,20:10:55.000,218,10974823,12925,0,1722888654,12999.663957830002,42.41665908000141,53490.77532384 2024-08-05,20:10:56.000,218,10974787,12765,0,1722888655,12999.684166760002,42.39551169000333,53490.76833672 2024-08-05,20:10:57.000,218,10974798,12965,0,1722888656,12999.744793550002,42.40960995000205,53490.77532384 2024-08-05,20:10:58.000,218,10974783,13125,0,1722888657,12999.812156649998,42.40256082000269,53490.76833672 2024-08-05,20:10:59.000,218,10974792,12965,0,1722888658,12999.919937609993,42.43780646999949,53490.75436248001 2024-08-05,20:11:00.000,218,10974773,12845,0,1722888659,13000.000773329994,42.40256082000269,53490.761349600005 2024-08-05,20:11:01.000,218,10974776,12765,0,1722888660,13000.074872739999,42.36026603999926,53490.75436248001 2024-08-05,20:11:02.000,218,10974819,12965,0,1722888661,13000.095081669999,42.34616778000054,53490.73340112001 2024-08-05,20:11:03.000,218,10974758,12805,0,1722888662,13000.155708459999,42.317971260003105,53490.71942688 2024-08-05,20:11:04.000,218,10974810,13285,0,1722888663,13000.18939000999,42.282725609999034,53490.77532384 2024-08-05,20:11:05.000,218,10974802,12885,0,1722888664,13000.20959893999,42.268627350000315,53490.761349600005 2024-08-05,20:11:06.000,218,10974790,12765,0,1722888665,13000.263489419995,42.22633257000416,53490.77532384 2024-08-05,20:11:07.000,218,10974839,12885,0,1722888666,13000.33085251999,42.19108692000009,53490.74038824 2024-08-05,20:11:08.000,218,10974754,12925,0,1722888667,13000.35106144999,42.19108692000009,53490.75436248001 2024-08-05,20:11:09.000,218,10974786,12925,0,1722888668,13000.404951929995,42.2192834400048,53490.78231096001 2024-08-05,20:11:10.000,218,10974818,12805,0,1722888669,13000.47231502999,42.2192834400048,53490.77532384 2024-08-05,20:11:11.000,218,10974821,12885,0,1722888670,13000.53294181999,42.2192834400048,53490.77532384 2024-08-05,20:11:12.000,218,10974756,13085,0,1722888671,13000.593568609991,42.261578220000956,53490.84519504 2024-08-05,20:11:13.000,218,10974839,12965,0,1722888672,13000.714822189992,42.2545290900016,53490.85218216001 2024-08-05,20:11:14.000,218,10974825,13005,0,1722888673,13000.761976360001,42.282725609999034,53490.880130640006 2024-08-05,20:11:15.000,218,10974832,13045,0,1722888674,13000.896702559992,42.275676479999674,53490.83820792 2024-08-05,20:11:16.000,218,10974803,13005,0,1722888675,13000.910175179997,42.282725609999034,53490.880130640006 2024-08-05,20:11:17.000,218,10974839,12925,0,1722888676,13000.984274590002,42.19813604999945,53490.92205336001 2024-08-05,20:11:18.000,218,10974807,12845,0,1722888677,13001.017956139993,42.16993953000201,53490.97096320001 2024-08-05,20:11:19.000,218,10974750,12885,0,1722888678,13001.038165069993,42.13469387999794,53490.95000184001 2024-08-05,20:11:20.000,218,10974786,12725,0,1722888679,13001.092055549998,42.01485867000156,53490.97096320001 2024-08-05,20:11:21.000,218,10974781,13085,0,1722888680,13001.098791859993,41.97256388999813,53491.047821520006 2024-08-05,20:11:22.000,218,10974802,13125,0,1722888681,13001.098791859993,41.88092519999918,53491.08275712 2024-08-05,20:11:23.000,218,10974807,12805,0,1722888682,13001.132473409998,41.84567955000239,53491.10371848 2024-08-05,20:11:24.000,218,10974745,12885,0,1722888683,13001.145946029988,41.7963356399996,53491.06878288001 2024-08-05,20:11:25.000,218,10974778,12685,0,1722888684,13001.226781749989,41.73289346999809,53491.096731360005 2024-08-05,20:11:26.000,218,10974796,12965,0,1722888685,13001.374980569999,41.71879520999937,53491.13865408001 2024-08-05,20:11:27.000,218,10974828,12925,0,1722888686,13001.44907997999,41.71174608000001,53491.194551040004 2024-08-05,20:11:28.000,218,10974749,12925,0,1722888687,13001.55686094,41.683549560002575,53491.20153816 2024-08-05,20:11:29.000,218,10974816,13125,0,1722888688,13001.73200499999,41.6483039099985,53491.215512400006 2024-08-05,20:11:30.000,218,10974836,13125,0,1722888689,13001.866731199996,41.6483039099985,53491.23647376001 2024-08-05,20:11:31.000,218,10974797,13205,0,1722888690,13002.048611569997,41.627156520000426,53491.25743512001 2024-08-05,20:11:32.000,218,10974830,12925,0,1722888691,13002.129447289997,41.57781261000491,53491.32730632001 2024-08-05,20:11:33.000,218,10974817,12965,0,1722888692,13002.250700869998,41.54256696000084,53491.334293440006 2024-08-05,20:11:34.000,218,10974843,12925,0,1722888693,13002.277646109993,41.507321310004045,53491.264422240005 2024-08-05,20:11:35.000,218,10974791,13165,0,1722888694,13002.371954449998,41.514370440003404,53491.383203280006 2024-08-05,20:11:36.000,218,10974790,12845,0,1722888695,13002.432581239998,41.507321310004045,53491.432113120005 2024-08-05,20:11:37.000,218,10974775,12965,0,1722888696,13002.425844929989,41.465026530000614,53491.46704872 2024-08-05,20:11:38.000,218,10974787,12845,0,1722888697,13002.432581239998,41.450928270001896,53491.45307448001 2024-08-05,20:11:39.000,218,10974812,13085,0,1722888698,13002.472999099999,41.415682619997824,53491.501984320006 2024-08-05,20:11:40.000,218,10974802,13125,0,1722888699,13002.446053859989,41.415682619997824,53491.52294568001 2024-08-05,20:11:41.000,218,10974811,13085,0,1722888700,13002.452790169998,41.39453522999975,53491.55788128 2024-08-05,20:11:42.000,218,10974864,12605,0,1722888701,13002.419108619993,41.35224045000359,53491.59281688001 2024-08-05,20:11:43.000,218,10974799,12925,0,1722888702,13002.432581239998,41.37338784000167,53491.60679112 2024-08-05,20:11:44.000,218,10974812,13045,0,1722888703,13002.439317549994,41.38748610000039,53491.599804000005 2024-08-05,20:11:45.000,218,10974803,13125,0,1722888704,13002.486471719989,41.34519132000423,53491.6347396 2024-08-05,20:11:46.000,218,10974803,12765,0,1722888705,13002.486471719989,41.30994567000016,53491.67666232 2024-08-05,20:11:47.000,218,10974746,12805,0,1722888706,13002.493208029999,41.274700020003365,53491.66268808001 2024-08-05,20:11:48.000,218,10974782,13005,0,1722888707,13002.493208029999,41.26060176000465,53491.6347396 2024-08-05,20:11:49.000,218,10974750,12885,0,1722888708,13002.540362199994,41.274700020003365,53491.648713840004 2024-08-05,20:11:50.000,218,10974739,12805,0,1722888709,13002.574043749999,41.26060176000465,53491.648713840004 2024-08-05,20:11:51.000,218,10974805,13005,0,1722888710,13002.58751636999,41.24650349999865,53491.73255928 2024-08-05,20:11:52.000,218,10974761,12805,0,1722888711,13002.61446161,41.24650349999865,53491.72557216 2024-08-05,20:11:53.000,218,10974827,12885,0,1722888712,13002.63467054,41.225356110000575,53491.73954640001 2024-08-05,20:11:54.000,218,10974813,13045,0,1722888713,13002.64814315999,41.232405239999935,53491.65570096 2024-08-05,20:11:55.000,218,10974765,12805,0,1722888714,13002.66835208999,41.274700020003365,53491.7046108 2024-08-05,20:11:56.000,218,10974781,12765,0,1722888715,13002.70876994999,41.26060176000465,53491.71159792001 2024-08-05,20:11:57.000,218,10974848,12765,0,1722888716,13002.722242569995,41.274700020003365,53491.75352064 2024-08-05,20:11:58.000,218,10974851,13005,0,1722888717,13002.70876994999,41.239454369999294,53491.774482 2024-08-05,20:11:59.000,218,10974808,12965,0,1722888718,13002.6750884,41.274700020003365,53491.68364944 2024-08-05,20:12:00.000,218,10974792,13005,0,1722888719,13002.702033639995,41.26060176000465,53491.72557216 2024-08-05,20:12:01.000,218,10974815,12765,0,1722888720,13002.661615779994,41.24650349999865,53491.66268808001 2024-08-05,20:12:02.000,218,10974821,12805,0,1722888721,13002.621197919994,41.239454369999294,53491.669675200006 2024-08-05,20:12:03.000,218,10974808,13365,0,1722888722,13002.56730743999,41.232405239999935,53491.71159792001 2024-08-05,20:12:04.000,218,10974843,12925,0,1722888723,13002.513416959999,41.15486480999971,53491.669675200006 2024-08-05,20:12:05.000,218,10974790,13005,0,1722888724,13002.452790169998,41.15486480999971,53491.697623680004 2024-08-05,20:12:06.000,218,10974804,13005,0,1722888725,13002.392163379998,41.13371742000163,53491.7046108 2024-08-05,20:12:07.000,218,10974791,12885,0,1722888726,13002.378690759993,41.11257003000355,53491.718585040006 2024-08-05,20:12:08.000,218,10974840,12925,0,1722888727,13002.351745519998,41.11257003000355,53491.73954640001 2024-08-05,20:12:09.000,218,10974815,13245,0,1722888728,13002.358481829993,41.08437350999884,53491.73255928 2024-08-05,20:12:10.000,218,10974783,13005,0,1722888729,13002.331536589998,41.06322612000076,53491.767494880005 2024-08-05,20:12:11.000,218,10974826,12805,0,1722888730,13002.284382419988,41.056176990001404,53491.72557216 2024-08-05,20:12:12.000,218,10974830,13165,0,1722888731,13002.223755630002,41.049127860002045,53491.68364944 2024-08-05,20:12:13.000,218,10974778,12845,0,1722888732,13002.176601459993,41.03502960000333,53491.69063656001 2024-08-05,20:12:14.000,218,10974823,12845,0,1722888733,13002.142919910002,41.0914226399982,53491.71159792001 2024-08-05,20:12:15.000,218,10974811,12925,0,1722888734,13002.089029429997,41.042078730002686,53491.697623680004 2024-08-05,20:12:16.000,218,10974847,13005,0,1722888735,13002.035138949992,41.08437350999884,53491.71159792001 2024-08-05,20:12:17.000,218,10974787,13165,0,1722888736,13001.987984779997,41.12666829000227,53491.72557216 2024-08-05,20:12:18.000,218,10974862,13125,0,1722888737,13001.940830610001,41.11961916000291,53491.718585040006 2024-08-05,20:12:19.000,218,10974810,12845,0,1722888738,13001.907149059996,41.12666829000227,53491.669675200006 2024-08-05,20:12:20.000,218,10974810,12805,0,1722888739,13001.886940129996,41.11257003000355,53491.73255928 2024-08-05,20:12:21.000,218,10974821,13125,0,1722888740,13001.826313339996,41.11961916000291,53491.69063656001 2024-08-05,20:12:22.000,218,10974799,13205,0,1722888741,13001.77915917,41.176012199997786,53491.69063656001 2024-08-05,20:12:23.000,218,10974810,13125,0,1722888742,13001.785895479996,41.225356110000575,53491.76050776001 2024-08-05,20:12:24.000,218,10974800,13205,0,1722888743,13001.812840719991,41.29584741000144,53491.73255928 2024-08-05,20:12:25.000,218,10974842,13005,0,1722888744,13001.73874131,41.30994567000016,53491.697623680004 2024-08-05,20:12:26.000,218,10974828,12885,0,1722888745,13001.75221392999,41.38043697000103,53491.71159792001 2024-08-05,20:12:27.000,218,10974793,12805,0,1722888746,13001.765686549996,41.47207565999997,53491.72557216 2024-08-05,20:12:28.000,218,10974854,12925,0,1722888747,13001.77915917,41.55666521999956,53491.718585040006 2024-08-05,20:12:29.000,218,10974830,12845,0,1722888748,13001.792631789991,41.57076347999828,53491.718585040006 2024-08-05,20:12:30.000,218,10974797,12965,0,1722888749,13001.83978596,41.57781261000491,53491.774482 2024-08-05,20:12:31.000,218,10974842,12965,0,1722888750,13001.83978596,41.60600913000235,53491.78845624001 2024-08-05,20:12:32.000,218,10974831,12925,0,1722888751,13001.900412750001,41.59896000000299,53491.74653352 2024-08-05,20:12:33.000,218,10974783,13165,0,1722888752,13001.880203820001,41.57781261000491,53491.82339184 2024-08-05,20:12:34.000,218,10974806,13045,0,1722888753,13001.893676439991,41.5496160900002,53491.79544336 2024-08-05,20:12:35.000,218,10974788,13045,0,1722888754,13001.859994890001,41.54256696000084,53491.80243048 2024-08-05,20:12:36.000,218,10974857,12965,0,1722888755,13001.846522269996,41.48617391999869,53491.78845624001 2024-08-05,20:12:37.000,218,10974824,13165,0,1722888756,13001.83978596,41.415682619997824,53491.837366080006 2024-08-05,20:12:38.000,218,10974851,12965,0,1722888757,13001.846522269996,41.38043697000103,53491.87230168 2024-08-05,20:12:39.000,218,10974810,13325,0,1722888758,13001.792631789991,41.31699479999952,53491.85134032 2024-08-05,20:12:40.000,218,10974836,12845,0,1722888759,13001.765686549996,41.26060176000465,53491.837366080006 2024-08-05,20:12:41.000,218,10974821,13245,0,1722888760,13001.73874131,41.2042087200025,53491.83037896001 2024-08-05,20:12:42.000,218,10974792,12965,0,1722888761,13001.69158713999,41.19011046000378,53491.78845624001 2024-08-05,20:12:43.000,218,10974785,12605,0,1722888762,13001.67137820999,41.13371742000163,53491.87230168 2024-08-05,20:12:44.000,218,10974810,13045,0,1722888763,13001.61748773,41.14781568000035,53491.816404720004 2024-08-05,20:12:45.000,218,10974782,13045,0,1722888764,13001.57033355999,41.098471770004835,53491.816404720004 2024-08-05,20:12:46.000,218,10974801,12885,0,1722888765,13001.563597249995,41.07732437999948,53491.80941760001 2024-08-05,20:12:47.000,218,10974807,13005,0,1722888766,13001.502970459995,41.06322612000076,53491.74653352 2024-08-05,20:12:48.000,218,10974808,13005,0,1722888767,13001.50970676999,41.07027525000012,53491.82339184 2024-08-05,20:12:49.000,218,10974798,12885,0,1722888768,13001.55686094,41.056176990001404,53491.774482 2024-08-05,20:12:50.000,218,10974801,12925,0,1722888769,13001.50970676999,41.03502960000333,53491.774482 2024-08-05,20:12:51.000,218,10974806,13325,0,1722888770,13001.543388319995,40.999783949999255,53491.76050776001 2024-08-05,20:12:52.000,218,10974840,13085,0,1722888771,13001.563597249995,40.92224351999903,53491.7046108 2024-08-05,20:12:53.000,218,10974831,12885,0,1722888772,13001.624224039995,40.91519438999967,53491.75352064 2024-08-05,20:12:54.000,218,10974838,13085,0,1722888773,13001.65116927999,40.858801350004796,53491.7046108 2024-08-05,20:12:55.000,218,10974832,13005,0,1722888774,13001.725268689996,40.80945744000201,53491.7046108 2024-08-05,20:12:56.000,218,10974800,13005,0,1722888775,13001.75895024,40.73191701000178,53491.697623680004 2024-08-05,20:12:57.000,218,10974824,13085,0,1722888776,13001.806104409996,40.70372049000434,53491.69063656001 2024-08-05,20:12:58.000,218,10974843,12925,0,1722888777,13001.873467509991,40.66142571000091,53491.669675200006 2024-08-05,20:12:59.000,218,10974811,12885,0,1722888778,13001.893676439991,40.66847484000027,53491.73954640001 2024-08-05,20:13:00.000,218,10974815,12965,0,1722888779,13001.934094299992,40.647327450002194,53491.68364944 2024-08-05,20:13:01.000,218,10974792,13045,0,1722888780,13001.947566919996,40.605032669998764,53491.69063656001 2024-08-05,20:13:02.000,218,10974799,13125,0,1722888781,13002.001457400002,40.647327450002194,53491.67666232 2024-08-05,20:13:03.000,218,10974792,13125,0,1722888782,13002.008193709997,40.68962222999835,53491.7046108 2024-08-05,20:13:04.000,218,10974850,12885,0,1722888783,13002.068820499997,40.70372049000434,53491.68364944 2024-08-05,20:13:05.000,218,10974828,12965,0,1722888784,13002.102502050002,40.73896614000114,53491.69063656001 2024-08-05,20:13:06.000,218,10974814,12925,0,1722888785,13002.129447289997,40.7460152700005,53491.697623680004 2024-08-05,20:13:07.000,218,10974827,13005,0,1722888786,13002.196810389993,40.767162659998576,53491.74653352 2024-08-05,20:13:08.000,218,10974819,13165,0,1722888787,13002.250700869998,40.80945744000201,53491.68364944 2024-08-05,20:13:09.000,218,10974784,12725,0,1722888788,13002.324800279988,40.78126092000457,53491.76050776001 2024-08-05,20:13:10.000,218,10974805,12925,0,1722888789,13002.412372309998,40.78126092000457,53491.78845624001 2024-08-05,20:13:11.000,218,10974833,13085,0,1722888790,13002.459526479994,40.71781875000306,53491.76050776001 2024-08-05,20:13:12.000,218,10974836,12925,0,1722888791,13002.493208029999,40.66847484000027,53491.83037896001 2024-08-05,20:13:13.000,218,10974826,13165,0,1722888792,13002.526889579989,40.583885280000686,53491.85832744001 2024-08-05,20:13:14.000,218,10974818,12925,0,1722888793,13002.553834819999,40.56273789000261,53491.89326304 2024-08-05,20:13:15.000,218,10974767,13045,0,1722888794,13002.64814315999,40.49224659000174,53491.87928880001 2024-08-05,20:13:16.000,218,10974836,12765,0,1722888795,13002.65487947,40.44290267999895,53491.90025016 2024-08-05,20:13:17.000,218,10974853,12925,0,1722888796,13002.68856101999,40.42880442000023,53491.935185760005 2024-08-05,20:13:18.000,218,10974848,12965,0,1722888797,13002.70876994999,40.365362249998725,53491.96313424 2024-08-05,20:13:19.000,218,10974871,12765,0,1722888798,13002.702033639995,40.372411379998084,53491.96313424 2024-08-05,20:13:20.000,218,10974832,13125,0,1722888799,13002.68856101999,40.372411379998084,53491.96313424 2024-08-05,20:13:21.000,218,10974858,12925,0,1722888800,13002.74918780999,40.365362249998725,53491.96313424 2024-08-05,20:13:22.000,218,10974870,12845,0,1722888801,13002.782869359995,40.372411379998084,53491.95614712001 2024-08-05,20:13:23.000,218,10974837,13045,0,1722888802,13002.762660429995,40.414706160001515,53491.97012136 2024-08-05,20:13:24.000,218,10974816,12765,0,1722888803,13002.69529733,40.414706160001515,53491.96313424 2024-08-05,20:13:25.000,218,10974822,12885,0,1722888804,13002.76939673999,40.4006079000028,53491.94916 2024-08-05,20:13:26.000,218,10974825,12725,0,1722888805,13002.75592412,40.42880442000023,53492.02601832001 2024-08-05,20:13:27.000,218,10974828,13045,0,1722888806,13002.782869359995,40.42880442000023,53492.01204408 2024-08-05,20:13:28.000,218,10974843,12965,0,1722888807,13002.782869359995,40.4006079000028,53492.033005440004 2024-08-05,20:13:29.000,218,10974838,12965,0,1722888808,13002.75592412,40.38650964000408,53491.99108272 2024-08-05,20:13:30.000,218,10974787,13285,0,1722888809,13002.71550626,40.33011660000193,53491.99806984001 2024-08-05,20:13:31.000,218,10974846,12925,0,1722888810,13002.69529733,40.2878218199985,53492.0190312 2024-08-05,20:13:32.000,218,10974792,13125,0,1722888811,13002.641406849994,40.224379650004266,53492.0190312 2024-08-05,20:13:33.000,218,10974844,13365,0,1722888812,13002.56730743999,40.224379650004266,53491.97710848001 2024-08-05,20:13:34.000,218,10974827,13085,0,1722888813,13002.506680649989,40.1538883500034,53491.97012136 2024-08-05,20:13:35.000,218,10974831,12845,0,1722888814,13002.466262789989,40.125691829998686,53491.935185760005 2024-08-05,20:13:36.000,218,10974846,13085,0,1722888815,13002.419108619993,40.08339705000253,53491.92819864001 2024-08-05,20:13:37.000,218,10974881,13165,0,1722888816,13002.345009209988,40.07634792000317,53491.92819864001 2024-08-05,20:13:38.000,218,10974794,13045,0,1722888817,13002.331536589998,40.062249660004454,53491.886275920006 2024-08-05,20:13:39.000,218,10974823,13165,0,1722888818,13002.345009209988,40.09044618000189,53491.92121152 2024-08-05,20:13:40.000,218,10974771,12725,0,1722888819,13002.358481829993,40.09749531000125,53491.94217288 2024-08-05,20:13:41.000,218,10974868,13405,0,1722888820,13002.331536589998,40.06929879000381,53491.935185760005 2024-08-05,20:13:42.000,218,10974802,13125,0,1722888821,13002.304591349988,40.062249660004454,53491.89326304 2024-08-05,20:13:43.000,218,10974865,12805,0,1722888822,13002.277646109993,40.07634792000317,53491.95614712001 2024-08-05,20:13:44.000,218,10974873,13165,0,1722888823,13002.210283009998,40.0411022699991,53491.9142244 2024-08-05,20:13:45.000,218,10974826,12605,0,1722888824,13002.095765739992,40.012905750001664,53491.865314560004 2024-08-05,20:13:46.000,218,10974850,12805,0,1722888825,13002.062084190002,39.97061096999823,53491.87230168 2024-08-05,20:13:47.000,218,10974878,13165,0,1722888826,13001.987984779997,39.9424144500008,53491.92121152 2024-08-05,20:13:48.000,218,10974856,12925,0,1722888827,13001.947566919996,39.92831619000208,53491.90025016 2024-08-05,20:13:49.000,218,10974826,12885,0,1722888828,13001.846522269996,39.88602140999865,53491.8443532 2024-08-05,20:13:50.000,218,10974763,12925,0,1722888829,13001.785895479996,39.836677500003134,53491.865314560004 2024-08-05,20:13:51.000,218,10974834,13085,0,1722888830,13001.73200499999,39.780284460000985,53491.837366080006 2024-08-05,20:13:52.000,218,10974862,13125,0,1722888831,13001.65116927999,39.7943827199997,53491.83037896001 2024-08-05,20:13:53.000,218,10974779,12765,0,1722888832,13001.65790559,39.7943827199997,53491.78845624001 2024-08-05,20:13:54.000,218,10974798,13205,0,1722888833,13001.61748773,39.80143184999906,53491.76050776001 2024-08-05,20:13:55.000,218,10974820,12965,0,1722888834,13001.61748773,39.787333590000344,53491.73954640001 2024-08-05,20:13:56.000,218,10974814,13125,0,1722888835,13001.5972788,39.7943827199997,53491.73255928 2024-08-05,20:13:57.000,218,10974834,12765,0,1722888836,13001.604015109995,39.787333590000344,53491.767494880005 2024-08-05,20:13:58.000,218,10974811,12725,0,1722888837,13001.65790559,39.787333590000344,53491.76050776001 2024-08-05,20:13:59.000,218,10974839,13085,0,1722888838,13001.63769666,39.80143184999906,53491.72557216 2024-08-05,20:14:00.000,218,10974809,12765,0,1722888839,13001.664641899995,39.76618620000227,53491.73954640001 2024-08-05,20:14:01.000,218,10974813,13045,0,1722888840,13001.684850829995,39.71684228999948,53491.816404720004 2024-08-05,20:14:02.000,218,10974835,13045,0,1722888841,13001.664641899995,39.723891419998836,53491.767494880005 2024-08-05,20:14:03.000,218,10974850,13005,0,1722888842,13001.71853238,39.6956949000014,53491.74653352 2024-08-05,20:14:04.000,218,10974837,12925,0,1722888843,13001.67811452,39.68159664000268,53491.73255928 2024-08-05,20:14:05.000,218,10974829,13285,0,1722888844,13001.67137820999,39.65340011999797,53491.718585040006 2024-08-05,20:14:06.000,218,10974842,13125,0,1722888845,13001.71179606999,39.63930185999925,53491.718585040006 2024-08-05,20:14:07.000,218,10974806,13245,0,1722888846,13001.65116927999,39.61815447000117,53491.72557216 2024-08-05,20:14:08.000,218,10974788,12885,0,1722888847,13001.664641899995,39.61815447000117,53491.73255928 2024-08-05,20:14:09.000,218,10974792,13005,0,1722888848,13001.664641899995,39.597007080003095,53491.74653352 2024-08-05,20:14:10.000,218,10974790,13005,0,1722888849,13001.664641899995,39.63225272999989,53491.73255928 2024-08-05,20:14:11.000,218,10974813,13325,0,1722888850,13001.644432969995,39.61815447000117,53491.69063656001 2024-08-05,20:14:12.000,218,10974796,13005,0,1722888851,13001.63096034999,39.63225272999989,53491.669675200006 2024-08-05,20:14:13.000,218,10974806,12965,0,1722888852,13001.69832345,39.68864577000204,53491.648713840004 2024-08-05,20:14:14.000,218,10974824,13005,0,1722888853,13001.71179606999,39.64635098999861,53491.64172672001 2024-08-05,20:14:15.000,218,10974835,12965,0,1722888854,13001.765686549996,39.65340011999797,53491.6347396 2024-08-05,20:14:16.000,218,10974849,12765,0,1722888855,13001.880203820001,39.611105340001814,53491.648713840004 2024-08-05,20:14:17.000,218,10974838,13125,0,1722888856,13001.974512159992,39.58290882000438,53491.62775248 2024-08-05,20:14:18.000,218,10974783,13325,0,1722888857,13002.028402639997,39.52651578000223,53491.61377824 2024-08-05,20:14:19.000,218,10974843,13285,0,1722888858,13002.122710980002,39.53356491000159,53491.6347396 2024-08-05,20:14:20.000,218,10974803,13085,0,1722888859,13002.149656219997,39.52651578000223,53491.64172672001 2024-08-05,20:14:21.000,218,10974804,13205,0,1722888860,13002.169865149997,39.51946665000287,53491.67666232 2024-08-05,20:14:22.000,218,10974804,13125,0,1722888861,13002.217019319993,39.47717186999944,53491.72557216 2024-08-05,20:14:23.000,218,10974831,12805,0,1722888862,13002.223755630002,39.47012274000008,53491.74653352 2024-08-05,20:14:24.000,218,10974842,12885,0,1722888863,13002.250700869998,39.4842209999988,53491.7046108 2024-08-05,20:14:25.000,218,10974816,13125,0,1722888864,13002.203546700002,39.47012274000008,53491.72557216 2024-08-05,20:14:26.000,218,10974839,12965,0,1722888865,13002.217019319993,39.47717186999944,53491.71159792001 2024-08-05,20:14:27.000,218,10974806,13045,0,1722888866,13002.196810389993,39.45602448000136,53491.71159792001 2024-08-05,20:14:28.000,218,10974799,12925,0,1722888867,13002.163128840002,39.448975350002,53491.69063656001 2024-08-05,20:14:29.000,218,10974776,12605,0,1722888868,13002.149656219997,39.448975350002,53491.68364944 2024-08-05,20:14:30.000,218,10974818,13165,0,1722888869,13002.163128840002,39.448975350002,53491.75352064 2024-08-05,20:14:31.000,218,10974822,12925,0,1722888870,13002.169865149997,39.420778830004565,53491.697623680004 2024-08-05,20:14:32.000,218,10974814,12965,0,1722888871,13002.149656219997,39.39258230999985,53491.648713840004 2024-08-05,20:14:33.000,218,10974802,12965,0,1722888872,13002.223755630002,39.329140139998344,53491.62775248 2024-08-05,20:14:34.000,218,10974808,12765,0,1722888873,13002.217019319993,39.30094362000091,53491.66268808001 2024-08-05,20:14:35.000,218,10974844,13125,0,1722888874,13002.257437179993,39.25159970999812,53491.68364944 2024-08-05,20:14:36.000,218,10974821,12805,0,1722888875,13002.324800279988,39.181108410004526,53491.648713840004 2024-08-05,20:14:37.000,218,10974759,13045,0,1722888876,13002.318063969993,39.13176450000174,53491.669675200006 2024-08-05,20:14:38.000,218,10974764,12965,0,1722888877,13002.365218139988,39.08242058999895,53491.62775248 2024-08-05,20:14:39.000,218,10974799,12845,0,1722888878,13002.472999099999,39.06832233000023,53491.67666232 2024-08-05,20:14:40.000,218,10974809,12965,0,1722888879,13002.533625889999,39.11061711000366,53491.69063656001 2024-08-05,20:14:41.000,218,10974792,13125,0,1722888880,13002.60772529999,39.08242058999895,53491.67666232 2024-08-05,20:14:42.000,218,10974819,12925,0,1722888881,13002.661615779994,39.07537145999959,53491.73255928 2024-08-05,20:14:43.000,218,10974767,12765,0,1722888882,13002.742451499995,39.138813630001096,53491.718585040006 2024-08-05,20:14:44.000,218,10974851,13005,0,1722888883,13002.80981459999,39.202255800002604,53491.67666232 2024-08-05,20:14:45.000,218,10974830,12765,0,1722888884,13002.89065031999,39.25159970999812,53491.69063656001 2024-08-05,20:14:46.000,218,10974770,13085,0,1722888885,13002.97148603999,39.315041879999626,53491.697623680004 2024-08-05,20:14:47.000,218,10974846,12885,0,1722888886,13003.011903899991,39.315041879999626,53491.73954640001 2024-08-05,20:14:48.000,218,10974775,13005,0,1722888887,13003.05905807,39.39963143999921,53491.73255928 2024-08-05,20:14:49.000,218,10974801,12965,0,1722888888,13003.079267000001,39.427827960003924,53491.76050776001 2024-08-05,20:14:50.000,218,10974797,13125,0,1722888889,13003.146630099996,39.44192622000264,53491.816404720004 2024-08-05,20:14:51.000,218,10974793,12925,0,1722888890,13003.180311650001,39.43487709000328,53491.80243048 2024-08-05,20:14:52.000,218,10974781,12925,0,1722888891,13003.234202129992,39.427827960003924,53491.78146912 2024-08-05,20:14:53.000,218,10974797,13005,0,1722888892,13003.274619989992,39.40668056999857,53491.87230168 2024-08-05,20:14:54.000,218,10974781,13125,0,1722888893,13003.294828919992,39.41372969999793,53491.87928880001 2024-08-05,20:14:55.000,218,10974823,12605,0,1722888894,13003.362192020002,39.34323840000434,53491.87928880001 2024-08-05,20:14:56.000,218,10974790,12925,0,1722888895,13003.409346189997,39.371434920001775,53491.886275920006 2024-08-05,20:14:57.000,218,10974808,13205,0,1722888896,13003.422818810002,39.38553318000049,53491.9142244 2024-08-05,20:14:58.000,218,10974859,12765,0,1722888897,13003.395873569993,39.43487709000328,53491.95614712001 2024-08-05,20:14:59.000,218,10974805,13085,0,1722888898,13003.368928329997,39.491270129998156,53491.92121152 2024-08-05,20:15:00.000,218,10974867,13045,0,1722888899,13003.281356300002,39.51241752000351,53491.97012136 2024-08-05,20:15:01.000,218,10974793,12845,0,1722888900,13003.254411059992,39.56881055999838,53491.97710848001 2024-08-05,20:15:02.000,218,10974801,12965,0,1722888901,13003.173575339992,39.597007080003095,53491.99108272 2024-08-05,20:15:03.000,218,10974800,13125,0,1722888902,13003.119684860001,39.63225272999989,53491.92819864001 2024-08-05,20:15:04.000,218,10974788,12885,0,1722888903,13003.052321759991,39.65340011999797,53491.92819864001 2024-08-05,20:15:05.000,218,10974856,12845,0,1722888904,13002.97148603999,39.6604492500046,53491.935185760005 2024-08-05,20:15:06.000,218,10974814,12965,0,1722888905,13002.93780449,39.65340011999797,53491.95614712001 2024-08-05,20:15:07.000,218,10974836,13005,0,1722888906,13002.91759556,39.63225272999989,53491.97710848001 2024-08-05,20:15:08.000,218,10974796,13045,0,1722888907,13002.904122939995,39.62520360000053,53491.94916 2024-08-05,20:15:09.000,218,10974796,12645,0,1722888908,13002.89065031999,39.58290882000438,53491.94916 2024-08-05,20:15:10.000,218,10974865,12805,0,1722888909,13002.85023245999,39.57585968999774,53491.96313424 2024-08-05,20:15:11.000,218,10974826,13085,0,1722888910,13002.81655091,39.62520360000053,53491.97012136 2024-08-05,20:15:12.000,218,10974801,12885,0,1722888911,13002.78960566999,39.597007080003095,53491.94217288 2024-08-05,20:15:13.000,218,10974773,12965,0,1722888912,13002.77613305,39.56881055999838,53491.96313424 2024-08-05,20:15:14.000,218,10974783,12845,0,1722888913,13002.75592412,39.589957950003736,53491.935185760005 2024-08-05,20:15:15.000,218,10974785,13045,0,1722888914,13002.74918780999,39.58290882000438,53491.94916 2024-08-05,20:15:16.000,218,10974769,12805,0,1722888915,13002.75592412,39.57585968999774,53491.92121152 2024-08-05,20:15:17.000,218,10974837,12765,0,1722888916,13002.762660429995,39.604056210002454,53491.92121152 2024-08-05,20:15:18.000,218,10974838,12885,0,1722888917,13002.80981459999,39.604056210002454,53492.005056960006 2024-08-05,20:15:19.000,218,10974767,12925,0,1722888918,13002.843496149995,39.62520360000053,53491.99108272 2024-08-05,20:15:20.000,218,10974795,13005,0,1722888919,13002.883914009995,39.604056210002454,53491.99108272 2024-08-05,20:15:21.000,218,10974765,12605,0,1722888920,13002.924331869996,39.64635098999861,53491.984095600004 2024-08-05,20:15:22.000,218,10974798,12965,0,1722888921,13002.964749729996,39.63930185999925,53491.935185760005 2024-08-05,20:15:23.000,218,10974810,12925,0,1722888922,13002.991694969991,39.63930185999925,53491.96313424 2024-08-05,20:15:24.000,218,10974771,12805,0,1722888923,13002.97822235,39.63930185999925,53491.95614712001 2024-08-05,20:15:25.000,218,10974814,12845,0,1722888924,13002.93106817999,39.604056210002454,53491.92121152 2024-08-05,20:15:26.000,218,10974801,12925,0,1722888925,13002.89738663,39.58290882000438,53491.97710848001 2024-08-05,20:15:27.000,218,10974814,12925,0,1722888926,13002.85696877,39.554712299999665,53492.033005440004 2024-08-05,20:15:28.000,218,10974850,13085,0,1722888927,13002.803078289995,39.491270129998156,53491.99806984001 2024-08-05,20:15:29.000,218,10974763,12965,0,1722888928,13002.77613305,39.51241752000351,53492.02601832001 2024-08-05,20:15:30.000,218,10974803,12925,0,1722888929,13002.69529733,39.47717186999944,53491.99806984001 2024-08-05,20:15:31.000,218,10974781,13125,0,1722888930,13002.66835208999,39.43487709000328,53492.01204408 2024-08-05,20:15:32.000,218,10974851,12605,0,1722888931,13002.621197919994,39.40668056999857,53492.033005440004 2024-08-05,20:15:33.000,218,10974787,12885,0,1722888932,13002.63467054,39.38553318000049,53492.02601832001 2024-08-05,20:15:34.000,218,10974781,13285,0,1722888933,13002.54709850999,39.39258230999985,53492.06095392 2024-08-05,20:15:35.000,218,10974830,12925,0,1722888934,13002.493208029999,39.371434920001775,53492.06794104 2024-08-05,20:15:36.000,218,10974851,12925,0,1722888935,13002.486471719989,39.41372969999793,53492.04697968001 2024-08-05,20:15:37.000,218,10974847,12885,0,1722888936,13002.479735409994,39.371434920001775,53492.06794104 2024-08-05,20:15:38.000,218,10974844,13005,0,1722888937,13002.419108619993,39.43487709000328,53492.01204408 2024-08-05,20:15:39.000,218,10974793,13245,0,1722888938,13002.439317549994,39.491270129998156,53492.04697968001 2024-08-05,20:15:40.000,218,10974801,13005,0,1722888939,13002.419108619993,39.51946665000287,53492.053966800006 2024-08-05,20:15:41.000,218,10974817,12885,0,1722888940,13002.459526479994,39.561761429999024,53492.06095392 2024-08-05,20:15:42.000,218,10974842,13045,0,1722888941,13002.466262789989,39.597007080003095,53492.09588952001 2024-08-05,20:15:43.000,218,10974804,13205,0,1722888942,13002.486471719989,39.63930185999925,53492.09588952001 2024-08-05,20:15:44.000,218,10974803,12925,0,1722888943,13002.499944339994,39.62520360000053,53492.08191528 2024-08-05,20:15:45.000,218,10974816,12885,0,1722888944,13002.540362199994,39.66749838000396,53492.102876640005 2024-08-05,20:15:46.000,218,10974826,12925,0,1722888945,13002.56730743999,39.6604492500046,53492.14479936001 2024-08-05,20:15:47.000,218,10974798,13205,0,1722888946,13002.540362199994,39.67454751000332,53492.16576072001 2024-08-05,20:15:48.000,218,10974835,13245,0,1722888947,13002.446053859989,39.70274403000076,53492.11685088 2024-08-05,20:15:49.000,218,10974779,13005,0,1722888948,13002.425844929989,39.730940549998195,53492.053966800006 2024-08-05,20:15:50.000,218,10974853,13045,0,1722888949,13002.365218139988,39.73798968000483,53492.102876640005 2024-08-05,20:15:51.000,218,10974869,12885,0,1722888950,13002.365218139988,39.780284460000985,53492.14479936001 2024-08-05,20:15:52.000,218,10974799,13125,0,1722888951,13002.358481829993,39.80848097999842,53492.10986376 2024-08-05,20:15:53.000,218,10974808,12605,0,1722888952,13002.318063969993,39.80848097999842,53492.102876640005 2024-08-05,20:15:54.000,218,10974848,13045,0,1722888953,13002.392163379998,39.81553010999778,53492.08191528 2024-08-05,20:15:55.000,218,10974781,13285,0,1722888954,13002.385427069989,39.85077576000185,53492.12383800001 2024-08-05,20:15:56.000,218,10974813,12605,0,1722888955,13002.412372309998,39.84372663000249,53492.14479936001 2024-08-05,20:15:57.000,218,10974821,12765,0,1722888956,13002.466262789989,39.836677500003134,53492.14479936001 2024-08-05,20:15:58.000,218,10974807,13125,0,1722888957,13002.486471719989,39.85077576000185,53492.11685088 2024-08-05,20:15:59.000,218,10974782,13085,0,1722888958,13002.493208029999,39.86487402000057,53492.151786480004 2024-08-05,20:16:00.000,218,10974793,13085,0,1722888959,13002.520153269994,39.92831619000208,53492.14479936001 2024-08-05,20:16:01.000,218,10974822,12765,0,1722888960,13002.472999099999,39.97766010000487,53492.16576072001 2024-08-05,20:16:02.000,218,10974851,13005,0,1722888961,13002.499944339994,40.02700401000038,53492.18672208 2024-08-05,20:16:03.000,218,10974816,13125,0,1722888962,13002.513416959999,40.07634792000317,53492.1587736 2024-08-05,20:16:04.000,218,10974825,13205,0,1722888963,13002.560571129994,40.132740959998046,53492.18672208 2024-08-05,20:16:05.000,218,10974851,13005,0,1722888964,13002.580780059994,40.1538883500034,53492.24261904001 2024-08-05,20:16:06.000,218,10974821,12765,0,1722888965,13002.600988989994,40.21733052000491,53492.221657680006 2024-08-05,20:16:07.000,218,10974831,12805,0,1722888966,13002.69529733,40.21028138999827,53492.2286448 2024-08-05,20:16:08.000,218,10974775,13285,0,1722888967,13002.74918780999,40.175035740001476,53492.24960616 2024-08-05,20:16:09.000,218,10974827,13005,0,1722888968,13002.77613305,40.16093748000276,53492.298516 2024-08-05,20:16:10.000,218,10974834,13125,0,1722888969,13002.83675984,40.1538883500034,53492.30550312 2024-08-05,20:16:11.000,218,10974845,12885,0,1722888970,13002.8771777,40.14683922000404,53492.298516 2024-08-05,20:16:12.000,218,10974798,12885,0,1722888971,13002.91759556,40.07634792000317,53492.319477360004 2024-08-05,20:16:13.000,218,10974814,13125,0,1722888972,13002.984958659996,40.062249660004454,53492.35441296 2024-08-05,20:16:14.000,218,10974823,12885,0,1722888973,13002.984958659996,40.06929879000381,53492.32646448 2024-08-05,20:16:15.000,218,10974867,12845,0,1722888974,13002.99843128,40.0411022699991,53492.340438720006 2024-08-05,20:16:16.000,218,10974842,12805,0,1722888975,13003.005167589996,39.99175836000359,53492.319477360004 2024-08-05,20:16:17.000,218,10974799,13045,0,1722888976,13002.99843128,39.998807490002946,53492.32646448 2024-08-05,20:16:18.000,218,10974793,12765,0,1722888977,13002.964749729996,40.04815139999846,53492.26358040001 2024-08-05,20:16:19.000,218,10974806,13005,0,1722888978,13002.95801342,40.04815139999846,53492.29152888001 2024-08-05,20:16:20.000,218,10974853,13125,0,1722888979,13003.011903899991,40.06929879000381,53492.32646448 2024-08-05,20:16:21.000,218,10974788,13005,0,1722888980,13003.052321759991,40.062249660004454,53492.28454176 2024-08-05,20:16:22.000,218,10974858,12765,0,1722888981,13003.045585449996,40.09749531000125,53492.34742584 2024-08-05,20:16:23.000,218,10974822,13005,0,1722888982,13003.079267000001,40.09044618000189,53492.340438720006 2024-08-05,20:16:24.000,218,10974857,13005,0,1722888983,13003.166839029996,40.10454444000061,53492.368387200004 2024-08-05,20:16:25.000,218,10974812,13165,0,1722888984,13003.213993199992,40.02700401000038,53492.38236144001 2024-08-05,20:16:26.000,218,10974836,12765,0,1722888985,13003.247674749997,40.012905750001664,53492.368387200004 2024-08-05,20:16:27.000,218,10974823,13005,0,1722888986,13003.362192020002,39.98470923000423,53492.33345160001 2024-08-05,20:16:28.000,218,10974795,13125,0,1722888987,13003.409346189997,39.91421793000336,53492.37537432 2024-08-05,20:16:29.000,218,10974769,12925,0,1722888988,13003.503654529988,39.85077576000185,53492.42428416 2024-08-05,20:16:30.000,218,10974829,12925,0,1722888989,13003.584490249988,39.80143184999906,53492.39633568 2024-08-05,20:16:31.000,218,10974857,12885,0,1722888990,13003.672062279998,39.73798968000483,53492.4033228 2024-08-05,20:16:32.000,218,10974822,13045,0,1722888991,13003.712480139999,39.71684228999948,53492.44524552 2024-08-05,20:16:33.000,218,10974812,13365,0,1722888992,13003.732689069999,39.68159664000268,53492.39633568 2024-08-05,20:16:34.000,218,10974843,13125,0,1722888993,13003.692271209999,39.64635098999861,53492.45223264 2024-08-05,20:16:35.000,218,10974810,13005,0,1722888994,13003.651853349998,39.63930185999925,53492.44524552 2024-08-05,20:16:36.000,218,10974777,13085,0,1722888995,13003.604699179989,39.604056210002454,53492.45921976001 2024-08-05,20:16:37.000,218,10974835,13005,0,1722888996,13003.517127149993,39.63225272999989,53492.44524552 2024-08-05,20:16:38.000,218,10974825,13005,0,1722888997,13003.476709289993,39.61815447000117,53492.45223264 2024-08-05,20:16:39.000,218,10974844,12765,0,1722888998,13003.456500359993,39.63930185999925,53492.45921976001 2024-08-05,20:16:40.000,218,10974845,13085,0,1722888999,13003.429555119998,39.66749838000396,53492.44524552 2024-08-05,20:16:41.000,218,10974835,12965,0,1722889000,13003.422818810002,39.68864577000204,53492.42428416 2024-08-05,20:16:42.000,218,10974804,13045,0,1722889001,13003.443027740002,39.730940549998195,53492.45921976001 2024-08-05,20:16:43.000,218,10974818,13005,0,1722889002,13003.517127149993,39.73798968000483,53492.43127128001 2024-08-05,20:16:44.000,218,10974791,13365,0,1722889003,13003.530599769998,39.73798968000483,53492.389348560006 2024-08-05,20:16:45.000,218,10974834,13085,0,1722889004,13003.571017629998,39.730940549998195,53492.44524552 2024-08-05,20:16:46.000,218,10974843,12925,0,1722889005,13003.604699179989,39.71684228999948,53492.51511672 2024-08-05,20:16:47.000,218,10974820,12805,0,1722889006,13003.604699179989,39.63930185999925,53492.473194 2024-08-05,20:16:48.000,218,10974817,12925,0,1722889007,13003.624908109989,39.61815447000117,53492.49415536 2024-08-05,20:16:49.000,218,10974851,12685,0,1722889008,13003.618171799993,39.547663170000305,53492.52909096001 2024-08-05,20:16:50.000,218,10974837,13005,0,1722889009,13003.591226559998,39.540614040000946,53492.48018112001 2024-08-05,20:16:51.000,218,10974864,12965,0,1722889010,13003.591226559998,39.49831926000479,53492.487168240004 2024-08-05,20:16:52.000,218,10974813,12765,0,1722889011,13003.564281319988,39.4842209999988,53492.55005232001 2024-08-05,20:16:53.000,218,10974797,12845,0,1722889012,13003.577753939993,39.420778830004565,53492.5430652 2024-08-05,20:16:54.000,218,10974870,12965,0,1722889013,13003.591226559998,39.420778830004565,53492.56402656 2024-08-05,20:16:55.000,218,10974799,12765,0,1722889014,13003.624908109989,39.40668056999857,53492.52909096001 2024-08-05,20:16:56.000,218,10974826,13365,0,1722889015,13003.645117039989,39.39258230999985,53492.57800080001 2024-08-05,20:16:57.000,218,10974777,13045,0,1722889016,13003.665325969989,39.40668056999857,53492.62691064001 2024-08-05,20:16:58.000,218,10974815,12765,0,1722889017,13003.624908109989,39.364385790002416,53492.62691064001 2024-08-05,20:16:59.000,218,10974778,13245,0,1722889018,13003.624908109989,39.378484050001134,53492.654859120004 2024-08-05,20:17:00.000,218,10974826,13205,0,1722889019,13003.604699179989,39.371434920001775,53492.62691064001 2024-08-05,20:17:01.000,218,10974732,12925,0,1722889020,13003.557545009993,39.364385790002416,53492.64787200001 2024-08-05,20:17:02.000,218,10974853,12925,0,1722889021,13003.530599769998,39.378484050001134,53492.62691064001 2024-08-05,20:17:03.000,218,10974824,12925,0,1722889022,13003.443027740002,39.364385790002416,53492.605949280005 2024-08-05,20:17:04.000,218,10974803,13405,0,1722889023,13003.395873569993,39.378484050001134,53492.675820480006 2024-08-05,20:17:05.000,218,10974820,12845,0,1722889024,13003.294828919992,39.3502875300037,53492.6129364 2024-08-05,20:17:06.000,218,10974793,12885,0,1722889025,13003.160102720001,39.329140139998344,53492.57800080001 2024-08-05,20:17:07.000,218,10974781,13045,0,1722889026,13003.099475930001,39.27274710000347,53492.61992352 2024-08-05,20:17:08.000,218,10974841,13125,0,1722889027,13003.03884914,39.22340319000068,53492.57800080001 2024-08-05,20:17:09.000,218,10974809,13365,0,1722889028,13002.991694969991,39.188157540003886,53492.64088488 2024-08-05,20:17:10.000,218,10974818,13205,0,1722889029,13002.991694969991,39.096518849997665,53492.55005232001 2024-08-05,20:17:11.000,218,10974810,12885,0,1722889030,13003.01864021,39.04717494000215,53492.56402656 2024-08-05,20:17:12.000,218,10974790,13165,0,1722889031,13003.065794379996,39.018978420004714,53492.57101368 2024-08-05,20:17:13.000,218,10974835,12925,0,1722889032,13003.086003309996,39.02602755000407,53492.536078080004 2024-08-05,20:17:14.000,218,10974809,13205,0,1722889033,13003.086003309996,38.962585380002565,53492.508129600006 2024-08-05,20:17:15.000,218,10974831,12765,0,1722889034,13003.146630099996,39.01192928999808,53492.56402656 2024-08-05,20:17:16.000,218,10974821,13045,0,1722889035,13003.173575339992,39.02602755000407,53492.508129600006 2024-08-05,20:17:17.000,218,10974829,12925,0,1722889036,13003.200520580001,39.00488015999872,53492.557039440006 2024-08-05,20:17:18.000,218,10974818,12925,0,1722889037,13003.160102720001,38.98373277000064,53492.51511672 2024-08-05,20:17:19.000,218,10974820,12965,0,1722889038,13003.133157479991,39.01192928999808,53492.52210384 2024-08-05,20:17:20.000,218,10974781,12965,0,1722889039,13003.05905807,39.06832233000023,53492.57800080001 2024-08-05,20:17:21.000,218,10974796,12805,0,1722889040,13002.97822235,39.04717494000215,53492.48018112001 2024-08-05,20:17:22.000,218,10974831,12765,0,1722889041,13002.904122939995,39.06832233000023,53492.55005232001 2024-08-05,20:17:23.000,218,10974787,12845,0,1722889042,13002.843496149995,39.06127320000087,53492.5430652 2024-08-05,20:17:24.000,218,10974828,13125,0,1722889043,13002.77613305,39.04717494000215,53492.49415536 2024-08-05,20:17:25.000,218,10974809,12925,0,1722889044,13002.74918780999,39.04717494000215,53492.5430652 2024-08-05,20:17:26.000,218,10974793,13045,0,1722889045,13002.681824709995,39.06832233000023,53492.508129600006 2024-08-05,20:17:27.000,218,10974833,12965,0,1722889046,13002.661615779994,39.05422407000151,53492.49415536 2024-08-05,20:17:28.000,218,10974797,12925,0,1722889047,13002.64814315999,39.018978420004714,53492.49415536 2024-08-05,20:17:29.000,218,10974811,12845,0,1722889048,13002.641406849994,38.9907819,53492.487168240004 2024-08-05,20:17:30.000,218,10974835,12645,0,1722889049,13002.69529733,38.93438885999785,53492.46620688 2024-08-05,20:17:31.000,218,10974829,13125,0,1722889050,13002.681824709995,38.913241469999775,53492.50114248001 2024-08-05,20:17:32.000,218,10974807,12765,0,1722889051,13002.69529733,38.927339729998494,53492.508129600006 2024-08-05,20:17:33.000,218,10974791,12925,0,1722889052,13002.74918780999,38.927339729998494,53492.52210384 2024-08-05,20:17:34.000,218,10974770,12765,0,1722889053,13002.75592412,38.87094669000362,53492.45223264 2024-08-05,20:17:35.000,218,10974843,12925,0,1722889054,13002.77613305,38.87799582000298,53492.48018112001 2024-08-05,20:17:36.000,218,10974855,12765,0,1722889055,13002.843496149995,38.93438885999785,53492.487168240004 2024-08-05,20:17:37.000,218,10974787,12765,0,1722889056,13002.89738663,38.94143799000449,53492.487168240004 2024-08-05,20:17:38.000,218,10974788,12925,0,1722889057,13002.904122939995,38.94143799000449,53492.51511672 2024-08-05,20:17:39.000,218,10974779,13125,0,1722889058,13002.95127710999,38.955536250003206,53492.536078080004 2024-08-05,20:17:40.000,218,10974826,12885,0,1722889059,13002.964749729996,38.969634510001924,53492.487168240004 2024-08-05,20:17:41.000,218,10974818,12885,0,1722889060,13002.944540799996,38.99783102999936,53492.473194 2024-08-05,20:17:42.000,218,10974792,12885,0,1722889061,13002.99843128,39.018978420004714,53492.51511672 2024-08-05,20:17:43.000,218,10974805,12805,0,1722889062,13002.97148603999,39.018978420004714,53492.49415536 2024-08-05,20:17:44.000,218,10974823,12925,0,1722889063,13002.991694969991,39.01192928999808,53492.46620688 2024-08-05,20:17:45.000,218,10974799,13045,0,1722889064,13002.97148603999,39.06832233000023,53492.46620688 2024-08-05,20:17:46.000,218,10974817,13045,0,1722889065,13002.991694969991,39.03307668000343,53492.48018112001 2024-08-05,20:17:47.000,218,10974742,12725,0,1722889066,13002.95127710999,39.01192928999808,53492.508129600006 2024-08-05,20:17:48.000,218,10974800,13125,0,1722889067,13002.984958659996,38.9907819,53492.438258400005 2024-08-05,20:17:49.000,218,10974834,12925,0,1722889068,13002.97148603999,38.9907819,53492.50114248001 2024-08-05,20:17:50.000,218,10974807,13085,0,1722889069,13002.97822235,38.99783102999936,53492.45223264 2024-08-05,20:17:51.000,218,10974826,12765,0,1722889070,13002.944540799996,39.02602755000407,53492.45921976001 2024-08-05,20:17:52.000,218,10974791,12805,0,1722889071,13002.964749729996,39.04012581000279,53492.487168240004 2024-08-05,20:17:53.000,218,10974793,13125,0,1722889072,13002.991694969991,39.03307668000343,53492.536078080004 2024-08-05,20:17:54.000,218,10974800,13285,0,1722889073,13002.97822235,39.05422407000151,53492.487168240004 2024-08-05,20:17:55.000,218,10974819,13085,0,1722889074,13003.025376519996,38.98373277000064,53492.52909096001 2024-08-05,20:17:56.000,218,10974806,12765,0,1722889075,13003.05905807,38.9907819,53492.50114248001 2024-08-05,20:17:57.000,218,10974823,13005,0,1722889076,13003.126421169996,38.94848712000385,53492.487168240004 2024-08-05,20:17:58.000,218,10974751,13045,0,1722889077,13003.173575339992,38.955536250003206,53492.52210384 2024-08-05,20:17:59.000,218,10974838,12725,0,1722889078,13003.213993199992,38.920290599999134,53492.508129600006 2024-08-05,20:18:00.000,218,10974830,13085,0,1722889079,13003.281356300002,38.906192340000416,53492.52909096001 2024-08-05,20:18:01.000,218,10974830,13205,0,1722889080,13003.321774160002,38.84979929999827,53492.536078080004 2024-08-05,20:18:02.000,218,10974781,12965,0,1722889081,13003.429555119998,38.8568484300049,53492.5430652 2024-08-05,20:18:03.000,218,10974822,13085,0,1722889082,13003.449764049998,38.84979929999827,53492.508129600006 2024-08-05,20:18:04.000,218,10974802,13085,0,1722889083,13003.476709289993,38.81455365000147,53492.508129600006 2024-08-05,20:18:05.000,218,10974826,12885,0,1722889084,13003.523863459988,38.82865191000019,53492.52909096001 2024-08-05,20:18:06.000,218,10974828,13085,0,1722889085,13003.584490249988,38.83570103999955,53492.50114248001 2024-08-05,20:18:07.000,218,10974802,13005,0,1722889086,13003.611435489998,38.82865191000019,53492.51511672 2024-08-05,20:18:08.000,218,10974845,12965,0,1722889087,13003.645117039989,38.80750452000211,53492.52210384 2024-08-05,20:18:09.000,218,10974764,12725,0,1722889088,13003.645117039989,38.779308000004676,53492.508129600006 2024-08-05,20:18:10.000,218,10974777,12765,0,1722889089,13003.672062279998,38.77225886999804,53492.51511672 2024-08-05,20:18:11.000,218,10974815,13045,0,1722889090,13003.712480139999,38.72291496000253,53492.487168240004 2024-08-05,20:18:12.000,218,10974789,12845,0,1722889091,13003.74616168999,38.71586583000317,53492.56402656 2024-08-05,20:18:13.000,218,10974796,13125,0,1722889092,13003.752897999999,38.72291496000253,53492.51511672 2024-08-05,20:18:14.000,218,10974826,12925,0,1722889093,13003.820261099994,38.694718439997814,53492.557039440006 2024-08-05,20:18:15.000,218,10974828,12925,0,1722889094,13003.89436051,38.70881670000381,53492.508129600006 2024-08-05,20:18:16.000,218,10974792,13005,0,1722889095,13003.921305749995,38.71586583000317,53492.49415536 2024-08-05,20:18:17.000,218,10974758,12965,0,1722889096,13004.03582302,38.75111147999996,53492.50114248001 2024-08-05,20:18:18.000,218,10974793,12925,0,1722889097,13004.07624088,38.75816060999932,53492.557039440006 2024-08-05,20:18:19.000,218,10974837,13085,0,1722889098,13004.1570766,38.75816060999932,53492.605949280005 2024-08-05,20:18:20.000,218,10974764,13285,0,1722889099,13004.224439699996,38.779308000004676,53492.62691064001 2024-08-05,20:18:21.000,218,10974792,13005,0,1722889100,13004.278330180001,38.77225886999804,53492.59197504 2024-08-05,20:18:22.000,218,10974771,12925,0,1722889101,13004.325484349996,38.80045539000275,53492.64787200001 2024-08-05,20:18:23.000,218,10974824,13045,0,1722889102,13004.332220659991,38.80750452000211,53492.59197504 2024-08-05,20:18:24.000,218,10974805,12925,0,1722889103,13004.305275419996,38.8568484300049,53492.6129364 2024-08-05,20:18:25.000,218,10974771,12885,0,1722889104,13004.352429589992,38.88504495000234,53492.557039440006 2024-08-05,20:18:26.000,218,10974777,13205,0,1722889105,13004.386111139997,38.913241469999775,53492.63389776 2024-08-05,20:18:27.000,218,10974779,13045,0,1722889106,13004.419792690001,38.93438885999785,53492.66184624 2024-08-05,20:18:28.000,218,10974765,13005,0,1722889107,13004.460210550002,38.955536250003206,53492.64787200001 2024-08-05,20:18:29.000,218,10974791,12965,0,1722889108,13004.520837340002,38.969634510001924,53492.654859120004 2024-08-05,20:18:30.000,218,10974797,13085,0,1722889109,13004.608409369997,38.97668364000128,53492.69678184001 2024-08-05,20:18:31.000,218,10974797,12885,0,1722889110,13004.716190329993,38.94848712000385,53492.7526788 2024-08-05,20:18:32.000,218,10974768,13205,0,1722889111,13004.776817119993,38.920290599999134,53492.75966592 2024-08-05,20:18:33.000,218,10974778,12925,0,1722889112,13004.830707599998,38.906192340000416,53492.80857576 2024-08-05,20:18:34.000,218,10974767,12645,0,1722889113,13004.830707599998,38.86389756000426,53492.81556288001 2024-08-05,20:18:35.000,218,10974810,12965,0,1722889114,13004.945224869989,38.84275016999891,53492.8574856 2024-08-05,20:18:36.000,218,10974776,13125,0,1722889115,13004.938488559994,38.82160278000083,53492.892421200006 2024-08-05,20:18:37.000,218,10974820,13085,0,1722889116,13004.931752249999,38.82160278000083,53492.96229240001 2024-08-05,20:18:38.000,218,10974834,12925,0,1722889117,13004.925015939989,38.82865191000019,53492.9273568 2024-08-05,20:18:39.000,218,10974794,12925,0,1722889118,13004.925015939989,38.87799582000298,53492.98325376001 2024-08-05,20:18:40.000,218,10974787,12885,0,1722889119,13004.911543319999,38.93438885999785,53492.97626664 2024-08-05,20:18:41.000,218,10974792,12805,0,1722889120,13004.945224869989,38.94143799000449,53492.941331040005 2024-08-05,20:18:42.000,218,10974786,12685,0,1722889121,13004.938488559994,38.99783102999936,53493.00421512001 2024-08-05,20:18:43.000,218,10974811,13045,0,1722889122,13004.972170109999,39.06127320000087,53493.011202240006 2024-08-05,20:18:44.000,218,10974776,13045,0,1722889123,13004.98564272999,39.02602755000407,53492.95530528 2024-08-05,20:18:45.000,218,10974832,12965,0,1722889124,13005.06647844999,39.08242058999895,53493.0670992 2024-08-05,20:18:46.000,218,10974804,12925,0,1722889125,13005.120368929995,39.06127320000087,53493.07408632 2024-08-05,20:18:47.000,218,10974770,12805,0,1722889126,13005.14731416999,39.01192928999808,53493.05312496001 2024-08-05,20:18:48.000,218,10974782,12765,0,1722889127,13005.18773202999,38.97668364000128,53493.08806056 2024-08-05,20:18:49.000,218,10974763,13085,0,1722889128,13005.19446834,38.94143799000449,53493.109021920005 2024-08-05,20:18:50.000,218,10974759,12725,0,1722889129,13005.18773202999,38.955536250003206,53493.0670992 2024-08-05,20:18:51.000,218,10974771,12885,0,1722889130,13005.20794095999,38.920290599999134,53493.07408632 2024-08-05,20:18:52.000,218,10974808,12965,0,1722889131,13005.160786789995,38.8920940800017,53493.12998328001 2024-08-05,20:18:53.000,218,10974812,13085,0,1722889132,13005.19446834,38.94143799000449,53493.11600904 2024-08-05,20:18:54.000,218,10974755,13165,0,1722889133,13005.10689630999,38.99783102999936,53493.16491888 2024-08-05,20:18:55.000,218,10974768,13005,0,1722889134,13005.11363262,39.03307668000343,53493.1369704 2024-08-05,20:18:56.000,218,10974830,12845,0,1722889135,13005.032796899999,39.04717494000215,53493.16491888 2024-08-05,20:18:57.000,218,10974817,13045,0,1722889136,13005.00585165999,39.11061711000366,53493.19286736 2024-08-05,20:18:58.000,218,10974807,12765,0,1722889137,13004.98564272999,39.11766624000302,53493.14395752 2024-08-05,20:18:59.000,218,10974775,12965,0,1722889138,13004.992379039999,39.188157540003886,53493.11600904 2024-08-05,20:19:00.000,218,10974751,12805,0,1722889139,13004.98564272999,39.25159970999812,53493.16491888 2024-08-05,20:19:01.000,218,10974774,13005,0,1722889140,13004.992379039999,39.27274710000347,53493.12299616 2024-08-05,20:19:02.000,218,10974799,12925,0,1722889141,13004.96543379999,39.27274710000347,53493.060112080006 2024-08-05,20:19:03.000,218,10974755,13125,0,1722889142,13004.992379039999,39.27274710000347,53493.10203480001 2024-08-05,20:19:04.000,218,10974771,12925,0,1722889143,13005.039533209994,39.21635406000132,53493.109021920005 2024-08-05,20:19:05.000,218,10974772,12925,0,1722889144,13005.10689630999,39.195206670003245,53493.1369704 2024-08-05,20:19:06.000,218,10974775,12805,0,1722889145,13005.12710523999,39.145862760000455,53493.15094464001 2024-08-05,20:19:07.000,218,10974820,13285,0,1722889146,13005.13384155,39.08242058999895,53493.17190600001 2024-08-05,20:19:08.000,218,10974781,12845,0,1722889147,13005.160786789995,39.06832233000023,53493.227802960006 2024-08-05,20:19:09.000,218,10974805,12885,0,1722889148,13005.15405048,39.018978420004714,53493.18588024 2024-08-05,20:19:10.000,218,10974737,12845,0,1722889149,13005.11363262,38.969634510001924,53493.157931760004 2024-08-05,20:19:11.000,218,10974796,13085,0,1722889150,13005.07321476,38.94848712000385,53493.14395752 2024-08-05,20:19:12.000,218,10974772,13045,0,1722889151,13005.039533209994,38.927339729998494,53493.16491888 2024-08-05,20:19:13.000,218,10974804,13245,0,1722889152,13004.999115349994,38.94848712000385,53493.23479008 2024-08-05,20:19:14.000,218,10974779,12765,0,1722889153,13004.938488559994,38.94143799000449,53493.178893120006 2024-08-05,20:19:15.000,218,10974775,12805,0,1722889154,13004.911543319999,38.920290599999134,53493.24876432001 2024-08-05,20:19:16.000,218,10974778,13005,0,1722889155,13004.864389149989,38.87799582000298,53493.24876432001 2024-08-05,20:19:17.000,218,10974780,13005,0,1722889156,13004.864389149989,38.913241469999775,53493.276712800005 2024-08-05,20:19:18.000,218,10974849,12965,0,1722889157,13004.904807009989,38.89914321000106,53493.28369992 2024-08-05,20:19:19.000,218,10974780,13205,0,1722889158,13004.945224869989,38.86389756000426,53493.325622640004 2024-08-05,20:19:20.000,218,10974777,12965,0,1722889159,13004.958697489994,38.82160278000083,53493.3116484 2024-08-05,20:19:21.000,218,10974765,12845,0,1722889160,13005.04626951999,38.81455365000147,53493.35357112 2024-08-05,20:19:22.000,218,10974820,12845,0,1722889161,13005.079951069994,38.81455365000147,53493.28369992 2024-08-05,20:19:23.000,218,10974782,13045,0,1722889162,13005.13384155,38.779308000004676,53493.33260976 2024-08-05,20:19:24.000,218,10974852,12965,0,1722889163,13005.17425941,38.779308000004676,53493.31863552001 2024-08-05,20:19:25.000,218,10974765,13125,0,1722889164,13005.20794095999,38.75816060999932,53493.33959688001 2024-08-05,20:19:26.000,218,10974797,12885,0,1722889165,13005.19446834,38.793406260003394,53493.31863552001 2024-08-05,20:19:27.000,218,10974787,13125,0,1722889166,13005.17425941,38.80045539000275,53493.36754536001 2024-08-05,20:19:28.000,218,10974784,13085,0,1722889167,13005.13384155,38.786357130004035,53493.42344232 2024-08-05,20:19:29.000,218,10974843,12965,0,1722889168,13005.13384155,38.81455365000147,53493.40248096 2024-08-05,20:19:30.000,218,10974775,12845,0,1722889169,13005.039533209994,38.82865191000019,53493.36754536001 2024-08-05,20:19:31.000,218,10974809,12965,0,1722889170,13005.04626951999,38.84275016999891,53493.40248096 2024-08-05,20:19:32.000,218,10974789,12925,0,1722889171,13004.978906419994,38.83570103999955,53493.395493840006 2024-08-05,20:19:33.000,218,10974804,13125,0,1722889172,13005.02606058999,38.87094669000362,53493.374532480004 2024-08-05,20:19:34.000,218,10974805,12805,0,1722889173,13005.079951069994,38.80045539000275,53493.40946808 2024-08-05,20:19:35.000,218,10974767,13045,0,1722889174,13005.10689630999,38.82865191000019,53493.3815196 2024-08-05,20:19:36.000,218,10974742,12965,0,1722889175,13005.11363262,38.786357130004035,53493.40248096 2024-08-05,20:19:37.000,218,10974852,12925,0,1722889176,13005.20794095999,38.71586583000317,53493.41645520001 2024-08-05,20:19:38.000,218,10974845,12925,0,1722889177,13005.26856774999,38.70176757000445,53493.444403680005 2024-08-05,20:19:39.000,218,10974783,12965,0,1722889178,13005.35613978,38.694718439997814,53493.40946808 2024-08-05,20:19:40.000,218,10974717,13125,0,1722889179,13005.41003025999,38.65242366000166,53493.41645520001 2024-08-05,20:19:41.000,218,10974808,12685,0,1722889180,13005.423502879996,38.6453745300023,53493.40946808 2024-08-05,20:19:42.000,218,10974798,12925,0,1722889181,13005.463920739996,38.6453745300023,53493.50030064 2024-08-05,20:19:43.000,218,10974872,12765,0,1722889182,13005.524547529996,38.63127627000358,53493.48632640001 2024-08-05,20:19:44.000,218,10974800,12965,0,1722889183,13005.524547529996,38.61012887999823,53493.514274880006 2024-08-05,20:19:45.000,218,10974795,12925,0,1722889184,13005.511074909991,38.617178010004864,53493.521262 2024-08-05,20:19:46.000,218,10974816,12885,0,1722889185,13005.504338599996,38.57488323000143,53493.444403680005 2024-08-05,20:19:47.000,218,10974795,12845,0,1722889186,13005.450448119991,38.560784970002715,53493.47235216 2024-08-05,20:19:48.000,218,10974822,12925,0,1722889187,13005.443711809996,38.532588449998,53493.45837792 2024-08-05,20:19:49.000,218,10974820,13205,0,1722889188,13005.41003025999,38.52553931999864,53493.47235216 2024-08-05,20:19:50.000,218,10974759,13165,0,1722889189,13005.41003025999,38.47619541000313,53493.47933928 2024-08-05,20:19:51.000,218,10974774,12965,0,1722889190,13005.38982132999,38.49029367000185,53493.45837792 2024-08-05,20:19:52.000,218,10974863,12965,0,1722889191,13005.443711809996,38.447998889998416,53493.47235216 2024-08-05,20:19:53.000,218,10974851,12925,0,1722889192,13005.463920739996,38.46209715000441,53493.46536504001 2024-08-05,20:19:54.000,218,10974849,13125,0,1722889193,13005.484129669996,38.46914628000377,53493.43741656001 2024-08-05,20:19:55.000,218,10974814,13165,0,1722889194,13005.564965389996,38.455048019997776,53493.47235216 2024-08-05,20:19:56.000,218,10974802,13085,0,1722889195,13005.625592179997,38.4339006299997,53493.46536504001 2024-08-05,20:19:57.000,218,10974820,12965,0,1722889196,13005.679482660002,38.4339006299997,53493.48632640001 2024-08-05,20:19:58.000,218,10974825,12565,0,1722889197,13005.733373139992,38.39160585000354,53493.493313520004 2024-08-05,20:19:59.000,218,10974807,12805,0,1722889198,13005.760318380002,38.42685150000034,53493.50728776001 2024-08-05,20:20:00.000,218,10974764,12925,0,1722889199,13005.773790999992,38.39160585000354,53493.374532480004 2024-08-05,20:20:01.000,218,10974802,13005,0,1722889200,13005.760318380002,38.34931107000011,53493.35357112 2024-08-05,20:20:02.000,218,10974825,12925,0,1722889201,13005.773790999992,38.30701629000396,53493.395493840006 2024-08-05,20:20:03.000,218,10974834,13045,0,1722889202,13005.787263619997,38.25062325000181,53493.395493840006 2024-08-05,20:20:04.000,218,10974803,12885,0,1722889203,13005.753582069992,38.24357412000245,53493.3815196 2024-08-05,20:20:05.000,218,10974798,12765,0,1722889204,13005.760318380002,38.25062325000181,53493.35357112 2024-08-05,20:20:06.000,218,10974874,12925,0,1722889205,13005.820945170002,38.23652499000309,53493.395493840006 2024-08-05,20:20:07.000,218,10974852,13245,0,1722889206,13005.793999929992,38.24357412000245,53493.36754536001 2024-08-05,20:20:08.000,218,10974855,13285,0,1722889207,13005.841154100002,38.22947586000373,53493.43741656001 2024-08-05,20:20:09.000,218,10974761,12805,0,1722889208,13005.854626719993,38.18013195000094,53493.43042944 2024-08-05,20:20:10.000,218,10974768,12965,0,1722889209,13005.868099339998,38.17308282000158,53493.395493840006 2024-08-05,20:20:11.000,218,10974822,12925,0,1722889210,13005.908517199998,38.20832846999838,53493.43042944 2024-08-05,20:20:12.000,218,10974824,12845,0,1722889211,13005.915253509993,38.22242673000437,53493.395493840006 2024-08-05,20:20:13.000,218,10974813,13165,0,1722889212,13005.928726129998,38.24357412000245,53493.3815196 2024-08-05,20:20:14.000,218,10974811,12965,0,1722889213,13005.921989820003,38.271770639999886,53493.41645520001 2024-08-05,20:20:15.000,218,10974801,13125,0,1722889214,13005.895044579993,38.278819769999245,53493.40946808 2024-08-05,20:20:16.000,218,10974790,13125,0,1722889215,13005.921989820003,38.30701629000396,53493.374532480004 2024-08-05,20:20:17.000,218,10974810,12965,0,1722889216,13005.881571960002,38.328163680002035,53493.374532480004 2024-08-05,20:20:18.000,218,10974830,13005,0,1722889217,13005.874835649993,38.377507590004825,53493.47933928 2024-08-05,20:20:19.000,218,10974804,13005,0,1722889218,13005.895044579993,38.4339006299997,53493.3815196 2024-08-05,20:20:20.000,218,10974796,12765,0,1722889219,13005.854626719993,38.44094975999906,53493.395493840006 2024-08-05,20:20:21.000,218,10974793,13165,0,1722889220,13005.874835649993,38.47619541000313,53493.42344232 2024-08-05,20:20:22.000,218,10974759,13085,0,1722889221,13005.800736240002,38.47619541000313,53493.35357112 2024-08-05,20:20:23.000,218,10974806,13205,0,1722889222,13005.881571960002,38.46914628000377,53493.325622640004 2024-08-05,20:20:24.000,218,10974826,12925,0,1722889223,13005.861363030002,38.518490189999284,53493.3116484 2024-08-05,20:20:25.000,218,10974802,12965,0,1722889224,13005.908517199998,38.57488323000143,53493.33959688001 2024-08-05,20:20:26.000,218,10974812,13085,0,1722889225,13005.989352919998,38.61012887999823,53493.31863552001 2024-08-05,20:20:27.000,218,10974826,12965,0,1722889226,13006.110606499999,38.62422714000422,53493.3116484 2024-08-05,20:20:28.000,218,10974843,12805,0,1722889227,13006.164496979989,38.680620179999096,53493.31863552001 2024-08-05,20:20:29.000,218,10974864,13085,0,1722889228,13006.22512376999,38.70176757000445,53493.29767416001 2024-08-05,20:20:30.000,218,10974749,12885,0,1722889229,13006.319432109995,38.70176757000445,53493.374532480004 2024-08-05,20:20:31.000,218,10974796,12845,0,1722889230,13006.339641039995,38.67357104999974,53493.31863552001 2024-08-05,20:20:32.000,218,10974825,13005,0,1722889231,13006.39353152,38.65242366000166,53493.33260976 2024-08-05,20:20:33.000,218,10974846,13005,0,1722889232,13006.40700413999,38.65242366000166,53493.35357112 2024-08-05,20:20:34.000,218,10974797,12845,0,1722889233,13006.339641039995,38.63832540000294,53493.374532480004 2024-08-05,20:20:35.000,218,10974798,12845,0,1722889234,13006.380058899995,38.61012887999823,53493.38850672001 2024-08-05,20:20:36.000,218,10974833,12925,0,1722889235,13006.35311366,38.57488323000143,53493.3815196 2024-08-05,20:20:37.000,218,10974801,13005,0,1722889236,13006.36658627999,38.59603061999951,53493.43042944 2024-08-05,20:20:38.000,218,10974805,13045,0,1722889237,13006.36658627999,38.61012887999823,53493.47933928 2024-08-05,20:20:39.000,218,10974818,12965,0,1722889238,13006.359849969995,38.59603061999951,53493.52824912 2024-08-05,20:20:40.000,218,10974721,12965,0,1722889239,13006.339641039995,38.59603061999951,53493.47235216 2024-08-05,20:20:41.000,218,10974790,13005,0,1722889240,13006.339641039995,38.60307974999887,53493.47235216 2024-08-05,20:20:42.000,218,10974831,13125,0,1722889241,13006.32616841999,38.63832540000294,53493.46536504001 2024-08-05,20:20:43.000,218,10974823,13125,0,1722889242,13006.34637734999,38.65242366000166,53493.50030064 2024-08-05,20:20:44.000,218,10974849,12885,0,1722889243,13006.28575055999,38.65947279000102,53493.43042944 2024-08-05,20:20:45.000,218,10974806,13045,0,1722889244,13006.32616841999,38.70881670000381,53493.50728776001 2024-08-05,20:20:46.000,218,10974868,12605,0,1722889245,13006.35311366,38.72291496000253,53493.45837792 2024-08-05,20:20:47.000,218,10974882,12965,0,1722889246,13006.34637734999,38.72291496000253,53493.444403680005 2024-08-05,20:20:48.000,218,10974859,12925,0,1722889247,13006.39353152,38.76520973999868,53493.48632640001 2024-08-05,20:20:49.000,218,10974793,12845,0,1722889248,13006.420476759995,38.729964090001886,53493.43042944 2024-08-05,20:20:50.000,218,10974796,12885,0,1722889249,13006.49457617,38.75816060999932,53493.521262 2024-08-05,20:20:51.000,218,10974817,12885,0,1722889250,13006.53499403,38.80750452000211,53493.48632640001 2024-08-05,20:20:52.000,218,10974845,12765,0,1722889251,13006.57541189,38.77225886999804,53493.46536504001 2024-08-05,20:20:53.000,218,10974768,12885,0,1722889252,13006.60909343999,38.793406260003394,53493.521262 2024-08-05,20:20:54.000,218,10974838,12805,0,1722889253,13006.61582975,38.82160278000083,53493.514274880006 2024-08-05,20:20:55.000,218,10974780,12685,0,1722889254,13006.649511299991,38.786357130004035,53493.57715896 2024-08-05,20:20:56.000,218,10974807,13125,0,1722889255,13006.662983919996,38.81455365000147,53493.57715896 2024-08-05,20:20:57.000,218,10974849,12965,0,1722889256,13006.683192849996,38.737013220001245,53493.6260688 2024-08-05,20:20:58.000,218,10974854,12605,0,1722889257,13006.65624761,38.793406260003394,53493.61908168 2024-08-05,20:20:59.000,218,10974829,12845,0,1722889258,13006.683192849996,38.75111147999996,53493.60510744001 2024-08-05,20:21:00.000,218,10974795,12725,0,1722889259,13006.67645654,38.70176757000445,53493.67497864001 2024-08-05,20:21:01.000,218,10974795,12925,0,1722889260,13006.669720229991,38.694718439997814,53493.64703016 2024-08-05,20:21:02.000,218,10974860,13085,0,1722889261,13006.716874400001,38.694718439997814,53493.69594 2024-08-05,20:21:03.000,218,10974858,12885,0,1722889262,13006.69666547,38.71586583000317,53493.68895288 2024-08-05,20:21:04.000,218,10974821,12925,0,1722889263,13006.723610709996,38.71586583000317,53493.72388848001 2024-08-05,20:21:05.000,218,10974763,12885,0,1722889264,13006.710138089991,38.729964090001886,53493.67497864001 2024-08-05,20:21:06.000,218,10974835,12845,0,1722889265,13006.743819639996,38.70881670000381,53493.74484984 2024-08-05,20:21:07.000,218,10974787,13085,0,1722889266,13006.757292260001,38.680620179999096,53493.77279832001 2024-08-05,20:21:08.000,218,10974806,13045,0,1722889267,13006.777501190001,38.65242366000166,53493.74484984 2024-08-05,20:21:09.000,218,10974822,13045,0,1722889268,13006.817919050001,38.59603061999951,53493.74484984 2024-08-05,20:21:10.000,218,10974739,12805,0,1722889269,13006.851600599992,38.532588449998,53493.80773392 2024-08-05,20:21:11.000,218,10974840,12965,0,1722889270,13006.817919050001,38.48324454000249,53493.730875600006 2024-08-05,20:21:12.000,218,10974805,12765,0,1722889271,13006.892018459992,38.4339006299997,53493.79375968 2024-08-05,20:21:13.000,218,10974857,13005,0,1722889272,13006.885282149997,38.42685150000034,53493.79375968 2024-08-05,20:21:14.000,218,10974843,13005,0,1722889273,13006.831391669992,38.35636019999947,53493.82170816001 2024-08-05,20:21:15.000,218,10974787,13165,0,1722889274,13006.892018459992,38.36340932999883,53493.81472104 2024-08-05,20:21:16.000,218,10974827,12805,0,1722889275,13006.885282149997,38.2999671600046,53493.828695280004 2024-08-05,20:21:17.000,218,10974836,12845,0,1722889276,13006.905491079997,38.335212810001394,53493.80773392 2024-08-05,20:21:18.000,218,10974783,12925,0,1722889277,13006.892018459992,38.30701629000396,53493.78677256 2024-08-05,20:21:19.000,218,10974785,13005,0,1722889278,13006.959381560002,38.36340932999883,53493.84266952001 2024-08-05,20:21:20.000,218,10974809,12925,0,1722889279,13006.959381560002,38.384556720004184,53493.849656640006 2024-08-05,20:21:21.000,218,10974804,12925,0,1722889280,13006.959381560002,38.4339006299997,53493.81472104 2024-08-05,20:21:22.000,218,10974810,12845,0,1722889281,13006.972854179992,38.41980237000098,53493.78677256 2024-08-05,20:21:23.000,218,10974816,12925,0,1722889282,13006.972854179992,38.447998889998416,53493.79375968 2024-08-05,20:21:24.000,218,10974849,12765,0,1722889283,13006.952645249992,38.47619541000313,53493.81472104 2024-08-05,20:21:25.000,218,10974768,12845,0,1722889284,13006.972854179992,38.497342800001206,53493.82170816001 2024-08-05,20:21:26.000,218,10974799,12805,0,1722889285,13006.979590490002,38.47619541000313,53493.80773392 2024-08-05,20:21:27.000,218,10974791,13125,0,1722889286,13006.972854179992,38.44094975999906,53493.84266952001 2024-08-05,20:21:28.000,218,10974784,12965,0,1722889287,13006.972854179992,38.4339006299997,53493.8356824 2024-08-05,20:21:29.000,218,10974787,13045,0,1722889288,13006.979590490002,38.44094975999906,53493.849656640006 2024-08-05,20:21:30.000,218,10974831,12925,0,1722889289,13007.013272039992,38.39160585000354,53493.91952784001 2024-08-05,20:21:31.000,218,10974780,13165,0,1722889290,13007.013272039992,38.3986549800029,53493.88459224 2024-08-05,20:21:32.000,218,10974799,12805,0,1722889291,13006.986326799997,38.35636019999947,53493.84266952001 2024-08-05,20:21:33.000,218,10974777,12925,0,1722889292,13007.040217280002,38.335212810001394,53493.91952784001 2024-08-05,20:21:34.000,218,10974844,12805,0,1722889293,13007.013272039992,38.2999671600046,53493.88459224 2024-08-05,20:21:35.000,218,10974812,12845,0,1722889294,13007.020008350002,38.271770639999886,53493.91952784001 2024-08-05,20:21:36.000,218,10974794,13085,0,1722889295,13007.046953589997,38.285868899998604,53493.91254072 2024-08-05,20:21:37.000,218,10974816,13045,0,1722889296,13007.020008350002,38.285868899998604,53493.88459224 2024-08-05,20:21:38.000,218,10974819,12965,0,1722889297,13007.060426210002,38.278819769999245,53493.93350208 2024-08-05,20:21:39.000,218,10974793,12805,0,1722889298,13007.100844070002,38.31406542000332,53493.95446344 2024-08-05,20:21:40.000,218,10974854,12765,0,1722889299,13007.094107759993,38.2999671600046,53493.94048920001 2024-08-05,20:21:41.000,218,10974785,12805,0,1722889300,13007.141261930003,38.31406542000332,53494.00337328 2024-08-05,20:21:42.000,218,10974796,12805,0,1722889301,13007.127789309998,38.29291802999796,53493.947476320005 2024-08-05,20:21:43.000,218,10974795,12885,0,1722889302,13007.154734549993,38.328163680002035,53494.00337328 2024-08-05,20:21:44.000,218,10974759,12725,0,1722889303,13007.161470859988,38.31406542000332,53494.10818008001 2024-08-05,20:21:45.000,218,10974784,12885,0,1722889304,13007.188416099998,38.335212810001394,53494.01036040001 2024-08-05,20:21:46.000,218,10974843,13125,0,1722889305,13007.201888719988,38.328163680002035,53494.08721872001 2024-08-05,20:21:47.000,218,10974801,12925,0,1722889306,13007.195152409993,38.30701629000396,53494.02433464 2024-08-05,20:21:48.000,218,10974770,12765,0,1722889307,13007.235570269993,38.328163680002035,53494.03830888001 2024-08-05,20:21:49.000,218,10974759,13045,0,1722889308,13007.282724439989,38.2999671600046,53494.05228312 2024-08-05,20:21:50.000,218,10974825,12925,0,1722889309,13007.329878609999,38.29291802999796,53494.08721872001 2024-08-05,20:21:51.000,218,10974762,13125,0,1722889310,13007.316405989994,38.26472151000053,53494.10119296 2024-08-05,20:21:52.000,218,10974776,12725,0,1722889311,13007.329878609999,38.22947586000373,53494.08721872001 2024-08-05,20:21:53.000,218,10974794,12725,0,1722889312,13007.397241709994,38.25062325000181,53494.0802316 2024-08-05,20:21:54.000,218,10974801,12925,0,1722889313,13007.336614919994,38.26472151000053,53494.10119296 2024-08-05,20:21:55.000,218,10974776,12845,0,1722889314,13007.40397801999,38.26472151000053,53494.12914144 2024-08-05,20:21:56.000,218,10974823,12885,0,1722889315,13007.44439587999,38.285868899998604,53494.14311568 2024-08-05,20:21:57.000,218,10974758,13165,0,1722889316,13007.44439587999,38.321114550002676,53494.1501028 2024-08-05,20:21:58.000,218,10974779,12885,0,1722889317,13007.478077429994,38.335212810001394,53494.09420584 2024-08-05,20:21:59.000,218,10974795,12885,0,1722889318,13007.498286359994,38.36340932999883,53494.12914144 2024-08-05,20:22:00.000,218,10974764,12845,0,1722889319,13007.52523159999,38.36340932999883,53494.1501028 2024-08-05,20:22:01.000,218,10974780,12925,0,1722889320,13007.538704219995,38.34931107000011,53494.19901264 2024-08-05,20:22:02.000,218,10974798,13005,0,1722889321,13007.57238577,38.377507590004825,53494.15708992001 2024-08-05,20:22:03.000,218,10974817,12765,0,1722889322,13007.579122079995,38.335212810001394,53494.164077040004 2024-08-05,20:22:04.000,218,10974863,12965,0,1722889323,13007.579122079995,38.328163680002035,53494.1501028 2024-08-05,20:22:05.000,218,10974816,12845,0,1722889324,13007.60606731999,38.328163680002035,53494.1501028 2024-08-05,20:22:06.000,218,10974793,13045,0,1722889325,13007.57238577,38.26472151000053,53494.15708992001 2024-08-05,20:22:07.000,218,10974834,12805,0,1722889326,13007.5925947,38.285868899998604,53494.185038400006 2024-08-05,20:22:08.000,218,10974814,12645,0,1722889327,13007.55217684,38.25062325000181,53494.185038400006 2024-08-05,20:22:09.000,218,10974789,12885,0,1722889328,13007.558913149995,38.21537759999774,53494.19202552 2024-08-05,20:22:10.000,218,10974809,12925,0,1722889329,13007.579122079995,38.17308282000158,53494.20599976001 2024-08-05,20:22:11.000,218,10974782,12845,0,1722889330,13007.518495289994,38.16603369000222,53494.15708992001 2024-08-05,20:22:12.000,218,10974806,13045,0,1722889331,13007.50502266999,38.13783717000479,53494.07324448 2024-08-05,20:22:13.000,218,10974804,13285,0,1722889332,13007.558913149995,38.13783717000479,53494.12914144 2024-08-05,20:22:14.000,218,10974811,12765,0,1722889333,13007.52523159999,38.13783717000479,53494.14311568 2024-08-05,20:22:15.000,218,10974831,13125,0,1722889334,13007.53196791,38.13078803999815,53494.12914144 2024-08-05,20:22:16.000,218,10974786,13085,0,1722889335,13007.53196791,38.16603369000222,53494.12914144 2024-08-05,20:22:17.000,218,10974795,12925,0,1722889336,13007.579122079995,38.158984560002864,53494.12914144 2024-08-05,20:22:18.000,218,10974790,12965,0,1722889337,13007.599331009995,38.1871810800003,53494.10119296 2024-08-05,20:22:19.000,218,10974810,12685,0,1722889338,13007.60606731999,38.16603369000222,53494.19202552 2024-08-05,20:22:20.000,218,10974803,12965,0,1722889339,13007.64648517999,38.20127933999902,53494.233948240006 2024-08-05,20:22:21.000,218,10974802,13285,0,1722889340,13007.66669410999,38.23652499000309,53494.20599976001 2024-08-05,20:22:22.000,218,10974842,12965,0,1722889341,13007.72732089999,38.19423020999966,53494.219974 2024-08-05,20:22:23.000,218,10974815,13125,0,1722889342,13007.680166729995,38.25062325000181,53494.26189672 2024-08-05,20:22:24.000,218,10974787,12925,0,1722889343,13007.68690303999,38.20832846999838,53494.233948240006 2024-08-05,20:22:25.000,218,10974856,12925,0,1722889344,13007.71384828,38.22242673000437,53494.22696112001 2024-08-05,20:22:26.000,218,10974822,13125,0,1722889345,13007.700375659995,38.22242673000437,53494.233948240006 2024-08-05,20:22:27.000,218,10974843,12805,0,1722889346,13007.69363935,38.22947586000373,53494.212986880004 2024-08-05,20:22:28.000,218,10974818,12925,0,1722889347,13007.680166729995,38.23652499000309,53494.24792248 2024-08-05,20:22:29.000,218,10974809,12805,0,1722889348,13007.720584589995,38.20832846999838,53494.219974 2024-08-05,20:22:30.000,218,10974807,12885,0,1722889349,13007.74752982999,38.21537759999774,53494.185038400006 2024-08-05,20:22:31.000,218,10974794,13085,0,1722889350,13007.740793519995,38.25767238000117,53494.22696112001 2024-08-05,20:22:32.000,218,10974759,12805,0,1722889351,13007.77447507,38.20127933999902,53494.19202552 2024-08-05,20:22:33.000,218,10974780,12925,0,1722889352,13007.80815661999,38.19423020999966,53494.185038400006 2024-08-05,20:22:34.000,218,10974810,13285,0,1722889353,13007.794684,38.13078803999815,53494.185038400006 2024-08-05,20:22:35.000,218,10974801,12725,0,1722889354,13007.81489293,38.13078803999815,53494.24093536 2024-08-05,20:22:36.000,218,10974822,12925,0,1722889355,13007.83510186,38.11668977999943,53494.219974 2024-08-05,20:22:37.000,218,10974782,13045,0,1722889356,13007.77447507,38.11668977999943,53494.24093536 2024-08-05,20:22:38.000,218,10974794,13005,0,1722889357,13007.74752982999,38.08144413000264,53494.27587096001 2024-08-05,20:22:39.000,218,10974784,12725,0,1722889358,13007.761002449995,38.06029674000456,53494.24792248 2024-08-05,20:22:40.000,218,10974808,12965,0,1722889359,13007.720584589995,38.01095283000177,53494.25490960001 2024-08-05,20:22:41.000,218,10974792,12845,0,1722889360,13007.70711196999,38.03210021999985,53494.20599976001 2024-08-05,20:22:42.000,218,10974771,13045,0,1722889361,13007.65322149,37.98275631000433,53494.24093536 2024-08-05,20:22:43.000,218,10974852,12725,0,1722889362,13007.639748869995,37.99685457000305,53494.212986880004 2024-08-05,20:22:44.000,218,10974807,12765,0,1722889363,13007.56564945999,37.9757071799977,53494.24792248 2024-08-05,20:22:45.000,218,10974805,13045,0,1722889364,13007.53196791,37.98275631000433,53494.26189672 2024-08-05,20:22:46.000,218,10974839,13285,0,1722889365,13007.457868499994,38.00390370000241,53494.25490960001 2024-08-05,20:22:47.000,218,10974830,13045,0,1722889366,13007.457868499994,37.98275631000433,53494.27587096001 2024-08-05,20:22:48.000,218,10974767,13045,0,1722889367,13007.417450639994,37.98980544000369,53494.26888384 2024-08-05,20:22:49.000,218,10974812,13165,0,1722889368,13007.397241709994,37.9757071799977,53494.19901264 2024-08-05,20:22:50.000,218,10974821,12965,0,1722889369,13007.437659569994,37.98980544000369,53494.19202552 2024-08-05,20:22:51.000,218,10974826,13205,0,1722889370,13007.430923259999,37.96160891999898,53494.24792248 2024-08-05,20:22:52.000,218,10974818,12885,0,1722889371,13007.410714329999,37.96865804999834,53494.19202552 2024-08-05,20:22:53.000,218,10974770,13165,0,1722889372,13007.42418694999,37.96865804999834,53494.164077040004 2024-08-05,20:22:54.000,218,10974792,12965,0,1722889373,13007.430923259999,37.95455978999962,53494.164077040004 2024-08-05,20:22:55.000,218,10974738,13125,0,1722889374,13007.42418694999,37.933412400001544,53494.19901264 2024-08-05,20:22:56.000,218,10974780,13045,0,1722889375,13007.42418694999,37.85587197000132,53494.17106416 2024-08-05,20:22:57.000,218,10974840,12965,0,1722889376,13007.457868499994,37.85587197000132,53494.219974 2024-08-05,20:22:58.000,218,10974882,12885,0,1722889377,13007.430923259999,37.84882284000196,53494.24792248 2024-08-05,20:22:59.000,218,10974835,12925,0,1722889378,13007.417450639994,37.8417737100026,53494.17106416 2024-08-05,20:23:00.000,218,10974779,12925,0,1722889379,13007.42418694999,37.80652805999853,53494.212986880004 2024-08-05,20:23:01.000,218,10974792,13165,0,1722889380,13007.410714329999,37.78538067000045,53494.212986880004 2024-08-05,20:23:02.000,218,10974809,12765,0,1722889381,13007.410714329999,37.77833154000109,53494.17805128001 2024-08-05,20:23:03.000,218,10974835,12885,0,1722889382,13007.451132189999,37.78538067000045,53494.219974 2024-08-05,20:23:04.000,218,10974796,12925,0,1722889383,13007.457868499994,37.750135020003654,53494.19202552 2024-08-05,20:23:05.000,218,10974822,12805,0,1722889384,13007.437659569994,37.743085890004295,53494.20599976001 2024-08-05,20:23:06.000,218,10974844,13045,0,1722889385,13007.48481373999,37.7289876299983,53494.282858080005 2024-08-05,20:23:07.000,218,10974826,12845,0,1722889386,13007.48481373999,37.72193849999894,53494.25490960001 2024-08-05,20:23:08.000,218,10974853,12965,0,1722889387,13007.48481373999,37.743085890004295,53494.233948240006 2024-08-05,20:23:09.000,218,10974803,12965,0,1722889388,13007.44439587999,37.700791110000864,53494.2898452 2024-08-05,20:23:10.000,218,10974782,13285,0,1722889389,13007.48481373999,37.70784024000022,53494.282858080005 2024-08-05,20:23:11.000,218,10974866,12805,0,1722889390,13007.451132189999,37.62325068000064,53494.24093536 2024-08-05,20:23:12.000,218,10974822,13085,0,1722889391,13007.46460480999,37.651447199998074,53494.26888384 2024-08-05,20:23:13.000,218,10974812,12805,0,1722889392,13007.47134112,37.651447199998074,53494.29683232 2024-08-05,20:23:14.000,218,10974834,12845,0,1722889393,13007.437659569994,37.61620155000128,53494.24093536 2024-08-05,20:23:15.000,218,10974754,12925,0,1722889394,13007.457868499994,37.60915242000192,53494.31779368 2024-08-05,20:23:16.000,218,10974782,12845,0,1722889395,13007.48481373999,37.61620155000128,53494.26189672 2024-08-05,20:23:17.000,218,10974852,12885,0,1722889396,13007.498286359994,37.61620155000128,53494.29683232 2024-08-05,20:23:18.000,218,10974859,13045,0,1722889397,13007.47134112,37.58095590000448,53494.22696112001 2024-08-05,20:23:19.000,218,10974854,13125,0,1722889398,13007.457868499994,37.5950541600032,53494.30381944001 2024-08-05,20:23:20.000,218,10974849,13125,0,1722889399,13007.457868499994,37.57390676999785,53494.24093536 2024-08-05,20:23:21.000,218,10974796,12765,0,1722889400,13007.437659569994,37.56685763999849,53494.24093536 2024-08-05,20:23:22.000,218,10974812,12885,0,1722889401,13007.49155005,37.53866112000105,53494.24093536 2024-08-05,20:23:23.000,218,10974836,12885,0,1722889402,13007.47134112,37.55980850999913,53494.24792248 2024-08-05,20:23:24.000,218,10974869,12885,0,1722889403,13007.47134112,37.524562860002334,53494.212986880004 2024-08-05,20:23:25.000,218,10974806,12925,0,1722889404,13007.498286359994,37.517513730002975,53494.17106416 2024-08-05,20:23:26.000,218,10974819,12965,0,1722889405,13007.48481373999,37.48931720999826,53494.212986880004 2024-08-05,20:23:27.000,218,10974859,12965,0,1722889406,13007.48481373999,37.461120690000826,53494.233948240006 2024-08-05,20:23:28.000,218,10974842,12765,0,1722889407,13007.47134112,37.461120690000826,53494.19901264 2024-08-05,20:23:29.000,218,10974834,13165,0,1722889408,13007.457868499994,37.461120690000826,53494.24093536 2024-08-05,20:23:30.000,218,10974793,13005,0,1722889409,13007.430923259999,37.40472764999868,53494.17106416 2024-08-05,20:23:31.000,218,10974855,12885,0,1722889410,13007.417450639994,37.39062938999996,53494.14311568 2024-08-05,20:23:32.000,218,10974819,12885,0,1722889411,13007.417450639994,37.39767851999932,53494.1501028 2024-08-05,20:23:33.000,218,10974834,12845,0,1722889412,13007.417450639994,37.42587504000403,53494.14311568 2024-08-05,20:23:34.000,218,10974825,12805,0,1722889413,13007.417450639994,37.42587504000403,53494.164077040004 2024-08-05,20:23:35.000,218,10974877,13165,0,1722889414,13007.390505399999,37.48931720999826,53494.12215432 2024-08-05,20:23:36.000,218,10974819,12765,0,1722889415,13007.383769089989,37.503415470004256,53494.19901264 2024-08-05,20:23:37.000,218,10974806,13085,0,1722889416,13007.356823849994,37.53161199000169,53494.12914144 2024-08-05,20:23:38.000,218,10974837,12885,0,1722889417,13007.383769089989,37.524562860002334,53494.13612856001 2024-08-05,20:23:39.000,218,10974864,12805,0,1722889418,13007.390505399999,37.55275937999977,53494.1501028 2024-08-05,20:23:40.000,218,10974802,12725,0,1722889419,13007.363560159989,37.58095590000448,53494.13612856001 2024-08-05,20:23:41.000,218,10974839,13165,0,1722889420,13007.323142299989,37.58095590000448,53494.17805128001 2024-08-05,20:23:42.000,218,10974837,12925,0,1722889421,13007.302933369989,37.60210329000256,53494.14311568 2024-08-05,20:23:43.000,218,10974813,12725,0,1722889422,13007.323142299989,37.637348939999356,53494.115167200005 2024-08-05,20:23:44.000,218,10974835,12965,0,1722889423,13007.302933369989,37.651447199998074,53494.13612856001 2024-08-05,20:23:45.000,218,10974783,12765,0,1722889424,13007.309669679998,37.63029981,53494.15708992001 2024-08-05,20:23:46.000,218,10974824,12925,0,1722889425,13007.302933369989,37.644398069998715,53494.164077040004 2024-08-05,20:23:47.000,218,10974793,12965,0,1722889426,13007.282724439989,37.66554546000407,53494.12215432 2024-08-05,20:23:48.000,218,10974803,12965,0,1722889427,13007.296197059994,37.637348939999356,53494.10818008001 2024-08-05,20:23:49.000,218,10974803,13125,0,1722889428,13007.302933369989,37.637348939999356,53494.07324448 2024-08-05,20:23:50.000,218,10974836,12725,0,1722889429,13007.323142299989,37.70784024000022,53494.13612856001 2024-08-05,20:23:51.000,218,10974818,12925,0,1722889430,13007.316405989994,37.651447199998074,53494.09420584 2024-08-05,20:23:52.000,218,10974788,12965,0,1722889431,13007.275988129993,37.67259459000343,53494.05927024001 2024-08-05,20:23:53.000,218,10974796,12685,0,1722889432,13007.302933369989,37.637348939999356,53494.066257360006 2024-08-05,20:23:54.000,218,10974826,12925,0,1722889433,13007.275988129993,37.62325068000064,53494.03132176 2024-08-05,20:23:55.000,218,10974859,13205,0,1722889434,13007.275988129993,37.637348939999356,53494.07324448 2024-08-05,20:23:56.000,218,10974791,12965,0,1722889435,13007.282724439989,37.644398069998715,53494.017347520006 2024-08-05,20:23:57.000,218,10974858,12845,0,1722889436,13007.269251819998,37.66554546000407,53494.01036040001 2024-08-05,20:23:58.000,218,10974795,12765,0,1722889437,13007.201888719988,37.651447199998074,53494.0802316 2024-08-05,20:23:59.000,218,10974816,12885,0,1722889438,13007.269251819998,37.693741980001505,53494.045296000004 2024-08-05,20:24:00.000,218,10974802,12645,0,1722889439,13007.249042889998,37.686692850002146,53494.03132176 2024-08-05,20:24:01.000,218,10974849,13085,0,1722889440,13007.195152409993,37.644398069998715,53494.02433464 2024-08-05,20:24:02.000,218,10974800,12925,0,1722889441,13007.249042889998,37.63029981,53494.00337328 2024-08-05,20:24:03.000,218,10974842,12845,0,1722889442,13007.262515509989,37.60210329000256,53493.9754248 2024-08-05,20:24:04.000,218,10974831,13045,0,1722889443,13007.255779199993,37.61620155000128,53494.05228312 2024-08-05,20:24:05.000,218,10974782,12805,0,1722889444,13007.269251819998,37.5950541600032,53494.045296000004 2024-08-05,20:24:06.000,218,10974801,12925,0,1722889445,13007.242306579989,37.58095590000448,53494.00337328 2024-08-05,20:24:07.000,218,10974802,12685,0,1722889446,13007.242306579989,37.60915242000192,53493.9754248 2024-08-05,20:24:08.000,218,10974817,12925,0,1722889447,13007.222097649988,37.60915242000192,53493.98939904001 2024-08-05,20:24:09.000,218,10974820,12605,0,1722889448,13007.269251819998,37.56685763999849,53493.98241192 2024-08-05,20:24:10.000,218,10974820,12845,0,1722889449,13007.282724439989,37.53161199000169,53494.066257360006 2024-08-05,20:24:11.000,218,10974805,12605,0,1722889450,13007.222097649988,37.524562860002334,53493.9754248 2024-08-05,20:24:12.000,218,10974816,12725,0,1722889451,13007.262515509989,37.48931720999826,53493.996386160004 2024-08-05,20:24:13.000,218,10974813,12685,0,1722889452,13007.249042889998,37.468169820000185,53494.01036040001 2024-08-05,20:24:14.000,218,10974825,12965,0,1722889453,13007.242306579989,37.468169820000185,53493.898566480006 2024-08-05,20:24:15.000,218,10974869,12925,0,1722889454,13007.255779199993,37.4963663400049,53493.95446344 2024-08-05,20:24:16.000,218,10974825,12765,0,1722889455,13007.289460749998,37.475218949999544,53493.94048920001 2024-08-05,20:24:17.000,218,10974788,12965,0,1722889456,13007.269251819998,37.510464600003615,53493.98939904001 2024-08-05,20:24:18.000,218,10974833,12965,0,1722889457,13007.296197059994,37.53866112000105,53493.947476320005 2024-08-05,20:24:19.000,218,10974842,12925,0,1722889458,13007.289460749998,37.517513730002975,53494.02433464 2024-08-05,20:24:20.000,218,10974825,12925,0,1722889459,13007.269251819998,37.55980850999913,53493.96843768001 2024-08-05,20:24:21.000,218,10974850,12845,0,1722889460,13007.309669679998,37.56685763999849,53493.996386160004 2024-08-05,20:24:22.000,218,10974828,12805,0,1722889461,13007.309669679998,37.61620155000128,53494.02433464 2024-08-05,20:24:23.000,218,10974847,13125,0,1722889462,13007.329878609999,37.67259459000343,53493.996386160004 2024-08-05,20:24:24.000,218,10974822,12885,0,1722889463,13007.309669679998,37.67964372000279,53494.03132176 2024-08-05,20:24:25.000,218,10974824,12805,0,1722889464,13007.343351229989,37.67259459000343,53494.03830888001 2024-08-05,20:24:26.000,218,10974822,12925,0,1722889465,13007.343351229989,37.67964372000279,53494.05228312 2024-08-05,20:24:27.000,218,10974812,12605,0,1722889466,13007.343351229989,37.67964372000279,53494.017347520006 2024-08-05,20:24:28.000,218,10974817,12805,0,1722889467,13007.336614919994,37.70784024000022,53494.02433464 2024-08-05,20:24:29.000,218,10974873,12885,0,1722889468,13007.309669679998,37.686692850002146,53493.96843768001 2024-08-05,20:24:30.000,218,10974846,12965,0,1722889469,13007.336614919994,37.67259459000343,53493.996386160004 2024-08-05,20:24:31.000,218,10974817,12605,0,1722889470,13007.323142299989,37.67964372000279,53494.045296000004 2024-08-05,20:24:32.000,218,10974806,13085,0,1722889471,13007.356823849994,37.66554546000407,53494.0802316 2024-08-05,20:24:33.000,218,10974829,12765,0,1722889472,13007.350087539999,37.67964372000279,53494.03830888001 2024-08-05,20:24:34.000,218,10974844,13085,0,1722889473,13007.370296469999,37.67259459000343,53494.066257360006 2024-08-05,20:24:35.000,218,10974831,13205,0,1722889474,13007.356823849994,37.65849633000471,53494.12914144 2024-08-05,20:24:36.000,218,10974844,12845,0,1722889475,13007.323142299989,37.651447199998074,53493.996386160004 2024-08-05,20:24:37.000,218,10974824,13005,0,1722889476,13007.309669679998,37.66554546000407,53493.98939904001 2024-08-05,20:24:38.000,218,10974823,13205,0,1722889477,13007.302933369989,37.71488936999958,53494.05927024001 2024-08-05,20:24:39.000,218,10974881,13045,0,1722889478,13007.275988129993,37.700791110000864,53494.045296000004 2024-08-05,20:24:40.000,218,10974789,12925,0,1722889479,13007.255779199993,37.700791110000864,53494.05927024001 2024-08-05,20:24:41.000,218,10974818,13205,0,1722889480,13007.255779199993,37.743085890004295,53493.98939904001 2024-08-05,20:24:42.000,218,10974745,12845,0,1722889481,13007.242306579989,37.73603675999766,53494.017347520006 2024-08-05,20:24:43.000,218,10974800,12845,0,1722889482,13007.222097649988,37.76423328000237,53493.996386160004 2024-08-05,20:24:44.000,218,10974836,13005,0,1722889483,13007.188416099998,37.76423328000237,53494.07324448 2024-08-05,20:24:45.000,218,10974848,12725,0,1722889484,13007.174943479993,37.750135020003654,53494.017347520006 2024-08-05,20:24:46.000,218,10974812,12725,0,1722889485,13007.174943479993,37.75718415000301,53494.03830888001 2024-08-05,20:24:47.000,218,10974813,13245,0,1722889486,13007.161470859988,37.7289876299983,53494.05927024001 2024-08-05,20:24:48.000,218,10974862,12605,0,1722889487,13007.121053000003,37.70784024000022,53494.017347520006 2024-08-05,20:24:49.000,218,10974882,12965,0,1722889488,13007.127789309998,37.651447199998074,53494.045296000004 2024-08-05,20:24:50.000,218,10974835,12605,0,1722889489,13007.100844070002,37.63029981,53494.00337328 2024-08-05,20:24:51.000,218,10974827,13125,0,1722889490,13007.107580379998,37.60915242000192,53494.045296000004 2024-08-05,20:24:52.000,218,10974829,12845,0,1722889491,13007.114316689993,37.60210329000256,53494.045296000004 2024-08-05,20:24:53.000,218,10974837,13165,0,1722889492,13007.087371449998,37.56685763999849,53494.017347520006 2024-08-05,20:24:54.000,218,10974797,12645,0,1722889493,13007.147998239998,37.53161199000169,53494.03830888001 2024-08-05,20:24:55.000,218,10974803,12685,0,1722889494,13007.141261930003,37.4963663400049,53494.05927024001 2024-08-05,20:24:56.000,218,10974829,13285,0,1722889495,13007.161470859988,37.4822680799989,53494.03132176 2024-08-05,20:24:57.000,218,10974837,13085,0,1722889496,13007.134525619993,37.48931720999826,53493.98939904001 2024-08-05,20:24:58.000,218,10974835,12765,0,1722889497,13007.188416099998,37.461120690000826,53494.02433464 2024-08-05,20:24:59.000,218,10974785,12925,0,1722889498,13007.181679789988,37.43292417000339,53494.00337328 2024-08-05,20:25:00.000,218,10974868,12765,0,1722889499,13007.141261930003,37.44702243000211,53494.00337328 2024-08-05,20:25:01.000,218,10974808,12485,0,1722889500,13007.134525619993,37.3835802600006,53494.017347520006 2024-08-05,20:25:02.000,218,10974848,13085,0,1722889501,13007.114316689993,37.36948200000188,53493.98939904001 2024-08-05,20:25:03.000,218,10974833,12885,0,1722889502,13007.080635140002,37.32718721999845,53493.98939904001 2024-08-05,20:25:04.000,218,10974822,13285,0,1722889503,13007.100844070002,37.26374505000422,53493.96145056 2024-08-05,20:25:05.000,218,10974824,13045,0,1722889504,13007.114316689993,37.27079418000358,53493.96145056 2024-08-05,20:25:06.000,218,10974824,12965,0,1722889505,13007.161470859988,37.277843310002936,53493.96145056 2024-08-05,20:25:07.000,218,10974848,12965,0,1722889506,13007.195152409993,37.277843310002936,53494.00337328 2024-08-05,20:25:08.000,218,10974781,12885,0,1722889507,13007.228833959998,37.25669592000486,53494.00337328 2024-08-05,20:25:09.000,218,10974839,12925,0,1722889508,13007.275988129993,37.18620462000399,53493.92651496 2024-08-05,20:25:10.000,218,10974854,12965,0,1722889509,13007.302933369989,37.15095896999992,53493.996386160004 2024-08-05,20:25:11.000,218,10974809,13125,0,1722889510,13007.316405989994,37.15800809999928,53494.01036040001 2024-08-05,20:25:12.000,218,10974822,13165,0,1722889511,13007.289460749998,37.12981158000184,53494.017347520006 2024-08-05,20:25:13.000,218,10974869,12965,0,1722889512,13007.323142299989,37.09456592999777,53494.05228312 2024-08-05,20:25:14.000,218,10974839,13005,0,1722889513,13007.377032779994,37.07341853999969,53494.03132176 2024-08-05,20:25:15.000,218,10974849,12965,0,1722889514,13007.356823849994,37.08751679999841,53494.045296000004 2024-08-05,20:25:16.000,218,10974788,12925,0,1722889515,13007.383769089989,37.04522202000226,53494.02433464 2024-08-05,20:25:17.000,218,10974851,12885,0,1722889516,13007.370296469999,37.009976369998185,53494.045296000004 2024-08-05,20:25:18.000,218,10974861,12765,0,1722889517,13007.377032779994,36.99587810999947,53494.066257360006 2024-08-05,20:25:19.000,218,10974841,13085,0,1722889518,13007.410714329999,37.01702550000482,53493.98241192 2024-08-05,20:25:20.000,218,10974802,12925,0,1722889519,13007.437659569994,36.98882898000011,53494.017347520006 2024-08-05,20:25:21.000,218,10974794,13005,0,1722889520,13007.478077429994,36.95358333000331,53494.02433464 2024-08-05,20:25:22.000,218,10974860,13125,0,1722889521,13007.518495289994,36.91833767999924,53493.98939904001 2024-08-05,20:25:23.000,218,10974788,12685,0,1722889522,13007.518495289994,36.91128854999988,53494.03132176 2024-08-05,20:25:24.000,218,10974860,12925,0,1722889523,13007.579122079995,36.90423942000052,53494.05927024001 2024-08-05,20:25:25.000,218,10974849,12765,0,1722889524,13007.619539939995,36.86194464000437,53494.05228312 2024-08-05,20:25:26.000,218,10974861,12925,0,1722889525,13007.65322149,36.833748119999655,53494.0802316 2024-08-05,20:25:27.000,218,10974799,12965,0,1722889526,13007.63301256,36.840797249999014,53493.95446344 2024-08-05,20:25:28.000,218,10974789,12965,0,1722889527,13007.659957799995,36.85489550999773,53493.96145056 2024-08-05,20:25:29.000,218,10974763,13045,0,1722889528,13007.680166729995,36.84784637999837,53493.92651496 2024-08-05,20:25:30.000,218,10974790,12925,0,1722889529,13007.700375659995,36.826698990000295,53494.01036040001 2024-08-05,20:25:31.000,218,10974786,12805,0,1722889530,13007.75426614,36.84784637999837,53493.98939904001 2024-08-05,20:25:32.000,218,10974801,12725,0,1722889531,13007.78794768999,36.81260073000158,53494.00337328 2024-08-05,20:25:33.000,218,10974817,12885,0,1722889532,13007.821629239996,36.840797249999014,53494.01036040001 2024-08-05,20:25:34.000,218,10974809,12765,0,1722889533,13007.841838169996,36.840797249999014,53494.045296000004 2024-08-05,20:25:35.000,218,10974792,12765,0,1722889534,13007.89572865,36.840797249999014,53494.045296000004 2024-08-05,20:25:36.000,218,10974796,12925,0,1722889535,13007.909201269991,36.883092030002445,53494.03830888001 2024-08-05,20:25:37.000,218,10974812,13085,0,1722889536,13007.87551972,36.90423942000052,53494.045296000004 2024-08-05,20:25:38.000,218,10974808,13165,0,1722889537,13007.89572865,36.90423942000052,53494.05927024001 2024-08-05,20:25:39.000,218,10974785,12645,0,1722889538,13007.862047099996,36.890141160001804,53494.05927024001 2024-08-05,20:25:40.000,218,10974819,12805,0,1722889539,13007.888992339991,36.890141160001804,53494.066257360006 2024-08-05,20:25:41.000,218,10974781,13165,0,1722889540,13007.909201269991,36.890141160001804,53494.05228312 2024-08-05,20:25:42.000,218,10974770,12765,0,1722889541,13007.929410199991,36.9253868099986,53494.0802316 2024-08-05,20:25:43.000,218,10974863,12725,0,1722889542,13007.929410199991,36.94653420000395,53494.12914144 2024-08-05,20:25:44.000,218,10974775,12925,0,1722889543,13007.969828059991,36.96768159000203,53494.07324448 2024-08-05,20:25:45.000,218,10974829,12765,0,1722889544,13007.996773300001,36.96063246000267,53494.045296000004 2024-08-05,20:25:46.000,218,10974801,13045,0,1722889545,13007.996773300001,37.01702550000482,53494.05927024001 2024-08-05,20:25:47.000,218,10974836,13005,0,1722889546,13008.037191160001,37.01702550000482,53494.12914144 2024-08-05,20:25:48.000,218,10974833,12725,0,1722889547,13008.043927469997,37.0381728900029,53494.07324448 2024-08-05,20:25:49.000,218,10974729,12965,0,1722889548,13008.016982230001,37.059320280000975,53494.03132176 2024-08-05,20:25:50.000,218,10974779,12965,0,1722889549,13008.070872709992,37.03112376000354,53494.045296000004 2024-08-05,20:25:51.000,218,10974791,13005,0,1722889550,13008.158444740002,37.02407463000418,53494.10119296 2024-08-05,20:25:52.000,218,10974789,12965,0,1722889551,13008.144972119997,36.99587810999947,53494.07324448 2024-08-05,20:25:53.000,218,10974786,12765,0,1722889552,13008.192126289992,36.96768159000203,53494.08721872001 2024-08-05,20:25:54.000,218,10974802,13125,0,1722889553,13008.185389979997,36.96063246000267,53494.10119296 2024-08-05,20:25:55.000,218,10974803,13045,0,1722889554,13008.266225699997,36.85489550999773,53494.14311568 2024-08-05,20:25:56.000,218,10974794,12765,0,1722889555,13008.266225699997,36.876042900003085,53494.10119296 2024-08-05,20:25:57.000,218,10974770,12965,0,1722889556,13008.266225699997,36.85489550999773,53494.12215432 2024-08-05,20:25:58.000,218,10974843,12765,0,1722889557,13008.266225699997,36.86194464000437,53494.08721872001 2024-08-05,20:25:59.000,218,10974801,12805,0,1722889558,13008.246016769997,36.86194464000437,53494.10119296 2024-08-05,20:26:00.000,218,10974807,12925,0,1722889559,13008.232544149992,36.85489550999773,53494.12215432 2024-08-05,20:26:01.000,218,10974813,12725,0,1722889560,13008.219071530002,36.90423942000052,53494.19901264 2024-08-05,20:26:02.000,218,10974790,12965,0,1722889561,13008.225807839997,36.9253868099986,53494.1501028 2024-08-05,20:26:03.000,218,10974795,13085,0,1722889562,13008.212335219992,36.94653420000395,53494.164077040004 2024-08-05,20:26:04.000,218,10974793,12765,0,1722889563,13008.192126289992,36.96063246000267,53494.212986880004 2024-08-05,20:26:05.000,218,10974825,12885,0,1722889564,13008.212335219992,36.99587810999947,53494.19901264 2024-08-05,20:26:06.000,218,10974742,12845,0,1722889565,13008.192126289992,37.01702550000482,53494.15708992001 2024-08-05,20:26:07.000,218,10974795,13045,0,1722889566,13008.185389979997,37.02407463000418,53494.09420584 2024-08-05,20:26:08.000,218,10974803,12685,0,1722889567,13008.198862600002,37.03112376000354,53494.12914144 2024-08-05,20:26:09.000,218,10974774,13165,0,1722889568,13008.198862600002,37.066369410000334,53494.1501028 2024-08-05,20:26:10.000,218,10974817,12845,0,1722889569,13008.232544149992,37.09456592999777,53494.17106416 2024-08-05,20:26:11.000,218,10974819,12885,0,1722889570,13008.299907250002,37.101615060004406,53494.19901264 2024-08-05,20:26:12.000,218,10974798,12925,0,1722889571,13008.340325110003,37.07341853999969,53494.22696112001 2024-08-05,20:26:13.000,218,10974792,12885,0,1722889572,13008.387479279998,37.066369410000334,53494.233948240006 2024-08-05,20:26:14.000,218,10974816,12605,0,1722889573,13008.427897139998,37.08046766999905,53494.212986880004 2024-08-05,20:26:15.000,218,10974802,13125,0,1722889574,13008.481787619989,37.08046766999905,53494.26189672 2024-08-05,20:26:16.000,218,10974818,13005,0,1722889575,13008.461578689989,37.08751679999841,53494.25490960001 2024-08-05,20:26:17.000,218,10974808,12805,0,1722889576,13008.515469169994,37.066369410000334,53494.24792248 2024-08-05,20:26:18.000,218,10974793,12765,0,1722889577,13008.522205479989,37.059320280000975,53494.27587096001 2024-08-05,20:26:19.000,218,10974791,12685,0,1722889578,13008.582832269989,37.101615060004406,53494.26189672 2024-08-05,20:26:20.000,218,10974803,12965,0,1722889579,13008.562623339989,37.15800809999928,53494.282858080005 2024-08-05,20:26:21.000,218,10974830,13245,0,1722889580,13008.576095959994,37.12981158000184,53494.32478080001 2024-08-05,20:26:22.000,218,10974797,12965,0,1722889581,13008.62325012999,37.19325375000335,53494.2898452 2024-08-05,20:26:23.000,218,10974824,12925,0,1722889582,13008.636722749994,37.235548529999505,53494.29683232 2024-08-05,20:26:24.000,218,10974793,12925,0,1722889583,13008.636722749994,37.235548529999505,53494.30381944001 2024-08-05,20:26:25.000,218,10974792,12725,0,1722889584,13008.69061323,37.242597659998864,53494.34574216001 2024-08-05,20:26:26.000,218,10974770,13125,0,1722889585,13008.72429477999,37.291941570001654,53494.39465200001 2024-08-05,20:26:27.000,218,10974738,13365,0,1722889586,13008.75124002,37.291941570001654,53494.40862624 2024-08-05,20:26:28.000,218,10974869,12965,0,1722889587,13008.76471263999,37.29899070000101,53494.41561336 2024-08-05,20:26:29.000,218,10974747,12885,0,1722889588,13008.79165788,37.32718721999845,53494.352729280006 2024-08-05,20:26:30.000,218,10974801,13165,0,1722889589,13008.838812049995,37.31308895999973,53494.401639120006 2024-08-05,20:26:31.000,218,10974766,12885,0,1722889590,13008.86575728999,37.33423634999781,53494.42260048001 2024-08-05,20:26:32.000,218,10974761,12965,0,1722889591,13008.89270253,37.35538374000316,53494.41561336 2024-08-05,20:26:33.000,218,10974820,13125,0,1722889592,13008.89270253,37.3483346100038,53494.47151032001 2024-08-05,20:26:34.000,218,10974812,13045,0,1722889593,13008.8724936,37.341285480004444,53494.4295876 2024-08-05,20:26:35.000,218,10974794,12805,0,1722889594,13008.88596621999,37.36243287000252,53494.4295876 2024-08-05,20:26:36.000,218,10974818,12965,0,1722889595,13008.919647769995,37.40472764999868,53494.450548960005 2024-08-05,20:26:37.000,218,10974842,13085,0,1722889596,13008.90617514999,37.39767851999932,53494.44356184001 2024-08-05,20:26:38.000,218,10974827,12605,0,1722889597,13008.91291146,37.411776779998036,53494.44356184001 2024-08-05,20:26:39.000,218,10974818,12845,0,1722889598,13008.960065629995,37.43997330000275,53494.401639120006 2024-08-05,20:26:40.000,218,10974784,12645,0,1722889599,13008.93312039,37.475218949999544,53494.44356184001 2024-08-05,20:26:41.000,218,10974800,13045,0,1722889600,13008.94659300999,37.461120690000826,53494.43657472 2024-08-05,20:26:42.000,218,10974760,12965,0,1722889601,13008.96680193999,37.48931720999826,53494.51343304001 2024-08-05,20:26:43.000,218,10974740,13125,0,1722889602,13009.020692419996,37.517513730002975,53494.49247168001 2024-08-05,20:26:44.000,218,10974808,13245,0,1722889603,13009.01395611,37.510464600003615,53494.50644592 2024-08-05,20:26:45.000,218,10974809,12965,0,1722889604,13009.05437397,37.53161199000169,53494.48548456 2024-08-05,20:26:46.000,218,10974750,12965,0,1722889605,13009.088055519991,37.58095590000448,53494.52740728 2024-08-05,20:26:47.000,218,10974816,13045,0,1722889606,13009.11500076,37.55980850999913,53494.49247168001 2024-08-05,20:26:48.000,218,10974770,13125,0,1722889607,13009.128473379991,37.58800503000384,53494.49247168001 2024-08-05,20:26:49.000,218,10974777,13045,0,1722889608,13009.155418620001,37.55980850999913,53494.47151032001 2024-08-05,20:26:50.000,218,10974806,12485,0,1722889609,13009.182363859996,37.55275937999977,53494.51343304001 2024-08-05,20:26:51.000,218,10974778,12925,0,1722889610,13009.162154929996,37.54571025000041,53494.569330000006 2024-08-05,20:26:52.000,218,10974862,13085,0,1722889611,13009.182363859996,37.55275937999977,53494.6042656 2024-08-05,20:26:53.000,218,10974789,12965,0,1722889612,13009.168891239991,37.517513730002975,53494.61125272001 2024-08-05,20:26:54.000,218,10974779,13245,0,1722889613,13009.148682309991,37.53161199000169,53494.54138152001 2024-08-05,20:26:55.000,218,10974806,12845,0,1722889614,13009.175627550001,37.517513730002975,53494.6042656 2024-08-05,20:26:56.000,218,10974794,13045,0,1722889615,13009.135209690001,37.510464600003615,53494.61125272001 2024-08-05,20:26:57.000,218,10974844,12765,0,1722889616,13009.108264449991,37.55275937999977,53494.58330424 2024-08-05,20:26:58.000,218,10974792,12885,0,1722889617,13009.081319209996,37.56685763999849,53494.56234288001 2024-08-05,20:26:59.000,218,10974820,12885,0,1722889618,13009.04763765999,37.58095590000448,53494.6042656 2024-08-05,20:27:00.000,218,10974815,13005,0,1722889619,13009.05437397,37.60915242000192,53494.59029136001 2024-08-05,20:27:01.000,218,10974789,12965,0,1722889620,13009.02742872999,37.63029981,53494.618239840005 2024-08-05,20:27:02.000,218,10974802,12885,0,1722889621,13008.98701086999,37.644398069998715,53494.59727848 2024-08-05,20:27:03.000,218,10974775,13125,0,1722889622,13009.00721979999,37.637348939999356,53494.6042656 2024-08-05,20:27:04.000,218,10974788,12925,0,1722889623,13008.960065629995,37.651447199998074,53494.59029136001 2024-08-05,20:27:05.000,218,10974777,12765,0,1722889624,13008.960065629995,37.66554546000407,53494.62522696 2024-08-05,20:27:06.000,218,10974829,12925,0,1722889625,13008.96680193999,37.651447199998074,53494.63221408 2024-08-05,20:27:07.000,218,10974796,12765,0,1722889626,13008.97353825,37.61620155000128,53494.61125272001 2024-08-05,20:27:08.000,218,10974801,13325,0,1722889627,13008.939856699995,37.61620155000128,53494.61125272001 2024-08-05,20:27:09.000,218,10974854,12725,0,1722889628,13008.92638407999,37.63029981,53494.618239840005 2024-08-05,20:27:10.000,218,10974766,12845,0,1722889629,13008.90617514999,37.60210329000256,53494.618239840005 2024-08-05,20:27:11.000,218,10974818,12885,0,1722889630,13008.879229909995,37.62325068000064,53494.64618832 2024-08-05,20:27:12.000,218,10974795,13005,0,1722889631,13008.8724936,37.644398069998715,53494.618239840005 2024-08-05,20:27:13.000,218,10974757,12925,0,1722889632,13008.859020979995,37.66554546000407,53494.6042656 2024-08-05,20:27:14.000,218,10974780,12805,0,1722889633,13008.83207574,37.700791110000864,53494.63221408 2024-08-05,20:27:15.000,218,10974752,12765,0,1722889634,13008.83207574,37.700791110000864,53494.58330424 2024-08-05,20:27:16.000,218,10974828,13005,0,1722889635,13008.879229909995,37.65849633000471,53494.59029136001 2024-08-05,20:27:17.000,218,10974836,12885,0,1722889636,13008.90617514999,37.67259459000343,53494.618239840005 2024-08-05,20:27:18.000,218,10974801,12885,0,1722889637,13008.8724936,37.73603675999766,53494.618239840005 2024-08-05,20:27:19.000,218,10974839,12845,0,1722889638,13008.86575728999,37.7289876299983,53494.6042656 2024-08-05,20:27:20.000,218,10974761,12965,0,1722889639,13008.859020979995,37.7289876299983,53494.64618832 2024-08-05,20:27:21.000,218,10974792,13005,0,1722889640,13008.81186681,37.72193849999894,53494.6042656 2024-08-05,20:27:22.000,218,10974814,13285,0,1722889641,13008.77144895,37.76423328000237,53494.57631712 2024-08-05,20:27:23.000,218,10974797,13045,0,1722889642,13008.77144895,37.80652805999853,53494.59029136001 2024-08-05,20:27:24.000,218,10974783,12765,0,1722889643,13008.697349539994,37.82767545000388,53494.59029136001 2024-08-05,20:27:25.000,218,10974766,12885,0,1722889644,13008.66366798999,37.85587197000132,53494.56234288001 2024-08-05,20:27:26.000,218,10974783,12925,0,1722889645,13008.66366798999,37.82767545000388,53494.56234288001 2024-08-05,20:27:27.000,218,10974823,12765,0,1722889646,13008.629986439999,37.877019359999395,53494.548368640004 2024-08-05,20:27:28.000,218,10974806,12925,0,1722889647,13008.569359649999,37.877019359999395,53494.569330000006 2024-08-05,20:27:29.000,218,10974839,12965,0,1722889648,13008.528941789998,37.89111761999811,53494.59029136001 2024-08-05,20:27:30.000,218,10974800,12925,0,1722889649,13008.495260239994,37.869970230000035,53494.59727848 2024-08-05,20:27:31.000,218,10974776,12925,0,1722889650,13008.434633449993,37.89816675000475,53494.569330000006 2024-08-05,20:27:32.000,218,10974821,12965,0,1722889651,13008.380742969988,37.90521588000411,53494.520420160006 2024-08-05,20:27:33.000,218,10974836,13005,0,1722889652,13008.340325110003,37.89816675000475,53494.49247168001 2024-08-05,20:27:34.000,218,10974747,12925,0,1722889653,13008.347061419998,37.89816675000475,53494.50644592 2024-08-05,20:27:35.000,218,10974761,12845,0,1722889654,13008.320116180003,37.877019359999395,53494.47151032001 2024-08-05,20:27:36.000,218,10974874,13165,0,1722889655,13008.286434629998,37.862921100000676,53494.47849744 2024-08-05,20:27:37.000,218,10974805,12765,0,1722889656,13008.279698320002,37.85587197000132,53494.48548456 2024-08-05,20:27:38.000,218,10974813,12885,0,1722889657,13008.246016769997,37.83472458000324,53494.49247168001 2024-08-05,20:27:39.000,218,10974854,12765,0,1722889658,13008.205598909997,37.813577189997886,53494.499458800005 2024-08-05,20:27:40.000,218,10974746,12885,0,1722889659,13008.192126289992,37.79947892999917,53494.49247168001 2024-08-05,20:27:41.000,218,10974787,13005,0,1722889660,13008.124763189997,37.75718415000301,53494.41561336 2024-08-05,20:27:42.000,218,10974816,12845,0,1722889661,13008.097817950002,37.750135020003654,53494.450548960005 2024-08-05,20:27:43.000,218,10974782,13125,0,1722889662,13008.057400090001,37.71488936999958,53494.47849744 2024-08-05,20:27:44.000,218,10974796,13365,0,1722889663,13008.003509609996,37.67964372000279,53494.401639120006 2024-08-05,20:27:45.000,218,10974769,12965,0,1722889664,13007.976564370001,37.644398069998715,53494.40862624 2024-08-05,20:27:46.000,218,10974835,13005,0,1722889665,13007.956355440001,37.58095590000448,53494.41561336 2024-08-05,20:27:47.000,218,10974824,12885,0,1722889666,13007.902464959996,37.57390676999785,53494.41561336 2024-08-05,20:27:48.000,218,10974821,13005,0,1722889667,13007.82836554999,37.54571025000041,53494.380677760004 2024-08-05,20:27:49.000,218,10974827,12965,0,1722889668,13007.82836554999,37.56685763999849,53494.331767920004 2024-08-05,20:27:50.000,218,10974796,12965,0,1722889669,13007.78794768999,37.58800503000384,53494.38766488 2024-08-05,20:27:51.000,218,10974791,12885,0,1722889670,13007.781211379996,37.5950541600032,53494.44356184001 2024-08-05,20:27:52.000,218,10974822,13005,0,1722889671,13007.73405721,37.56685763999849,53494.37369064001 2024-08-05,20:27:53.000,218,10974809,13085,0,1722889672,13007.71384828,37.58800503000384,53494.3597164 2024-08-05,20:27:54.000,218,10974781,12885,0,1722889673,13007.680166729995,37.55275937999977,53494.33875504 2024-08-05,20:27:55.000,218,10974767,12845,0,1722889674,13007.69363935,37.61620155000128,53494.32478080001 2024-08-05,20:27:56.000,218,10974844,12765,0,1722889675,13007.70711196999,37.57390676999785,53494.32478080001 2024-08-05,20:27:57.000,218,10974862,12885,0,1722889676,13007.71384828,37.57390676999785,53494.33875504 2024-08-05,20:27:58.000,218,10974796,13005,0,1722889677,13007.740793519995,37.54571025000041,53494.352729280006 2024-08-05,20:27:59.000,218,10974763,12805,0,1722889678,13007.75426614,37.60210329000256,53494.30381944001 2024-08-05,20:28:00.000,218,10974790,12845,0,1722889679,13007.794684,37.58800503000384,53494.29683232 2024-08-05,20:28:01.000,218,10974809,13005,0,1722889680,13007.794684,37.57390676999785,53494.3597164 2024-08-05,20:28:02.000,218,10974827,13125,0,1722889681,13007.81489293,37.55980850999913,53494.30381944001 2024-08-05,20:28:03.000,218,10974832,13125,0,1722889682,13007.841838169996,37.5950541600032,53494.31080656 2024-08-05,20:28:04.000,218,10974809,13285,0,1722889683,13007.848574479991,37.56685763999849,53494.331767920004 2024-08-05,20:28:05.000,218,10974802,12965,0,1722889684,13007.882256029996,37.56685763999849,53494.31779368 2024-08-05,20:28:06.000,218,10974837,12805,0,1722889685,13007.882256029996,37.58800503000384,53494.34574216001 2024-08-05,20:28:07.000,218,10974864,12765,0,1722889686,13007.868783409991,37.56685763999849,53494.352729280006 2024-08-05,20:28:08.000,218,10974778,12925,0,1722889687,13007.841838169996,37.58095590000448,53494.32478080001 2024-08-05,20:28:09.000,218,10974818,12885,0,1722889688,13007.83510186,37.58800503000384,53494.352729280006 2024-08-05,20:28:10.000,218,10974775,12725,0,1722889689,13007.801420309996,37.56685763999849,53494.34574216001 2024-08-05,20:28:11.000,218,10974776,13165,0,1722889690,13007.80815661999,37.517513730002975,53494.3597164 2024-08-05,20:28:12.000,218,10974841,12885,0,1722889691,13007.781211379996,37.510464600003615,53494.331767920004 2024-08-05,20:28:13.000,218,10974823,13005,0,1722889692,13007.73405721,37.517513730002975,53494.30381944001 2024-08-05,20:28:14.000,218,10974834,12925,0,1722889693,13007.74752982999,37.4963663400049,53494.33875504 2024-08-05,20:28:15.000,218,10974732,12845,0,1722889694,13007.720584589995,37.468169820000185,53494.31080656 2024-08-05,20:28:16.000,218,10974809,12925,0,1722889695,13007.71384828,37.468169820000185,53494.36670352 2024-08-05,20:28:17.000,218,10974777,13085,0,1722889696,13007.69363935,37.44702243000211,53494.40862624 2024-08-05,20:28:18.000,218,10974839,13085,0,1722889697,13007.67343042,37.43292417000339,53494.3597164 2024-08-05,20:28:19.000,218,10974871,13245,0,1722889698,13007.64648517999,37.43997330000275,53494.37369064001 2024-08-05,20:28:20.000,218,10974777,13045,0,1722889699,13007.62627624999,37.43292417000339,53494.3597164 2024-08-05,20:28:21.000,218,10974822,12885,0,1722889700,13007.5925947,37.44702243000211,53494.34574216001 2024-08-05,20:28:22.000,218,10974831,12845,0,1722889701,13007.5925947,37.43292417000339,53494.331767920004 2024-08-05,20:28:23.000,218,10974831,13085,0,1722889702,13007.55217684,37.475218949999544,53494.3597164 2024-08-05,20:28:24.000,218,10974885,12925,0,1722889703,13007.50502266999,37.4822680799989,53494.27587096001 2024-08-05,20:28:25.000,218,10974775,12805,0,1722889704,13007.498286359994,37.53866112000105,53494.27587096001 2024-08-05,20:28:26.000,218,10974805,13005,0,1722889705,13007.50502266999,37.637348939999356,53494.30381944001 2024-08-05,20:28:27.000,218,10974849,12965,0,1722889706,13007.49155005,37.66554546000407,53494.282858080005 2024-08-05,20:28:28.000,218,10974847,12925,0,1722889707,13007.49155005,37.7289876299983,53494.27587096001 2024-08-05,20:28:29.000,218,10974847,13205,0,1722889708,13007.49155005,37.77833154000109,53494.27587096001 2024-08-05,20:28:30.000,218,10974807,12885,0,1722889709,13007.54544052999,37.8417737100026,53494.24093536 2024-08-05,20:28:31.000,218,10974843,12845,0,1722889710,13007.579122079995,37.85587197000132,53494.25490960001 2024-08-05,20:28:32.000,218,10974840,13005,0,1722889711,13007.66669410999,37.919314140002825,53494.233948240006 2024-08-05,20:28:33.000,218,10974818,13125,0,1722889712,13007.700375659995,37.98980544000369,53494.24792248 2024-08-05,20:28:34.000,218,10974860,12965,0,1722889713,13007.75426614,38.06029674000456,53494.19901264 2024-08-05,20:28:35.000,218,10974783,13205,0,1722889714,13007.841838169996,38.095542390001356,53494.219974 2024-08-05,20:28:36.000,218,10974802,12925,0,1722889715,13007.888992339991,38.12373890999879,53494.24093536 2024-08-05,20:28:37.000,218,10974846,13085,0,1722889716,13007.929410199991,38.158984560002864,53494.212986880004 2024-08-05,20:28:38.000,218,10974861,12925,0,1722889717,13008.003509609996,38.20832846999838,53494.25490960001 2024-08-05,20:28:39.000,218,10974858,12765,0,1722889718,13008.070872709992,38.22947586000373,53494.233948240006 2024-08-05,20:28:40.000,218,10974764,12845,0,1722889719,13008.104554259997,38.22947586000373,53494.212986880004 2024-08-05,20:28:41.000,218,10974826,13125,0,1722889720,13008.171917359992,38.22242673000437,53494.20599976001 2024-08-05,20:28:42.000,218,10974830,13005,0,1722889721,13008.219071530002,38.21537759999774,53494.19901264 2024-08-05,20:28:43.000,218,10974821,12805,0,1722889722,13008.259489390002,38.1871810800003,53494.26189672 2024-08-05,20:28:44.000,218,10974823,13005,0,1722889723,13008.306643559998,38.13783717000479,53494.24792248 2024-08-05,20:28:45.000,218,10974821,12845,0,1722889724,13008.326852489998,38.11668977999943,53494.22696112001 2024-08-05,20:28:46.000,218,10974856,12925,0,1722889725,13008.353797729993,38.06029674000456,53494.26189672 2024-08-05,20:28:47.000,218,10974813,13045,0,1722889726,13008.414424519993,37.98275631000433,53494.26888384 2024-08-05,20:28:48.000,218,10974820,13285,0,1722889727,13008.468314999998,37.926363270002184,53494.30381944001 2024-08-05,20:28:49.000,218,10974835,12965,0,1722889728,13008.481787619989,37.877019359999395,53494.29683232 2024-08-05,20:28:50.000,218,10974823,12845,0,1722889729,13008.522205479989,37.80652805999853,53494.34574216001 2024-08-05,20:28:51.000,218,10974824,12925,0,1722889730,13008.549150719999,37.77128241000173,53494.331767920004 2024-08-05,20:28:52.000,218,10974829,12965,0,1722889731,13008.62325012999,37.72193849999894,53494.31080656 2024-08-05,20:28:53.000,218,10974827,12845,0,1722889732,13008.64345905999,37.71488936999958,53494.3597164 2024-08-05,20:28:54.000,218,10974781,12845,0,1722889733,13008.737767399994,37.651447199998074,53494.2898452 2024-08-05,20:28:55.000,218,10974853,13125,0,1722889734,13008.79165788,37.63029981,53494.380677760004 2024-08-05,20:28:56.000,218,10974823,12605,0,1722889735,13008.8724936,37.60210329000256,53494.34574216001 2024-08-05,20:28:57.000,218,10974838,12765,0,1722889736,13008.94659300999,37.56685763999849,53494.37369064001 2024-08-05,20:28:58.000,218,10974807,12805,0,1722889737,13008.96680193999,37.61620155000128,53494.41561336 2024-08-05,20:28:59.000,218,10974822,13285,0,1722889738,13009.02742872999,37.5950541600032,53494.47849744 2024-08-05,20:29:00.000,218,10974837,12965,0,1722889739,13009.067846589991,37.63029981,53494.4295876 2024-08-05,20:29:01.000,218,10974800,13085,0,1722889740,13009.108264449991,37.63029981,53494.3597164 2024-08-05,20:29:02.000,218,10974775,12685,0,1722889741,13009.128473379991,37.651447199998074,53494.43657472 2024-08-05,20:29:03.000,218,10974859,12765,0,1722889742,13009.242990649996,37.65849633000471,53494.44356184001 2024-08-05,20:29:04.000,218,10974802,12845,0,1722889743,13009.276672200001,37.693741980001505,53494.37369064001 2024-08-05,20:29:05.000,218,10974845,12885,0,1722889744,13009.337298990002,37.67964372000279,53494.44356184001 2024-08-05,20:29:06.000,218,10974850,13045,0,1722889745,13009.391189469992,37.77833154000109,53494.40862624 2024-08-05,20:29:07.000,218,10974841,12765,0,1722889746,13009.472025189993,37.78538067000045,53494.401639120006 2024-08-05,20:29:08.000,218,10974815,13045,0,1722889747,13009.525915669998,37.76423328000237,53494.4645232 2024-08-05,20:29:09.000,218,10974823,13045,0,1722889748,13009.566333529998,37.79947892999917,53494.44356184001 2024-08-05,20:29:10.000,218,10974819,12765,0,1722889749,13009.613487699993,37.77833154000109,53494.47849744 2024-08-05,20:29:11.000,218,10974865,13085,0,1722889750,13009.653905559993,37.813577189997886,53494.499458800005 2024-08-05,20:29:12.000,218,10974822,13205,0,1722889751,13009.674114489993,37.8417737100026,53494.56234288001 2024-08-05,20:29:13.000,218,10974862,12765,0,1722889752,13009.694323419993,37.926363270002184,53494.569330000006 2024-08-05,20:29:14.000,218,10974826,13085,0,1722889753,13009.748213899999,37.90521588000411,53494.64618832 2024-08-05,20:29:15.000,218,10974847,12605,0,1722889754,13009.701059729989,37.94751066000026,53494.55535576 2024-08-05,20:29:16.000,218,10974840,13085,0,1722889755,13009.721268659989,38.02505109000049,53494.58330424 2024-08-05,20:29:17.000,218,10974844,12845,0,1722889756,13009.694323419993,38.06734587000392,53494.56234288001 2024-08-05,20:29:18.000,218,10974827,13085,0,1722889757,13009.680850799989,38.13078803999815,53494.66016256001 2024-08-05,20:29:19.000,218,10974796,12765,0,1722889758,13009.653905559993,38.19423020999966,53494.65317544 2024-08-05,20:29:20.000,218,10974812,12885,0,1722889759,13009.573069839993,38.1871810800003,53494.62522696 2024-08-05,20:29:21.000,218,10974852,13125,0,1722889760,13009.613487699993,38.23652499000309,53494.688111040006 2024-08-05,20:29:22.000,218,10974784,12925,0,1722889761,13009.552860909993,38.278819769999245,53494.667149680005 2024-08-05,20:29:23.000,218,10974816,12765,0,1722889762,13009.512443049993,38.2999671600046,53494.70208528 2024-08-05,20:29:24.000,218,10974811,12845,0,1722889763,13009.512443049993,38.335212810001394,53494.63221408 2024-08-05,20:29:25.000,218,10974788,12725,0,1722889764,13009.492234119993,38.31406542000332,53494.667149680005 2024-08-05,20:29:26.000,218,10974798,12965,0,1722889765,13009.505706739998,38.34931107000011,53494.667149680005 2024-08-05,20:29:27.000,218,10974781,12925,0,1722889766,13009.519179360002,38.36340932999883,53494.62522696 2024-08-05,20:29:28.000,218,10974808,13125,0,1722889767,13009.559597220003,38.377507590004825,53494.68112392001 2024-08-05,20:29:29.000,218,10974759,13005,0,1722889768,13009.579806149988,38.35636019999947,53494.70208528 2024-08-05,20:29:30.000,218,10974817,12885,0,1722889769,13009.653905559993,38.321114550002676,53494.70907240001 2024-08-05,20:29:31.000,218,10974849,12805,0,1722889770,13009.714532349994,38.36340932999883,53494.68112392001 2024-08-05,20:29:32.000,218,10974792,13125,0,1722889771,13009.781895449989,38.321114550002676,53494.688111040006 2024-08-05,20:29:33.000,218,10974844,13165,0,1722889772,13009.84252223999,38.2999671600046,53494.716059520004 2024-08-05,20:29:34.000,218,10974848,13405,0,1722889773,13009.90988534,38.278819769999245,53494.716059520004 2024-08-05,20:29:35.000,218,10974818,13125,0,1722889774,13009.98398474999,38.23652499000309,53494.744008 2024-08-05,20:29:36.000,218,10974814,12925,0,1722889775,13010.037875229995,38.21537759999774,53494.77894360001 2024-08-05,20:29:37.000,218,10974816,12965,0,1722889776,13010.10523832999,38.17308282000158,53494.834840560005 2024-08-05,20:29:38.000,218,10974840,12965,0,1722889777,13010.13218357,38.144886300004146,53494.82086632 2024-08-05,20:29:39.000,218,10974787,13005,0,1722889778,13010.12544725999,38.088493260002,53494.84881480001 2024-08-05,20:29:40.000,218,10974817,12965,0,1722889779,13010.138919879995,38.03914934999921,53494.82785344001 2024-08-05,20:29:41.000,218,10974789,12925,0,1722889780,13010.118710949995,38.01095283000177,53494.834840560005 2024-08-05,20:29:42.000,218,10974795,13085,0,1722889781,13010.09176571,37.9757071799977,53494.87676328001 2024-08-05,20:29:43.000,218,10974792,12925,0,1722889782,13010.07155678,37.912265010003466,53494.89772464001 2024-08-05,20:29:44.000,218,10974787,13085,0,1722889783,13009.99072106,37.8417737100026,53494.89772464001 2024-08-05,20:29:45.000,218,10974817,13125,0,1722889784,13009.957039509995,37.862921100000676,53494.89073752 2024-08-05,20:29:46.000,218,10974819,12965,0,1722889785,13009.916621649994,37.83472458000324,53494.904711760006 2024-08-05,20:29:47.000,218,10974800,12645,0,1722889786,13009.829049619999,37.80652805999853,53494.96060872 2024-08-05,20:29:48.000,218,10974825,12805,0,1722889787,13009.835785929994,37.78538067000045,53494.96759584 2024-08-05,20:29:49.000,218,10974822,12845,0,1722889788,13009.815576999994,37.75718415000301,53494.9885572 2024-08-05,20:29:50.000,218,10974851,12885,0,1722889789,13009.768422829999,37.73603675999766,53494.97458296001 2024-08-05,20:29:51.000,218,10974798,12765,0,1722889790,13009.768422829999,37.693741980001505,53495.023492800006 2024-08-05,20:29:52.000,218,10974789,13205,0,1722889791,13009.701059729989,37.72193849999894,53494.9885572 2024-08-05,20:29:53.000,218,10974795,13045,0,1722889792,13009.714532349994,37.71488936999958,53495.023492800006 2024-08-05,20:29:54.000,218,10974776,12925,0,1722889793,13009.728004969998,37.67259459000343,53495.03047992 2024-08-05,20:29:55.000,218,10974813,12965,0,1722889794,13009.728004969998,37.67259459000343,53495.03746704 2024-08-05,20:29:56.000,218,10974761,12885,0,1722889795,13009.687587109998,37.67964372000279,53494.99554432001 2024-08-05,20:29:57.000,218,10974803,12725,0,1722889796,13009.714532349994,37.67964372000279,53495.002531440005 2024-08-05,20:29:58.000,218,10974839,13445,0,1722889797,13009.707796039998,37.7289876299983,53495.04445416001 2024-08-05,20:29:59.000,218,10974795,13045,0,1722889798,13009.674114489993,37.71488936999958,53495.04445416001 2024-08-05,20:30:00.000,218,10974817,12885,0,1722889799,13009.721268659989,37.743085890004295,53495.03047992 2024-08-05,20:30:01.000,218,10974813,12965,0,1722889800,13009.687587109998,37.7289876299983,53495.00951856 2024-08-05,20:30:02.000,218,10974823,13045,0,1722889801,13009.680850799989,37.743085890004295,53495.051441280004 2024-08-05,20:30:03.000,218,10974783,13125,0,1722889802,13009.667378179998,37.743085890004295,53495.0584284 2024-08-05,20:30:04.000,218,10974799,13045,0,1722889803,13009.640432939988,37.72193849999894,53495.03746704 2024-08-05,20:30:05.000,218,10974824,13205,0,1722889804,13009.694323419993,37.72193849999894,53495.072402640006 2024-08-05,20:30:06.000,218,10974815,12605,0,1722889805,13009.707796039998,37.743085890004295,53495.051441280004 2024-08-05,20:30:07.000,218,10974824,12925,0,1722889806,13009.714532349994,37.73603675999766,53495.11432536001 2024-08-05,20:30:08.000,218,10974840,13045,0,1722889807,13009.748213899999,37.700791110000864,53495.10733824 2024-08-05,20:30:09.000,218,10974798,12925,0,1722889808,13009.775159139994,37.67964372000279,53495.11432536001 2024-08-05,20:30:10.000,218,10974823,13245,0,1722889809,13009.781895449989,37.686692850002146,53495.08637688 2024-08-05,20:30:11.000,218,10974825,12925,0,1722889810,13009.829049619999,37.62325068000064,53495.15624808 2024-08-05,20:30:12.000,218,10974820,12765,0,1722889811,13009.86273116999,37.5950541600032,53495.1282996 2024-08-05,20:30:13.000,218,10974816,13085,0,1722889812,13009.855994859994,37.53161199000169,53495.16323520001 2024-08-05,20:30:14.000,218,10974813,13085,0,1722889813,13009.82231330999,37.468169820000185,53495.191183680006 2024-08-05,20:30:15.000,218,10974853,12805,0,1722889814,13009.829049619999,37.454071560001466,53495.18419656001 2024-08-05,20:30:16.000,218,10974793,13005,0,1722889815,13009.761686519989,37.411776779998036,53495.16323520001 2024-08-05,20:30:17.000,218,10974763,13005,0,1722889816,13009.701059729989,37.39767851999932,53495.1981708 2024-08-05,20:30:18.000,218,10974791,12925,0,1722889817,13009.640432939988,37.36243287000252,53495.1282996 2024-08-05,20:30:19.000,218,10974791,12925,0,1722889818,13009.593278769993,37.32718721999845,53495.17720944 2024-08-05,20:30:20.000,218,10974838,13125,0,1722889819,13009.525915669998,37.30603983000037,53495.14926096 2024-08-05,20:30:21.000,218,10974755,13325,0,1722889820,13009.492234119993,37.277843310002936,53495.16323520001 2024-08-05,20:30:22.000,218,10974808,13045,0,1722889821,13009.472025189993,37.24964678999822,53495.1981708 2024-08-05,20:30:23.000,218,10974785,13005,0,1722889822,13009.391189469992,37.21440114000143,53495.219132160004 2024-08-05,20:30:24.000,218,10974761,12965,0,1722889823,13009.357507920002,37.16505722999864,53495.170222320005 2024-08-05,20:30:25.000,218,10974843,12765,0,1722889824,13009.317090060002,37.15095896999992,53495.20515792 2024-08-05,20:30:26.000,218,10974813,13285,0,1722889825,13009.269935889992,37.115713320003124,53495.15624808 2024-08-05,20:30:27.000,218,10974816,13165,0,1722889826,13009.229518029992,37.08046766999905,53495.18419656001 2024-08-05,20:30:28.000,218,10974793,12925,0,1722889827,13009.216045410001,37.052271150001616,53495.14227384001 2024-08-05,20:30:29.000,218,10974778,13005,0,1722889828,13009.162154929996,37.059320280000975,53495.1282996 2024-08-05,20:30:30.000,218,10974809,12765,0,1722889829,13009.141945999996,37.009976369998185,53495.11432536001 2024-08-05,20:30:31.000,218,10974809,13285,0,1722889830,13009.088055519991,36.99587810999947,53495.10035112 2024-08-05,20:30:32.000,218,10974885,12805,0,1722889831,13009.121737069996,37.059320280000975,53495.121312480005 2024-08-05,20:30:33.000,218,10974845,13005,0,1722889832,13008.98701086999,37.0381728900029,53495.01650568001 2024-08-05,20:30:34.000,218,10974774,12805,0,1722889833,13008.960065629995,36.98177985000075,53495.0584284 2024-08-05,20:30:35.000,218,10974792,13005,0,1722889834,13008.919647769995,36.98177985000075,53494.9885572 2024-08-05,20:30:36.000,218,10974766,12965,0,1722889835,13008.879229909995,37.01702550000482,53495.002531440005 2024-08-05,20:30:37.000,218,10974811,12965,0,1722889836,13008.798394189995,37.03112376000354,53494.99554432001 2024-08-05,20:30:38.000,218,10974829,12965,0,1722889837,13008.737767399994,37.03112376000354,53495.04445416001 2024-08-05,20:30:39.000,218,10974735,13005,0,1722889838,13008.69061323,37.04522202000226,53494.96759584 2024-08-05,20:30:40.000,218,10974783,13045,0,1722889839,13008.64345905999,37.0381728900029,53495.002531440005 2024-08-05,20:30:41.000,218,10974813,12845,0,1722889840,13008.555887029994,37.09456592999777,53494.93964736 2024-08-05,20:30:42.000,218,10974777,12925,0,1722889841,13008.501996549989,37.101615060004406,53494.86278904 2024-08-05,20:30:43.000,218,10974775,13285,0,1722889842,13008.414424519993,37.101615060004406,53494.918686 2024-08-05,20:30:44.000,218,10974866,12805,0,1722889843,13008.333588799993,37.108664190003765,53494.84182768 2024-08-05,20:30:45.000,218,10974782,12925,0,1722889844,13008.246016769997,37.066369410000334,53494.82785344001 2024-08-05,20:30:46.000,218,10974777,12805,0,1722889845,13008.138235810002,37.009976369998185,53494.82086632 2024-08-05,20:30:47.000,218,10974800,12925,0,1722889846,13008.016982230001,37.052271150001616,53494.79291784 2024-08-05,20:30:48.000,218,10974817,12925,0,1722889847,13007.902464959996,37.002927239998826,53494.75099512 2024-08-05,20:30:49.000,218,10974826,13125,0,1722889848,13007.794684,36.98882898000011,53494.73003376001 2024-08-05,20:30:50.000,218,10974801,12925,0,1722889849,13007.69363935,36.98882898000011,53494.744008 2024-08-05,20:30:51.000,218,10974772,12885,0,1722889850,13007.64648517999,36.94653420000395,53494.70907240001 2024-08-05,20:30:52.000,218,10974846,13005,0,1722889851,13007.60606731999,36.91833767999924,53494.618239840005 2024-08-05,20:30:53.000,218,10974853,12965,0,1722889852,13007.538704219995,36.91128854999988,53494.62522696 2024-08-05,20:30:54.000,218,10974836,13245,0,1722889853,13007.51175898,36.91128854999988,53494.65317544 2024-08-05,20:30:55.000,218,10974750,13285,0,1722889854,13007.46460480999,36.883092030002445,53494.569330000006 2024-08-05,20:30:56.000,218,10974813,12645,0,1722889855,13007.478077429994,36.890141160001804,53494.548368640004 2024-08-05,20:30:57.000,218,10974793,13125,0,1722889856,13007.46460480999,36.868993770003726,53494.55535576 2024-08-05,20:30:58.000,218,10974782,13125,0,1722889857,13007.410714329999,36.84784637999837,53494.54138152001 2024-08-05,20:30:59.000,218,10974795,13045,0,1722889858,13007.42418694999,36.840797249999014,53494.47151032001 2024-08-05,20:31:00.000,218,10974772,13085,0,1722889859,13007.417450639994,36.86194464000437,53494.47151032001 2024-08-05,20:31:01.000,218,10974784,13125,0,1722889860,13007.42418694999,36.79850247000286,53494.45753608 2024-08-05,20:31:02.000,218,10974810,12685,0,1722889861,13007.47134112,36.78440421000414,53494.41561336 2024-08-05,20:31:03.000,218,10974751,13045,0,1722889862,13007.52523159999,36.79850247000286,53494.401639120006 2024-08-05,20:31:04.000,218,10974821,12885,0,1722889863,13007.51175898,36.76325681999879,53494.3597164 2024-08-05,20:31:05.000,218,10974812,12885,0,1722889864,13007.52523159999,36.74210943000071,53494.33875504 2024-08-05,20:31:06.000,218,10974802,12725,0,1722889865,13007.56564945999,36.72096204000263,53494.39465200001 2024-08-05,20:31:07.000,218,10974850,12845,0,1722889866,13007.599331009995,36.71391291000327,53494.33875504 2024-08-05,20:31:08.000,218,10974797,13125,0,1722889867,13007.63301256,36.69276551999792,53494.352729280006 2024-08-05,20:31:09.000,218,10974805,13125,0,1722889868,13007.70711196999,36.61522508999769,53494.31080656 2024-08-05,20:31:10.000,218,10974774,12925,0,1722889869,13007.70711196999,36.62227422000433,53494.27587096001 2024-08-05,20:31:11.000,218,10974835,12965,0,1722889870,13007.72732089999,36.51653726999939,53494.24093536 2024-08-05,20:31:12.000,218,10974832,12925,0,1722889871,13007.794684,36.50948814000003,53494.20599976001 2024-08-05,20:31:13.000,218,10974876,13085,0,1722889872,13007.821629239996,36.50948814000003,53494.17805128001 2024-08-05,20:31:14.000,218,10974776,12965,0,1722889873,13007.78794768999,36.49538988000131,53494.19901264 2024-08-05,20:31:15.000,218,10974761,13125,0,1722889874,13007.83510186,36.481291620002594,53494.17106416 2024-08-05,20:31:16.000,218,10974840,12845,0,1722889875,13007.87551972,36.43899683999916,53494.24792248 2024-08-05,20:31:17.000,218,10974791,12805,0,1722889876,13007.882256029996,36.431947709999804,53494.164077040004 2024-08-05,20:31:18.000,218,10974794,12845,0,1722889877,13007.922673889996,36.39670206000301,53494.17106416 2024-08-05,20:31:19.000,218,10974829,13005,0,1722889878,13007.91593758,36.36145640999894,53494.15708992001 2024-08-05,20:31:20.000,218,10974788,13085,0,1722889879,13007.942882819996,36.368505539998296,53494.15708992001 2024-08-05,20:31:21.000,218,10974783,13045,0,1722889880,13007.949619129991,36.375554669997655,53494.10119296 2024-08-05,20:31:22.000,218,10974842,12885,0,1722889881,13008.023718539996,36.34030902000086,53494.13612856001 2024-08-05,20:31:23.000,218,10974803,13045,0,1722889882,13008.016982230001,36.32621076000214,53494.10818008001 2024-08-05,20:31:24.000,218,10974807,12925,0,1722889883,13008.064136399997,36.36145640999894,53494.08721872001 2024-08-05,20:31:25.000,218,10974861,12765,0,1722889884,13008.131499499992,36.36145640999894,53494.045296000004 2024-08-05,20:31:26.000,218,10974828,13045,0,1722889885,13008.144972119997,36.375554669997655,53494.03830888001 2024-08-05,20:31:27.000,218,10974833,12925,0,1722889886,13008.205598909997,36.417849450001086,53494.02433464 2024-08-05,20:31:28.000,218,10974805,12965,0,1722889887,13008.266225699997,36.44604596999852,53493.996386160004 2024-08-05,20:31:29.000,218,10974795,13165,0,1722889888,13008.313379869993,36.481291620002594,53494.00337328 2024-08-05,20:31:30.000,218,10974801,12805,0,1722889889,13008.326852489998,36.51653726999939,53493.96843768001 2024-08-05,20:31:31.000,218,10974788,12965,0,1722889890,13008.448106069998,36.55178292000346,53493.96145056 2024-08-05,20:31:32.000,218,10974839,13165,0,1722889891,13008.549150719999,36.58702857000026,53493.92651496 2024-08-05,20:31:33.000,218,10974795,12925,0,1722889892,13008.636722749994,36.62932335000369,53493.98241192 2024-08-05,20:31:34.000,218,10974783,12965,0,1722889893,13008.697349539994,36.62227422000433,53493.95446344 2024-08-05,20:31:35.000,218,10974782,12805,0,1722889894,13008.818603119995,36.61522508999769,53493.91254072 2024-08-05,20:31:36.000,218,10974840,12925,0,1722889895,13008.99374718,36.58702857000026,53493.98241192 2024-08-05,20:31:37.000,218,10974804,13165,0,1722889896,13009.061110279996,36.608175959998334,53494.01036040001 2024-08-05,20:31:38.000,218,10974865,12765,0,1722889897,13009.209309099992,36.58702857000026,53493.95446344 2024-08-05,20:31:39.000,218,10974778,13085,0,1722889898,13009.337298990002,36.57293031000154,53493.92651496 2024-08-05,20:31:40.000,218,10974820,12885,0,1722889899,13009.472025189993,36.55883205000282,53493.98939904001 2024-08-05,20:31:41.000,218,10974816,13045,0,1722889900,13009.579806149988,36.58702857000026,53493.996386160004 2024-08-05,20:31:42.000,218,10974831,12965,0,1722889901,13009.734741279994,36.56588118000218,53494.0802316 2024-08-05,20:31:43.000,218,10974844,13005,0,1722889902,13009.849258549999,36.61522508999769,53494.05228312 2024-08-05,20:31:44.000,218,10974760,12885,0,1722889903,13009.93009427,36.63637248000305,53494.017347520006 2024-08-05,20:31:45.000,218,10974791,12845,0,1722889904,13010.06482046999,36.63637248000305,53494.05927024001 2024-08-05,20:31:46.000,218,10974811,13045,0,1722889905,13010.138919879995,36.67161812999984,53494.12215432 2024-08-05,20:31:47.000,218,10974830,12685,0,1722889906,13010.14565618999,36.657519870001124,53494.12914144 2024-08-05,20:31:48.000,218,10974824,12845,0,1722889907,13010.199546669995,36.68571638999856,53494.19202552 2024-08-05,20:31:49.000,218,10974800,13005,0,1722889908,13010.25343715,36.74210943000071,53494.164077040004 2024-08-05,20:31:50.000,218,10974823,13125,0,1722889909,13010.24670083999,36.77735508000478,53494.17805128001 2024-08-05,20:31:51.000,218,10974814,13285,0,1722889910,13010.287118699991,36.78440421000414,53494.19901264 2024-08-05,20:31:52.000,218,10974817,13165,0,1722889911,13010.31406394,36.79850247000286,53494.212986880004 2024-08-05,20:31:53.000,218,10974778,12925,0,1722889912,13010.401635969996,36.819649860000936,53494.233948240006 2024-08-05,20:31:54.000,218,10974820,13285,0,1722889913,13010.468999069992,36.79850247000286,53494.26888384 2024-08-05,20:31:55.000,218,10974818,13045,0,1722889914,13010.556571100002,36.819649860000936,53494.27587096001 2024-08-05,20:31:56.000,218,10974794,12885,0,1722889915,13010.704769919997,36.81260073000158,53494.31080656 2024-08-05,20:31:57.000,218,10974786,13005,0,1722889916,13010.785605639998,36.833748119999655,53494.331767920004 2024-08-05,20:31:58.000,218,10974845,12725,0,1722889917,13010.886650289998,36.91128854999988,53494.380677760004 2024-08-05,20:31:59.000,218,10974850,13085,0,1722889918,13011.048321729999,36.91833767999924,53494.380677760004 2024-08-05,20:32:00.000,218,10974806,12805,0,1722889919,13011.176311619995,37.002927239998826,53494.48548456 2024-08-05,20:32:01.000,218,10974827,13045,0,1722889920,13011.33124675,37.066369410000334,53494.47151032001 2024-08-05,20:32:02.000,218,10974857,12765,0,1722889921,13011.44576401999,37.172106359998,53494.520420160006 2024-08-05,20:32:03.000,218,10974792,13125,0,1722889922,13011.55354498,37.235548529999505,53494.52740728 2024-08-05,20:32:04.000,218,10974822,13005,0,1722889923,13011.681534869997,37.29899070000101,53494.54138152001 2024-08-05,20:32:05.000,218,10974817,12885,0,1722889924,13011.809524759992,37.37653113000124,53494.58330424 2024-08-05,20:32:06.000,218,10974866,12765,0,1722889925,13011.883624169997,37.468169820000185,53494.59029136001 2024-08-05,20:32:07.000,218,10974814,12685,0,1722889926,13011.917305720002,37.510464600003615,53494.6042656 2024-08-05,20:32:08.000,218,10974843,13285,0,1722889927,13012.025086679998,37.524562860002334,53494.6042656 2024-08-05,20:32:09.000,218,10974834,12965,0,1722889928,13012.018350369988,37.524562860002334,53494.58330424 2024-08-05,20:32:10.000,218,10974844,12845,0,1722889929,13012.065504539998,37.48931720999826,53494.66016256001 2024-08-05,20:32:11.000,218,10974795,13045,0,1722889930,13012.078977159988,37.48931720999826,53494.688111040006 2024-08-05,20:32:12.000,218,10974853,13205,0,1722889931,13012.112658709993,37.461120690000826,53494.69509816 2024-08-05,20:32:13.000,218,10974829,13005,0,1722889932,13012.132867639993,37.43997330000275,53494.744008 2024-08-05,20:32:14.000,218,10974768,12845,0,1722889933,13012.186758119999,37.43292417000339,53494.75798224001 2024-08-05,20:32:15.000,218,10974832,13085,0,1722889934,13012.206967049999,37.43292417000339,53494.8138792 2024-08-05,20:32:16.000,218,10974853,12845,0,1722889935,13012.233912289994,37.3835802600006,53494.785930720005 2024-08-05,20:32:17.000,218,10974801,13125,0,1722889936,13012.233912289994,37.37653113000124,53494.855801920006 2024-08-05,20:32:18.000,218,10974810,12845,0,1722889937,13012.220439669989,37.3483346100038,53494.918686 2024-08-05,20:32:19.000,218,10974803,12885,0,1722889938,13012.166549189998,37.341285480004444,53494.94663448001 2024-08-05,20:32:20.000,218,10974803,13045,0,1722889939,13012.092449779993,37.31308895999973,53494.953621600005 2024-08-05,20:32:21.000,218,10974838,12925,0,1722889940,13011.964459889998,37.284892440002295,53494.99554432001 2024-08-05,20:32:22.000,218,10974799,13285,0,1722889941,13011.863415239997,37.291941570001654,53495.051441280004 2024-08-05,20:32:23.000,218,10974839,13045,0,1722889942,13011.728689039992,37.22145027000079,53495.06541552001 2024-08-05,20:32:24.000,218,10974786,12925,0,1722889943,13011.53333605,37.228499400000146,53495.09336400001 2024-08-05,20:32:25.000,218,10974817,13045,0,1722889944,13011.439027709996,37.1368607100012,53495.09336400001 2024-08-05,20:32:26.000,218,10974822,13285,0,1722889945,13011.358191989995,37.101615060004406,53495.14926096 2024-08-05,20:32:27.000,218,10974784,13005,0,1722889946,13011.26388364999,37.08751679999841,53495.121312480005 2024-08-05,20:32:28.000,218,10974777,12925,0,1722889947,13011.257147339995,37.052271150001616,53495.22611928 2024-08-05,20:32:29.000,218,10974872,13085,0,1722889948,13011.236938409995,37.03112376000354,53495.16323520001 2024-08-05,20:32:30.000,218,10974804,13125,0,1722889949,13011.25041103,37.052271150001616,53495.22611928 2024-08-05,20:32:31.000,218,10974829,13045,0,1722889950,13011.30430150999,37.059320280000975,53495.18419656001 2024-08-05,20:32:32.000,218,10974838,12765,0,1722889951,13011.35145568,37.115713320003124,53495.16323520001 2024-08-05,20:32:33.000,218,10974837,13165,0,1722889952,13011.439027709996,37.12276245000248,53495.191183680006 2024-08-05,20:32:34.000,218,10974818,12965,0,1722889953,13011.499654499996,37.115713320003124,53495.20515792 2024-08-05,20:32:35.000,218,10974825,13165,0,1722889954,13011.53333605,37.19325375000335,53495.20515792 2024-08-05,20:32:36.000,218,10974833,12965,0,1722889955,13011.587226529991,37.242597659998864,53495.23310640001 2024-08-05,20:32:37.000,218,10974804,12885,0,1722889956,13011.620908079996,37.26374505000422,53495.25406776 2024-08-05,20:32:38.000,218,10974795,12845,0,1722889957,13011.627644389991,37.32718721999845,53495.30996472001 2024-08-05,20:32:39.000,218,10974836,12925,0,1722889958,13011.620908079996,37.32718721999845,53495.23310640001 2024-08-05,20:32:40.000,218,10974813,13045,0,1722889959,13011.580490219996,37.39767851999932,53495.3029776 2024-08-05,20:32:41.000,218,10974816,12765,0,1722889960,13011.55354498,37.40472764999868,53495.32393896 2024-08-05,20:32:42.000,218,10974836,12845,0,1722889961,13011.519863429996,37.461120690000826,53495.35188744001 2024-08-05,20:32:43.000,218,10974809,13005,0,1722889962,13011.48618187999,37.503415470004256,53495.31695184 2024-08-05,20:32:44.000,218,10974798,12645,0,1722889963,13011.459236639996,37.510464600003615,53495.35188744001 2024-08-05,20:32:45.000,218,10974856,12965,0,1722889964,13011.45250033,37.53866112000105,53495.3728488 2024-08-05,20:32:46.000,218,10974828,12925,0,1722889965,13011.36492829999,37.58800503000384,53495.386823040004 2024-08-05,20:32:47.000,218,10974800,12925,0,1722889966,13011.36492829999,37.637348939999356,53495.42175864 2024-08-05,20:32:48.000,218,10974875,13045,0,1722889967,13011.31103782,37.65849633000471,53495.40079728001 2024-08-05,20:32:49.000,218,10974837,12845,0,1722889968,13011.27061996,37.67259459000343,53495.40079728001 2024-08-05,20:32:50.000,218,10974818,12925,0,1722889969,13011.236938409995,37.72193849999894,53495.44970712001 2024-08-05,20:32:51.000,218,10974795,13165,0,1722889970,13011.196520549995,37.637348939999356,53495.48464272 2024-08-05,20:32:52.000,218,10974820,12685,0,1722889971,13011.14263006999,37.63029981,53495.505604080005 2024-08-05,20:32:53.000,218,10974870,13165,0,1722889972,13011.115684829994,37.644398069998715,53495.53355256 2024-08-05,20:32:54.000,218,10974818,13045,0,1722889973,13011.095475899994,37.60915242000192,53495.52656544001 2024-08-05,20:32:55.000,218,10974824,13205,0,1722889974,13011.095475899994,37.57390676999785,53495.52656544001 2024-08-05,20:32:56.000,218,10974846,12885,0,1722889975,13011.14263006999,37.60210329000256,53495.554513920004 2024-08-05,20:32:57.000,218,10974797,13005,0,1722889976,13011.04158541999,37.58800503000384,53495.575475280006 2024-08-05,20:32:58.000,218,10974818,13085,0,1722889977,13011.068530659999,37.61620155000128,53495.58944952 2024-08-05,20:32:59.000,218,10974809,12925,0,1722889978,13011.034849109994,37.62325068000064,53495.60342376 2024-08-05,20:33:00.000,218,10974827,13045,0,1722889979,13011.034849109994,37.63029981,53495.54053968 2024-08-05,20:33:01.000,218,10974786,13325,0,1722889980,13010.994431249994,37.644398069998715,53495.5125912 2024-08-05,20:33:02.000,218,10974810,12845,0,1722889981,13010.987694939999,37.700791110000864,53495.554513920004 2024-08-05,20:33:03.000,218,10974833,13045,0,1722889982,13011.014640179994,37.76423328000237,53495.56150104 2024-08-05,20:33:04.000,218,10974806,12765,0,1722889983,13010.987694939999,37.79947892999917,53495.52656544001 2024-08-05,20:33:05.000,218,10974838,12965,0,1722889984,13011.04158541999,37.8417737100026,53495.54053968 2024-08-05,20:33:06.000,218,10974831,13125,0,1722889985,13011.10221220999,37.90521588000411,53495.54752680001 2024-08-05,20:33:07.000,218,10974781,13005,0,1722889986,13011.135893759994,37.96865804999834,53495.52656544001 2024-08-05,20:33:08.000,218,10974880,13005,0,1722889987,13011.16957531,37.95455978999962,53495.54752680001 2024-08-05,20:33:09.000,218,10974791,12765,0,1722889988,13011.135893759994,38.00390370000241,53495.56848816001 2024-08-05,20:33:10.000,218,10974833,12925,0,1722889989,13011.22346578999,37.94751066000026,53495.554513920004 2024-08-05,20:33:11.000,218,10974801,13085,0,1722889990,13011.20999317,37.94751066000026,53495.56848816001 2024-08-05,20:33:12.000,218,10974807,13285,0,1722889991,13011.2302021,37.98275631000433,53495.54752680001 2024-08-05,20:33:13.000,218,10974806,12925,0,1722889992,13011.2302021,37.919314140002825,53495.575475280006 2024-08-05,20:33:14.000,218,10974868,12805,0,1722889993,13011.20325685999,37.919314140002825,53495.575475280006 2024-08-05,20:33:15.000,218,10974802,13005,0,1722889994,13011.196520549995,37.869970230000035,53495.58944952 2024-08-05,20:33:16.000,218,10974859,13045,0,1722889995,13011.18304792999,37.877019359999395,53495.53355256 2024-08-05,20:33:17.000,218,10974816,12965,0,1722889996,13011.156102689994,37.884068489998754,53495.5125912 2024-08-05,20:33:18.000,218,10974800,13165,0,1722889997,13011.16957531,37.862921100000676,53495.52656544001 2024-08-05,20:33:19.000,218,10974851,12845,0,1722889998,13011.16957531,37.89111761999811,53495.575475280006 2024-08-05,20:33:20.000,218,10974866,12965,0,1722889999,13011.20325685999,37.912265010003466,53495.56848816001 2024-08-05,20:33:21.000,218,10974833,13045,0,1722890000,13011.27061996,37.9404615300009,53495.47765560001 2024-08-05,20:33:22.000,218,10974805,13365,0,1722890001,13011.358191989995,38.01095283000177,53495.47066848 2024-08-05,20:33:23.000,218,10974821,12965,0,1722890002,13011.49291819,38.07439500000328,53495.47066848 2024-08-05,20:33:24.000,218,10974772,12965,0,1722890003,13011.567017599991,38.109640650000074,53495.5125912 2024-08-05,20:33:25.000,218,10974814,13045,0,1722890004,13011.641117009996,38.13783717000479,53495.47066848 2024-08-05,20:33:26.000,218,10974883,13085,0,1722890005,13011.809524759992,38.18013195000094,53495.456694240005 2024-08-05,20:33:27.000,218,10974813,13245,0,1722890006,13011.924042029998,38.20832846999838,53495.49162984 2024-08-05,20:33:28.000,218,10974822,12685,0,1722890007,13012.031822989993,38.23652499000309,53495.48464272 2024-08-05,20:33:29.000,218,10974873,12925,0,1722890008,13012.078977159988,38.25062325000181,53495.5125912 2024-08-05,20:33:30.000,218,10974864,12925,0,1722890009,13012.132867639993,38.26472151000053,53495.47765560001 2024-08-05,20:33:31.000,218,10974807,13405,0,1722890010,13012.193494429994,38.30701629000396,53495.505604080005 2024-08-05,20:33:32.000,218,10974782,12805,0,1722890011,13012.28106645999,38.29291802999796,53495.49861696001 2024-08-05,20:33:33.000,218,10974810,13285,0,1722890012,13012.34842956,38.37045845999819,53495.505604080005 2024-08-05,20:33:34.000,218,10974771,13205,0,1722890013,13012.415792659995,38.42685150000034,53495.44272 2024-08-05,20:33:35.000,218,10974803,12805,0,1722890014,13012.510101,38.46914628000377,53495.43573288 2024-08-05,20:33:36.000,218,10974791,13005,0,1722890015,13012.59093672,38.511441059999925,53495.46368136 2024-08-05,20:33:37.000,218,10974805,13045,0,1722890016,13012.67177244,38.52553931999864,53495.505604080005 2024-08-05,20:33:38.000,218,10974798,12965,0,1722890017,13012.725662919991,38.60307974999887,53495.46368136 2024-08-05,20:33:39.000,218,10974841,12925,0,1722890018,13012.799762329996,38.61012887999823,53495.48464272 2024-08-05,20:33:40.000,218,10974775,13085,0,1722890019,13012.867125429992,38.62422714000422,53495.51957832001 2024-08-05,20:33:41.000,218,10974783,13125,0,1722890020,13012.887334359992,38.6453745300023,53495.54053968 2024-08-05,20:33:42.000,218,10974793,13085,0,1722890021,13012.887334359992,38.60307974999887,53495.49162984 2024-08-05,20:33:43.000,218,10974797,12885,0,1722890022,13012.873861740001,38.63127627000358,53495.505604080005 2024-08-05,20:33:44.000,218,10974766,12725,0,1722890023,13012.819971259996,38.57488323000143,53495.5125912 2024-08-05,20:33:45.000,218,10974761,12965,0,1722890024,13012.766080779991,38.57488323000143,53495.54752680001 2024-08-05,20:33:46.000,218,10974762,12965,0,1722890025,13012.68524505999,38.532588449998,53495.49162984 2024-08-05,20:33:47.000,218,10974793,13005,0,1722890026,13012.60440933999,38.455048019997776,53495.505604080005 2024-08-05,20:33:48.000,218,10974823,12805,0,1722890027,13012.537046239995,38.46914628000377,53495.505604080005 2024-08-05,20:33:49.000,218,10974826,12805,0,1722890028,13012.48989207,38.42685150000034,53495.48464272 2024-08-05,20:33:50.000,218,10974812,12965,0,1722890029,13012.50336468999,38.41980237000098,53495.48464272 2024-08-05,20:33:51.000,218,10974768,12765,0,1722890030,13012.52357361999,38.41275324000162,53495.51957832001 2024-08-05,20:33:52.000,218,10974790,12965,0,1722890031,13012.54378254999,38.42685150000034,53495.46368136 2024-08-05,20:33:53.000,218,10974779,13125,0,1722890032,13012.63135458,38.49029367000185,53495.49861696001 2024-08-05,20:33:54.000,218,10974773,13125,0,1722890033,13012.73239923,38.52553931999864,53495.47765560001 2024-08-05,20:33:55.000,218,10974777,13005,0,1722890034,13012.840180189996,38.57488323000143,53495.44970712001 2024-08-05,20:33:56.000,218,10974797,12925,0,1722890035,13013.008587939992,38.617178010004864,53495.42874576001 2024-08-05,20:33:57.000,218,10974795,12965,0,1722890036,13013.123105209997,38.63832540000294,53495.47765560001 2024-08-05,20:33:58.000,218,10974731,13005,0,1722890037,13013.284776649998,38.6453745300023,53495.49162984 2024-08-05,20:33:59.000,218,10974777,13005,0,1722890038,13013.446448089999,38.694718439997814,53495.54752680001 2024-08-05,20:34:00.000,218,10974769,13005,0,1722890039,13013.52054749999,38.6453745300023,53495.52656544001 2024-08-05,20:34:01.000,218,10974806,12845,0,1722890040,13013.64853739,38.65947279000102,53495.49861696001 2024-08-05,20:34:02.000,218,10974770,13005,0,1722890041,13013.736109419995,38.70176757000445,53495.56848816001 2024-08-05,20:34:03.000,218,10974781,12925,0,1722890042,13013.84389037999,38.687669309998455,53495.5824624 2024-08-05,20:34:04.000,218,10974803,13285,0,1722890043,13013.917989789996,38.694718439997814,53495.59643664001 2024-08-05,20:34:05.000,218,10974789,13045,0,1722890044,13014.019034439996,38.70881670000381,53495.61739800001 2024-08-05,20:34:06.000,218,10974756,12965,0,1722890045,13014.093133850001,38.729964090001886,53495.66630784001 2024-08-05,20:34:07.000,218,10974817,13205,0,1722890046,13014.173969570002,38.75111147999996,53495.69425632001 2024-08-05,20:34:08.000,218,10974772,12805,0,1722890047,13014.261541599997,38.793406260003394,53495.72919192 2024-08-05,20:34:09.000,218,10974804,12765,0,1722890048,13014.342377319997,38.793406260003394,53495.722204800004 2024-08-05,20:34:10.000,218,10974769,13045,0,1722890049,13014.376058870002,38.82160278000083,53495.69425632001 2024-08-05,20:34:11.000,218,10974782,13005,0,1722890050,13014.470367209993,38.83570103999955,53495.68028208 2024-08-05,20:34:12.000,218,10974831,12925,0,1722890051,13014.557939239989,38.84275016999891,53495.743166160006 2024-08-05,20:34:13.000,218,10974813,12725,0,1722890052,13014.578148169989,38.83570103999955,53495.81303736001 2024-08-05,20:34:14.000,218,10974783,12925,0,1722890053,13014.578148169989,38.80045539000275,53495.81303736001 2024-08-05,20:34:15.000,218,10974758,12965,0,1722890054,13014.618566029989,38.80045539000275,53495.84797296 2024-08-05,20:34:16.000,218,10974766,13045,0,1722890055,13014.591620789994,38.786357130004035,53495.86893432 2024-08-05,20:34:17.000,218,10974830,12965,0,1722890056,13014.517521379988,38.71586583000317,53495.95277976001 2024-08-05,20:34:18.000,218,10974776,12925,0,1722890057,13014.524257689998,38.680620179999096,53495.98072824001 2024-08-05,20:34:19.000,218,10974792,12765,0,1722890058,13014.423213039998,38.62422714000422,53496.01566384 2024-08-05,20:34:20.000,218,10974768,12565,0,1722890059,13014.308695769992,38.518490189999284,53496.09950928001 2024-08-05,20:34:21.000,218,10974796,12765,0,1722890060,13014.254805290002,38.46209715000441,53496.09252216 2024-08-05,20:34:22.000,218,10974788,13205,0,1722890061,13014.147024329992,38.36340932999883,53496.176367600005 2024-08-05,20:34:23.000,218,10974773,13125,0,1722890062,13014.045979679991,38.285868899998604,53496.14841912001 2024-08-05,20:34:24.000,218,10974791,13005,0,1722890063,13013.985352889991,38.22242673000437,53496.176367600005 2024-08-05,20:34:25.000,218,10974755,12925,0,1722890064,13013.91125348,38.144886300004146,53496.15540624 2024-08-05,20:34:26.000,218,10974812,12925,0,1722890065,13013.837154069995,38.053247609997925,53496.26021304 2024-08-05,20:34:27.000,218,10974804,13045,0,1722890066,13013.756318349995,38.02505109000049,53496.19034184001 2024-08-05,20:34:28.000,218,10974785,13125,0,1722890067,13013.695691559995,38.00390370000241,53496.225277440004 2024-08-05,20:34:29.000,218,10974803,13125,0,1722890068,13013.62159214999,37.98275631000433,53496.26720016001 2024-08-05,20:34:30.000,218,10974767,13285,0,1722890069,13013.56096535999,37.9404615300009,53496.23226456 2024-08-05,20:34:31.000,218,10974826,12885,0,1722890070,13013.493602259994,37.933412400001544,53496.23226456 2024-08-05,20:34:32.000,218,10974785,13085,0,1722890071,13013.493602259994,37.862921100000676,53496.25322592 2024-08-05,20:34:33.000,218,10974788,12765,0,1722890072,13013.453184399994,37.8417737100026,53496.21829032001 2024-08-05,20:34:34.000,218,10974800,13005,0,1722890073,13013.399293919989,37.82062632000452,53496.2811744 2024-08-05,20:34:35.000,218,10974759,12725,0,1722890074,13013.338667129989,37.813577189997886,53496.21829032001 2024-08-05,20:34:36.000,218,10974782,12845,0,1722890075,13013.325194509998,37.73603675999766,53496.20431608 2024-08-05,20:34:37.000,218,10974842,13045,0,1722890076,13013.264567719998,37.693741980001505,53496.19034184001 2024-08-05,20:34:38.000,218,10974785,12965,0,1722890077,13013.217413549988,37.62325068000064,53496.21829032001 2024-08-05,20:34:39.000,218,10974764,12885,0,1722890078,13013.136577830002,37.58800503000384,53496.2811744 2024-08-05,20:34:40.000,218,10974764,12685,0,1722890079,13013.116368900002,37.503415470004256,53496.2113032 2024-08-05,20:34:41.000,218,10974772,12965,0,1722890080,13013.055742110002,37.475218949999544,53496.2113032 2024-08-05,20:34:42.000,218,10974815,12885,0,1722890081,13013.042269489997,37.44702243000211,53496.25322592 2024-08-05,20:34:43.000,218,10974786,13205,0,1722890082,13012.995115320002,37.43292417000339,53496.27418728 2024-08-05,20:34:44.000,218,10974778,13005,0,1722890083,13012.927752219992,37.37653113000124,53496.23226456 2024-08-05,20:34:45.000,218,10974770,13125,0,1722890084,13012.914279600001,37.30603983000037,53496.23226456 2024-08-05,20:34:46.000,218,10974795,13045,0,1722890085,13012.867125429992,37.25669592000486,53496.25322592 2024-08-05,20:34:47.000,218,10974762,12885,0,1722890086,13012.819971259996,37.21440114000143,53496.23925168001 2024-08-05,20:34:48.000,218,10974811,13085,0,1722890087,13012.799762329996,37.20030288000271,53496.30213576 2024-08-05,20:34:49.000,218,10974800,13325,0,1722890088,13012.799762329996,37.18620462000399,53496.295148640005 2024-08-05,20:34:50.000,218,10974736,12965,0,1722890089,13012.77281709,37.08751679999841,53496.31611000001 2024-08-05,20:34:51.000,218,10974818,13205,0,1722890090,13012.766080779991,37.066369410000334,53496.3510456 2024-08-05,20:34:52.000,218,10974823,12965,0,1722890091,13012.725662919991,37.066369410000334,53496.344058480005 2024-08-05,20:34:53.000,218,10974785,12765,0,1722890092,13012.725662919991,37.066369410000334,53496.31611000001 2024-08-05,20:34:54.000,218,10974789,13085,0,1722890093,13012.75260816,36.98882898000011,53496.2811744 2024-08-05,20:34:55.000,218,10974751,13085,0,1722890094,13012.819971259996,37.04522202000226,53496.30213576 2024-08-05,20:34:56.000,218,10974764,13405,0,1722890095,13012.826707569991,36.98882898000011,53496.3510456 2024-08-05,20:34:57.000,218,10974795,13285,0,1722890096,13012.887334359992,37.01702550000482,53496.295148640005 2024-08-05,20:34:58.000,218,10974848,13125,0,1722890097,13012.995115320002,36.96768159000203,53496.32309712 2024-08-05,20:34:59.000,218,10974826,13045,0,1722890098,13013.049005799992,36.97473072000139,53496.31611000001 2024-08-05,20:35:00.000,218,10974792,12805,0,1722890099,13013.150050449993,36.98882898000011,53496.26720016001 2024-08-05,20:35:01.000,218,10974809,13205,0,1722890100,13013.298249269988,36.99587810999947,53496.295148640005 2024-08-05,20:35:02.000,218,10974852,13165,0,1722890101,13013.379084989989,37.02407463000418,53496.295148640005 2024-08-05,20:35:03.000,218,10974818,13165,0,1722890102,13013.486865949999,37.08046766999905,53496.26720016001 2024-08-05,20:35:04.000,218,10974834,12965,0,1722890103,13013.60138321999,37.08046766999905,53496.3510456 2024-08-05,20:35:05.000,218,10974776,12885,0,1722890104,13013.68221893999,37.15800809999928,53496.28816152001 2024-08-05,20:35:06.000,218,10974758,13125,0,1722890105,13013.76305465999,37.25669592000486,53496.33008424 2024-08-05,20:35:07.000,218,10974785,13205,0,1722890106,13013.84389037999,37.291941570001654,53496.30213576 2024-08-05,20:35:08.000,218,10974815,12925,0,1722890107,13013.897780859996,37.3483346100038,53496.30213576 2024-08-05,20:35:09.000,218,10974839,12965,0,1722890108,13013.958407649996,37.36948200000188,53496.344058480005 2024-08-05,20:35:10.000,218,10974799,12925,0,1722890109,13014.039243369996,37.41882591000467,53496.31611000001 2024-08-05,20:35:11.000,218,10974847,13205,0,1722890110,13014.120079089997,37.41882591000467,53496.36501984001 2024-08-05,20:35:12.000,218,10974768,12765,0,1722890111,13014.113342780001,37.411776779998036,53496.392968320004 2024-08-05,20:35:13.000,218,10974810,13085,0,1722890112,13014.126815399992,37.41882591000467,53496.44886528 2024-08-05,20:35:14.000,218,10974797,13085,0,1722890113,13014.113342780001,37.36243287000252,53496.46982664 2024-08-05,20:35:15.000,218,10974780,13125,0,1722890114,13014.072924920001,37.36948200000188,53496.462839520005 2024-08-05,20:35:16.000,218,10974838,13085,0,1722890115,13014.045979679991,37.36243287000252,53496.49777512 2024-08-05,20:35:17.000,218,10974746,13125,0,1722890116,13013.965143959991,37.31308895999973,53496.49777512 2024-08-05,20:35:18.000,218,10974813,12925,0,1722890117,13013.965143959991,37.284892440002295,53496.46982664 2024-08-05,20:35:19.000,218,10974829,13205,0,1722890118,13013.89104455,37.26374505000422,53496.46982664 2024-08-05,20:35:20.000,218,10974771,13205,0,1722890119,13013.857362999996,37.27079418000358,53496.490788 2024-08-05,20:35:21.000,218,10974825,13005,0,1722890120,13013.87083562,37.24964678999822,53496.44886528 2024-08-05,20:35:22.000,218,10974823,13085,0,1722890121,13013.86409930999,37.228499400000146,53496.45585240001 2024-08-05,20:35:23.000,218,10974824,12845,0,1722890122,13013.877571929996,37.19325375000335,53496.490788 2024-08-05,20:35:24.000,218,10974809,13205,0,1722890123,13013.924726099991,37.14390984000056,53496.490788 2024-08-05,20:35:25.000,218,10974804,12965,0,1722890124,13013.978616579996,37.09456592999777,53496.50476224001 2024-08-05,20:35:26.000,218,10974756,13125,0,1722890125,13014.032507060001,37.002927239998826,53496.49777512 2024-08-05,20:35:27.000,218,10974840,12925,0,1722890126,13014.019034439996,36.95358333000331,53496.46982664 2024-08-05,20:35:28.000,218,10974800,12685,0,1722890127,13014.052715990001,36.868993770003726,53496.51873648 2024-08-05,20:35:29.000,218,10974814,12925,0,1722890128,13014.025770749991,36.79850247000286,53496.54668496 2024-08-05,20:35:30.000,218,10974777,12805,0,1722890129,13014.052715990001,36.72096204000263,53496.47681376 2024-08-05,20:35:31.000,218,10974781,13205,0,1722890130,13014.072924920001,36.699814650004555,53496.48380088001 2024-08-05,20:35:32.000,218,10974826,12925,0,1722890131,13014.052715990001,36.61522508999769,53496.50476224001 2024-08-05,20:35:33.000,218,10974840,13045,0,1722890132,13014.052715990001,36.63637248000305,53496.44187816 2024-08-05,20:35:34.000,218,10974776,12925,0,1722890133,13014.126815399992,36.594077699999616,53496.44187816 2024-08-05,20:35:35.000,218,10974767,12925,0,1722890134,13014.120079089997,36.5447337900041,53496.36501984001 2024-08-05,20:35:36.000,218,10974770,13045,0,1722890135,13014.194178500002,36.58702857000026,53496.33008424 2024-08-05,20:35:37.000,218,10974849,12925,0,1722890136,13014.261541599997,36.57293031000154,53496.42790392 2024-08-05,20:35:38.000,218,10974838,13125,0,1722890137,13014.328904699993,36.5447337900041,53496.31611000001 2024-08-05,20:35:39.000,218,10974778,13005,0,1722890138,13014.396267800003,36.57293031000154,53496.344058480005 2024-08-05,20:35:40.000,218,10974787,12965,0,1722890139,13014.450158279993,36.61522508999769,53496.2811744 2024-08-05,20:35:41.000,218,10974859,13285,0,1722890140,13014.537730309989,36.650470740001765,53496.33008424 2024-08-05,20:35:42.000,218,10974787,13245,0,1722890141,13014.584884479998,36.6786672599992,53496.295148640005 2024-08-05,20:35:43.000,218,10974801,13085,0,1722890142,13014.618566029989,36.699814650004555,53496.31611000001 2024-08-05,20:35:44.000,218,10974822,13245,0,1722890143,13014.685929129999,36.770305949998146,53496.26720016001 2024-08-05,20:35:45.000,218,10974816,13205,0,1722890144,13014.665720199999,36.80555160000222,53496.26720016001 2024-08-05,20:35:46.000,218,10974813,13205,0,1722890145,13014.672456509994,36.80555160000222,53496.23226456 2024-08-05,20:35:47.000,218,10974867,12765,0,1722890146,13014.652247579994,36.90423942000052,53496.16938048001 2024-08-05,20:35:48.000,218,10974751,12925,0,1722890147,13014.611829719994,36.95358333000331,53496.25322592 2024-08-05,20:35:49.000,218,10974809,12885,0,1722890148,13014.578148169989,37.08046766999905,53496.295148640005 2024-08-05,20:35:50.000,218,10974823,13085,0,1722890149,13014.544466619998,37.14390984000056,53496.28816152001 2024-08-05,20:35:51.000,218,10974849,13125,0,1722890150,13014.510785069993,37.27079418000358,53496.225277440004 2024-08-05,20:35:52.000,218,10974793,13125,0,1722890151,13014.450158279993,37.37653113000124,53496.23925168001 2024-08-05,20:35:53.000,218,10974808,12845,0,1722890152,13014.443421969998,37.53866112000105,53496.19732896001 2024-08-05,20:35:54.000,218,10974810,13125,0,1722890153,13014.436685659988,37.67259459000343,53496.19034184001 2024-08-05,20:35:55.000,218,10974782,12845,0,1722890154,13014.443421969998,37.79242979999981,53496.176367600005 2024-08-05,20:35:56.000,218,10974787,12765,0,1722890155,13014.477103519988,37.90521588000411,53496.141432 2024-08-05,20:35:57.000,218,10974778,13005,0,1722890156,13014.497312449988,38.01095283000177,53496.1064964 2024-08-05,20:35:58.000,218,10974838,13165,0,1722890157,13014.571411859994,38.02505109000049,53496.141432 2024-08-05,20:35:59.000,218,10974855,12925,0,1722890158,13014.645511269999,38.06029674000456,53496.09950928001 2024-08-05,20:36:00.000,218,10974784,13125,0,1722890159,13014.712874369994,38.06029674000456,53496.1064964 2024-08-05,20:36:01.000,218,10974786,13005,0,1722890160,13014.793710089994,38.03210021999985,53496.1064964 2024-08-05,20:36:02.000,218,10974798,13125,0,1722890161,13014.94190890999,37.98275631000433,53496.141432 2024-08-05,20:36:03.000,218,10974874,13125,0,1722890162,13015.076635109996,37.912265010003466,53496.1064964 2024-08-05,20:36:04.000,218,10974870,13285,0,1722890163,13015.164207139991,37.8417737100026,53496.16239336 2024-08-05,20:36:05.000,218,10974773,13085,0,1722890164,13015.339351199997,37.743085890004295,53496.28816152001 2024-08-05,20:36:06.000,218,10974781,12885,0,1722890165,13015.487550019992,37.60210329000256,53496.28816152001 2024-08-05,20:36:07.000,218,10974814,13085,0,1722890166,13015.662694079998,37.48931720999826,53496.31611000001 2024-08-05,20:36:08.000,218,10974837,13005,0,1722890167,13015.783947659998,37.35538374000316,53496.3510456 2024-08-05,20:36:09.000,218,10974839,12845,0,1722890168,13015.91867385999,37.18620462000399,53496.30213576 2024-08-05,20:36:10.000,218,10974757,13085,0,1722890169,13016.033191129995,37.101615060004406,53496.344058480005 2024-08-05,20:36:11.000,218,10974825,12965,0,1722890170,13016.16791733,36.98177985000075,53496.37899408 2024-08-05,20:36:12.000,218,10974827,13005,0,1722890171,13016.24875305,36.890141160001804,53496.490788 2024-08-05,20:36:13.000,218,10974788,13005,0,1722890172,13016.32285245999,36.80555160000222,53496.49777512 2024-08-05,20:36:14.000,218,10974818,13005,0,1722890173,13016.396951869996,36.74210943000071,53496.53969784 2024-08-05,20:36:15.000,218,10974790,13165,0,1722890174,13016.430633420001,36.62227422000433,53496.53271072001 2024-08-05,20:36:16.000,218,10974813,13245,0,1722890175,13016.504732829992,36.55178292000346,53496.61655616 2024-08-05,20:36:17.000,218,10974833,12765,0,1722890176,13016.531678070001,36.44604596999852,53496.61655616 2024-08-05,20:36:18.000,218,10974854,13165,0,1722890177,13016.504732829992,36.38965293000365,53496.69341448001 2024-08-05,20:36:19.000,218,10974859,13005,0,1722890178,13016.545150689992,36.3332598900015,53496.69341448001 2024-08-05,20:36:20.000,218,10974776,13045,0,1722890179,13016.531678070001,36.34735815000022,53496.70040160001 2024-08-05,20:36:21.000,218,10974781,13125,0,1722890180,13016.551887000001,36.298014240004704,53496.70738872 2024-08-05,20:36:22.000,218,10974810,13125,0,1722890181,13016.545150689992,36.27686684999935,53496.728350080004 2024-08-05,20:36:23.000,218,10974776,12845,0,1722890182,13016.599041169997,36.28391597999871,53496.74232432001 2024-08-05,20:36:24.000,218,10974837,13125,0,1722890183,13016.599041169997,36.22752294000384,53496.75629856 2024-08-05,20:36:25.000,218,10974780,12885,0,1722890184,13016.605777479992,36.22752294000384,53496.79123416001 2024-08-05,20:36:26.000,218,10974787,12965,0,1722890185,13016.639459029997,36.248670330001914,53496.76328568 2024-08-05,20:36:27.000,218,10974851,12965,0,1722890186,13016.693349510002,36.26981771999999,53496.75629856 2024-08-05,20:36:28.000,218,10974861,13205,0,1722890187,13016.774185230002,36.38260380000429,53496.72136296001 2024-08-05,20:36:29.000,218,10974858,12885,0,1722890188,13016.868493569993,36.39670206000301,53496.728350080004 2024-08-05,20:36:30.000,218,10974797,13005,0,1722890189,13016.956065599989,36.48834075000195,53496.76328568 2024-08-05,20:36:31.000,218,10974867,13045,0,1722890190,13017.090791799994,36.55178292000346,53496.78424704 2024-08-05,20:36:32.000,218,10974847,13125,0,1722890191,13017.19857275999,36.62932335000369,53496.81918264001 2024-08-05,20:36:33.000,218,10974831,13085,0,1722890192,13017.25919954999,36.73506030000135,53496.77725992 2024-08-05,20:36:34.000,218,10974828,13125,0,1722890193,13017.292881099995,36.74915856000007,53496.81219552 2024-08-05,20:36:35.000,218,10974771,12965,0,1722890194,13017.333298959995,36.819649860000936,53496.83315688 2024-08-05,20:36:36.000,218,10974791,12965,0,1722890195,13017.34677158,36.876042900003085,53496.84014400001 2024-08-05,20:36:37.000,218,10974823,13045,0,1722890196,13017.32656265,36.876042900003085,53496.8750796 2024-08-05,20:36:38.000,218,10974823,13285,0,1722890197,13017.32656265,36.86194464000437,53496.92398944 2024-08-05,20:36:39.000,218,10974846,13005,0,1722890198,13017.292881099995,36.86194464000437,53496.98687352001 2024-08-05,20:36:40.000,218,10974780,12885,0,1722890199,13017.28614479,36.819649860000936,53496.9449508 2024-08-05,20:36:41.000,218,10974825,13245,0,1722890200,13017.232254309994,36.75620768999943,53496.98687352001 2024-08-05,20:36:42.000,218,10974842,12965,0,1722890201,13017.20530907,36.706863780003914,53497.063731840004 2024-08-05,20:36:43.000,218,10974804,12885,0,1722890202,13017.191836449994,36.657519870001124,53497.02879624001 2024-08-05,20:36:44.000,218,10974782,12845,0,1722890203,13017.15815489999,36.58702857000026,53497.07071896 2024-08-05,20:36:45.000,218,10974769,13205,0,1722890204,13017.097528109989,36.48834075000195,53497.11264168 2024-08-05,20:36:46.000,218,10974818,12965,0,1722890205,13017.077319179989,36.375554669997655,53497.1895 2024-08-05,20:36:47.000,218,10974801,13205,0,1722890206,13017.036901319989,36.29096510999807,53497.20347424001 2024-08-05,20:36:48.000,218,10974856,12605,0,1722890207,13017.050373939994,36.22752294000384,53497.22443560001 2024-08-05,20:36:49.000,218,10974816,13085,0,1722890208,13017.063846559999,36.09358947000146,53497.23840984 2024-08-05,20:36:50.000,218,10974751,12925,0,1722890209,13017.104264419999,36.03719642999931,53497.26635832 2024-08-05,20:36:51.000,218,10974793,12925,0,1722890210,13017.151418589994,35.966705129998445,53497.26635832 2024-08-05,20:36:52.000,218,10974824,12765,0,1722890211,13017.212045379994,35.90326296000421,53497.252384080006 2024-08-05,20:36:53.000,218,10974795,13045,0,1722890212,13017.19857275999,35.825722530003986,53497.24539696001 2024-08-05,20:36:54.000,218,10974786,13005,0,1722890213,13017.232254309994,35.74818210000376,53497.34321664001 2024-08-05,20:36:55.000,218,10974830,13125,0,1722890214,13017.191836449994,35.69883819000097,53497.33622952 2024-08-05,20:36:56.000,218,10974798,13165,0,1722890215,13017.171627519994,35.64244514999882,53497.34321664001 2024-08-05,20:36:57.000,218,10974805,12925,0,1722890216,13017.11773703999,35.57900298000459,53497.39212648001 2024-08-05,20:36:58.000,218,10974823,13205,0,1722890217,13017.050373939994,35.47326602999965,53497.36417800001 2024-08-05,20:36:59.000,218,10974797,13165,0,1722890218,13016.962801909998,35.423922120004136,53497.37116512001 2024-08-05,20:37:00.000,218,10974728,13165,0,1722890219,13016.915647739988,35.36752908000199,53497.37116512001 2024-08-05,20:37:01.000,218,10974806,13005,0,1722890220,13016.848284639993,35.325234299998556,53497.37116512001 2024-08-05,20:37:02.000,218,10974804,12965,0,1722890221,13016.814603090002,35.28998865000176,53497.32225528001 2024-08-05,20:37:03.000,218,10974815,12965,0,1722890222,13016.774185230002,35.26884126000368,53497.33622952 2024-08-05,20:37:04.000,218,10974780,13245,0,1722890223,13016.733767370002,35.1701534399981,53497.27334544001 2024-08-05,20:37:05.000,218,10974792,12885,0,1722890224,13016.686613199992,35.1842517000041,53497.26635832 2024-08-05,20:37:06.000,218,10974788,13285,0,1722890225,13016.686613199992,35.1842517000041,53497.21744848 2024-08-05,20:37:07.000,218,10974768,13125,0,1722890226,13016.666404269992,35.191300830003456,53497.17552576001 2024-08-05,20:37:08.000,218,10974803,13005,0,1722890227,13016.686613199992,35.191300830003456,53497.16853864 2024-08-05,20:37:09.000,218,10974787,12885,0,1722890228,13016.673140580002,35.156055179999385,53497.15456440001 2024-08-05,20:37:10.000,218,10974753,13165,0,1722890229,13016.686613199992,35.11376040000323,53497.182512880005 2024-08-05,20:37:11.000,218,10974792,13005,0,1722890230,13016.780921539998,35.0714656199998,53497.22443560001 2024-08-05,20:37:12.000,218,10974763,13285,0,1722890231,13016.861757259998,34.979826930000854,53497.21046136 2024-08-05,20:37:13.000,218,10974807,13285,0,1722890232,13016.976274529989,34.916384759999346,53497.2593712 2024-08-05,20:37:14.000,218,10974793,13285,0,1722890233,13017.104264419999,34.77540216000489,53497.23840984 2024-08-05,20:37:15.000,218,10974811,12845,0,1722890234,13017.252463239995,34.7260582500021,53497.27334544001 2024-08-05,20:37:16.000,218,10974784,13005,0,1722890235,13017.36698051,34.66261608000059,53497.35719088 2024-08-05,20:37:17.000,218,10974816,13085,0,1722890236,13017.52865195,34.60622303999844,53497.3292424 2024-08-05,20:37:18.000,218,10974778,12965,0,1722890237,13017.643169219991,34.53573174000485,53497.38513936 2024-08-05,20:37:19.000,218,10974821,12965,0,1722890238,13017.730741250001,34.521633479998854,53497.33622952 2024-08-05,20:37:20.000,218,10974763,12885,0,1722890239,13017.831785900002,34.521633479998854,53497.38513936 2024-08-05,20:37:21.000,218,10974792,12965,0,1722890240,13017.892412690002,34.53573174000485,53497.4340492 2024-08-05,20:37:22.000,218,10974779,13165,0,1722890241,13017.973248410002,34.563928260002285,53497.44802344 2024-08-05,20:37:23.000,218,10974758,13285,0,1722890242,13018.013666270002,34.64851782000187,53497.44103632001 2024-08-05,20:37:24.000,218,10974762,13045,0,1722890243,13018.081029369998,34.73310738000146,53497.48994616001 2024-08-05,20:37:25.000,218,10974825,13205,0,1722890244,13018.128183539993,34.754254769999534,53497.51090752001 2024-08-05,20:37:26.000,218,10974795,13045,0,1722890245,13018.215755569989,34.85294258999784,53497.53885600001 2024-08-05,20:37:27.000,218,10974750,13365,0,1722890246,13018.249437119994,34.90933562999999,53497.566804480004 2024-08-05,20:37:28.000,218,10974785,13045,0,1722890247,13018.262909739999,34.95867954000278,53497.587765840006 2024-08-05,20:37:29.000,218,10974835,13125,0,1722890248,13018.310063909994,35.04326910000236,53497.65763704001 2024-08-05,20:37:30.000,218,10974802,12965,0,1722890249,13018.256173429989,35.12785866000195,53497.67859840001 2024-08-05,20:37:31.000,218,10974773,12965,0,1722890250,13018.242700809998,35.17720257000474,53497.72052112 2024-08-05,20:37:32.000,218,10974752,13205,0,1722890251,13018.148392469993,35.25474299999769,53497.67859840001 2024-08-05,20:37:33.000,218,10974791,12925,0,1722890252,13018.040611509998,35.31113603999984,53497.72750824001 2024-08-05,20:37:34.000,218,10974795,13005,0,1722890253,13017.932830550002,35.36752908000199,53497.74846960001 2024-08-05,20:37:35.000,218,10974858,13245,0,1722890254,13017.858731139997,35.44506951000221,53497.76244384 2024-08-05,20:37:36.000,218,10974756,12805,0,1722890255,13017.784631729992,35.550806459999876,53497.69955976001 2024-08-05,20:37:37.000,218,10974730,13205,0,1722890256,13017.683587079991,35.67769080000289,53497.72750824001 2024-08-05,20:37:38.000,218,10974769,12885,0,1722890257,13017.643169219991,35.797526009999274,53497.72750824001 2024-08-05,20:37:39.000,218,10974812,12885,0,1722890258,13017.56906981,35.91031209000357,53497.74846960001 2024-08-05,20:37:40.000,218,10974808,13045,0,1722890259,13017.48149777999,36.07949121000274,53497.734495360004 2024-08-05,20:37:41.000,218,10974756,12925,0,1722890260,13017.42087098999,36.22047381000448,53497.69955976001 2024-08-05,20:37:42.000,218,10974789,13165,0,1722890261,13017.393925749995,36.3332598900015,53497.67161128 2024-08-05,20:37:43.000,218,10974822,13205,0,1722890262,13017.36024419999,36.50243901000067,53497.69257264 2024-08-05,20:37:44.000,218,10974832,12765,0,1722890263,13017.333298959995,36.608175959998334,53497.65064992 2024-08-05,20:37:45.000,218,10974850,12965,0,1722890264,13017.32656265,36.72801117000199,53497.53885600001 2024-08-05,20:37:46.000,218,10974736,12885,0,1722890265,13017.30635372,36.840797249999014,53497.566804480004 2024-08-05,20:37:47.000,218,10974787,13285,0,1722890266,13017.30635372,36.91833767999924,53497.54584312 2024-08-05,20:37:48.000,218,10974838,12885,0,1722890267,13017.32656265,37.002927239998826,53497.59475296 2024-08-05,20:37:49.000,218,10974775,13085,0,1722890268,13017.34003526999,37.101615060004406,53497.5039204 2024-08-05,20:37:50.000,218,10974831,13005,0,1722890269,13017.292881099995,37.12981158000184,53497.517894640005 2024-08-05,20:37:51.000,218,10974736,13285,0,1722890270,13017.32656265,37.16505722999864,53497.51090752001 2024-08-05,20:37:52.000,218,10974818,12965,0,1722890271,13017.313090029995,37.20735201000207,53497.60872720001 2024-08-05,20:37:53.000,218,10974779,12845,0,1722890272,13017.30635372,37.16505722999864,53497.55981736001 2024-08-05,20:37:54.000,218,10974759,12805,0,1722890273,13017.28614479,37.18620462000399,53497.566804480004 2024-08-05,20:37:55.000,218,10974805,13285,0,1722890274,13017.212045379994,37.19325375000335,53497.49693328 2024-08-05,20:37:56.000,218,10974783,13045,0,1722890275,13017.21878168999,37.172106359998,53497.517894640005 2024-08-05,20:37:57.000,218,10974750,13205,0,1722890276,13017.191836449994,37.15800809999928,53497.54584312 2024-08-05,20:37:58.000,218,10974786,13245,0,1722890277,13017.20530907,37.14390984000056,53497.55283024 2024-08-05,20:37:59.000,218,10974797,12925,0,1722890278,13017.171627519994,37.1368607100012,53497.54584312 2024-08-05,20:38:00.000,218,10974809,12965,0,1722890279,13017.18510014,37.08046766999905,53497.58077872001 2024-08-05,20:38:01.000,218,10974793,13085,0,1722890280,13017.111000729994,37.02407463000418,53497.59475296 2024-08-05,20:38:02.000,218,10974754,13125,0,1722890281,13017.111000729994,36.95358333000331,53497.587765840006 2024-08-05,20:38:03.000,218,10974757,13085,0,1722890282,13017.104264419999,36.883092030002445,53497.6436628 2024-08-05,20:38:04.000,218,10974794,12885,0,1722890283,13017.063846559999,36.81260073000158,53497.6436628 2024-08-05,20:38:05.000,218,10974825,12965,0,1722890284,13017.023428699998,36.706863780003914,53497.66462416 2024-08-05,20:38:06.000,218,10974752,13085,0,1722890285,13017.036901319989,36.5799794400009,53497.65064992 2024-08-05,20:38:07.000,218,10974778,12725,0,1722890286,13016.983010839998,36.51653726999939,53497.636675680005 2024-08-05,20:38:08.000,218,10974798,12965,0,1722890287,13016.942592979998,36.431947709999804,53497.66462416 2024-08-05,20:38:09.000,218,10974696,12965,0,1722890288,13016.956065599989,36.368505539998296,53497.62270144 2024-08-05,20:38:10.000,218,10974791,13085,0,1722890289,13016.949329289993,36.3332598900015,53497.60174008 2024-08-05,20:38:11.000,218,10974783,13085,0,1722890290,13017.009956079994,36.31916163000278,53497.55283024 2024-08-05,20:38:12.000,218,10974801,13085,0,1722890291,13017.057110249989,36.29096510999807,53497.5039204 2024-08-05,20:38:13.000,218,10974713,12885,0,1722890292,13017.124473349999,36.25571946000127,53497.45501056 2024-08-05,20:38:14.000,218,10974791,13125,0,1722890293,13017.19857275999,36.25571946000127,53497.44103632001 2024-08-05,20:38:15.000,218,10974800,13045,0,1722890294,13017.212045379994,36.26981771999999,53497.46199768001 2024-08-05,20:38:16.000,218,10974732,12765,0,1722890295,13017.27940847999,36.29096510999807,53497.48994616001 2024-08-05,20:38:17.000,218,10974759,13125,0,1722890296,13017.27940847999,36.31916163000278,53497.44103632001 2024-08-05,20:38:18.000,218,10974751,12845,0,1722890297,13017.25919954999,36.26981771999999,53497.42706208 2024-08-05,20:38:19.000,218,10974762,13005,0,1722890298,13017.25919954999,36.30506337000406,53497.47597192 2024-08-05,20:38:20.000,218,10974775,13205,0,1722890299,13017.191836449994,36.26981771999999,53497.4340492 2024-08-05,20:38:21.000,218,10974695,12965,0,1722890300,13017.164891209999,36.298014240004704,53497.420074960006 2024-08-05,20:38:22.000,218,10974759,13085,0,1722890301,13017.144682279999,36.3332598900015,53497.45501056 2024-08-05,20:38:23.000,218,10974786,12845,0,1722890302,13017.17836382999,36.36145640999894,53497.44103632001 2024-08-05,20:38:24.000,218,10974846,13005,0,1722890303,13017.171627519994,36.40375119000237,53497.4340492 2024-08-05,20:38:25.000,218,10974797,13205,0,1722890304,13017.21878168999,36.44604596999852,53497.44802344 2024-08-05,20:38:26.000,218,10974835,13085,0,1722890305,13017.292881099995,36.49538988000131,53497.44103632001 2024-08-05,20:38:27.000,218,10974768,12845,0,1722890306,13017.34677158,36.5447337900041,53497.46199768001 2024-08-05,20:38:28.000,218,10974782,12885,0,1722890307,13017.36698051,36.58702857000026,53497.44802344 2024-08-05,20:38:29.000,218,10974757,13085,0,1722890308,13017.44781623,36.643421610002406,53497.44802344 2024-08-05,20:38:30.000,218,10974781,12885,0,1722890309,13017.52865195,36.74210943000071,53497.4340492 2024-08-05,20:38:31.000,218,10974811,12885,0,1722890310,13017.56906981,36.80555160000222,53497.4340492 2024-08-05,20:38:32.000,218,10974759,12885,0,1722890311,13017.697059699996,36.89719029000116,53497.44103632001 2024-08-05,20:38:33.000,218,10974804,13245,0,1722890312,13017.798104349997,36.97473072000139,53497.46199768001 2024-08-05,20:38:34.000,218,10974744,13005,0,1722890313,13017.865467449992,37.066369410000334,53497.44103632001 2024-08-05,20:38:35.000,218,10974793,13165,0,1722890314,13018.006929959993,37.172106359998,53497.48295904 2024-08-05,20:38:36.000,218,10974765,12925,0,1722890315,13018.128183539993,37.30603983000037,53497.44802344 2024-08-05,20:38:37.000,218,10974793,12925,0,1722890316,13018.256173429989,37.454071560001466,53497.420074960006 2024-08-05,20:38:38.000,218,10974786,13125,0,1722890317,13018.370690699994,37.58800503000384,53497.48994616001 2024-08-05,20:38:39.000,218,10974780,12965,0,1722890318,13018.49868058999,37.76423328000237,53497.52488176 2024-08-05,20:38:40.000,218,10974801,12805,0,1722890319,13018.613197859995,37.90521588000411,53497.60872720001 2024-08-05,20:38:41.000,218,10974821,13165,0,1722890320,13018.694033579995,38.03210021999985,53497.59475296 2024-08-05,20:38:42.000,218,10974769,13125,0,1722890321,13018.795078229996,38.16603369000222,53497.62270144 2024-08-05,20:38:43.000,218,10974806,13045,0,1722890322,13018.835496089996,38.31406542000332,53497.58077872001 2024-08-05,20:38:44.000,218,10974839,13125,0,1722890323,13018.882650259991,38.49029367000185,53497.55981736001 2024-08-05,20:38:45.000,218,10974841,13445,0,1722890324,13019.037585389997,38.617178010004864,53497.65763704001 2024-08-05,20:38:46.000,218,10974769,13165,0,1722890325,13019.078003249997,38.67357104999974,53497.72052112 2024-08-05,20:38:47.000,218,10974789,13085,0,1722890326,13019.179047899997,38.786357130004035,53497.74846960001 2024-08-05,20:38:48.000,218,10974797,12845,0,1722890327,13019.212729450002,38.8568484300049,53497.74846960001 2024-08-05,20:38:49.000,218,10974780,13125,0,1722890328,13019.239674689998,38.84979929999827,53497.76244384 2024-08-05,20:38:50.000,218,10974801,13085,0,1722890329,13019.212729450002,38.8568484300049,53497.79737944001 2024-08-05,20:38:51.000,218,10974803,13205,0,1722890330,13019.205993139993,38.82865191000019,53497.86026352 2024-08-05,20:38:52.000,218,10974802,13085,0,1722890331,13019.118421109997,38.76520973999868,53497.90917336 2024-08-05,20:38:53.000,218,10974758,13085,0,1722890332,13019.064530629992,38.70176757000445,53497.93712184 2024-08-05,20:38:54.000,218,10974801,13125,0,1722890333,13018.943277049992,38.6453745300023,53497.96507032001 2024-08-05,20:38:55.000,218,10974774,12805,0,1722890334,13018.835496089996,38.546686710003996,53497.94410896001 2024-08-05,20:38:56.000,218,10974804,12965,0,1722890335,13018.72771513,38.497342800001206,53497.98603168 2024-08-05,20:38:57.000,218,10974819,13045,0,1722890336,13018.60646155,38.42685150000034,53498.03494152001 2024-08-05,20:38:58.000,218,10974805,12845,0,1722890337,13018.44479011,38.31406542000332,53498.04192864001 2024-08-05,20:38:59.000,218,10974775,12765,0,1722890338,13018.249437119994,38.25062325000181,53498.04192864001 2024-08-05,20:39:00.000,218,10974793,12925,0,1722890339,13018.094501989988,38.17308282000158,53498.0279544 2024-08-05,20:39:01.000,218,10974799,12925,0,1722890340,13017.851994830002,38.11668977999943,53497.9580832 2024-08-05,20:39:02.000,218,10974730,12925,0,1722890341,13017.616223979996,38.01800196000113,53497.95109608 2024-08-05,20:39:03.000,218,10974794,13005,0,1722890342,13017.34003526999,37.9404615300009,53498.020967280005 2024-08-05,20:39:04.000,218,10974779,12845,0,1722890343,13017.124473349999,37.85587197000132,53497.97904456 2024-08-05,20:39:05.000,218,10974756,12965,0,1722890344,13016.828075709993,37.80652805999853,53497.95109608 2024-08-05,20:39:06.000,218,10974724,13165,0,1722890345,13016.578832239997,37.79242979999981,53497.888212 2024-08-05,20:39:07.000,218,10974788,13045,0,1722890346,13016.32285245999,37.750135020003654,53497.88122488 2024-08-05,20:39:08.000,218,10974808,12885,0,1722890347,13016.03992743999,37.77833154000109,53497.79039232 2024-08-05,20:39:09.000,218,10974821,13005,0,1722890348,13015.750266109993,37.79242979999981,53497.74846960001 2024-08-05,20:39:10.000,218,10974817,12725,0,1722890349,13015.460604779997,37.78538067000045,53497.734495360004 2024-08-05,20:39:11.000,218,10974796,12965,0,1722890350,13015.245042859991,37.79242979999981,53497.58077872001 2024-08-05,20:39:12.000,218,10974787,13325,0,1722890351,13015.02948094,37.77833154000109,53497.5737916 2024-08-05,20:39:13.000,218,10974820,13005,0,1722890352,13014.80044639999,37.76423328000237,53497.54584312 2024-08-05,20:39:14.000,218,10974812,13005,0,1722890353,13014.652247579994,37.76423328000237,53497.47597192 2024-08-05,20:39:15.000,218,10974822,13005,0,1722890354,13014.483839829998,37.743085890004295,53497.4340492 2024-08-05,20:39:16.000,218,10974752,13045,0,1722890355,13014.288486839992,37.77128241000173,53497.36417800001 2024-08-05,20:39:17.000,218,10974754,13045,0,1722890356,13014.086397539992,37.76423328000237,53497.32225528001 2024-08-05,20:39:18.000,218,10974819,13165,0,1722890357,13013.95167134,37.78538067000045,53497.252384080006 2024-08-05,20:39:19.000,218,10974800,12925,0,1722890358,13013.756318349995,37.79947892999917,53497.17552576001 2024-08-05,20:39:20.000,218,10974777,12925,0,1722890359,13013.54749274,37.82062632000452,53497.16155152 2024-08-05,20:39:21.000,218,10974763,13125,0,1722890360,13013.358876059989,37.84882284000196,53497.084693200006 2024-08-05,20:39:22.000,218,10974765,13085,0,1722890361,13013.197204620003,37.80652805999853,53497.0497576 2024-08-05,20:39:23.000,218,10974768,13125,0,1722890362,13013.008587939992,37.89111761999811,53497.00084776 2024-08-05,20:39:24.000,218,10974796,12925,0,1722890363,13012.853652810001,37.877019359999395,53496.86809248001 2024-08-05,20:39:25.000,218,10974810,12885,0,1722890364,13012.68524505999,37.862921100000676,53496.8750796 2024-08-05,20:39:26.000,218,10974756,13165,0,1722890365,13012.48989207,37.84882284000196,53496.82616976 2024-08-05,20:39:27.000,218,10974823,13285,0,1722890366,13012.28106645999,37.869970230000035,53496.8052084 2024-08-05,20:39:28.000,218,10974808,12925,0,1722890367,13012.072240849993,37.8417737100026,53496.78424704 2024-08-05,20:39:29.000,218,10974834,12925,0,1722890368,13011.910569409993,37.83472458000324,53496.70040160001 2024-08-05,20:39:30.000,218,10974819,13285,0,1722890369,13011.721952729997,37.82062632000452,53496.581620560006 2024-08-05,20:39:31.000,218,10974818,13125,0,1722890370,13011.51312712,37.77128241000173,53496.60258192001 2024-08-05,20:39:32.000,218,10974777,12765,0,1722890371,13011.30430150999,37.72193849999894,53496.462839520005 2024-08-05,20:39:33.000,218,10974772,13165,0,1722890372,13011.10221220999,37.693741980001505,53496.43489104001 2024-08-05,20:39:34.000,218,10974788,12965,0,1722890373,13010.866441359998,37.651447199998074,53496.35803272001 2024-08-05,20:39:35.000,218,10974816,13405,0,1722890374,13010.677824680002,37.58095590000448,53496.26720016001 2024-08-05,20:39:36.000,218,10974775,13045,0,1722890375,13010.516153240002,37.60210329000256,53496.19732896001 2024-08-05,20:39:37.000,218,10974801,13245,0,1722890376,13010.361218109996,37.61620155000128,53496.12047064001 2024-08-05,20:39:38.000,218,10974811,12885,0,1722890377,13010.199546669995,37.644398069998715,53496.008676720005 2024-08-05,20:39:39.000,218,10974785,12965,0,1722890378,13010.11197464,37.61620155000128,53495.92483128 2024-08-05,20:39:40.000,218,10974856,12965,0,1722890379,13010.04461153999,37.637348939999356,53495.86893432 2024-08-05,20:39:41.000,218,10974783,13125,0,1722890380,13009.98398474999,37.750135020003654,53495.82002448 2024-08-05,20:39:42.000,218,10974761,12925,0,1722890381,13009.99072106,37.75718415000301,53495.77111464 2024-08-05,20:39:43.000,218,10974820,12925,0,1722890382,13009.977248439995,37.877019359999395,53495.63137224 2024-08-05,20:39:44.000,218,10974768,13125,0,1722890383,13009.936830579994,37.96865804999834,53495.5824624 2024-08-05,20:39:45.000,218,10974832,13005,0,1722890384,13009.94356688999,38.088493260002,53495.56150104 2024-08-05,20:39:46.000,218,10974733,13125,0,1722890385,13009.855994859994,38.22947586000373,53495.53355256 2024-08-05,20:39:47.000,218,10974761,13085,0,1722890386,13009.835785929994,38.31406542000332,53495.505604080005 2024-08-05,20:39:48.000,218,10974801,13205,0,1722890387,13009.768422829999,38.3986549800029,53495.47765560001 2024-08-05,20:39:49.000,218,10974769,12845,0,1722890388,13009.653905559993,38.546686710003996,53495.44970712001 2024-08-05,20:39:50.000,218,10974807,13005,0,1722890389,13009.492234119993,38.553735840003355,53495.407784400006 2024-08-05,20:39:51.000,218,10974804,13205,0,1722890390,13009.323826369997,38.63832540000294,53495.37983592001 2024-08-05,20:39:52.000,218,10974761,12925,0,1722890391,13009.101528139996,38.70881670000381,53495.35188744001 2024-08-05,20:39:53.000,218,10974826,12885,0,1722890392,13008.859020979995,38.76520973999868,53495.33092608001 2024-08-05,20:39:54.000,218,10974760,12885,0,1722890393,13008.636722749994,38.82865191000019,53495.26105488001 2024-08-05,20:39:55.000,218,10974772,12845,0,1722890394,13008.461578689989,38.88504495000234,53495.289003360005 2024-08-05,20:39:56.000,218,10974788,12965,0,1722890395,13008.313379869993,38.93438885999785,53495.21214504001 2024-08-05,20:39:57.000,218,10974777,12885,0,1722890396,13008.198862600002,38.98373277000064,53495.1981708 2024-08-05,20:39:58.000,218,10974780,13045,0,1722890397,13008.023718539996,39.04012581000279,53495.18419656001 2024-08-05,20:39:59.000,218,10974748,13045,0,1722890398,13007.990036989991,39.06127320000087,53495.170222320005 2024-08-05,20:40:00.000,218,10974815,12965,0,1722890399,13008.030454849992,39.11061711000366,53495.10035112 2024-08-05,20:40:01.000,218,10974786,12845,0,1722890400,13008.043927469997,39.152911889999814,53495.04445416001 2024-08-05,20:40:02.000,218,10974816,13005,0,1722890401,13008.111290569992,39.13176450000174,53495.023492800006 2024-08-05,20:40:03.000,218,10974803,13165,0,1722890402,13008.299907250002,39.188157540003886,53494.98157008 2024-08-05,20:40:04.000,218,10974754,13045,0,1722890403,13008.448106069998,39.13176450000174,53494.92567312001 2024-08-05,20:40:05.000,218,10974799,12925,0,1722890404,13008.656931679994,39.089469719998306,53494.904711760006 2024-08-05,20:40:06.000,218,10974820,13045,0,1722890405,13008.879229909995,39.04717494000215,53494.96759584 2024-08-05,20:40:07.000,218,10974792,13045,0,1722890406,13009.121737069996,39.018978420004714,53494.96759584 2024-08-05,20:40:08.000,218,10974812,12845,0,1722890407,13009.303617439997,38.97668364000128,53494.904711760006 2024-08-05,20:40:09.000,218,10974788,13125,0,1722890408,13009.485497809997,38.913241469999775,53494.904711760006 2024-08-05,20:40:10.000,218,10974743,13005,0,1722890409,13009.647169249998,38.87094669000362,53494.89073752 2024-08-05,20:40:11.000,218,10974818,13125,0,1722890410,13009.728004969998,38.84275016999891,53494.89073752 2024-08-05,20:40:12.000,218,10974803,12765,0,1722890411,13009.775159139994,38.83570103999955,53494.918686 2024-08-05,20:40:13.000,218,10974794,12925,0,1722890412,13009.795368069994,38.84979929999827,53494.92567312001 2024-08-05,20:40:15.000,218,10974825,13005,0,1722890414,13009.761686519989,38.82160278000083,53494.855801920006 2024-08-05,20:40:16.000,218,10974770,12965,0,1722890415,13009.714532349994,38.83570103999955,53494.84881480001 2024-08-05,20:40:17.000,218,10974820,12805,0,1722890416,13009.734741279994,38.793406260003394,53494.80689208001 2024-08-05,20:40:18.000,218,10974773,12965,0,1722890417,13009.741477589989,38.88504495000234,53494.79990496 2024-08-05,20:40:19.000,218,10974793,12925,0,1722890418,13009.788631759999,38.87094669000362,53494.79291784 2024-08-05,20:40:20.000,218,10974785,13045,0,1722890419,13009.835785929994,38.87799582000298,53494.79990496 2024-08-05,20:40:21.000,218,10974806,13245,0,1722890420,13009.93009427,38.906192340000416,53494.82785344001 2024-08-05,20:40:22.000,218,10974791,12965,0,1722890421,13010.017666299995,38.87094669000362,53494.76496936 2024-08-05,20:40:23.000,218,10974778,12925,0,1722890422,13010.11197464,38.82865191000019,53494.79990496 2024-08-05,20:40:24.000,218,10974831,13205,0,1722890423,13010.21301929,38.680620179999096,53494.8138792 2024-08-05,20:40:25.000,218,10974803,12765,0,1722890424,13010.300591319996,38.59603061999951,53494.8138792 2024-08-05,20:40:26.000,218,10974785,13285,0,1722890425,13010.367954419991,38.504391930000565,53494.82785344001 2024-08-05,20:40:27.000,218,10974808,13245,0,1722890426,13010.428581209992,38.34226194000075,53494.82086632 2024-08-05,20:40:28.000,218,10974769,13245,0,1722890427,13010.475735380001,38.285868899998604,53494.75099512 2024-08-05,20:40:29.000,218,10974783,13005,0,1722890428,13010.495944310002,38.21537759999774,53494.77195648 2024-08-05,20:40:30.000,218,10974820,13125,0,1722890429,13010.522889549997,38.102591520000715,53494.737020880006 2024-08-05,20:40:31.000,218,10974776,13045,0,1722890430,13010.590252649992,38.01095283000177,53494.73003376001 2024-08-05,20:40:32.000,218,10974775,12805,0,1722890431,13010.657615750002,37.95455978999962,53494.77195648 2024-08-05,20:40:33.000,218,10974802,13205,0,1722890432,13010.718242540002,37.89816675000475,53494.737020880006 2024-08-05,20:40:34.000,218,10974821,13285,0,1722890433,13010.832759809993,37.90521588000411,53494.667149680005 2024-08-05,20:40:35.000,218,10974758,13045,0,1722890434,13010.947277079998,37.926363270002184,53494.716059520004 2024-08-05,20:40:36.000,218,10974800,12925,0,1722890435,13011.14263006999,37.919314140002825,53494.688111040006 2024-08-05,20:40:37.000,218,10974825,12725,0,1722890436,13011.378400919995,37.98275631000433,53494.69509816 2024-08-05,20:40:38.000,218,10974823,13005,0,1722890437,13011.567017599991,38.053247609997925,53494.64618832 2024-08-05,20:40:39.000,218,10974786,13005,0,1722890438,13011.829733689992,38.144886300004146,53494.618239840005 2024-08-05,20:40:40.000,218,10974810,12845,0,1722890439,13012.018350369988,38.30701629000396,53494.63920120001 2024-08-05,20:40:41.000,218,10974821,13085,0,1722890440,13012.274330149994,38.511441059999925,53494.63221408 2024-08-05,20:40:42.000,218,10974778,13045,0,1722890441,13012.436001589995,38.71586583000317,53494.65317544 2024-08-05,20:40:43.000,218,10974846,13405,0,1722890442,13012.577464099995,38.94143799000449,53494.66016256001 2024-08-05,20:40:44.000,218,10974844,13205,0,1722890443,13012.68524505999,39.152911889999814,53494.66016256001 2024-08-05,20:40:45.000,218,10974787,13085,0,1722890444,13012.698717679996,39.371434920001775,53494.65317544 2024-08-05,20:40:46.000,218,10974805,13205,0,1722890445,13012.77281709,39.57585968999774,53494.65317544 2024-08-05,20:40:47.000,218,10974801,12965,0,1722890446,13012.853652810001,39.780284460000985,53494.716059520004 2024-08-05,20:40:48.000,218,10974817,13125,0,1722890447,13012.900806979997,39.97766010000487,53494.737020880006 2024-08-05,20:40:49.000,218,10974716,13205,0,1722890448,13012.974906390002,40.09044618000189,53494.76496936 2024-08-05,20:40:50.000,218,10974778,12885,0,1722890449,13013.042269489997,40.231428780003625,53494.8138792 2024-08-05,20:40:51.000,218,10974786,12765,0,1722890450,13013.096159970002,40.33716573000129,53494.86977616 2024-08-05,20:40:52.000,218,10974787,12925,0,1722890451,13013.143314139998,40.39355877000344,53494.87676328001 2024-08-05,20:40:53.000,218,10974804,12805,0,1722890452,13013.136577830002,40.407657030002156,53494.92567312001 2024-08-05,20:40:54.000,218,10974783,12845,0,1722890453,13013.170259379993,40.407657030002156,53494.96060872 2024-08-05,20:40:55.000,218,10974799,13005,0,1722890454,13013.082687349997,40.365362249998725,53494.99554432001 2024-08-05,20:40:56.000,218,10974778,12605,0,1722890455,13013.089423659992,40.30896921000385,53495.01650568001 2024-08-05,20:40:57.000,218,10974813,13245,0,1722890456,13012.968170079992,40.2525761700017,53494.98157008 2024-08-05,20:40:58.000,218,10974807,12605,0,1722890457,13012.873861740001,40.21028138999827,53495.00951856 2024-08-05,20:40:59.000,218,10974801,12885,0,1722890458,13012.759344469996,40.125691829998686,53495.04445416001 2024-08-05,20:41:00.000,218,10974811,12885,0,1722890459,13012.63135458,40.06929879000381,53495.08637688 2024-08-05,20:41:01.000,218,10974790,12845,0,1722890460,13012.52357361999,39.963561839998874,53495.03047992 2024-08-05,20:41:02.000,218,10974795,13045,0,1722890461,13012.436001589995,39.87897227999929,53495.072402640006 2024-08-05,20:41:03.000,218,10974798,13125,0,1722890462,13012.34842956,39.74503881000419,53495.121312480005 2024-08-05,20:41:04.000,218,10974791,13005,0,1722890463,13012.240648599989,39.63225272999989,53495.07938976 2024-08-05,20:41:05.000,218,10974781,12885,0,1722890464,13012.146340259998,39.45602448000136,53495.072402640006 2024-08-05,20:41:06.000,218,10974791,13165,0,1722890465,13012.031822989993,39.26569797000411,53495.06541552001 2024-08-05,20:41:07.000,218,10974851,13285,0,1722890466,13011.971196199993,39.096518849997665,53495.10035112 2024-08-05,20:41:08.000,218,10974825,12925,0,1722890467,13011.816261070002,38.920290599999134,53495.09336400001 2024-08-05,20:41:09.000,218,10974779,13045,0,1722890468,13011.775843210002,38.76520973999868,53495.14227384001 2024-08-05,20:41:10.000,218,10974771,13565,0,1722890469,13011.701743799997,38.58898149000015,53495.10035112 2024-08-05,20:41:11.000,218,10974807,13205,0,1722890470,13011.661325939996,38.497342800001206,53495.10035112 2024-08-05,20:41:12.000,218,10974749,12885,0,1722890471,13011.620908079996,38.40570411000226,53495.023492800006 2024-08-05,20:41:13.000,218,10974780,13285,0,1722890472,13011.634380700001,38.25062325000181,53495.01650568001 2024-08-05,20:41:14.000,218,10974816,12925,0,1722890473,13011.654589630001,38.12373890999879,53494.94663448001 2024-08-05,20:41:15.000,218,10974851,13005,0,1722890474,13011.762370589997,38.01800196000113,53494.98157008 2024-08-05,20:41:16.000,218,10974739,13085,0,1722890475,13011.863415239997,37.884068489998754,53495.023492800006 2024-08-05,20:41:17.000,218,10974801,13045,0,1722890476,13011.957723580002,37.77833154000109,53495.072402640006 2024-08-05,20:41:18.000,218,10974748,12925,0,1722890477,13012.065504539998,37.66554546000407,53495.07938976 2024-08-05,20:41:19.000,218,10974811,13005,0,1722890478,13012.26085752999,37.54571025000041,53495.072402640006 2024-08-05,20:41:20.000,218,10974786,13125,0,1722890479,13012.44947421,37.4963663400049,53495.07938976 2024-08-05,20:41:21.000,218,10974760,13085,0,1722890480,13012.658299819996,37.475218949999544,53495.14926096 2024-08-05,20:41:22.000,218,10974771,12765,0,1722890481,13012.887334359992,37.43997330000275,53495.191183680006 2024-08-05,20:41:23.000,218,10974789,13045,0,1722890482,13013.102896279997,37.517513730002975,53495.22611928 2024-08-05,20:41:24.000,218,10974718,13005,0,1722890483,13013.365612369998,37.5950541600032,53495.24708064 2024-08-05,20:41:25.000,218,10974775,13125,0,1722890484,13013.493602259994,37.72193849999894,53495.26105488001 2024-08-05,20:41:26.000,218,10974771,13125,0,1722890485,13013.68895525,37.8417737100026,53495.268042 2024-08-05,20:41:27.000,218,10974812,13205,0,1722890486,13013.816945139995,37.9404615300009,53495.35887456001 2024-08-05,20:41:28.000,218,10974752,13045,0,1722890487,13013.83041776,38.07439500000328,53495.42175864 2024-08-05,20:41:29.000,218,10974746,12965,0,1722890488,13013.86409930999,38.13078803999815,53495.41477152 2024-08-05,20:41:30.000,218,10974767,13085,0,1722890489,13013.87083562,38.24357412000245,53495.44970712001 2024-08-05,20:41:31.000,218,10974724,12965,0,1722890490,13013.857362999996,38.22947586000373,53495.52656544001 2024-08-05,20:41:32.000,218,10974723,12925,0,1722890491,13013.82368144999,38.23652499000309,53495.61739800001 2024-08-05,20:41:33.000,218,10974762,13285,0,1722890492,13013.816945139995,38.19423020999966,53495.61041088 2024-08-05,20:41:34.000,218,10974741,12765,0,1722890493,13013.82368144999,38.16603369000222,53495.65932072 2024-08-05,20:41:35.000,218,10974733,12925,0,1722890494,13013.81020883,38.046198479998566,53495.64534648001 2024-08-05,20:41:36.000,218,10974759,13285,0,1722890495,13013.897780859996,37.9404615300009,53495.65932072 2024-08-05,20:41:37.000,218,10974703,13205,0,1722890496,13013.992089200001,37.813577189997886,53495.722204800004 2024-08-05,20:41:38.000,218,10974740,13245,0,1722890497,13014.059452299996,37.66554546000407,53495.73617904001 2024-08-05,20:41:39.000,218,10974771,13005,0,1722890498,13014.133551710001,37.55980850999913,53495.792076000005 2024-08-05,20:41:40.000,218,10974789,13165,0,1722890499,13014.234596360002,37.44702243000211,53495.81303736001 2024-08-05,20:41:41.000,218,10974693,12885,0,1722890500,13014.295223150002,37.411776779998036,53495.87592144 2024-08-05,20:41:42.000,218,10974752,12965,0,1722890501,13014.376058870002,37.39767851999932,53495.87592144 2024-08-05,20:41:43.000,218,10974743,13245,0,1722890502,13014.530993999993,37.37653113000124,53495.889895680004 2024-08-05,20:41:44.000,218,10974776,13125,0,1722890503,13014.69940174999,37.35538374000316,53495.93181840001 2024-08-05,20:41:45.000,218,10974748,13205,0,1722890504,13014.854336879995,37.291941570001654,53495.99470248 2024-08-05,20:41:46.000,218,10974767,12845,0,1722890505,13015.13052559,37.22145027000079,53496.008676720005 2024-08-05,20:41:47.000,218,10974739,13285,0,1722890506,13015.359560129997,37.066369410000334,53496.1064964 2024-08-05,20:41:48.000,218,10974703,13165,0,1722890507,13015.595330980002,36.96063246000267,53496.14841912001 2024-08-05,20:41:49.000,218,10974821,13205,0,1722890508,13015.831101829994,36.833748119999655,53496.225277440004 2024-08-05,20:41:50.000,218,10974756,12805,0,1722890509,13016.01971850999,36.74210943000071,53496.2811744 2024-08-05,20:41:51.000,218,10974803,12965,0,1722890510,13016.1477084,36.72096204000263,53496.27418728 2024-08-05,20:41:52.000,218,10974760,13205,0,1722890511,13016.22854412,36.71391291000327,53496.295148640005 2024-08-05,20:41:53.000,218,10974762,13085,0,1722890512,13016.30937984,36.78440421000414,53496.36501984001 2024-08-05,20:41:54.000,218,10974749,13165,0,1722890513,13016.3497977,36.876042900003085,53496.38598120001 2024-08-05,20:41:55.000,218,10974776,13045,0,1722890514,13016.423897109991,37.03112376000354,53496.43489104001 2024-08-05,20:41:56.000,218,10974742,12765,0,1722890515,13016.524941759992,37.12276245000248,53496.38598120001 2024-08-05,20:41:57.000,218,10974761,12925,0,1722890516,13016.659667959997,37.22145027000079,53496.413929680006 2024-08-05,20:41:58.000,218,10974734,13325,0,1722890517,13016.841548329998,37.30603983000037,53496.47681376 2024-08-05,20:41:59.000,218,10974776,13045,0,1722890518,13017.030165009994,37.32718721999845,53496.560659200004 2024-08-05,20:42:00.000,218,10974733,13125,0,1722890519,13017.232254309994,37.30603983000037,53496.581620560006 2024-08-05,20:42:01.000,218,10974740,12965,0,1722890520,13017.42087098999,37.277843310002936,53496.65149176001 2024-08-05,20:42:02.000,218,10974794,13205,0,1722890521,13017.60948767,37.25669592000486,53496.77027280001 2024-08-05,20:42:03.000,218,10974770,12925,0,1722890522,13017.744213869992,37.25669592000486,53496.82616976 2024-08-05,20:42:04.000,218,10974761,13205,0,1722890523,13017.865467449992,37.291941570001654,53496.84014400001 2024-08-05,20:42:05.000,218,10974747,13205,0,1722890524,13017.885676379992,37.36243287000252,53496.90302808 2024-08-05,20:42:06.000,218,10974749,13085,0,1722890525,13017.959775789997,37.517513730002975,53497.00084776 2024-08-05,20:42:07.000,218,10974718,12965,0,1722890526,13018.013666270002,37.61620155000128,53497.02180912 2024-08-05,20:42:08.000,218,10974735,12925,0,1722890527,13018.040611509998,37.743085890004295,53497.05674472001 2024-08-05,20:42:09.000,218,10974813,13085,0,1722890528,13018.101238299998,37.869970230000035,53497.11264168 2024-08-05,20:42:10.000,218,10974768,12885,0,1722890529,13018.134919849988,37.98275631000433,53497.1196288 2024-08-05,20:42:11.000,218,10974741,12925,0,1722890530,13018.209019259994,38.03210021999985,53497.182512880005 2024-08-05,20:42:12.000,218,10974761,12965,0,1722890531,13018.262909739999,38.06734587000392,53497.16155152 2024-08-05,20:42:13.000,218,10974713,12965,0,1722890532,13018.276382359989,38.06029674000456,53497.23840984 2024-08-05,20:42:14.000,218,10974734,13125,0,1722890533,13018.31680021999,38.046198479998566,53497.27334544001 2024-08-05,20:42:15.000,218,10974722,13005,0,1722890534,13018.303327599999,38.03914934999921,53497.28731968 2024-08-05,20:42:16.000,218,10974732,13085,0,1722890535,13018.256173429989,38.01095283000177,53497.301293920005 2024-08-05,20:42:17.000,218,10974752,13205,0,1722890536,13018.182074019998,37.99685457000305,53497.31526816 2024-08-05,20:42:18.000,218,10974781,13245,0,1722890537,13018.195546639989,38.01800196000113,53497.31526816 2024-08-05,20:42:19.000,218,10974769,12965,0,1722890538,13018.182074019998,37.99685457000305,53497.36417800001 2024-08-05,20:42:20.000,218,10974768,13125,0,1722890539,13018.148392469993,38.046198479998566,53497.350203760005 2024-08-05,20:42:21.000,218,10974788,12925,0,1722890540,13018.209019259994,38.053247609997925,53497.3292424 2024-08-05,20:42:22.000,218,10974752,13125,0,1722890541,13018.222491879998,38.109640650000074,53497.420074960006 2024-08-05,20:42:23.000,218,10974750,13085,0,1722890542,13018.262909739999,38.12373890999879,53497.39212648001 2024-08-05,20:42:24.000,218,10974764,13125,0,1722890543,13018.269646049994,38.13078803999815,53497.40610072 2024-08-05,20:42:25.000,218,10974775,12765,0,1722890544,13018.215755569989,38.20127933999902,53497.41308784001 2024-08-05,20:42:26.000,218,10974751,12885,0,1722890545,13018.242700809998,38.25062325000181,53497.48295904 2024-08-05,20:42:27.000,218,10974747,13245,0,1722890546,13018.229228189994,38.29291802999796,53497.468984800005 2024-08-05,20:42:28.000,218,10974765,12925,0,1722890547,13018.121447229998,38.321114550002676,53497.47597192 2024-08-05,20:42:29.000,218,10974781,12965,0,1722890548,13018.040611509998,38.384556720004184,53497.49693328 2024-08-05,20:42:30.000,218,10974764,13285,0,1722890549,13017.845258519992,38.3986549800029,53497.48994616001 2024-08-05,20:42:31.000,218,10974770,13245,0,1722890550,13017.703796009991,38.42685150000034,53497.46199768001 2024-08-05,20:42:32.000,218,10974791,12925,0,1722890551,13017.535388259996,38.41275324000162,53497.48994616001 2024-08-05,20:42:33.000,218,10974806,13285,0,1722890552,13017.30635372,38.41275324000162,53497.44103632001 2024-08-05,20:42:34.000,218,10974767,12965,0,1722890553,13017.124473349999,38.37045845999819,53497.41308784001 2024-08-05,20:42:35.000,218,10974697,12885,0,1722890554,13016.895438809988,38.384556720004184,53497.34321664001 2024-08-05,20:42:36.000,218,10974794,13125,0,1722890555,13016.774185230002,38.39160585000354,53497.4340492 2024-08-05,20:42:37.000,218,10974795,13005,0,1722890556,13016.605777479992,38.3986549800029,53497.39212648001 2024-08-05,20:42:38.000,218,10974814,13005,0,1722890557,13016.450842350001,38.35636019999947,53497.39212648001 2024-08-05,20:42:39.000,218,10974783,13005,0,1722890558,13016.28917091,38.39160585000354,53497.28033256 2024-08-05,20:42:40.000,218,10974794,12925,0,1722890559,13016.12749947,38.44094975999906,53497.301293920005 2024-08-05,20:42:41.000,218,10974817,13125,0,1722890560,13015.93888278999,38.42685150000034,53497.301293920005 2024-08-05,20:42:42.000,218,10974788,13245,0,1722890561,13015.763738729998,38.46209715000441,53497.252384080006 2024-08-05,20:42:43.000,218,10974826,13085,0,1722890562,13015.568385739993,38.447998889998416,53497.23840984 2024-08-05,20:42:44.000,218,10974806,13045,0,1722890563,13015.420186919997,38.497342800001206,53497.28033256 2024-08-05,20:42:45.000,218,10974799,12965,0,1722890564,13015.218097619996,38.546686710003996,53497.182512880005 2024-08-05,20:42:46.000,218,10974814,12765,0,1722890565,13015.0698988,38.518490189999284,53497.20347424001 2024-08-05,20:42:47.000,218,10974809,12965,0,1722890566,13014.894754739995,38.53963758000464,53497.182512880005 2024-08-05,20:42:48.000,218,10974813,13245,0,1722890567,13014.69940174999,38.53963758000464,53497.084693200006 2024-08-05,20:42:49.000,218,10974784,12965,0,1722890568,13014.537730309989,38.560784970002715,53497.09168032 2024-08-05,20:42:50.000,218,10974761,12965,0,1722890569,13014.362586249998,38.58898149000015,53497.02180912 2024-08-05,20:42:51.000,218,10974811,12765,0,1722890570,13014.180705879997,38.57488323000143,53497.03578336001 2024-08-05,20:42:52.000,218,10974759,12885,0,1722890571,13013.992089200001,38.58193236000079,53496.97289928 2024-08-05,20:42:53.000,218,10974808,13165,0,1722890572,13013.796736209995,38.553735840003355,53496.91001520001 2024-08-05,20:42:54.000,218,10974825,13125,0,1722890573,13013.614855839995,38.511441059999925,53496.92398944 2024-08-05,20:42:55.000,218,10974766,12965,0,1722890574,13013.379084989989,38.497342800001206,53496.93097656 2024-08-05,20:42:56.000,218,10974814,13165,0,1722890575,13013.197204620003,38.41980237000098,53496.896040960004 2024-08-05,20:42:57.000,218,10974806,13365,0,1722890576,13013.028796869992,38.41275324000162,53496.81219552 2024-08-05,20:42:58.000,218,10974770,12965,0,1722890577,13012.860389119996,38.41980237000098,53496.77725992 2024-08-05,20:42:59.000,218,10974806,12885,0,1722890578,13012.64482719999,38.44094975999906,53496.74232432001 2024-08-05,20:43:00.000,218,10974759,13045,0,1722890579,13012.44947421,38.47619541000313,53496.69341448001 2024-08-05,20:43:01.000,218,10974800,13325,0,1722890580,13012.274330149994,38.511441059999925,53496.67245312001 2024-08-05,20:43:02.000,218,10974781,12965,0,1722890581,13012.011614059993,38.546686710003996,53496.679440240005 2024-08-05,20:43:03.000,218,10974790,12805,0,1722890582,13011.816261070002,38.57488323000143,53496.54668496 2024-08-05,20:43:04.000,218,10974807,12885,0,1722890583,13011.53333605,38.60307974999887,53496.50476224001 2024-08-05,20:43:05.000,218,10974764,12645,0,1722890584,13011.297565199995,38.65947279000102,53496.50476224001 2024-08-05,20:43:06.000,218,10974802,12965,0,1722890585,13011.04158541999,38.694718439997814,53496.38598120001 2024-08-05,20:43:07.000,218,10974811,12845,0,1722890586,13010.812550879993,38.680620179999096,53496.413929680006 2024-08-05,20:43:08.000,218,10974754,13045,0,1722890587,13010.563307409997,38.80750452000211,53496.33707136001 2024-08-05,20:43:09.000,218,10974752,12645,0,1722890588,13010.327536559991,38.80045539000275,53496.32309712 2024-08-05,20:43:10.000,218,10974791,13125,0,1722890589,13010.08502939999,38.88504495000234,53496.19732896001 2024-08-05,20:43:11.000,218,10974830,13285,0,1722890590,13009.869467479999,38.920290599999134,53496.21829032001 2024-08-05,20:43:12.000,218,10974756,13125,0,1722890591,13009.714532349994,38.97668364000128,53496.18335472 2024-08-05,20:43:13.000,218,10974810,12965,0,1722890592,13009.525915669998,38.9907819,53496.04361232 2024-08-05,20:43:14.000,218,10974798,12885,0,1722890593,13009.384453159997,38.9907819,53496.06457368 2024-08-05,20:43:15.000,218,10974733,13005,0,1722890594,13009.222781719996,39.00488015999872,53495.95277976001 2024-08-05,20:43:16.000,218,10974813,13245,0,1722890595,13009.162154929996,38.99783102999936,53495.93880552 2024-08-05,20:43:17.000,218,10974806,12765,0,1722890596,13009.09479183,38.98373277000064,53495.86194720001 2024-08-05,20:43:18.000,218,10974755,12765,0,1722890597,13009.040901349996,38.99783102999936,53495.840985840005 2024-08-05,20:43:19.000,218,10974792,13125,0,1722890598,13009.04763765999,38.89914321000106,53495.840985840005 2024-08-05,20:43:20.000,218,10974684,13205,0,1722890599,13008.99374718,38.93438885999785,53495.72919192 2024-08-05,20:43:21.000,218,10974803,13285,0,1722890600,13009.01395611,38.89914321000106,53495.73617904001 2024-08-05,20:43:22.000,218,10974775,13085,0,1722890601,13008.980274559995,38.88504495000234,53495.66630784001 2024-08-05,20:43:23.000,218,10974826,12925,0,1722890602,13008.98701086999,38.89914321000106,53495.59643664001 2024-08-05,20:43:24.000,218,10974812,13285,0,1722890603,13008.96680193999,38.83570103999955,53495.53355256 2024-08-05,20:43:25.000,218,10974748,13045,0,1722890604,13008.88596621999,38.793406260003394,53495.48464272 2024-08-05,20:43:26.000,218,10974777,12925,0,1722890605,13008.859020979995,38.687669309998455,53495.44272 2024-08-05,20:43:27.000,218,10974800,13045,0,1722890606,13008.838812049995,38.58193236000079,53495.44272 2024-08-05,20:43:28.000,218,10974791,12925,0,1722890607,13008.798394189995,38.46914628000377,53495.35887456001 2024-08-05,20:43:29.000,218,10974773,13085,0,1722890608,13008.77144895,38.36340932999883,53495.240093520006 2024-08-05,20:43:30.000,218,10974738,13085,0,1722890609,13008.73103109,38.21537759999774,53495.21214504001 2024-08-05,20:43:31.000,218,10974810,13085,0,1722890610,13008.72429477999,38.03210021999985,53495.22611928 2024-08-05,20:43:32.000,218,10974784,13045,0,1722890611,13008.677140609994,37.926363270002184,53495.16323520001 2024-08-05,20:43:33.000,218,10974794,13285,0,1722890612,13008.66366798999,37.813577189997886,53495.07938976 2024-08-05,20:43:34.000,218,10974843,13085,0,1722890613,13008.72429477999,37.77128241000173,53495.0584284 2024-08-05,20:43:35.000,218,10974805,12765,0,1722890614,13008.757976329995,37.78538067000045,53494.99554432001 2024-08-05,20:43:36.000,218,10974752,12885,0,1722890615,13008.80513049999,37.750135020003654,53494.98157008 2024-08-05,20:43:37.000,218,10974783,13005,0,1722890616,13008.919647769995,37.77833154000109,53494.96060872 2024-08-05,20:43:38.000,218,10974796,13085,0,1722890617,13009.020692419996,37.84882284000196,53495.01650568001 2024-08-05,20:43:39.000,218,10974806,12925,0,1722890618,13009.168891239991,37.884068489998754,53494.91169888 2024-08-05,20:43:40.000,218,10974719,13005,0,1722890619,13009.350771609992,37.94751066000026,53494.93266024 2024-08-05,20:43:41.000,218,10974845,12965,0,1722890620,13009.512443049993,37.9757071799977,53494.883750400004 2024-08-05,20:43:42.000,218,10974841,13245,0,1722890621,13009.707796039998,38.046198479998566,53494.89073752 2024-08-05,20:43:43.000,218,10974819,13125,0,1722890622,13009.855994859994,38.102591520000715,53494.84881480001 2024-08-05,20:43:44.000,218,10974821,13005,0,1722890623,13010.02440260999,38.17308282000158,53494.86278904 2024-08-05,20:43:45.000,218,10974773,13085,0,1722890624,13010.19281036,38.285868899998604,53494.87676328001 2024-08-05,20:43:46.000,218,10974787,12885,0,1722890625,13010.320800249996,38.34931107000011,53494.84182768 2024-08-05,20:43:47.000,218,10974799,12765,0,1722890626,13010.489207999992,38.44094975999906,53494.76496936 2024-08-05,20:43:48.000,218,10974816,12925,0,1722890627,13010.664352059997,38.560784970002715,53494.84182768 2024-08-05,20:43:49.000,218,10974794,13005,0,1722890628,13010.846232429998,38.687669309998455,53494.75099512 2024-08-05,20:43:50.000,218,10974767,12965,0,1722890629,13011.055058039994,38.82865191000019,53494.75798224001 2024-08-05,20:43:51.000,218,10974819,12885,0,1722890630,13011.277356269995,38.94848712000385,53494.77894360001 2024-08-05,20:43:52.000,218,10974807,13205,0,1722890631,13011.506390809991,39.096518849997665,53494.75099512 2024-08-05,20:43:53.000,218,10974836,13125,0,1722890632,13011.674798560001,39.25159970999812,53494.77195648 2024-08-05,20:43:54.000,218,10974831,12565,0,1722890633,13011.843206309997,39.371434920001775,53494.785930720005 2024-08-05,20:43:55.000,218,10974819,13085,0,1722890634,13011.950987269993,39.43487709000328,53494.785930720005 2024-08-05,20:43:56.000,218,10974774,13005,0,1722890635,13012.085713469998,39.448975350002,53494.79990496 2024-08-05,20:43:57.000,218,10974858,12965,0,1722890636,13012.146340259998,39.51946665000287,53494.76496936 2024-08-05,20:43:58.000,218,10974784,12925,0,1722890637,13012.28106645999,39.554712299999665,53494.834840560005 2024-08-05,20:43:59.000,218,10974809,12925,0,1722890638,13012.38884742,39.57585968999774,53494.75798224001 2024-08-05,20:44:00.000,218,10974736,13205,0,1722890639,13012.42252896999,39.611105340001814,53494.84182768 2024-08-05,20:44:01.000,218,10974827,13125,0,1722890640,13012.48315575999,39.604056210002454,53494.84881480001 2024-08-05,20:44:02.000,218,10974794,13085,0,1722890641,13012.54378254999,39.51241752000351,53494.80689208001 2024-08-05,20:44:03.000,218,10974833,12885,0,1722890642,13012.65156351,39.52651578000223,53494.79990496 2024-08-05,20:44:04.000,218,10974766,13045,0,1722890643,13012.77281709,39.589957950003736,53494.86977616 2024-08-05,20:44:05.000,218,10974789,12885,0,1722890644,13012.806498639991,39.589957950003736,53494.84182768 2024-08-05,20:44:06.000,218,10974836,12965,0,1722890645,13012.914279600001,39.57585968999774,53494.84182768 2024-08-05,20:44:07.000,218,10974797,12965,0,1722890646,13012.974906390002,39.547663170000305,53494.87676328001 2024-08-05,20:44:08.000,218,10974820,12805,0,1722890647,13013.042269489997,39.611105340001814,53494.86977616 2024-08-05,20:44:09.000,218,10974801,12965,0,1722890648,13013.183731999998,39.61815447000117,53494.96060872 2024-08-05,20:44:10.000,218,10974746,12925,0,1722890649,13013.257831409988,39.68159664000268,53494.84881480001 2024-08-05,20:44:11.000,218,10974800,12965,0,1722890650,13013.352139749994,39.70274403000076,53494.92567312001 2024-08-05,20:44:12.000,218,10974773,13085,0,1722890651,13013.446448089999,39.75208794000355,53494.84182768 2024-08-05,20:44:13.000,218,10974834,13125,0,1722890652,13013.58117428999,39.829628370003775,53494.87676328001 2024-08-05,20:44:14.000,218,10974793,12685,0,1722890653,13013.70916418,39.92126706000272,53494.8138792 2024-08-05,20:44:15.000,218,10974711,13285,0,1722890654,13013.84389037999,40.03405313999974,53494.86977616 2024-08-05,20:44:16.000,218,10974830,12965,0,1722890655,13014.005561819991,40.09044618000189,53494.84881480001 2024-08-05,20:44:17.000,218,10974824,12965,0,1722890656,13014.147024329992,40.182084870000836,53494.883750400004 2024-08-05,20:44:18.000,218,10974829,12925,0,1722890657,13014.281750529997,40.175035740001476,53494.855801920006 2024-08-05,20:44:19.000,218,10974810,12765,0,1722890658,13014.470367209993,40.196183129999554,53494.93266024 2024-08-05,20:44:20.000,218,10974769,12765,0,1722890659,13014.605093409999,40.175035740001476,53494.918686 2024-08-05,20:44:21.000,218,10974766,13045,0,1722890660,13014.73981960999,40.132740959998046,53494.918686 2024-08-05,20:44:22.000,218,10974758,13285,0,1722890661,13014.914963669995,40.10454444000061,53494.96060872 2024-08-05,20:44:23.000,218,10974793,12965,0,1722890662,13015.08337141999,40.06929879000381,53494.953621600005 2024-08-05,20:44:24.000,218,10974806,13125,0,1722890663,13015.19115238,40.125691829998686,53494.98157008 2024-08-05,20:44:25.000,218,10974725,12805,0,1722890664,13015.271988100001,40.14683922000404,53495.03047992 2024-08-05,20:44:26.000,218,10974824,13125,0,1722890665,13015.339351199997,40.16093748000276,53495.04445416001 2024-08-05,20:44:27.000,218,10974807,13125,0,1722890666,13015.440395849997,40.11159356999997,53495.08637688 2024-08-05,20:44:28.000,218,10974849,13005,0,1722890667,13015.514495260002,40.10454444000061,53495.121312480005 2024-08-05,20:44:29.000,218,10974776,13285,0,1722890668,13015.581858359998,40.11864269999933,53495.10733824 2024-08-05,20:44:30.000,218,10974775,13005,0,1722890669,13015.669430389993,40.132740959998046,53495.170222320005 2024-08-05,20:44:31.000,218,10974819,13285,0,1722890670,13015.676166699988,40.07634792000317,53495.17720944 2024-08-05,20:44:32.000,218,10974778,12965,0,1722890671,13015.635748840003,40.06929879000381,53495.1981708 2024-08-05,20:44:33.000,218,10974848,13325,0,1722890672,13015.534704190002,40.125691829998686,53495.23310640001 2024-08-05,20:44:34.000,218,10974832,12685,0,1722890673,13015.426923229992,40.10454444000061,53495.25406776 2024-08-05,20:44:35.000,218,10974728,12805,0,1722890674,13015.339351199997,40.16093748000276,53495.26105488001 2024-08-05,20:44:36.000,218,10974782,12885,0,1722890675,13015.271988100001,40.132740959998046,53495.3029776 2024-08-05,20:44:37.000,218,10974818,13045,0,1722890676,13015.204624999991,40.16798661000212,53495.29599048 2024-08-05,20:44:38.000,218,10974769,13285,0,1722890677,13015.157470829996,40.196183129999554,53495.27502912 2024-08-05,20:44:39.000,218,10974766,13045,0,1722890678,13015.17094345,40.30896921000385,53495.32393896 2024-08-05,20:44:40.000,218,10974785,12805,0,1722890679,13015.17094345,40.464050070004305,53495.34490032 2024-08-05,20:44:41.000,218,10974812,13165,0,1722890680,13015.258515479996,40.583885280000686,53495.3728488 2024-08-05,20:44:42.000,218,10974799,12685,0,1722890681,13015.379769059997,40.73191701000178,53495.44272 2024-08-05,20:44:43.000,218,10974745,13245,0,1722890682,13015.494286330002,40.8447030899988,53495.42874576001 2024-08-05,20:44:44.000,218,10974814,13285,0,1722890683,13015.662694079998,40.92224351999903,53495.456694240005 2024-08-05,20:44:45.000,218,10974717,12965,0,1722890684,13015.864783379999,41.01388220999797,53495.54053968 2024-08-05,20:44:46.000,218,10974801,12845,0,1722890685,13016.08034529999,41.042078730002686,53495.554513920004 2024-08-05,20:44:47.000,218,10974802,13085,0,1722890686,13016.24201673999,41.0914226399982,53495.60342376 2024-08-05,20:44:48.000,218,10974817,12765,0,1722890687,13016.437369729996,41.105520900004194,53495.68726920001 2024-08-05,20:44:49.000,218,10974777,12845,0,1722890688,13016.545150689992,41.14781568000035,53495.73617904001 2024-08-05,20:44:50.000,218,10974835,12925,0,1722890689,13016.612513790002,41.14781568000035,53495.84797296 2024-08-05,20:44:51.000,218,10974790,13285,0,1722890690,13016.652931650002,41.11961916000291,53495.87592144 2024-08-05,20:44:52.000,218,10974843,12765,0,1722890691,13016.720294749997,41.07027525000012,53495.93880552 2024-08-05,20:44:53.000,218,10974819,13285,0,1722890692,13016.700085819997,40.999783949999255,53496.04361232 2024-08-05,20:44:54.000,218,10974789,13005,0,1722890693,13016.652931650002,40.90109613000095,53496.0366252 2024-08-05,20:44:55.000,218,10974797,12765,0,1722890694,13016.612513790002,40.8447030899988,53496.07156080001 2024-08-05,20:44:56.000,218,10974807,12805,0,1722890695,13016.511469140001,40.76011352999922,53496.16938048001 2024-08-05,20:44:57.000,218,10974804,13125,0,1722890696,13016.437369729996,40.7107696200037,53496.19034184001 2024-08-05,20:44:58.000,218,10974758,12965,0,1722890697,13016.356534009996,40.57683615000133,53496.26021304 2024-08-05,20:44:59.000,218,10974835,12925,0,1722890698,13016.28243459999,40.42880442000023,53496.33008424 2024-08-05,20:45:00.000,218,10974806,13085,0,1722890699,13016.16118101999,40.30192008000449,53496.413929680006 2024-08-05,20:45:01.000,218,10974788,12965,0,1722890700,13016.114026849995,40.196183129999554,53496.44187816 2024-08-05,20:45:02.000,218,10974826,13005,0,1722890701,13016.03992743999,40.04815139999846,53496.462839520005 2024-08-05,20:45:03.000,218,10974808,13005,0,1722890702,13015.96582803,39.92126706000272,53496.490788 2024-08-05,20:45:04.000,218,10974796,13285,0,1722890703,13015.790683969994,39.81553010999778,53496.48380088001 2024-08-05,20:45:05.000,218,10974729,13005,0,1722890704,13015.676166699988,39.71684228999948,53496.53271072001 2024-08-05,20:45:06.000,218,10974806,13085,0,1722890705,13015.527967879993,39.63930185999925,53496.58860768 2024-08-05,20:45:07.000,218,10974766,12845,0,1722890706,13015.352823820002,39.53356491000159,53496.5955948 2024-08-05,20:45:08.000,218,10974793,12965,0,1722890707,13015.265251789991,39.44192622000264,53496.62354328001 2024-08-05,20:45:09.000,218,10974780,12805,0,1722890708,13015.17094345,39.378484050001134,53496.67245312001 2024-08-05,20:45:10.000,218,10974809,13085,0,1722890709,13015.137261899996,39.30799275000027,53496.71437584 2024-08-05,20:45:11.000,218,10974740,12805,0,1722890710,13015.11031666,39.28684536000219,53496.665466 2024-08-05,20:45:12.000,218,10974763,13005,0,1722890711,13015.15073452,39.195206670003245,53496.71437584 2024-08-05,20:45:13.000,218,10974772,13005,0,1722890712,13015.218097619996,39.138813630001096,53496.7353372 2024-08-05,20:45:14.000,218,10974768,13205,0,1722890713,13015.352823820002,39.096518849997665,53496.798221280005 2024-08-05,20:45:15.000,218,10974753,12925,0,1722890714,13015.474077400002,39.12471537000238,53496.70738872 2024-08-05,20:45:16.000,218,10974794,12925,0,1722890715,13015.655957769988,39.15996101999917,53496.70040160001 2024-08-05,20:45:17.000,218,10974786,13045,0,1722890716,13015.817629209989,39.15996101999917,53496.69341448001 2024-08-05,20:45:18.000,218,10974788,13045,0,1722890717,13015.91867385999,39.17405927999789,53496.70738872 2024-08-05,20:45:19.000,218,10974840,12845,0,1722890718,13016.03992743999,39.202255800002604,53496.74232432001 2024-08-05,20:45:20.000,218,10974812,13205,0,1722890719,13016.08034529999,39.188157540003886,53496.7353372 2024-08-05,20:45:21.000,218,10974776,13125,0,1722890720,13016.16118101999,39.181108410004526,53496.75629856 2024-08-05,20:45:22.000,218,10974771,13165,0,1722890721,13016.24875305,39.195206670003245,53496.75629856 2024-08-05,20:45:23.000,218,10974766,13245,0,1722890722,13016.32285245999,39.195206670003245,53496.77725992 2024-08-05,20:45:24.000,218,10974788,13165,0,1722890723,13016.32958877,39.2375014499994,53496.77725992 2024-08-05,20:45:25.000,218,10974776,13005,0,1722890724,13016.356534009996,39.21635406000132,53496.8052084 2024-08-05,20:45:26.000,218,10974781,13125,0,1722890725,13016.437369729996,39.24455057999876,53496.82616976 2024-08-05,20:45:27.000,218,10974789,13005,0,1722890726,13016.504732829992,39.23045232000004,53496.86809248001 2024-08-05,20:45:28.000,218,10974781,12925,0,1722890727,13016.511469140001,39.2375014499994,53496.88905384001 2024-08-05,20:45:29.000,218,10974816,13205,0,1722890728,13016.551887000001,39.24455057999876,53496.896040960004 2024-08-05,20:45:30.000,218,10974834,13125,0,1722890729,13016.504732829992,39.2375014499994,53496.95892504001 2024-08-05,20:45:31.000,218,10974756,12845,0,1722890730,13016.524941759992,39.25864884000475,53497.03578336001 2024-08-05,20:45:32.000,218,10974769,13085,0,1722890731,13016.511469140001,39.22340319000068,53497.02180912 2024-08-05,20:45:33.000,218,10974771,13045,0,1722890732,13016.477787589996,39.195206670003245,53497.07071896 2024-08-05,20:45:34.000,218,10974790,12965,0,1722890733,13016.511469140001,39.08242058999895,53497.12661592001 2024-08-05,20:45:35.000,218,10974814,12925,0,1722890734,13016.518205449996,39.04717494000215,53497.1196288 2024-08-05,20:45:36.000,218,10974808,13005,0,1722890735,13016.632722720002,38.94848712000385,53497.17552576001 2024-08-05,20:45:37.000,218,10974780,12925,0,1722890736,13016.673140580002,38.84979929999827,53497.12661592001 2024-08-05,20:45:38.000,218,10974801,13125,0,1722890737,13016.727031059992,38.71586583000317,53497.20347424001 2024-08-05,20:45:39.000,218,10974700,12965,0,1722890738,13016.834812020003,38.553735840003355,53497.24539696001 2024-08-05,20:45:40.000,218,10974827,12805,0,1722890739,13016.929120359993,38.41980237000098,53497.27334544001 2024-08-05,20:45:41.000,218,10974772,12925,0,1722890740,13017.070582869994,38.335212810001394,53497.26635832 2024-08-05,20:45:42.000,218,10974744,12965,0,1722890741,13017.164891209999,38.271770639999886,53497.29430680001 2024-08-05,20:45:43.000,218,10974800,13245,0,1722890742,13017.252463239995,38.22242673000437,53497.27334544001 2024-08-05,20:45:44.000,218,10974775,12925,0,1722890743,13017.32656265,38.21537759999774,53497.26635832 2024-08-05,20:45:45.000,218,10974805,13125,0,1722890744,13017.38718944,38.25767238000117,53497.22443560001 2024-08-05,20:45:46.000,218,10974746,12765,0,1722890745,13017.46802516,38.328163680002035,53497.22443560001 2024-08-05,20:45:47.000,218,10974790,13045,0,1722890746,13017.56906981,38.44094975999906,53497.19648712001 2024-08-05,20:45:48.000,218,10974721,12885,0,1722890747,13017.683587079991,38.560784970002715,53497.17552576001 2024-08-05,20:45:49.000,218,10974769,13245,0,1722890748,13017.777895419997,38.70881670000381,53497.15456440001 2024-08-05,20:45:50.000,218,10974817,12765,0,1722890749,13017.892412690002,38.81455365000147,53497.16155152 2024-08-05,20:45:51.000,218,10974774,13365,0,1722890750,13018.013666270002,38.955536250003206,53497.15456440001 2024-08-05,20:45:52.000,218,10974804,12885,0,1722890751,13018.121447229998,39.06127320000087,53497.133603040005 2024-08-05,20:45:53.000,218,10974739,13125,0,1722890752,13018.31680021999,39.20930493000196,53497.17552576001 2024-08-05,20:45:54.000,218,10974693,12965,0,1722890753,13018.451526419994,39.29389449000155,53497.1895 2024-08-05,20:45:55.000,218,10974785,12885,0,1722890754,13018.57951630999,39.35733666000306,53497.14757728 2024-08-05,20:45:56.000,218,10974813,12885,0,1722890755,13018.694033579995,39.4842209999988,53497.182512880005 2024-08-05,20:45:57.000,218,10974832,12965,0,1722890756,13018.795078229996,39.547663170000305,53497.231422720004 2024-08-05,20:45:58.000,218,10974770,13005,0,1722890757,13018.82875978,39.63225272999989,53497.182512880005 2024-08-05,20:45:59.000,218,10974756,13165,0,1722890758,13018.923068119992,39.67454751000332,53497.301293920005 2024-08-05,20:46:00.000,218,10974783,13085,0,1722890759,13018.896122879996,39.70979316000012,53497.29430680001 2024-08-05,20:46:01.000,218,10974797,12925,0,1722890760,13018.970222290001,39.6956949000014,53497.31526816 2024-08-05,20:46:02.000,218,10974797,13005,0,1722890761,13019.010640150002,39.787333590000344,53497.37815224 2024-08-05,20:46:03.000,218,10974728,13085,0,1722890762,13019.024112769992,39.787333590000344,53497.40610072 2024-08-05,20:46:04.000,218,10974736,12605,0,1722890763,13019.064530629992,39.80143184999906,53497.4340492 2024-08-05,20:46:05.000,218,10974791,13325,0,1722890764,13019.024112769992,39.7943827199997,53497.42706208 2024-08-05,20:46:06.000,218,10974756,13125,0,1722890765,13018.990431220001,39.75913707000291,53497.468984800005 2024-08-05,20:46:07.000,218,10974790,13005,0,1722890766,13018.983694909992,39.6956949000014,53497.48994616001 2024-08-05,20:46:08.000,218,10974819,13205,0,1722890767,13018.983694909992,39.6604492500046,53497.53186888001 2024-08-05,20:46:09.000,218,10974736,13325,0,1722890768,13018.970222290001,39.64635098999861,53497.566804480004 2024-08-05,20:46:10.000,218,10974762,12885,0,1722890769,13018.943277049992,39.51241752000351,53497.5737916 2024-08-05,20:46:11.000,218,10974743,13045,0,1722890770,13018.950013360001,39.47012274000008,53497.62968856001 2024-08-05,20:46:12.000,218,10974687,13125,0,1722890771,13018.909595500001,39.44192622000264,53497.62270144 2024-08-05,20:46:13.000,218,10974785,13285,0,1722890772,13018.889386570001,39.34323840000434,53497.65763704001 2024-08-05,20:46:14.000,218,10974784,12965,0,1722890773,13018.842232399991,39.21635406000132,53497.685585520005 2024-08-05,20:46:15.000,218,10974796,12765,0,1722890774,13018.82875978,39.12471537000238,53497.74846960001 2024-08-05,20:46:16.000,218,10974828,13005,0,1722890775,13018.82875978,39.06127320000087,53497.67161128 2024-08-05,20:46:17.000,218,10974737,13165,0,1722890776,13018.781605609991,39.00488015999872,53497.67161128 2024-08-05,20:46:18.000,218,10974779,13085,0,1722890777,13018.754660369996,38.927339729998494,53497.713534 2024-08-05,20:46:19.000,218,10974739,12965,0,1722890778,13018.801814539991,38.82865191000019,53497.76244384 2024-08-05,20:46:20.000,218,10974738,12845,0,1722890779,13018.78834192,38.75111147999996,53497.70654688001 2024-08-05,20:46:21.000,218,10974771,12925,0,1722890780,13018.801814539991,38.65947279000102,53497.69955976001 2024-08-05,20:46:22.000,218,10974758,13005,0,1722890781,13018.78834192,38.59603061999951,53497.70654688001 2024-08-05,20:46:23.000,218,10974800,12885,0,1722890782,13018.754660369996,38.62422714000422,53497.72052112 2024-08-05,20:46:24.000,218,10974797,13005,0,1722890783,13018.70076988999,38.60307974999887,53497.70654688001 2024-08-05,20:46:25.000,218,10974750,12765,0,1722890784,13018.613197859995,38.58898149000015,53497.66462416 2024-08-05,20:46:26.000,218,10974731,12965,0,1722890785,13018.53909844999,38.546686710003996,53497.66462416 2024-08-05,20:46:27.000,218,10974786,13125,0,1722890786,13018.45826272999,38.58898149000015,53497.65763704001 2024-08-05,20:46:28.000,218,10974795,13045,0,1722890787,13018.37742700999,38.62422714000422,53497.65763704001 2024-08-05,20:46:29.000,218,10974804,12845,0,1722890788,13018.323536529999,38.70176757000445,53497.52488176 2024-08-05,20:46:30.000,218,10974779,12885,0,1722890789,13018.235964499989,38.786357130004035,53497.517894640005 2024-08-05,20:46:31.000,218,10974784,12765,0,1722890790,13018.202282949998,38.84979929999827,53497.52488176 2024-08-05,20:46:32.000,218,10974756,12965,0,1722890791,13018.121447229998,38.955536250003206,53497.55283024 2024-08-05,20:46:33.000,218,10974823,13125,0,1722890792,13018.121447229998,39.01192928999808,53497.48295904 2024-08-05,20:46:34.000,218,10974788,13325,0,1722890793,13018.060820439998,39.07537145999959,53497.48994616001 2024-08-05,20:46:35.000,218,10974795,13045,0,1722890794,13017.953039480002,39.17405927999789,53497.4340492 2024-08-05,20:46:36.000,218,10974759,13165,0,1722890795,13017.878940069997,39.27979623000283,53497.37815224 2024-08-05,20:46:37.000,218,10974820,12765,0,1722890796,13017.865467449992,39.315041879999626,53497.42706208 2024-08-05,20:46:38.000,218,10974766,12885,0,1722890797,13017.750950180001,39.41372969999793,53497.468984800005 2024-08-05,20:46:39.000,218,10974765,13325,0,1722890798,13017.676850769996,39.47717186999944,53497.49693328 2024-08-05,20:46:40.000,218,10974797,13285,0,1722890799,13017.670114460001,39.540614040000946,53497.42706208 2024-08-05,20:46:41.000,218,10974731,13125,0,1722890800,13017.670114460001,39.53356491000159,53497.4340492 2024-08-05,20:46:42.000,218,10974785,13285,0,1722890801,13017.710532320001,39.53356491000159,53497.420074960006 2024-08-05,20:46:43.000,218,10974788,13445,0,1722890802,13017.730741250001,39.4842209999988,53497.420074960006 2024-08-05,20:46:44.000,218,10974827,12965,0,1722890803,13017.784631729992,39.47012274000008,53497.44802344 2024-08-05,20:46:45.000,218,10974751,13285,0,1722890804,13017.717268629996,39.4842209999988,53497.39212648001 2024-08-05,20:46:46.000,218,10974816,12885,0,1722890805,13017.744213869992,39.47717186999944,53497.44802344 2024-08-05,20:46:47.000,218,10974756,12925,0,1722890806,13017.710532320001,39.46307361000072,53497.48994616001 2024-08-05,20:46:48.000,218,10974720,12845,0,1722890807,13017.663378149991,39.39258230999985,53497.46199768001 2024-08-05,20:46:49.000,218,10974812,12885,0,1722890808,13017.616223979996,39.35733666000306,53497.48994616001 2024-08-05,20:46:50.000,218,10974827,13045,0,1722890809,13017.616223979996,39.322091009998985,53497.5039204 2024-08-05,20:46:51.000,218,10974751,12845,0,1722890810,13017.636432909996,39.24455057999876,53497.44802344 2024-08-05,20:46:52.000,218,10974779,12805,0,1722890811,13017.663378149991,39.138813630001096,53497.5039204 2024-08-05,20:46:53.000,218,10974804,12885,0,1722890812,13017.670114460001,39.08242058999895,53497.49693328 2024-08-05,20:46:54.000,218,10974786,13285,0,1722890813,13017.710532320001,38.969634510001924,53497.52488176 2024-08-05,20:46:55.000,218,10974764,13045,0,1722890814,13017.737477559996,38.913241469999775,53497.53885600001 2024-08-05,20:46:56.000,218,10974813,13165,0,1722890815,13017.771159110001,38.84979929999827,53497.58077872001 2024-08-05,20:46:57.000,218,10974804,13045,0,1722890816,13017.750950180001,38.84275016999891,53497.55283024 2024-08-05,20:46:58.000,218,10974791,12805,0,1722890817,13017.811576970002,38.81455365000147,53497.60174008 2024-08-05,20:46:59.000,218,10974736,12965,0,1722890818,13017.939566859997,38.82865191000019,53497.58077872001 2024-08-05,20:47:00.000,218,10974842,13005,0,1722890819,13018.006929959993,38.81455365000147,53497.55283024 2024-08-05,20:47:01.000,218,10974765,13085,0,1722890820,13018.182074019998,38.84275016999891,53497.55981736001 2024-08-05,20:47:02.000,218,10974798,12845,0,1722890821,13018.390899629994,38.88504495000234,53497.60174008 2024-08-05,20:47:03.000,218,10974743,12845,0,1722890822,13018.55930737999,38.88504495000234,53497.566804480004 2024-08-05,20:47:04.000,218,10974758,13005,0,1722890823,13018.72097881999,38.86389756000426,53497.61571432 2024-08-05,20:47:05.000,218,10974774,13365,0,1722890824,13018.848968710001,38.83570103999955,53497.60174008 2024-08-05,20:47:06.000,218,10974778,12965,0,1722890825,13018.970222290001,38.84275016999891,53497.65064992 2024-08-05,20:47:07.000,218,10974770,13005,0,1722890826,13019.084739559992,38.87799582000298,53497.66462416 2024-08-05,20:47:08.000,218,10974760,13045,0,1722890827,13019.152102660002,38.8920940800017,53497.69955976001 2024-08-05,20:47:09.000,218,10974773,12965,0,1722890828,13019.212729450002,38.913241469999775,53497.804366560005 2024-08-05,20:47:10.000,218,10974789,12965,0,1722890829,13019.266619929993,38.93438885999785,53497.804366560005 2024-08-05,20:47:11.000,218,10974761,12885,0,1722890830,13019.266619929993,38.93438885999785,53497.853276400005 2024-08-05,20:47:12.000,218,10974753,13045,0,1722890831,13019.293565169988,38.94143799000449,53497.90917336 2024-08-05,20:47:13.000,218,10974741,13325,0,1722890832,13019.307037789993,38.927339729998494,53497.888212 2024-08-05,20:47:14.000,218,10974804,13245,0,1722890833,13019.293565169988,38.94848712000385,53497.90917336 2024-08-05,20:47:15.000,218,10974802,12605,0,1722890834,13019.253147310003,38.94143799000449,53497.923147600006 2024-08-05,20:47:16.000,218,10974779,12765,0,1722890835,13019.253147310003,39.04717494000215,53497.95109608 2024-08-05,20:47:17.000,218,10974811,12725,0,1722890836,13019.293565169988,39.01192928999808,53498.00000592 2024-08-05,20:47:18.000,218,10974763,13205,0,1722890837,13019.320510409998,39.04012581000279,53498.00000592 2024-08-05,20:47:19.000,218,10974822,12965,0,1722890838,13019.381137199998,39.089469719998306,53498.07686424 2024-08-05,20:47:20.000,218,10974840,12885,0,1722890839,13019.428291369994,39.12471537000238,53498.0978256 2024-08-05,20:47:21.000,218,10974794,13005,0,1722890840,13019.441763989998,39.138813630001096,53498.090838480006 2024-08-05,20:47:22.000,218,10974818,12965,0,1722890841,13019.448500299994,39.1035679800043,53498.10481272 2024-08-05,20:47:23.000,218,10974804,12845,0,1722890842,13019.394609819989,39.11061711000366,53498.11878696 2024-08-05,20:47:24.000,218,10974754,13165,0,1722890843,13019.367664579993,39.089469719998306,53498.15372256 2024-08-05,20:47:25.000,218,10974770,13045,0,1722890844,13019.340719339998,39.096518849997665,53498.14673544 2024-08-05,20:47:26.000,218,10974818,12925,0,1722890845,13019.340719339998,39.145862760000455,53498.16070968001 2024-08-05,20:47:27.000,218,10974798,12965,0,1722890846,13019.333983029988,39.188157540003886,53498.139748320005 2024-08-05,20:47:28.000,218,10974763,13125,0,1722890847,13019.307037789993,39.25864884000475,53498.14673544 2024-08-05,20:47:29.000,218,10974815,12885,0,1722890848,13019.347455649993,39.34323840000434,53498.139748320005 2024-08-05,20:47:30.000,218,10974786,13285,0,1722890849,13019.347455649993,39.39963143999921,53498.20961952001 2024-08-05,20:47:31.000,218,10974769,12765,0,1722890850,13019.286828859993,39.561761429999024,53498.19564528 2024-08-05,20:47:32.000,218,10974778,12845,0,1722890851,13019.259883619998,39.723891419998836,53498.23058088001 2024-08-05,20:47:33.000,218,10974752,12845,0,1722890852,13019.226202069993,39.907168800004,53498.237568000004 2024-08-05,20:47:34.000,218,10974802,12885,0,1722890853,13019.266619929993,40.07634792000317,53498.25154224001 2024-08-05,20:47:35.000,218,10974776,13165,0,1722890854,13019.280092549998,40.231428780003625,53498.31442632 2024-08-05,20:47:36.000,218,10974822,13205,0,1722890855,13019.374400889988,40.33716573000129,53498.258529360006 2024-08-05,20:47:37.000,218,10974781,13165,0,1722890856,13019.488918159994,40.44290267999895,53498.29346496 2024-08-05,20:47:38.000,218,10974754,13045,0,1722890857,13019.563017569999,40.51339397999982,53498.25154224001 2024-08-05,20:47:39.000,218,10974787,13045,0,1722890858,13019.670798529994,40.50634485000046,53498.258529360006 2024-08-05,20:47:40.000,218,10974793,13045,0,1722890859,13019.771843179995,40.44290267999895,53498.32840056001 2024-08-05,20:47:41.000,218,10974757,13245,0,1722890860,13019.852678899995,40.39355877000344,53498.356349040005 2024-08-05,20:47:42.000,218,10974849,12925,0,1722890861,13019.90656938,40.28077268999914,53498.33538768 2024-08-05,20:47:43.000,218,10974790,12965,0,1722890862,13019.89983306999,40.189134000000195,53498.34936192001 2024-08-05,20:47:44.000,218,10974797,12765,0,1722890863,13019.913305689995,40.08339705000253,53498.41923312001 2024-08-05,20:47:45.000,218,10974782,12885,0,1722890864,13019.832469969995,39.963561839998874,53498.44019448 2024-08-05,20:47:46.000,218,10974788,12965,0,1722890865,13019.751634249995,39.85782489000121,53498.48910432 2024-08-05,20:47:47.000,218,10974757,13085,0,1722890866,13019.711216389995,39.787333590000344,53498.475130080005 2024-08-05,20:47:48.000,218,10974796,12845,0,1722890867,13019.630380669994,39.71684228999948,53498.524039920005 2024-08-05,20:47:49.000,218,10974838,13085,0,1722890868,13019.63711697999,39.71684228999948,53498.49609144001 2024-08-05,20:47:50.000,218,10974755,13285,0,1722890869,13019.65732590999,39.65340011999797,53498.51006568 2024-08-05,20:47:51.000,218,10974807,12925,0,1722890870,13019.67753483999,39.611105340001814,53498.53102704 2024-08-05,20:47:52.000,218,10974811,13005,0,1722890871,13019.711216389995,39.62520360000053,53498.50307856 2024-08-05,20:47:53.000,218,10974770,13005,0,1722890872,13019.731425319995,39.597007080003095,53498.538014159996 2024-08-05,20:47:54.000,218,10974744,12765,0,1722890873,13019.71795269999,39.52651578000223,53498.524039920005 2024-08-05,20:47:55.000,218,10974795,13005,0,1722890874,13019.67753483999,39.540614040000946,53498.572949760004 2024-08-05,20:47:56.000,218,10974820,12765,0,1722890875,13019.63711697999,39.52651578000223,53498.61487248001 2024-08-05,20:47:57.000,218,10974768,13125,0,1722890876,13019.630380669994,39.51946665000287,53498.60788536 2024-08-05,20:47:58.000,218,10974815,12765,0,1722890877,13019.569753879994,39.51241752000351,53498.63583384001 2024-08-05,20:47:59.000,218,10974782,13205,0,1722890878,13019.529336019994,39.4842209999988,53498.63583384001 2024-08-05,20:48:00.000,218,10974796,13125,0,1722890879,13019.488918159994,39.40668056999857,53498.593911120006 2024-08-05,20:48:01.000,218,10974736,12965,0,1722890880,13019.502390779999,39.39258230999985,53498.64980808 2024-08-05,20:48:02.000,218,10974799,13125,0,1722890881,13019.495654469989,39.34323840000434,53498.61487248001 2024-08-05,20:48:03.000,218,10974828,12965,0,1722890882,13019.55628125999,39.30094362000091,53498.691730800005 2024-08-05,20:48:04.000,218,10974793,12925,0,1722890883,13019.563017569999,39.25864884000475,53498.691730800005 2024-08-05,20:48:05.000,218,10974775,12845,0,1722890884,13019.610171739994,39.21635406000132,53498.593911120006 2024-08-05,20:48:06.000,218,10974760,13165,0,1722890885,13019.67753483999,39.20930493000196,53498.67775656 2024-08-05,20:48:07.000,218,10974758,13165,0,1722890886,13019.66406222,39.21635406000132,53498.64980808 2024-08-05,20:48:08.000,218,10974808,12965,0,1722890887,13019.563017569999,39.20930493000196,53498.74762776 2024-08-05,20:48:09.000,218,10974814,13165,0,1722890888,13019.448500299994,39.20930493000196,53498.74762776 2024-08-05,20:48:10.000,218,10974849,12965,0,1722890889,13019.307037789993,39.138813630001096,53498.740640640004 2024-08-05,20:48:11.000,218,10974771,13125,0,1722890890,13019.152102660002,39.181108410004526,53498.77557624 2024-08-05,20:48:12.000,218,10974857,12965,0,1722890891,13018.963485979992,39.145862760000455,53498.71967928 2024-08-05,20:48:13.000,218,10974771,13045,0,1722890892,13018.76813299,39.152911889999814,53498.761602000006 2024-08-05,20:48:14.000,218,10974801,13005,0,1722890893,13018.58625262,39.12471537000238,53498.76858912 2024-08-05,20:48:15.000,218,10974779,13005,0,1722890894,13018.39763593999,39.089469719998306,53498.71967928 2024-08-05,20:48:16.000,218,10974787,13045,0,1722890895,13018.195546639989,39.05422407000151,53498.73365352001 2024-08-05,20:48:17.000,218,10974830,12925,0,1722890896,13018.054084130003,39.04717494000215,53498.761602000006 2024-08-05,20:48:18.000,218,10974800,13045,0,1722890897,13017.953039480002,39.00488015999872,53498.740640640004 2024-08-05,20:48:19.000,218,10974842,12925,0,1722890898,13017.845258519992,39.00488015999872,53498.6567952 2024-08-05,20:48:20.000,218,10974811,12965,0,1722890899,13017.730741250001,39.08242058999895,53498.66378232001 2024-08-05,20:48:21.000,218,10974784,13005,0,1722890900,13017.596015049996,39.11766624000302,53498.66378232001 2024-08-05,20:48:22.000,218,10974813,12965,0,1722890901,13017.52865195,39.12471537000238,53498.6567952 2024-08-05,20:48:23.000,218,10974801,13085,0,1722890902,13017.46128884999,39.188157540003886,53498.61487248001 2024-08-05,20:48:24.000,218,10974780,12765,0,1722890903,13017.454552539995,39.23045232000004,53498.60089824 2024-08-05,20:48:25.000,218,10974773,13205,0,1722890904,13017.494970399996,39.25159970999812,53498.51006568 2024-08-05,20:48:26.000,218,10974802,12605,0,1722890905,13017.58927874,39.322091009998985,53498.55897552 2024-08-05,20:48:27.000,218,10974822,13405,0,1722890906,13017.703796009991,39.364385790002416,53498.53102704 2024-08-05,20:48:28.000,218,10974805,13125,0,1722890907,13017.838522209997,39.40668056999857,53498.49609144001 2024-08-05,20:48:29.000,218,10974807,13205,0,1722890908,13017.919357929997,39.44192622000264,53498.51705280001 2024-08-05,20:48:30.000,218,10974820,12925,0,1722890909,13017.986721029993,39.51241752000351,53498.51006568 2024-08-05,20:48:31.000,218,10974844,12965,0,1722890910,13018.054084130003,39.58290882000438,53498.38429752 2024-08-05,20:48:32.000,218,10974761,12845,0,1722890911,13018.114710919988,39.589957950003736,53498.46814296001 2024-08-05,20:48:33.000,218,10974773,13085,0,1722890912,13018.141656159998,39.63930185999925,53498.405258880004 2024-08-05,20:48:34.000,218,10974835,12925,0,1722890913,13018.202282949998,39.63225272999989,53498.405258880004 2024-08-05,20:48:35.000,218,10974789,12845,0,1722890914,13018.242700809998,39.58290882000438,53498.37731040001 2024-08-05,20:48:36.000,218,10974772,13045,0,1722890915,13018.370690699994,39.53356491000159,53498.44718160001 2024-08-05,20:48:37.000,218,10974795,12845,0,1722890916,13018.451526419994,39.47717186999944,53498.45416872 2024-08-05,20:48:38.000,218,10974784,12965,0,1722890917,13018.57951630999,39.420778830004565,53498.45416872 2024-08-05,20:48:39.000,218,10974798,12845,0,1722890918,13018.734451439996,39.3502875300037,53498.48910432 2024-08-05,20:48:40.000,218,10974778,13005,0,1722890919,13018.795078229996,39.34323840000434,53498.46115584 2024-08-05,20:48:41.000,218,10974788,12885,0,1722890920,13018.889386570001,39.28684536000219,53498.44019448 2024-08-05,20:48:42.000,218,10974764,13045,0,1722890921,13018.950013360001,39.22340319000068,53498.538014159996 2024-08-05,20:48:43.000,218,10974765,13285,0,1722890922,13019.010640150002,39.195206670003245,53498.46814296001 2024-08-05,20:48:44.000,218,10974855,12765,0,1722890923,13019.051058010002,39.15996101999917,53498.49609144001 2024-08-05,20:48:45.000,218,10974796,13005,0,1722890924,13019.091475870002,39.07537145999959,53498.58692400001 2024-08-05,20:48:46.000,218,10974765,12965,0,1722890925,13019.172311590002,39.018978420004714,53498.5519884 2024-08-05,20:48:47.000,218,10974815,12965,0,1722890926,13019.246410999993,38.955536250003206,53498.56596264001 2024-08-05,20:48:48.000,218,10974765,12965,0,1722890927,13019.273356240003,38.8920940800017,53498.54500128001 2024-08-05,20:48:49.000,218,10974796,12805,0,1722890928,13019.347455649993,38.83570103999955,53498.572949760004 2024-08-05,20:48:50.000,218,10974779,12845,0,1722890929,13019.333983029988,38.77225886999804,53498.57993688 2024-08-05,20:48:51.000,218,10974814,12885,0,1722890930,13019.320510409998,38.63832540000294,53498.55897552 2024-08-05,20:48:52.000,218,10974738,13205,0,1722890931,13019.320510409998,38.553735840003355,53498.538014159996 2024-08-05,20:48:53.000,218,10974826,13205,0,1722890932,13019.286828859993,38.49029367000185,53498.593911120006 2024-08-05,20:48:54.000,218,10974769,12925,0,1722890933,13019.239674689998,38.447998889998416,53498.572949760004 2024-08-05,20:48:55.000,218,10974800,13005,0,1722890934,13019.239674689998,38.34226194000075,53498.61487248001 2024-08-05,20:48:56.000,218,10974768,12965,0,1722890935,13019.253147310003,38.31406542000332,53498.57993688 2024-08-05,20:48:57.000,218,10974781,12765,0,1722890936,13019.205993139993,38.2999671600046,53498.5519884 2024-08-05,20:48:58.000,218,10974771,12965,0,1722890937,13019.259883619998,38.285868899998604,53498.62884672 2024-08-05,20:48:59.000,218,10974804,13125,0,1722890938,13019.374400889988,38.285868899998604,53498.60089824 2024-08-05,20:49:00.000,218,10974844,12885,0,1722890939,13019.488918159994,38.34226194000075,53498.56596264001 2024-08-05,20:49:01.000,218,10974757,13165,0,1722890940,13019.62364436,38.335212810001394,53498.58692400001 2024-08-05,20:49:02.000,218,10974808,12885,0,1722890941,13019.75837055999,38.41275324000162,53498.572949760004 2024-08-05,20:49:03.000,218,10974760,12885,0,1722890942,13019.89983306999,38.46914628000377,53498.56596264001 2024-08-05,20:49:04.000,218,10974757,12925,0,1722890943,13020.068240820001,38.52553931999864,53498.54500128001 2024-08-05,20:49:05.000,218,10974755,13085,0,1722890944,13020.182758089992,38.560784970002715,53498.53102704 2024-08-05,20:49:06.000,218,10974797,12805,0,1722890945,13020.324220599992,38.67357104999974,53498.54500128001 2024-08-05,20:49:07.000,218,10974755,13045,0,1722890946,13020.445474179993,38.70881670000381,53498.62884672 2024-08-05,20:49:08.000,218,10974779,13165,0,1722890947,13020.526309899993,38.77225886999804,53498.63583384001 2024-08-05,20:49:09.000,218,10974775,13085,0,1722890948,13020.627354549993,38.86389756000426,53498.62884672 2024-08-05,20:49:10.000,218,10974810,12845,0,1722890949,13020.634090859989,38.969634510001924,53498.67775656 2024-08-05,20:49:11.000,218,10974772,13125,0,1722890950,13020.613881929989,39.06127320000087,53498.69871792 2024-08-05,20:49:12.000,218,10974728,13085,0,1722890951,13020.539782519998,39.15996101999917,53498.74762776 2024-08-05,20:49:13.000,218,10974763,12965,0,1722890952,13020.472419420003,39.21635406000132,53498.76858912 2024-08-05,20:49:14.000,218,10974798,13125,0,1722890953,13020.411792630002,39.30799275000027,53498.78955048 2024-08-05,20:49:15.000,218,10974788,13125,0,1722890954,13020.378111079997,39.40668056999857,53498.81749896 2024-08-05,20:49:16.000,218,10974775,13045,0,1722890955,13020.384847389993,39.50536839000415,53498.873395919996 2024-08-05,20:49:17.000,218,10974791,12765,0,1722890956,13020.438737869998,39.561761429999024,53498.85243456001 2024-08-05,20:49:18.000,218,10974773,12805,0,1722890957,13020.398320009997,39.63930185999925,53498.85243456001 2024-08-05,20:49:19.000,218,10974782,12885,0,1722890958,13020.432001560002,39.6956949000014,53498.92230576001 2024-08-05,20:49:20.000,218,10974795,12925,0,1722890959,13020.512837279988,39.67454751000332,53498.94326712 2024-08-05,20:49:21.000,218,10974767,12845,0,1722890960,13020.526309899993,39.723891419998836,53498.94326712 2024-08-05,20:49:22.000,218,10974800,12925,0,1722890961,13020.593672999988,39.730940549998195,53498.95025424001 2024-08-05,20:49:23.000,218,10974754,12845,0,1722890962,13020.607145619993,39.70274403000076,53498.95724136 2024-08-05,20:49:24.000,218,10974801,12765,0,1722890963,13020.613881929989,39.75913707000291,53498.99217696 2024-08-05,20:49:25.000,218,10974815,13085,0,1722890964,13020.600409309998,39.80143184999906,53499.04807392001 2024-08-05,20:49:26.000,218,10974743,13005,0,1722890965,13020.492628350003,39.822579240004416,53499.076022400004 2024-08-05,20:49:27.000,218,10974767,12885,0,1722890966,13020.357902149997,39.89307053999801,53499.06903528001 2024-08-05,20:49:28.000,218,10974805,13285,0,1722890967,13020.256857499997,39.87897227999929,53499.076022400004 2024-08-05,20:49:29.000,218,10974752,12725,0,1722890968,13020.115394989996,39.97061096999823,53499.041086799996 2024-08-05,20:49:30.000,218,10974808,13085,0,1722890969,13020.088449750001,40.0411022699991,53499.08999664001 2024-08-05,20:49:31.000,218,10974747,13205,0,1722890970,13020.00761403,40.10454444000061,53499.041086799996 2024-08-05,20:49:32.000,218,10974804,13245,0,1722890971,13019.94698724,40.224379650004266,53499.05506104 2024-08-05,20:49:33.000,218,10974762,12765,0,1722890972,13019.87962413999,40.33716573000129,53499.02012544001 2024-08-05,20:49:34.000,218,10974790,12925,0,1722890973,13019.75837055999,40.48519746000238,53499.01313832 2024-08-05,20:49:35.000,218,10974777,12725,0,1722890974,13019.69774376999,40.61913093000476,53498.99217696 2024-08-05,20:49:36.000,218,10974752,13005,0,1722890975,13019.62364436,40.7107696200037,53498.978202720005 2024-08-05,20:49:37.000,218,10974822,13085,0,1722890976,13019.59669911999,40.816506570001366,53498.95025424001 2024-08-05,20:49:38.000,218,10974756,13045,0,1722890977,13019.529336019994,40.85175221999816,53499.01313832 2024-08-05,20:49:39.000,218,10974787,13085,0,1722890978,13019.529336019994,40.91519438999967,53498.98518984 2024-08-05,20:49:40.000,218,10974766,12885,0,1722890979,13019.468709229994,40.95044004000374,53498.978202720005 2024-08-05,20:49:41.000,218,10974791,12765,0,1722890980,13019.435027679989,40.94339091000438,53498.94326712 2024-08-05,20:49:42.000,218,10974754,13125,0,1722890981,13019.300301479998,40.94339091000438,53498.96422848 2024-08-05,20:49:43.000,218,10974765,13125,0,1722890982,13019.199256829997,40.85175221999816,53498.96422848 2024-08-05,20:49:44.000,218,10974747,13045,0,1722890983,13019.017376459997,40.75306439999986,53498.96422848 2024-08-05,20:49:45.000,218,10974747,13125,0,1722890984,13018.835496089996,40.647327450002194,53498.97121560001 2024-08-05,20:49:46.000,218,10974740,12845,0,1722890985,13018.66035202999,40.51339397999982,53499.01313832 2024-08-05,20:49:47.000,218,10974774,12965,0,1722890986,13018.48520797,40.372411379998084,53498.978202720005 2024-08-05,20:49:48.000,218,10974784,13245,0,1722890987,13018.31680021999,40.21733052000491,53498.99916408001 2024-08-05,20:49:49.000,218,10974750,12805,0,1722890988,13018.182074019998,40.08339705000253,53498.978202720005 2024-08-05,20:49:50.000,218,10974779,12765,0,1722890989,13017.973248410002,39.9424144500008,53498.94326712 2024-08-05,20:49:51.000,218,10974781,12965,0,1722890990,13017.818313279997,39.7943827199997,53498.95025424001 2024-08-05,20:49:52.000,218,10974758,12965,0,1722890991,13017.690323390001,39.723891419998836,53499.02012544001 2024-08-05,20:49:53.000,218,10974778,12885,0,1722890992,13017.575806119996,39.51241752000351,53498.95025424001 2024-08-05,20:49:54.000,218,10974793,13045,0,1722890993,13017.50170670999,39.39963143999921,53498.92230576001 2024-08-05,20:49:55.000,218,10974757,13005,0,1722890994,13017.4276073,39.26569797000411,53498.90134440001 2024-08-05,20:49:56.000,218,10974769,13085,0,1722890995,13017.48823409,39.23045232000004,53498.873395919996 2024-08-05,20:49:57.000,218,10974760,13245,0,1722890996,13017.48149777999,39.2375014499994,53498.84544744 2024-08-05,20:49:58.000,218,10974769,12845,0,1722890997,13017.38045312999,39.21635406000132,53498.88737016 2024-08-05,20:49:59.000,218,10974775,12925,0,1722890998,13017.34003526999,39.25159970999812,53498.82448608 2024-08-05,20:50:00.000,218,10974753,13165,0,1722890999,13017.29961740999,39.27979623000283,53498.78256336001 2024-08-05,20:50:01.000,218,10974763,12725,0,1722891000,13017.32656265,39.35733666000306,53498.80352472001 2024-08-05,20:50:02.000,218,10974731,12925,0,1722891001,13017.40739837,39.41372969999793,53498.76858912 2024-08-05,20:50:03.000,218,10974802,13005,0,1722891002,13017.643169219991,39.45602448000136,53498.761602000006 2024-08-05,20:50:04.000,218,10974759,12965,0,1722891003,13017.784631729992,39.51946665000287,53498.71967928 2024-08-05,20:50:05.000,218,10974759,12885,0,1722891004,13017.973248410002,39.597007080003095,53498.69871792 2024-08-05,20:50:06.000,218,10974749,12965,0,1722891005,13018.107974609993,39.65340011999797,53498.71967928 2024-08-05,20:50:07.000,218,10974759,13125,0,1722891006,13018.256173429989,39.66749838000396,53498.69871792 2024-08-05,20:50:08.000,218,10974759,12885,0,1722891007,13018.41784486999,39.76618620000227,53498.71269216001 2024-08-05,20:50:09.000,218,10974812,13005,0,1722891008,13018.491944279995,39.86487402000057,53498.705705039996 2024-08-05,20:50:10.000,218,10974662,13005,0,1722891009,13018.52562583,39.98470923000423,53498.69871792 2024-08-05,20:50:11.000,218,10974783,13245,0,1722891010,13018.58625262,40.09749531000125,53498.71269216001 2024-08-05,20:50:12.000,218,10974751,13005,0,1722891011,13018.53909844999,40.189134000000195,53498.705705039996 2024-08-05,20:50:13.000,218,10974786,13005,0,1722891012,13018.54583476,40.231428780003625,53498.69871792 2024-08-05,20:50:14.000,218,10974772,12925,0,1722891013,13018.64687941,40.30192008000449,53498.71967928 2024-08-05,20:50:15.000,218,10974738,12965,0,1722891014,13018.76139667999,40.42880442000023,53498.68474368001 2024-08-05,20:50:16.000,218,10974802,13005,0,1722891015,13018.896122879996,40.57683615000133,53498.77557624 2024-08-05,20:50:17.000,218,10974754,12725,0,1722891016,13018.929804430001,40.71781875000306,53498.77557624 2024-08-05,20:50:18.000,218,10974785,13045,0,1722891017,13018.997167529997,40.879948740002874,53498.810511840005 2024-08-05,20:50:19.000,218,10974786,13285,0,1722891018,13019.071266940002,40.92929264999839,53498.84544744 2024-08-05,20:50:20.000,218,10974712,13085,0,1722891019,13019.179047899997,40.95044004000374,53498.7965376 2024-08-05,20:50:21.000,218,10974791,13165,0,1722891020,13019.333983029988,40.96453830000246,53498.85243456001 2024-08-05,20:50:22.000,218,10974823,13085,0,1722891021,13019.482181849999,40.98568569000054,53498.908331520004 2024-08-05,20:50:23.000,218,10974802,13165,0,1722891022,13019.650589599994,40.98568569000054,53498.929292880006 2024-08-05,20:50:24.000,218,10974798,13005,0,1722891023,13019.751634249995,40.992734819999896,53499.01313832 2024-08-05,20:50:25.000,218,10974771,12845,0,1722891024,13019.85941520999,40.98568569000054,53498.978202720005 2024-08-05,20:50:26.000,218,10974791,12965,0,1722891025,13019.88636045,40.9574891700031,53499.076022400004 2024-08-05,20:50:27.000,218,10974785,12765,0,1722891026,13019.792052109995,40.89404700000159,53499.13191936 2024-08-05,20:50:28.000,218,10974746,12925,0,1722891027,13019.711216389995,40.83765395999944,53499.096983760006 2024-08-05,20:50:29.000,218,10974782,12925,0,1722891028,13019.603435429999,40.75306439999986,53499.1808292 2024-08-05,20:50:30.000,218,10974762,12885,0,1722891029,13019.495654469989,40.66142571000091,53499.18781632001 2024-08-05,20:50:31.000,218,10974775,12965,0,1722891030,13019.347455649993,40.590934410000045,53499.20179056 2024-08-05,20:50:32.000,218,10974813,12925,0,1722891031,13019.145366349992,40.55568876000325,53499.243713280004 2024-08-05,20:50:33.000,218,10974763,13205,0,1722891032,13018.976958599997,40.43585354999959,53499.23672616001 2024-08-05,20:50:34.000,218,10974724,13245,0,1722891033,13018.76813299,40.365362249998725,53499.194803440005 2024-08-05,20:50:35.000,218,10974759,12925,0,1722891034,13018.68056095999,40.32306747000257,53499.1808292 2024-08-05,20:50:36.000,218,10974771,13125,0,1722891035,13018.62667048,40.231428780003625,53499.16685496001 2024-08-05,20:50:37.000,218,10974774,12885,0,1722891036,13018.592988929995,40.196183129999554,53499.110958 2024-08-05,20:50:38.000,218,10974730,12765,0,1722891037,13018.653615719995,40.11159356999997,53499.11794512001 2024-08-05,20:50:39.000,218,10974793,12965,0,1722891038,13018.815287159996,40.04815139999846,53499.096983760006 2024-08-05,20:50:40.000,218,10974748,13125,0,1722891039,13018.943277049992,40.02700401000038,53499.076022400004 2024-08-05,20:50:41.000,218,10974769,13245,0,1722891040,13019.179047899997,39.9424144500008,53499.027112560005 2024-08-05,20:50:42.000,218,10974843,13045,0,1722891041,13019.428291369994,39.85077576000185,53498.978202720005 2024-08-05,20:50:43.000,218,10974792,13085,0,1722891042,13019.731425319995,39.780284460000985,53499.027112560005 2024-08-05,20:50:44.000,218,10974773,12885,0,1722891043,13019.96045985999,39.71684228999948,53498.98518984 2024-08-05,20:50:45.000,218,10974739,13045,0,1722891044,13020.202967019992,39.68159664000268,53498.95724136 2024-08-05,20:50:46.000,218,10974787,12845,0,1722891045,13020.425265249993,39.66749838000396,53499.01313832 2024-08-05,20:50:47.000,218,10974767,13125,0,1722891046,13020.627354549993,39.65340011999797,53499.0061512 2024-08-05,20:50:48.000,218,10974801,13125,0,1722891047,13020.83618015999,39.65340011999797,53498.978202720005 2024-08-05,20:50:49.000,218,10974807,13045,0,1722891048,13020.96417005,39.6604492500046,53499.01313832 2024-08-05,20:50:50.000,218,10974723,12925,0,1722891049,13021.12584149,39.68864577000204,53499.01313832 2024-08-05,20:50:51.000,218,10974800,12965,0,1722891050,13021.267304,39.76618620000227,53498.99916408001 2024-08-05,20:50:52.000,218,10974779,12925,0,1722891051,13021.442448059992,39.787333590000344,53499.06204816 2024-08-05,20:50:53.000,218,10974801,12925,0,1722891052,13021.570437950002,39.85077576000185,53499.06903528001 2024-08-05,20:50:54.000,218,10974749,12765,0,1722891053,13021.718636769998,39.92126706000272,53499.05506104 2024-08-05,20:50:55.000,218,10974722,13205,0,1722891054,13021.846626659993,39.998807490002946,53499.05506104 2024-08-05,20:50:56.000,218,10974754,12925,0,1722891055,13021.934198689989,40.05520052999782,53499.110958 2024-08-05,20:50:57.000,218,10974787,13285,0,1722891056,13021.97461654999,40.09749531000125,53499.17384208 2024-08-05,20:50:58.000,218,10974802,13125,0,1722891057,13022.021770719999,40.11864269999933,53499.208777679996 2024-08-05,20:50:59.000,218,10974762,12885,0,1722891058,13022.01503440999,40.175035740001476,53499.17384208 2024-08-05,20:51:00.000,218,10974779,13045,0,1722891059,13022.008298099994,40.2525761700017,53499.208777679996 2024-08-05,20:51:01.000,218,10974803,12925,0,1722891060,13022.008298099994,40.27372355999978,53499.21576480001 2024-08-05,20:51:02.000,218,10974816,12845,0,1722891061,13022.07566119999,40.32306747000257,53499.27166176 2024-08-05,20:51:03.000,218,10974800,13005,0,1722891062,13022.169969539995,40.35126399000001,53499.2507004 2024-08-05,20:51:04.000,218,10974789,13085,0,1722891063,13022.271014189995,40.39355877000344,53499.27166176 2024-08-05,20:51:05.000,218,10974777,12925,0,1722891064,13022.419213009991,40.414706160001515,53499.208777679996 2024-08-05,20:51:06.000,218,10974817,12805,0,1722891065,13022.681929099992,40.37946051000472,53499.33454584001 2024-08-05,20:51:07.000,218,10974768,13085,0,1722891066,13022.877282089998,40.372411379998084,53499.39742992 2024-08-05,20:51:08.000,218,10974790,13045,0,1722891067,13023.072635079989,40.30896921000385,53499.42537840001 2024-08-05,20:51:09.000,218,10974794,13005,0,1722891068,13023.28146069,40.26667443000042,53499.47428824001 2024-08-05,20:51:10.000,218,10974755,13005,0,1722891069,13023.44313213,40.21733052000491,53499.55813368 2024-08-05,20:51:11.000,218,10974792,13005,0,1722891070,13023.510495229995,40.175035740001476,53499.600056400006 2024-08-05,20:51:12.000,218,10974806,13005,0,1722891071,13023.530704159995,40.11864269999933,53499.69088896001 2024-08-05,20:51:13.000,218,10974815,12885,0,1722891072,13023.56438571,40.11159356999997,53499.711850319996 2024-08-05,20:51:14.000,218,10974764,13045,0,1722891073,13023.52396785,40.14683922000404,53499.71883744001 2024-08-05,20:51:15.000,218,10974735,13125,0,1722891074,13023.39597795999,40.125691829998686,53499.69088896001 2024-08-05,20:51:16.000,218,10974850,12845,0,1722891075,13023.308405929994,40.21733052000491,53499.78172152 2024-08-05,20:51:17.000,218,10974823,13205,0,1722891076,13023.133261869989,40.25962530000106,53499.83761848001 2024-08-05,20:51:18.000,218,10974768,13045,0,1722891077,13022.985063049993,40.35126399000001,53499.89351544 2024-08-05,20:51:19.000,218,10974800,13045,0,1722891078,13022.823391609993,40.37946051000472,53500.01229648 2024-08-05,20:51:20.000,218,10974704,13085,0,1722891079,13022.587620760001,40.471099200003664,53499.984348000005 2024-08-05,20:51:21.000,218,10974747,12925,0,1722891080,13022.30469574,40.4992957200011,53499.97736088001 2024-08-05,20:51:22.000,218,10974765,12765,0,1722891081,13022.05545226999,40.61208179999812,53499.984348000005 2024-08-05,20:51:23.000,218,10974772,12965,0,1722891082,13021.806208799993,40.7107696200037,53500.00530936001 2024-08-05,20:51:24.000,218,10974825,13085,0,1722891083,13021.523283779992,40.78831005000393,53499.99133512 2024-08-05,20:51:25.000,218,10974764,12885,0,1722891084,13021.260567689991,40.865850480004156,53500.05421920001 2024-08-05,20:51:26.000,218,10974812,13045,0,1722891085,13021.00458791,40.92224351999903,53500.0192836 2024-08-05,20:51:27.000,218,10974769,12685,0,1722891086,13020.748608129994,40.93634177999775,53500.047232079996 2024-08-05,20:51:28.000,218,10974759,12925,0,1722891087,13020.519573589998,40.93634177999775,53499.99133512 2024-08-05,20:51:29.000,218,10974806,13125,0,1722891088,13020.304011669992,40.90814526000031,53500.02627072001 2024-08-05,20:51:30.000,218,10974741,12845,0,1722891089,13020.095186059996,40.8447030899988,53499.9494124 2024-08-05,20:51:31.000,218,10974829,12965,0,1722891090,13019.92677831,40.80945744000201,53500.0192836 2024-08-05,20:51:32.000,218,10974826,13085,0,1722891091,13019.812261039995,40.76011352999922,53499.99832224 2024-08-05,20:51:33.000,218,10974826,12925,0,1722891092,13019.72468901,40.68257309999899,53500.05421920001 2024-08-05,20:51:34.000,218,10974732,12805,0,1722891093,13019.64385329,40.583885280000686,53500.0192836 2024-08-05,20:51:35.000,218,10974732,12885,0,1722891094,13019.610171739994,40.4992957200011,53500.06120632 2024-08-05,20:51:36.000,218,10974825,12885,0,1722891095,13019.55628125999,40.32306747000257,53500.0891548 2024-08-05,20:51:37.000,218,10974856,13005,0,1722891096,13019.53607232999,40.20323225999891,53500.05421920001 2024-08-05,20:51:38.000,218,10974769,13085,0,1722891097,13019.522599709999,40.005856620002305,53499.97037376 2024-08-05,20:51:39.000,218,10974770,12765,0,1722891098,13019.55628125999,39.80143184999906,53500.01229648 2024-08-05,20:51:40.000,218,10974753,12645,0,1722891099,13019.59669911999,39.597007080003095,53500.0192836 2024-08-05,20:51:41.000,218,10974790,12885,0,1722891100,13019.630380669994,39.378484050001134,53500.033257840005 2024-08-05,20:51:42.000,218,10974830,12925,0,1722891101,13019.67753483999,39.195206670003245,53500.04024496 2024-08-05,20:51:43.000,218,10974849,13125,0,1722891102,13019.711216389995,39.02602755000407,53500.04024496 2024-08-05,20:51:44.000,218,10974800,12885,0,1722891103,13019.65732590999,38.82160278000083,53500.033257840005 2024-08-05,20:51:45.000,218,10974740,12965,0,1722891104,13019.53607232999,38.63127627000358,53500.01229648 2024-08-05,20:51:46.000,218,10974765,12925,0,1722891105,13019.387873509993,38.455048019997776,53500.04024496 2024-08-05,20:51:47.000,218,10974800,13085,0,1722891106,13019.239674689998,38.29291802999796,53500.07518056001 2024-08-05,20:51:48.000,218,10974806,13165,0,1722891107,13019.098212179997,38.11668977999943,53500.047232079996 2024-08-05,20:51:49.000,218,10974871,13245,0,1722891108,13018.923068119992,38.053247609997925,53500.01229648 2024-08-05,20:51:50.000,218,10974787,13285,0,1722891109,13018.76813299,38.02505109000049,53500.01229648 2024-08-05,20:51:51.000,218,10974807,13205,0,1722891110,13018.592988929995,38.01095283000177,53499.94242528 2024-08-05,20:51:52.000,218,10974788,13005,0,1722891111,13018.51888951999,38.07439500000328,53499.935438160006 2024-08-05,20:51:53.000,218,10974794,12925,0,1722891112,13018.512153209995,38.144886300004146,53499.879541199996 2024-08-05,20:51:54.000,218,10974796,13165,0,1722891113,13018.512153209995,38.22242673000437,53499.865566960005 2024-08-05,20:51:55.000,218,10974785,12965,0,1722891114,13018.532362139995,38.44094975999906,53499.76076016001 2024-08-05,20:51:56.000,218,10974790,13205,0,1722891115,13018.613197859995,38.63127627000358,53499.80268288 2024-08-05,20:51:57.000,218,10974743,12965,0,1722891116,13018.66708834,38.786357130004035,53499.80268288 2024-08-05,20:51:58.000,218,10974831,13085,0,1722891117,13018.774869299996,38.80045539000275,53499.75377304 2024-08-05,20:51:59.000,218,10974814,13005,0,1722891118,13018.909595500001,38.906192340000416,53499.73979880001 2024-08-05,20:52:00.000,218,10974734,12965,0,1722891119,13018.990431220001,39.06832233000023,53499.71883744001 2024-08-05,20:52:01.000,218,10974787,13005,0,1722891120,13019.131893730002,39.202255800002604,53499.68390184 2024-08-05,20:52:02.000,218,10974843,13085,0,1722891121,13019.158838969997,39.20930493000196,53499.697876080005 2024-08-05,20:52:03.000,218,10974775,12965,0,1722891122,13019.205993139993,39.27274710000347,53499.73979880001 2024-08-05,20:52:04.000,218,10974781,13045,0,1722891123,13019.273356240003,39.34323840000434,53499.75377304 2024-08-05,20:52:05.000,218,10974811,12885,0,1722891124,13019.320510409998,39.35733666000306,53499.71883744001 2024-08-05,20:52:06.000,218,10974811,13245,0,1722891125,13019.401346129998,39.30094362000091,53499.73979880001 2024-08-05,20:52:07.000,218,10974842,13125,0,1722891126,13019.435027679989,39.24455057999876,53499.7747344 2024-08-05,20:52:08.000,218,10974826,12965,0,1722891127,13019.482181849999,39.27274710000347,53499.767747280006 2024-08-05,20:52:09.000,218,10974789,12845,0,1722891128,13019.529336019994,39.3361892699977,53499.78172152 2024-08-05,20:52:10.000,218,10974804,12725,0,1722891129,13019.515863399989,39.25864884000475,53499.82364424 2024-08-05,20:52:11.000,218,10974808,12805,0,1722891130,13019.441763989998,39.145862760000455,53499.83063136 2024-08-05,20:52:12.000,218,10974815,12725,0,1722891131,13019.340719339998,39.06832233000023,53499.8446056 2024-08-05,20:52:13.000,218,10974796,13125,0,1722891132,13019.205993139993,39.03307668000343,53499.80967000001 2024-08-05,20:52:14.000,218,10974813,12925,0,1722891133,13019.044321699992,38.99783102999936,53499.85857984001 2024-08-05,20:52:15.000,218,10974724,13125,0,1722891134,13018.78834192,38.927339729998494,53499.89351544 2024-08-05,20:52:16.000,218,10974766,12925,0,1722891135,13018.572779999995,38.793406260003394,53499.90748968001 2024-08-05,20:52:17.000,218,10974835,13085,0,1722891136,13018.350481769994,38.687669309998455,53499.935438160006 2024-08-05,20:52:18.000,218,10974777,12965,0,1722891137,13018.148392469993,38.617178010004864,53499.879541199996 2024-08-05,20:52:19.000,218,10974784,12765,0,1722891138,13017.939566859997,38.447998889998416,53499.8446056 2024-08-05,20:52:20.000,218,10974807,13165,0,1722891139,13017.757686489997,38.2999671600046,53499.8446056 2024-08-05,20:52:21.000,218,10974817,12925,0,1722891140,13017.60948767,38.144886300004146,53499.83761848001 2024-08-05,20:52:22.000,218,10974746,12925,0,1722891141,13017.48823409,38.02505109000049,53499.90748968001 2024-08-05,20:52:23.000,218,10974792,12925,0,1722891142,13017.34677158,37.8417737100026,53499.85159272 2024-08-05,20:52:24.000,218,10974786,13245,0,1722891143,13017.21878168999,37.750135020003654,53499.80268288 2024-08-05,20:52:25.000,218,10974728,13005,0,1722891144,13017.124473349999,37.63029981,53499.78172152 2024-08-05,20:52:26.000,218,10974798,12965,0,1722891145,13017.111000729994,37.48931720999826,53499.72582456 2024-08-05,20:52:27.000,218,10974766,12885,0,1722891146,13017.144682279999,37.43292417000339,53499.7048632 2024-08-05,20:52:28.000,218,10974753,12965,0,1722891147,13017.24572693,37.341285480004444,53499.62101776001 2024-08-05,20:52:29.000,218,10974808,13085,0,1722891148,13017.32656265,37.21440114000143,53499.58608216 2024-08-05,20:52:30.000,218,10974762,12925,0,1722891149,13017.44781623,37.07341853999969,53499.57210792001 2024-08-05,20:52:31.000,218,10974734,12965,0,1722891150,13017.575806119996,37.002927239998826,53499.460314 2024-08-05,20:52:32.000,218,10974791,12725,0,1722891151,13017.777895419997,36.96768159000203,53499.43935264 2024-08-05,20:52:33.000,218,10974781,12765,0,1722891152,13017.912621620002,36.96063246000267,53499.376468559996 2024-08-05,20:52:34.000,218,10974778,13165,0,1722891153,13018.040611509998,37.04522202000226,53499.27864888 2024-08-05,20:52:35.000,218,10974798,12845,0,1722891154,13018.148392469993,37.09456592999777,53499.22275192 2024-08-05,20:52:36.000,218,10974803,12965,0,1722891155,13018.31680021999,37.21440114000143,53499.22973904 2024-08-05,20:52:37.000,218,10974771,13005,0,1722891156,13018.451526419994,37.341285480004444,53499.110958 2024-08-05,20:52:38.000,218,10974783,13085,0,1722891157,13018.592988929995,37.517513730002975,53499.13191936 2024-08-05,20:52:39.000,218,10974772,13085,0,1722891158,13018.7075062,37.66554546000407,53499.05506104 2024-08-05,20:52:40.000,218,10974765,12845,0,1722891159,13018.82875978,37.862921100000676,53498.96422848 2024-08-05,20:52:41.000,218,10974800,13005,0,1722891160,13018.943277049992,38.01800196000113,53498.929292880006 2024-08-05,20:52:42.000,218,10974784,12965,0,1722891161,13019.078003249997,38.17308282000158,53498.94326712 2024-08-05,20:52:43.000,218,10974749,12925,0,1722891162,13019.205993139993,38.39160585000354,53498.88737016 2024-08-05,20:52:44.000,218,10974792,12845,0,1722891163,13019.280092549998,38.532588449998,53498.90134440001 2024-08-05,20:52:45.000,218,10974793,13125,0,1722891164,13019.333983029988,38.72291496000253,53498.8664088 2024-08-05,20:52:46.000,218,10974798,12925,0,1722891165,13019.387873509993,38.86389756000426,53498.81749896 2024-08-05,20:52:47.000,218,10974795,13005,0,1722891166,13019.428291369994,38.962585380002565,53498.78955048 2024-08-05,20:52:48.000,218,10974810,13165,0,1722891167,13019.428291369994,39.11766624000302,53498.83147320001 2024-08-05,20:52:49.000,218,10974820,13245,0,1722891168,13019.421555059998,39.20930493000196,53498.82448608 2024-08-05,20:52:50.000,218,10974778,13005,0,1722891169,13019.340719339998,39.30799275000027,53498.8664088 2024-08-05,20:52:51.000,218,10974768,13045,0,1722891170,13019.273356240003,39.378484050001134,53498.82448608 2024-08-05,20:52:52.000,218,10974795,12965,0,1722891171,13019.185784209993,39.43487709000328,53498.81749896 2024-08-05,20:52:53.000,218,10974789,12965,0,1722891172,13019.084739559992,39.52651578000223,53498.810511840005 2024-08-05,20:52:54.000,218,10974767,13005,0,1722891173,13019.057794319997,39.51946665000287,53498.82448608 2024-08-05,20:52:55.000,218,10974792,13045,0,1722891174,13019.044321699992,39.57585968999774,53498.810511840005 2024-08-05,20:52:56.000,218,10974837,13205,0,1722891175,13019.044321699992,39.611105340001814,53498.7965376 2024-08-05,20:52:57.000,218,10974755,12925,0,1722891176,13019.024112769992,39.597007080003095,53498.89435728 2024-08-05,20:52:58.000,218,10974831,12805,0,1722891177,13018.997167529997,39.554712299999665,53498.810511840005 2024-08-05,20:52:59.000,218,10974786,12885,0,1722891178,13019.044321699992,39.47717186999944,53498.88737016 2024-08-05,20:53:00.000,218,10974803,12885,0,1722891179,13019.104948489992,39.39258230999985,53498.85243456001 2024-08-05,20:53:01.000,218,10974797,12845,0,1722891180,13019.165575279992,39.322091009998985,53498.8664088 2024-08-05,20:53:02.000,218,10974794,13165,0,1722891181,13019.259883619998,39.25159970999812,53498.89435728 2024-08-05,20:53:03.000,218,10974802,12925,0,1722891182,13019.300301479998,39.11061711000366,53498.859421680005 2024-08-05,20:53:04.000,218,10974822,12765,0,1722891183,13019.347455649993,39.03307668000343,53498.88737016 2024-08-05,20:53:05.000,218,10974833,13165,0,1722891184,13019.340719339998,38.89914321000106,53498.873395919996 2024-08-05,20:53:06.000,218,10974745,12965,0,1722891185,13019.448500299994,38.793406260003394,53498.92230576001 2024-08-05,20:53:07.000,218,10974831,13245,0,1722891186,13019.53607232999,38.70176757000445,53498.978202720005 2024-08-05,20:53:08.000,218,10974747,12885,0,1722891187,13019.549544949994,38.59603061999951,53498.98518984 2024-08-05,20:53:09.000,218,10974793,12925,0,1722891188,13019.542808639999,38.497342800001206,53498.95025424001 2024-08-05,20:53:10.000,218,10974788,13005,0,1722891189,13019.529336019994,38.377507590004825,53498.99916408001 2024-08-05,20:53:11.000,218,10974743,13125,0,1722891190,13019.549544949994,38.278819769999245,53498.97121560001 2024-08-05,20:53:12.000,218,10974800,12965,0,1722891191,13019.502390779999,38.1871810800003,53499.01313832 2024-08-05,20:53:13.000,218,10974771,12845,0,1722891192,13019.461972919999,38.109640650000074,53499.027112560005 2024-08-05,20:53:14.000,218,10974781,12925,0,1722891193,13019.313774099988,38.08144413000264,53498.99217696 2024-08-05,20:53:15.000,218,10974835,12965,0,1722891194,13019.051058010002,38.053247609997925,53498.88038304001 2024-08-05,20:53:16.000,218,10974782,12965,0,1722891195,13018.875913949996,38.07439500000328,53498.99217696 2024-08-05,20:53:17.000,218,10974776,12845,0,1722891196,13018.70076988999,38.12373890999879,53498.97121560001 2024-08-05,20:53:18.000,218,10974770,13045,0,1722891197,13018.46499904,38.24357412000245,53498.92230576001 2024-08-05,20:53:19.000,218,10974796,13005,0,1722891198,13018.256173429989,38.3986549800029,53498.929292880006 2024-08-05,20:53:20.000,218,10974760,13045,0,1722891199,13018.087765679993,38.57488323000143,53498.85243456001 2024-08-05,20:53:21.000,218,10974798,12885,0,1722891200,13017.905885309992,38.82160278000083,53498.82448608 2024-08-05,20:53:22.000,218,10974754,13165,0,1722891201,13017.744213869992,39.03307668000343,53498.810511840005 2024-08-05,20:53:23.000,218,10974743,13005,0,1722891202,13017.636432909996,39.202255800002604,53498.78256336001 2024-08-05,20:53:24.000,218,10974745,13165,0,1722891203,13017.54212456999,39.45602448000136,53498.691730800005 2024-08-05,20:53:25.000,218,10974803,12965,0,1722891204,13017.535388259996,39.61815447000117,53498.7266664 2024-08-05,20:53:26.000,218,10974796,12965,0,1722891205,13017.44781623,39.7943827199997,53498.66378232001 2024-08-05,20:53:27.000,218,10974753,13045,0,1722891206,13017.36024419999,39.949463580000156,53498.6567952 2024-08-05,20:53:28.000,218,10974748,12925,0,1722891207,13017.30635372,40.11864269999933,53498.68474368001 2024-08-05,20:53:29.000,218,10974793,13245,0,1722891208,13017.25919954999,40.245527040002344,53498.63583384001 2024-08-05,20:53:30.000,218,10974762,12725,0,1722891209,13017.25919954999,40.30192008000449,53498.62884672 2024-08-05,20:53:31.000,218,10974788,12885,0,1722891210,13017.24572693,40.37946051000472,53498.6567952 2024-08-05,20:53:32.000,218,10974780,13045,0,1722891211,13017.26593586,40.47814833000302,53498.60788536 2024-08-05,20:53:33.000,218,10974769,12925,0,1722891212,13017.292881099995,40.52044310999918,53498.63583384001 2024-08-05,20:53:34.000,218,10974770,13005,0,1722891213,13017.373716819995,40.54159050000453,53498.61487248001 2024-08-05,20:53:35.000,218,10974809,12925,0,1722891214,13017.434343609995,40.534541369997896,53498.66378232001 2024-08-05,20:53:36.000,218,10974750,12805,0,1722891215,13017.50170670999,40.54159050000453,53498.66378232001 2024-08-05,20:53:37.000,218,10974778,12645,0,1722891216,13017.515179329996,40.55568876000325,53498.67775656 2024-08-05,20:53:38.000,218,10974789,12925,0,1722891217,13017.50844302,40.54159050000453,53498.68474368001 2024-08-05,20:53:39.000,218,10974796,12845,0,1722891218,13017.52191563999,40.52044310999918,53498.68474368001 2024-08-05,20:53:40.000,218,10974752,13005,0,1722891219,13017.48823409,40.52044310999918,53498.7266664 2024-08-05,20:53:41.000,218,10974776,13005,0,1722891220,13017.414134679995,40.49224659000174,53498.73365352001 2024-08-05,20:53:42.000,218,10974752,12925,0,1722891221,13017.30635372,40.44995180999831,53498.64980808 2024-08-05,20:53:43.000,218,10974776,13085,0,1722891222,13017.164891209999,40.4006079000028,53498.6567952 2024-08-05,20:53:44.000,218,10974772,12845,0,1722891223,13017.009956079994,40.30896921000385,53498.68474368001 2024-08-05,20:53:45.000,218,10974775,13045,0,1722891224,13016.780921539998,40.2525761700017,53498.68474368001 2024-08-05,20:53:46.000,218,10974787,12845,0,1722891225,13016.511469140001,40.231428780003625,53498.66378232001 2024-08-05,20:53:47.000,218,10974726,12925,0,1722891226,13016.32285245999,40.175035740001476,53498.6567952 2024-08-05,20:53:48.000,218,10974837,12725,0,1722891227,13016.03992743999,40.11864269999933,53498.64980808 2024-08-05,20:53:49.000,218,10974802,12885,0,1722891228,13015.851310759994,40.02700401000038,53498.60788536 2024-08-05,20:53:50.000,218,10974778,13085,0,1722891229,13015.703111939998,40.01995488000102,53498.642820960005 2024-08-05,20:53:51.000,218,10974799,12965,0,1722891230,13015.568385739993,39.99175836000359,53498.6218596 2024-08-05,20:53:52.000,218,10974712,13045,0,1722891231,13015.474077400002,39.98470923000423,53498.593911120006 2024-08-05,20:53:53.000,218,10974764,12885,0,1722891232,13015.426923229992,39.99175836000359,53498.6218596 2024-08-05,20:53:54.000,218,10974785,12765,0,1722891233,13015.420186919997,40.11159356999997,53498.61487248001 2024-08-05,20:53:55.000,218,10974795,13165,0,1722891234,13015.319142269997,40.175035740001476,53498.57993688 2024-08-05,20:53:56.000,218,10974740,12925,0,1722891235,13015.312405960001,40.34421486000065,53498.5519884 2024-08-05,20:53:57.000,218,10974760,12965,0,1722891236,13015.352823820002,40.56273789000261,53498.57993688 2024-08-05,20:53:58.000,218,10974742,12845,0,1722891237,13015.373032750002,40.767162659998576,53498.51705280001 2024-08-05,20:53:59.000,218,10974740,12925,0,1722891238,13015.433659540002,40.96453830000246,53498.5519884 2024-08-05,20:54:00.000,218,10974770,12605,0,1722891239,13015.420186919997,41.2042087200025,53498.4821172 2024-08-05,20:54:01.000,218,10974773,13005,0,1722891240,13015.480813709997,41.408633489998465,53498.46115584 2024-08-05,20:54:02.000,218,10974765,12805,0,1722891241,13015.501022639997,41.60600913000235,53498.51705280001 2024-08-05,20:54:03.000,218,10974749,12885,0,1722891242,13015.494286330002,41.69764782000129,53498.51705280001 2024-08-05,20:54:04.000,218,10974830,12965,0,1722891243,13015.474077400002,41.7963356399996,53498.61487248001 2024-08-05,20:54:05.000,218,10974826,13005,0,1722891244,13015.440395849997,41.80338476999896,53498.56596264001 2024-08-05,20:54:06.000,218,10974762,13045,0,1722891245,13015.386505369992,41.78928651000024,53498.57993688 2024-08-05,20:54:07.000,218,10974742,13045,0,1722891246,13015.298933339996,41.70469695000065,53498.593911120006 2024-08-05,20:54:08.000,218,10974788,13005,0,1722891247,13015.177679759996,41.5496160900002,53498.66378232001 2024-08-05,20:54:09.000,218,10974818,13085,0,1722891248,13015.02948094,41.37338784000167,53498.67775656 2024-08-05,20:54:10.000,218,10974778,12965,0,1722891249,13014.894754739995,41.105520900004194,53498.705705039996 2024-08-05,20:54:11.000,218,10974751,12805,0,1722891250,13014.726346989999,40.879948740002874,53498.67775656 2024-08-05,20:54:12.000,218,10974820,12885,0,1722891251,13014.611829719994,40.583885280000686,53498.67775656 2024-08-05,20:54:13.000,218,10974756,12925,0,1722891252,13014.463630899998,40.31601834000321,53498.740640640004 2024-08-05,20:54:14.000,218,10974742,12885,0,1722891253,13014.322168389997,40.07634792000317,53498.75461488001 2024-08-05,20:54:15.000,218,10974782,12965,0,1722891254,13014.173969570002,39.787333590000344,53498.740640640004 2024-08-05,20:54:16.000,218,10974790,13005,0,1722891255,13014.039243369996,39.589957950003736,53498.71269216001 2024-08-05,20:54:17.000,218,10974739,12725,0,1722891256,13013.924726099991,39.38553318000049,53498.71269216001 2024-08-05,20:54:18.000,218,10974750,12885,0,1722891257,13013.74284572999,39.17405927999789,53498.71269216001 2024-08-05,20:54:19.000,218,10974740,13125,0,1722891258,13013.5879106,38.99783102999936,53498.67076944 2024-08-05,20:54:20.000,218,10974808,12845,0,1722891259,13013.453184399994,38.87799582000298,53498.63583384001 2024-08-05,20:54:21.000,218,10974780,13085,0,1722891260,13013.352139749994,38.729964090001886,53498.6567952 2024-08-05,20:54:22.000,218,10974776,12925,0,1722891261,13013.237622479988,38.62422714000422,53498.593911120006 2024-08-05,20:54:23.000,218,10974741,13085,0,1722891262,13013.143314139998,38.567834100002074,53498.572949760004 2024-08-05,20:54:24.000,218,10974770,12965,0,1722891263,13013.008587939992,38.567834100002074,53498.538014159996 2024-08-05,20:54:25.000,218,10974834,12605,0,1722891264,13012.786289709991,38.560784970002715,53498.46814296001 2024-08-05,20:54:26.000,218,10974787,12805,0,1722891265,13012.62461826999,38.58898149000015,53498.43320736 2024-08-05,20:54:27.000,218,10974773,13045,0,1722891266,13012.44947421,38.6453745300023,53498.38429752 2024-08-05,20:54:28.000,218,10974791,13085,0,1722891267,13012.267593839999,38.75111147999996,53498.307439200005 2024-08-05,20:54:29.000,218,10974800,13005,0,1722891268,13012.126131329998,38.89914321000106,53498.237568000004 2024-08-05,20:54:30.000,218,10974769,13085,0,1722891269,13012.011614059993,39.04012581000279,53498.188658160005 2024-08-05,20:54:31.000,218,10974752,12885,0,1722891270,13011.964459889998,39.21635406000132,53498.11179984001 2024-08-05,20:54:32.000,218,10974782,13005,0,1722891271,13012.025086679998,39.39258230999985,53498.05590288 2024-08-05,20:54:33.000,218,10974829,13085,0,1722891272,13012.105922399998,39.57585968999774,53497.95109608 2024-08-05,20:54:34.000,218,10974742,13125,0,1722891273,13012.267593839999,39.787333590000344,53497.91616048001 2024-08-05,20:54:35.000,218,10974826,12605,0,1722891274,13012.52357361999,39.9424144500008,53497.83231504 2024-08-05,20:54:36.000,218,10974772,12965,0,1722891275,13012.846916499991,40.09044618000189,53497.76943096 2024-08-05,20:54:37.000,218,10974785,12765,0,1722891276,13013.143314139998,40.196183129999554,53497.82532792001 2024-08-05,20:54:38.000,218,10974785,13125,0,1722891277,13013.412766539994,40.29487094999786,53497.7834052 2024-08-05,20:54:39.000,218,10974763,13125,0,1722891278,13013.70916418,40.33716573000129,53497.713534 2024-08-05,20:54:40.000,218,10974824,13125,0,1722891279,13013.97188027,40.42880442000023,53497.70654688001 2024-08-05,20:54:41.000,218,10974691,13045,0,1722891280,13014.254805290002,40.414706160001515,53497.734495360004 2024-08-05,20:54:42.000,218,10974775,12685,0,1722891281,13014.369322559993,40.38650964000408,53497.76244384 2024-08-05,20:54:43.000,218,10974810,13085,0,1722891282,13014.557939239989,40.365362249998725,53497.77641808001 2024-08-05,20:54:44.000,218,10974751,12845,0,1722891283,13014.71961067999,40.25962530000106,53497.76943096 2024-08-05,20:54:45.000,218,10974761,13005,0,1722891284,13014.793710089994,40.16798661000212,53497.74846960001 2024-08-05,20:54:46.000,218,10974736,12765,0,1722891285,13014.88801843,40.05520052999782,53497.83231504 2024-08-05,20:54:47.000,218,10974759,12805,0,1722891286,13014.96211783999,39.949463580000156,53497.83231504 2024-08-05,20:54:48.000,218,10974755,12845,0,1722891287,13015.02274462999,39.87897227999929,53497.83930216 2024-08-05,20:54:49.000,218,10974733,13285,0,1722891288,13015.12378927999,39.76618620000227,53497.804366560005 2024-08-05,20:54:50.000,218,10974752,12605,0,1722891289,13015.164207139991,39.6604492500046,53497.84628928001 2024-08-05,20:54:51.000,218,10974775,13285,0,1722891290,13015.258515479996,39.57585968999774,53497.86725064001 2024-08-05,20:54:52.000,218,10974743,13085,0,1722891291,13015.305669649992,39.554712299999665,53497.8183408 2024-08-05,20:54:53.000,218,10974723,13165,0,1722891292,13015.366296439992,39.540614040000946,53497.902186240004 2024-08-05,20:54:54.000,218,10974775,13005,0,1722891293,13015.379769059997,39.561761429999024,53497.91616048001 2024-08-05,20:54:55.000,218,10974843,12805,0,1722891294,13015.393241680002,39.52651578000223,53497.902186240004 2024-08-05,20:54:56.000,218,10974807,13045,0,1722891295,13015.453868470002,39.561761429999024,53497.94410896001 2024-08-05,20:54:57.000,218,10974830,13205,0,1722891296,13015.474077400002,39.597007080003095,53497.96507032001 2024-08-05,20:54:58.000,218,10974770,12845,0,1722891297,13015.527967879993,39.61815447000117,53497.91616048001 2024-08-05,20:54:59.000,218,10974809,13085,0,1722891298,13015.608803599993,39.604056210002454,53497.9580832 2024-08-05,20:55:00.000,218,10974825,12805,0,1722891299,13015.703111939998,39.597007080003095,53497.96507032001 2024-08-05,20:55:01.000,218,10974831,12685,0,1722891300,13015.757002419989,39.597007080003095,53497.9580832 2024-08-05,20:55:02.000,218,10974816,12965,0,1722891301,13015.844574449999,39.547663170000305,53497.98603168 2024-08-05,20:55:03.000,218,10974802,12605,0,1722891302,13015.911937549994,39.540614040000946,53497.98603168 2024-08-05,20:55:04.000,218,10974769,13045,0,1722891303,13015.93888278999,39.51241752000351,53498.01398016001 2024-08-05,20:55:05.000,218,10974792,13085,0,1722891304,13015.91867385999,39.4842209999988,53497.94410896001 2024-08-05,20:55:06.000,218,10974747,12765,0,1722891305,13015.891728619994,39.47012274000008,53497.972057440005 2024-08-05,20:55:07.000,218,10974789,13285,0,1722891306,13015.824365519999,39.46307361000072,53498.00000592 2024-08-05,20:55:08.000,218,10974768,12645,0,1722891307,13015.777211349989,39.420778830004565,53497.98603168 2024-08-05,20:55:09.000,218,10974818,13165,0,1722891308,13015.703111939998,39.3502875300037,53497.923147600006 2024-08-05,20:55:10.000,218,10974798,12685,0,1722891309,13015.635748840003,39.34323840000434,53497.94410896001 2024-08-05,20:55:11.000,218,10974808,12845,0,1722891310,13015.548176809993,39.30799275000027,53497.902186240004 2024-08-05,20:55:12.000,218,10974783,12805,0,1722891311,13015.447132159992,39.30094362000091,53497.902186240004 2024-08-05,20:55:13.000,218,10974781,13165,0,1722891312,13015.366296439992,39.29389449000155,53497.93712184 2024-08-05,20:55:14.000,218,10974784,12925,0,1722891313,13015.339351199997,39.25864884000475,53497.86026352 2024-08-05,20:55:15.000,218,10974830,12805,0,1722891314,13015.258515479996,39.26569797000411,53497.81135368 2024-08-05,20:55:16.000,218,10974791,13125,0,1722891315,13015.177679759996,39.28684536000219,53497.83930216 2024-08-05,20:55:17.000,218,10974806,13125,0,1722891316,13015.12378927999,39.315041879999626,53497.87423776001 2024-08-05,20:55:18.000,218,10974782,12885,0,1722891317,13015.00927201,39.364385790002416,53497.8183408 2024-08-05,20:55:19.000,218,10974760,12845,0,1722891318,13014.975590459995,39.38553318000049,53497.79737944001 2024-08-05,20:55:20.000,218,10974781,12845,0,1722891319,13014.88801843,39.44192622000264,53497.79039232 2024-08-05,20:55:21.000,218,10974770,12805,0,1722891320,13014.854336879995,39.45602448000136,53497.77641808001 2024-08-05,20:55:22.000,218,10974796,12885,0,1722891321,13014.76676485,39.491270129998156,53497.72052112 2024-08-05,20:55:23.000,218,10974776,12805,0,1722891322,13014.84760057,39.540614040000946,53497.74846960001 2024-08-05,20:55:24.000,218,10974790,13005,0,1722891323,13014.94190890999,39.63930185999925,53497.755456720006 2024-08-05,20:55:25.000,218,10974809,12725,0,1722891324,13015.04968987,39.73798968000483,53497.79039232 2024-08-05,20:55:26.000,218,10974776,12885,0,1722891325,13015.224833929991,39.81553010999778,53497.72750824001 2024-08-05,20:55:27.000,218,10974796,13085,0,1722891326,13015.366296439992,39.907168800004,53497.76943096 2024-08-05,20:55:28.000,218,10974805,12925,0,1722891327,13015.568385739993,40.05520052999782,53497.755456720006 2024-08-05,20:55:29.000,218,10974842,13085,0,1722891328,13015.790683969994,40.20323225999891,53497.72750824001 2024-08-05,20:55:30.000,218,10974800,12925,0,1722891329,13015.952355409994,40.365362249998725,53497.72052112 2024-08-05,20:55:31.000,218,10974802,13285,0,1722891330,13016.22180780999,40.52749223999854,53497.79737944001 2024-08-05,20:55:32.000,218,10974787,12845,0,1722891331,13016.491260210001,40.75306439999986,53497.76943096 2024-08-05,20:55:33.000,218,10974813,12965,0,1722891332,13016.713558440002,40.94339091000438,53497.77641808001 2024-08-05,20:55:34.000,218,10974819,12925,0,1722891333,13016.935856669988,41.14781568000035,53497.84628928001 2024-08-05,20:55:35.000,218,10974776,12965,0,1722891334,13017.090791799994,41.35224045000359,53497.82532792001 2024-08-05,20:55:36.000,218,10974776,12765,0,1722891335,13017.26593586,41.55666521999956,53497.88122488 2024-08-05,20:55:37.000,218,10974802,12965,0,1722891336,13017.48823409,41.70469695000065,53497.88122488 2024-08-05,20:55:38.000,218,10974765,13085,0,1722891337,13017.622960289991,41.83863042000303,53497.923147600006 2024-08-05,20:55:39.000,218,10974785,12685,0,1722891338,13017.744213869992,42.00076041000284,53497.94410896001 2024-08-05,20:55:40.000,218,10974836,13125,0,1722891339,13017.851994830002,42.1064973600005,53497.99301880001 2024-08-05,20:55:41.000,218,10974775,12885,0,1722891340,13017.939566859997,42.1064973600005,53498.04192864001 2024-08-05,20:55:42.000,218,10974763,12965,0,1722891341,13018.020402579998,42.12059561999922,53498.16070968001 2024-08-05,20:55:43.000,218,10974770,12885,0,1722891342,13018.013666270002,42.06420258000435,53498.11878696 2024-08-05,20:55:44.000,218,10974819,13085,0,1722891343,13018.013666270002,41.8950234599979,53498.20263240001 2024-08-05,20:55:45.000,218,10974802,12885,0,1722891344,13017.872203760002,41.6483039099985,53498.188658160005 2024-08-05,20:55:46.000,218,10974782,13285,0,1722891345,13017.899148999997,41.44387914000254,53498.33538768 2024-08-05,20:55:47.000,218,10974778,12965,0,1722891346,13017.777895419997,41.218306980001216,53498.36333616 2024-08-05,20:55:48.000,218,10974769,12925,0,1722891347,13017.636432909996,40.89404700000159,53498.50307856 2024-08-05,20:55:49.000,218,10974813,13085,0,1722891348,13017.474761469995,40.61208179999812,53498.475130080005 2024-08-05,20:55:50.000,218,10974740,12925,0,1722891349,13017.313090029995,40.35126399000001,53498.5519884 2024-08-05,20:55:51.000,218,10974809,12805,0,1722891350,13017.144682279999,40.07634792000317,53498.64980808 2024-08-05,20:55:52.000,218,10974851,13205,0,1722891351,13017.023428699998,39.86487402000057,53498.6567952 2024-08-05,20:55:53.000,218,10974781,12965,0,1722891352,13016.888702499993,39.66749838000396,53498.67076944 2024-08-05,20:55:54.000,218,10974817,13125,0,1722891353,13016.706822129992,39.491270129998156,53498.71269216001 2024-08-05,20:55:55.000,218,10974786,12965,0,1722891354,13016.585568549992,39.329140139998344,53498.71269216001 2024-08-05,20:55:56.000,218,10974720,12965,0,1722891355,13016.430633420001,39.21635406000132,53498.761602000006 2024-08-05,20:55:57.000,218,10974759,13005,0,1722891356,13016.295907219996,39.05422407000151,53498.74762776 2024-08-05,20:55:58.000,218,10974812,12805,0,1722891357,13016.18812626,38.927339729998494,53498.75461488001 2024-08-05,20:55:59.000,218,10974806,12685,0,1722891358,13016.08708161,38.84275016999891,53498.761602000006 2024-08-05,20:56:00.000,218,10974794,13045,0,1722891359,13016.03992743999,38.75111147999996,53498.76858912 2024-08-05,20:56:01.000,218,10974816,13085,0,1722891360,13015.98603696,38.66652192000038,53498.691730800005 2024-08-05,20:56:02.000,218,10974758,13245,0,1722891361,13016.04666375,38.65947279000102,53498.73365352001 2024-08-05,20:56:03.000,218,10974777,12685,0,1722891362,13016.04666375,38.58193236000079,53498.77557624 2024-08-05,20:56:04.000,218,10974775,12845,0,1722891363,13016.12749947,38.511441059999925,53498.691730800005 2024-08-05,20:56:05.000,218,10974768,13125,0,1722891364,13016.235280429995,38.504391930000565,53498.705705039996 2024-08-05,20:56:06.000,218,10974831,12965,0,1722891365,13016.464314969991,38.41980237000098,53498.63583384001 2024-08-05,20:56:07.000,218,10974826,12885,0,1722891366,13016.693349510002,38.41275324000162,53498.67775656 2024-08-05,20:56:08.000,218,10974758,13125,0,1722891367,13016.996483459989,38.384556720004184,53498.71269216001 2024-08-05,20:56:09.000,218,10974796,12965,0,1722891368,13017.31982633999,38.335212810001394,53498.7965376 2024-08-05,20:56:10.000,218,10974779,12765,0,1722891369,13017.676850769996,38.34226194000075,53498.78256336001 2024-08-05,20:56:11.000,218,10974778,13005,0,1722891370,13017.939566859997,38.328163680002035,53498.873395919996 2024-08-05,20:56:12.000,218,10974739,12965,0,1722891371,13018.262909739999,38.321114550002676,53498.859421680005 2024-08-05,20:56:13.000,218,10974781,12965,0,1722891372,13018.491944279995,38.328163680002035,53498.88038304001 2024-08-05,20:56:14.000,218,10974737,13125,0,1722891373,13018.7075062,38.384556720004184,53499.03409968 2024-08-05,20:56:15.000,218,10974772,12925,0,1722891374,13018.862441329991,38.40570411000226,53499.06204816 2024-08-05,20:56:16.000,218,10974748,13165,0,1722891375,13018.923068119992,38.497342800001206,53499.08999664001 2024-08-05,20:56:17.000,218,10974743,12885,0,1722891376,13018.909595500001,38.546686710003996,53499.145893600005 2024-08-05,20:56:18.000,218,10974753,12765,0,1722891377,13018.815287159996,38.63832540000294,53499.22973904 2024-08-05,20:56:19.000,218,10974775,13045,0,1722891378,13018.70076988999,38.70881670000381,53499.36948144 2024-08-05,20:56:20.000,218,10974735,12925,0,1722891379,13018.613197859995,38.83570103999955,53499.41839128 2024-08-05,20:56:21.000,218,10974777,12885,0,1722891380,13018.363954389999,38.955536250003206,53499.432365520006 2024-08-05,20:56:22.000,218,10974764,12925,0,1722891381,13018.121447229998,39.12471537000238,53499.481275360005 2024-08-05,20:56:23.000,218,10974743,12965,0,1722891382,13017.804840659992,39.3502875300037,53499.52319808001 2024-08-05,20:56:24.000,218,10974751,12925,0,1722891383,13017.48149777999,39.540614040000946,53499.530185200005 2024-08-05,20:56:25.000,218,10974762,12965,0,1722891384,13017.19857275999,39.73798968000483,53499.46730112 2024-08-05,20:56:26.000,218,10974763,13125,0,1722891385,13017.077319179989,39.89307053999801,53499.4952496 2024-08-05,20:56:27.000,218,10974749,12925,0,1722891386,13016.983010839998,40.06929879000381,53499.4952496 2024-08-05,20:56:28.000,218,10974762,12685,0,1722891387,13016.956065599989,40.28077268999914,53499.40441704001 2024-08-05,20:56:29.000,218,10974750,12845,0,1722891388,13017.003219769998,40.56978702000197,53499.39742992 2024-08-05,20:56:30.000,218,10974740,12765,0,1722891389,13017.171627519994,40.858801350004796,53499.39742992 2024-08-05,20:56:31.000,218,10974732,12965,0,1722891390,13017.31982633999,41.14076655000099,53499.33454584001 2024-08-05,20:56:32.000,218,10974748,12805,0,1722891391,13017.52865195,41.415682619997824,53499.25768752001 2024-08-05,20:56:33.000,218,10974732,12885,0,1722891392,13017.724004939992,41.59896000000299,53499.243713280004 2024-08-05,20:56:34.000,218,10974748,13125,0,1722891393,13017.912621620002,41.78928651000024,53499.23672616001 2024-08-05,20:56:35.000,218,10974733,13045,0,1722891394,13018.148392469993,41.923219980002614,53499.21576480001 2024-08-05,20:56:36.000,218,10974767,12765,0,1722891395,13018.35721807999,41.8950234599979,53499.23672616001 2024-08-05,20:56:37.000,218,10974743,12845,0,1722891396,13018.592988929995,41.83863042000303,53499.25768752001 2024-08-05,20:56:38.000,218,10974768,12805,0,1722891397,13018.714242509996,41.810433899998316,53499.264674640006 2024-08-05,20:56:39.000,218,10974801,12885,0,1722891398,13018.78834192,41.71174608000001,53499.27864888 2024-08-05,20:56:40.000,218,10974740,12885,0,1722891399,13018.714242509996,41.61305826000171,53499.27864888 2024-08-05,20:56:41.000,218,10974741,13045,0,1722891400,13018.64014309999,41.42273175000446,53499.3205716 2024-08-05,20:56:42.000,218,10974744,12605,0,1722891401,13018.5054169,41.232405239999935,53499.33454584001 2024-08-05,20:56:43.000,218,10974727,12805,0,1722891402,13018.350481769994,40.992734819999896,53499.3205716 2024-08-05,20:56:44.000,218,10974743,12765,0,1722891403,13018.175337709989,40.7107696200037,53499.34852008 2024-08-05,20:56:45.000,218,10974791,12845,0,1722891404,13017.993457340002,40.421755290000874,53499.34153296 2024-08-05,20:56:46.000,218,10974715,12885,0,1722891405,13017.724004939992,40.11864269999933,53499.34153296 2024-08-05,20:56:47.000,218,10974735,12925,0,1722891406,13017.52865195,39.80143184999906,53499.36948144 2024-08-05,20:56:48.000,218,10974744,12885,0,1722891407,13017.353507889995,39.49831926000479,53499.32755872 2024-08-05,20:56:49.000,218,10974774,12965,0,1722891408,13017.164891209999,39.17405927999789,53499.30659736001 2024-08-05,20:56:50.000,218,10974763,12805,0,1722891409,13016.962801909998,38.955536250003206,53499.313584480005 2024-08-05,20:56:51.000,218,10974758,12725,0,1722891410,13016.807866779993,38.786357130004035,53499.27864888 2024-08-05,20:56:52.000,218,10974744,12965,0,1722891411,13016.706822129992,38.63832540000294,53499.208777679996 2024-08-05,20:56:53.000,218,10974714,12805,0,1722891412,13016.747239989993,38.532588449998,53499.17384208 2024-08-05,20:56:54.000,218,10974744,12965,0,1722891413,13016.834812020003,38.47619541000313,53499.17384208 2024-08-05,20:56:55.000,218,10974785,12805,0,1722891414,13016.956065599989,38.47619541000313,53499.05506104 2024-08-05,20:56:56.000,218,10974784,12805,0,1722891415,13017.252463239995,38.504391930000565,53499.096983760006 2024-08-05,20:56:57.000,218,10974759,12965,0,1722891416,13017.52865195,38.58193236000079,53499.076022400004 2024-08-05,20:56:58.000,218,10974770,12885,0,1722891417,13017.851994830002,38.70881670000381,53499.041086799996 2024-08-05,20:56:59.000,218,10974755,13045,0,1722891418,13018.168601399993,38.86389756000426,53499.04807392001 2024-08-05,20:57:00.000,218,10974726,12725,0,1722891419,13018.532362139995,39.04717494000215,53498.99916408001 2024-08-05,20:57:01.000,218,10974752,12925,0,1722891420,13018.822023469991,39.23045232000004,53499.03409968 2024-08-05,20:57:02.000,218,10974758,12885,0,1722891421,13019.131893730002,39.371434920001775,53498.99217696 2024-08-05,20:57:03.000,218,10974733,13045,0,1722891422,13019.360928269998,39.49831926000479,53499.06204816 2024-08-05,20:57:04.000,218,10974750,12925,0,1722891423,13019.549544949994,39.64635098999861,53499.11794512001 2024-08-05,20:57:05.000,218,10974804,12805,0,1722891424,13019.67753483999,39.68864577000204,53499.08999664001 2024-08-05,20:57:06.000,218,10974702,13085,0,1722891425,13019.84594259,39.70274403000076,53499.11794512001 2024-08-05,20:57:07.000,218,10974762,12885,0,1722891426,13019.90656938,39.71684228999948,53499.17384208 2024-08-05,20:57:08.000,218,10974731,12885,0,1722891427,13019.88636045,39.63225272999989,53499.23672616001 2024-08-05,20:57:09.000,218,10974749,12965,0,1722891428,13019.81899734999,39.57585968999774,53499.29262312 2024-08-05,20:57:10.000,218,10974749,12805,0,1722891429,13019.691007459995,39.4842209999988,53499.29262312 2024-08-05,20:57:11.000,218,10974773,12605,0,1722891430,13019.563017569999,39.448975350002,53499.34153296 2024-08-05,20:57:12.000,218,10974729,12845,0,1722891431,13019.381137199998,39.39963143999921,53499.362494320005 2024-08-05,20:57:13.000,218,10974774,13045,0,1722891432,13019.158838969997,39.364385790002416,53499.41839128 2024-08-05,20:57:14.000,218,10974785,12885,0,1722891433,13018.855705019996,39.364385790002416,53499.36948144 2024-08-05,20:57:15.000,218,10974714,12685,0,1722891434,13018.60646155,39.34323840000434,53499.33454584001 2024-08-05,20:57:16.000,218,10974777,13085,0,1722891435,13018.330272839994,39.30094362000091,53499.34153296 2024-08-05,20:57:17.000,218,10974731,12765,0,1722891436,13018.074293059988,39.27274710000347,53499.30659736001 2024-08-05,20:57:18.000,218,10974752,12885,0,1722891437,13017.825049589992,39.188157540003886,53499.3205716 2024-08-05,20:57:19.000,218,10974777,12885,0,1722891438,13017.582542429991,39.11061711000366,53499.33454584001 2024-08-05,20:57:20.000,218,10974723,12685,0,1722891439,13017.373716819995,39.03307668000343,53499.27864888 2024-08-05,20:57:21.000,218,10974804,12685,0,1722891440,13017.19857275999,38.920290599999134,53499.21576480001 2024-08-05,20:57:22.000,218,10974706,13005,0,1722891441,13017.090791799994,38.80045539000275,53499.11794512001 2024-08-05,20:57:23.000,218,10974732,12765,0,1722891442,13017.043637629999,38.737013220001245,53499.12493224 2024-08-05,20:57:24.000,218,10974770,13005,0,1722891443,13017.050373939994,38.67357104999974,53499.096983760006 2024-08-05,20:57:25.000,218,10974805,13045,0,1722891444,13017.104264419999,38.63832540000294,53499.08999664001 2024-08-05,20:57:26.000,218,10974767,12805,0,1722891445,13017.212045379994,38.58898149000015,53499.041086799996 2024-08-05,20:57:27.000,218,10974749,12605,0,1722891446,13017.414134679995,38.58193236000079,53499.027112560005 2024-08-05,20:57:28.000,218,10974723,12885,0,1722891447,13017.616223979996,38.52553931999864,53498.92230576001 2024-08-05,20:57:29.000,218,10974735,13045,0,1722891448,13017.926094239992,38.53963758000464,53498.91531864 2024-08-05,20:57:30.000,218,10974753,12605,0,1722891449,13018.262909739999,38.58193236000079,53498.91531864 2024-08-05,20:57:31.000,218,10974733,12885,0,1722891450,13018.694033579995,38.6453745300023,53498.8664088 2024-08-05,20:57:32.000,218,10974695,12925,0,1722891451,13019.057794319997,38.737013220001245,53498.908331520004 2024-08-05,20:57:33.000,218,10974779,13125,0,1722891452,13019.428291369994,38.83570103999955,53498.84544744 2024-08-05,20:57:34.000,218,10974718,12765,0,1722891453,13019.76510687,38.927339729998494,53498.83846032 2024-08-05,20:57:35.000,218,10974741,13085,0,1722891454,13020.101922369991,39.03307668000343,53498.83147320001 2024-08-05,20:57:36.000,218,10974764,13045,0,1722891455,13020.398320009997,39.181108410004526,53498.95724136 2024-08-05,20:57:37.000,218,10974728,12525,0,1722891456,13020.586936689993,39.378484050001134,53499.02012544001 2024-08-05,20:57:38.000,218,10974761,12885,0,1722891457,13020.687981339994,39.53356491000159,53499.076022400004 2024-08-05,20:57:39.000,218,10974719,12725,0,1722891458,13020.654299789989,39.723891419998836,53499.06204816 2024-08-05,20:57:40.000,218,10974751,13285,0,1722891459,13020.499364659998,39.907168800004,53499.12493224 2024-08-05,20:57:41.000,218,10974735,13005,0,1722891460,13020.324220599992,40.09749531000125,53499.18781632001 2024-08-05,20:57:42.000,218,10974729,12805,0,1722891461,13020.041295579991,40.2878218199985,53499.25768752001 2024-08-05,20:57:43.000,218,10974733,12885,0,1722891462,13019.832469969995,40.42880442000023,53499.25768752001 2024-08-05,20:57:44.000,218,10974740,12805,0,1722891463,13019.59669911999,40.52044310999918,53499.30659736001 2024-08-05,20:57:45.000,218,10974778,12965,0,1722891464,13019.381137199998,40.54863963000389,53499.3205716 2024-08-05,20:57:46.000,218,10974747,12725,0,1722891465,13019.192520520002,40.583885280000686,53499.35550720001 2024-08-05,20:57:47.000,218,10974743,13125,0,1722891466,13018.963485979992,40.51339397999982,53499.40441704001 2024-08-05,20:57:48.000,218,10974765,12645,0,1722891467,13018.76813299,40.48519746000238,53499.411404160004 2024-08-05,20:57:49.000,218,10974726,12765,0,1722891468,13018.57951630999,40.4006079000028,53499.460314 2024-08-05,20:57:50.000,218,10974779,12805,0,1722891469,13018.40437225,40.30896921000385,53499.53717232 2024-08-05,20:57:51.000,218,10974736,12765,0,1722891470,13018.222491879998,40.196183129999554,53499.4952496 2024-08-05,20:57:52.000,218,10974741,12845,0,1722891471,13018.087765679993,40.11864269999933,53499.48826248 2024-08-05,20:57:53.000,218,10974755,12805,0,1722891472,13018.000193649998,39.97766010000487,53499.46730112 2024-08-05,20:57:54.000,218,10974753,12765,0,1722891473,13017.966512099993,39.87897227999929,53499.45332688001 2024-08-05,20:57:55.000,218,10974741,12845,0,1722891474,13017.919357929997,39.81553010999778,53499.411404160004 2024-08-05,20:57:56.000,218,10974783,12885,0,1722891475,13017.858731139997,39.71684228999948,53499.50223672001 2024-08-05,20:57:57.000,218,10974736,13205,0,1722891476,13017.845258519992,39.611105340001814,53499.53717232 2024-08-05,20:57:58.000,218,10974738,12965,0,1722891477,13017.825049589992,39.561761429999024,53499.460314 2024-08-05,20:57:59.000,218,10974748,12965,0,1722891478,13017.825049589992,39.46307361000072,53499.42537840001 2024-08-05,20:58:00.000,218,10974776,12965,0,1722891479,13017.791368040002,39.40668056999857,53499.40441704001 2024-08-05,20:58:01.000,218,10974743,13125,0,1722891480,13017.724004939992,39.3502875300037,53499.38345568001 2024-08-05,20:58:02.000,218,10974760,12925,0,1722891481,13017.670114460001,39.322091009998985,53499.313584480005 2024-08-05,20:58:03.000,218,10974757,13165,0,1722891482,13017.643169219991,39.322091009998985,53499.3904428 2024-08-05,20:58:04.000,218,10974727,12965,0,1722891483,13017.50844302,39.3361892699977,53499.35550720001 2024-08-05,20:58:05.000,218,10974823,13125,0,1722891484,13017.40066205999,39.39258230999985,53499.33454584001 2024-08-05,20:58:06.000,218,10974729,12885,0,1722891485,13017.27940847999,39.45602448000136,53499.313584480005 2024-08-05,20:58:07.000,218,10974765,12765,0,1722891486,13017.225518,39.540614040000946,53499.25768752001 2024-08-05,20:58:08.000,218,10974731,12925,0,1722891487,13017.084055489999,39.66749838000396,53499.23672616001 2024-08-05,20:58:09.000,218,10974741,13085,0,1722891488,13017.036901319989,39.829628370003775,53499.20179056 2024-08-05,20:58:10.000,218,10974735,12885,0,1722891489,13016.956065599989,40.0411022699991,53499.1808292 2024-08-05,20:58:11.000,218,10974740,13045,0,1722891490,13016.868493569993,40.224379650004266,53499.15986784 2024-08-05,20:58:12.000,218,10974752,12845,0,1722891491,13016.841548329998,40.38650964000408,53499.110958 2024-08-05,20:58:13.000,218,10974763,12925,0,1722891492,13016.855020950003,40.583885280000686,53499.13890648001 2024-08-05,20:58:14.000,218,10974700,13045,0,1722891493,13016.814603090002,40.73896614000114,53499.13191936 2024-08-05,20:58:15.000,218,10974717,12805,0,1722891494,13016.740503679997,40.879948740002874,53499.10397088 2024-08-05,20:58:16.000,218,10974790,12765,0,1722891495,13016.727031059992,40.89404700000159,53499.13191936 2024-08-05,20:58:17.000,218,10974750,12965,0,1722891496,13016.652931650002,40.93634177999775,53499.22275192 2024-08-05,20:58:18.000,218,10974734,12605,0,1722891497,13016.646195339992,40.872899610003515,53499.208777679996 2024-08-05,20:58:19.000,218,10974723,13205,0,1722891498,13016.551887000001,40.80945744000201,53499.2507004 2024-08-05,20:58:20.000,218,10974797,12845,0,1722891499,13016.558623309997,40.68962222999835,53499.29262312 2024-08-05,20:58:21.000,218,10974773,13125,0,1722891500,13016.538414379997,40.61913093000476,53499.30659736001 2024-08-05,20:58:22.000,218,10974789,12725,0,1722891501,13016.578832239997,40.52749223999854,53499.3205716 2024-08-05,20:58:23.000,218,10974762,12965,0,1722891502,13016.592304860002,40.464050070004305,53499.362494320005 2024-08-05,20:58:24.000,218,10974752,13205,0,1722891503,13016.652931650002,40.4006079000028,53499.362494320005 2024-08-05,20:58:25.000,218,10974741,12565,0,1722891504,13016.706822129992,40.29487094999786,53499.32755872 2024-08-05,20:58:26.000,218,10974801,12965,0,1722891505,13016.733767370002,40.25962530000106,53499.432365520006 2024-08-05,20:58:27.000,218,10974765,12965,0,1722891506,13016.807866779993,40.2525761700017,53499.40441704001 2024-08-05,20:58:28.000,218,10974755,12965,0,1722891507,13016.855020950003,40.16093748000276,53499.44633976 2024-08-05,20:58:29.000,218,10974758,12885,0,1722891508,13016.828075709993,40.09749531000125,53499.46730112 2024-08-05,20:58:30.000,218,10974779,12805,0,1722891509,13016.807866779993,40.04815139999846,53499.39742992 2024-08-05,20:58:31.000,218,10974727,12805,0,1722891510,13016.733767370002,40.005856620002305,53499.43935264 2024-08-05,20:58:32.000,218,10974766,12925,0,1722891511,13016.605777479992,39.949463580000156,53499.411404160004 2024-08-05,20:58:33.000,218,10974797,12805,0,1722891512,13016.531678070001,39.89307053999801,53499.35550720001 2024-08-05,20:58:34.000,218,10974743,13045,0,1722891513,13016.403688179991,39.90011967000464,53499.34852008 2024-08-05,20:58:35.000,218,10974731,12885,0,1722891514,13016.30264352999,39.81553010999778,53499.29262312 2024-08-05,20:58:36.000,218,10974836,12805,0,1722891515,13016.154444709995,39.75208794000355,53499.34153296 2024-08-05,20:58:37.000,218,10974719,12885,0,1722891516,13016.033191129995,39.80848097999842,53499.25768752001 2024-08-05,20:58:38.000,218,10974777,12925,0,1722891517,13015.91867385999,39.85077576000185,53499.2507004 2024-08-05,20:58:39.000,218,10974773,12765,0,1722891518,13015.804156589998,39.907168800004,53499.25768752001 2024-08-05,20:58:40.000,218,10974762,12765,0,1722891519,13015.709848249993,39.97766010000487,53499.20179056 2024-08-05,20:58:41.000,218,10974757,13125,0,1722891520,13015.649221459993,40.08339705000253,53499.145893600005 2024-08-05,20:58:42.000,218,10974793,12765,0,1722891521,13015.615539910003,40.08339705000253,53499.12493224 2024-08-05,20:58:43.000,218,10974780,12885,0,1722891522,13015.669430389993,40.06929879000381,53499.13890648001 2024-08-05,20:58:44.000,218,10974749,12885,0,1722891523,13015.763738729998,40.0411022699991,53499.11794512001 2024-08-05,20:58:45.000,218,10974768,13085,0,1722891524,13015.871519689994,39.97061096999823,53499.06204816 2024-08-05,20:58:46.000,218,10974771,13005,0,1722891525,13015.97930064999,39.89307053999801,53499.076022400004 2024-08-05,20:58:47.000,218,10974732,12885,0,1722891526,13016.14097208999,39.836677500003134,53499.13890648001 2024-08-05,20:58:48.000,218,10974778,12885,0,1722891527,13016.28917091,39.67454751000332,53499.08999664001 2024-08-05,20:58:49.000,218,10974785,12765,0,1722891528,13016.32285245999,39.589957950003736,53499.13191936 2024-08-05,20:58:50.000,218,10974722,12765,0,1722891529,13016.32958877,39.4842209999988,53499.15288072 2024-08-05,20:58:51.000,218,10974752,12765,0,1722891530,13016.316116149996,39.35733666000306,53499.15986784 2024-08-05,20:58:52.000,218,10974764,12685,0,1722891531,13016.235280429995,39.30094362000091,53499.208777679996 2024-08-05,20:58:53.000,218,10974778,12805,0,1722891532,13016.134235779995,39.21635406000132,53499.17384208 2024-08-05,20:58:54.000,218,10974750,13045,0,1722891533,13015.972564339994,39.152911889999814,53499.22275192 2024-08-05,20:58:55.000,218,10974771,12685,0,1722891534,13015.817629209989,39.12471537000238,53499.208777679996 2024-08-05,20:58:56.000,218,10974785,12965,0,1722891535,13015.689639319993,39.03307668000343,53499.23672616001 2024-08-05,20:58:57.000,218,10974736,12845,0,1722891536,13015.608803599993,39.06127320000087,53499.22973904 2024-08-05,20:58:58.000,218,10974764,12685,0,1722891537,13015.622276219998,39.018978420004714,53499.16685496001 2024-08-05,20:58:59.000,218,10974740,12885,0,1722891538,13015.669430389993,39.01192928999808,53499.18781632001 2024-08-05,20:59:00.000,218,10974799,13125,0,1722891539,13015.810892899994,38.99783102999936,53499.110958 2024-08-05,20:59:01.000,218,10974662,12965,0,1722891540,13015.91867385999,38.9907819,53499.13890648001 2024-08-05,20:59:02.000,218,10974776,12925,0,1722891541,13016.14097208999,38.97668364000128,53499.16685496001 2024-08-05,20:59:03.000,218,10974777,12885,0,1722891542,13016.376742939996,38.8920940800017,53499.076022400004 2024-08-05,20:59:04.000,218,10974765,12885,0,1722891543,13016.605777479992,38.87799582000298,53499.10397088 2024-08-05,20:59:05.000,218,10974773,12885,0,1722891544,13016.727031059992,38.80750452000211,53499.096983760006 2024-08-05,20:59:06.000,218,10974766,12965,0,1722891545,13016.895438809988,38.793406260003394,53499.13191936 2024-08-05,20:59:07.000,218,10974810,12925,0,1722891546,13017.084055489999,38.80750452000211,53499.08999664001 2024-08-05,20:59:08.000,218,10974764,13205,0,1722891547,13017.164891209999,38.84275016999891,53499.10397088 2024-08-05,20:59:09.000,218,10974767,13125,0,1722891548,13017.225518,38.913241469999775,53499.11794512001 2024-08-05,20:59:10.000,218,10974744,13125,0,1722891549,13017.31982633999,39.08242058999895,53499.01313832 2024-08-05,20:59:11.000,218,10974767,12605,0,1722891550,13017.40739837,39.20930493000196,53498.99916408001 2024-08-05,20:59:12.000,218,10974716,13005,0,1722891551,13017.38718944,39.45602448000136,53499.027112560005 2024-08-05,20:59:13.000,218,10974792,12965,0,1722891552,13017.44781623,39.70274403000076,53498.99916408001 2024-08-05,20:59:14.000,218,10974824,12965,0,1722891553,13017.50170670999,39.93536532000144,53499.03409968 2024-08-05,20:59:15.000,218,10974728,12805,0,1722891554,13017.50170670999,40.16093748000276,53498.99916408001 2024-08-05,20:59:16.000,218,10974792,12765,0,1722891555,13017.48823409,40.372411379998084,53499.0061512 2024-08-05,20:59:17.000,218,10974757,13045,0,1722891556,13017.44107991999,40.55568876000325,53499.01313832 2024-08-05,20:59:18.000,218,10974758,12965,0,1722891557,13017.373716819995,40.72486788000242,53498.978202720005 2024-08-05,20:59:19.000,218,10974781,12925,0,1722891558,13017.30635372,40.823555700000725,53498.97121560001 2024-08-05,20:59:20.000,218,10974769,12885,0,1722891559,13017.18510014,40.858801350004796,53498.95025424001 2024-08-05,20:59:21.000,218,10974777,13085,0,1722891560,13017.15815489999,40.83765395999944,53498.88737016 2024-08-05,20:59:22.000,218,10974781,13005,0,1722891561,13017.104264419999,40.816506570001366,53498.98518984 2024-08-05,20:59:23.000,218,10974793,12965,0,1722891562,13017.070582869994,40.76011352999922,53498.92230576001 2024-08-05,20:59:24.000,218,10974785,13085,0,1722891563,13017.070582869994,40.66847484000027,53498.92230576001 2024-08-05,20:59:25.000,218,10974751,12765,0,1722891564,13017.070582869994,40.57683615000133,53498.93628 2024-08-05,20:59:26.000,218,10974769,13365,0,1722891565,13017.090791799994,40.49224659000174,53498.97121560001 2024-08-05,20:59:27.000,218,10974758,12645,0,1722891566,13017.090791799994,40.464050070004305,53498.95025424001 2024-08-05,20:59:28.000,218,10974829,12965,0,1722891567,13017.077319179989,40.372411379998084,53498.93628 2024-08-05,20:59:29.000,218,10974757,13005,0,1722891568,13017.043637629999,40.365362249998725,53498.873395919996 2024-08-05,20:59:30.000,218,10974787,12765,0,1722891569,13017.090791799994,40.31601834000321,53498.929292880006 2024-08-05,20:59:31.000,218,10974823,12965,0,1722891570,13017.164891209999,40.29487094999786,53498.91531864 2024-08-05,20:59:32.000,218,10974791,12885,0,1722891571,13017.232254309994,40.25962530000106,53498.93628 2024-08-05,20:59:33.000,218,10974719,12765,0,1722891572,13017.393925749995,40.26667443000042,53498.89435728 2024-08-05,20:59:34.000,218,10974790,12805,0,1722891573,13017.575806119996,40.27372355999978,53498.859421680005 2024-08-05,20:59:35.000,218,10974794,12845,0,1722891574,13017.750950180001,40.26667443000042,53498.873395919996 2024-08-05,20:59:36.000,218,10974814,12885,0,1722891575,13017.979984719997,40.2525761700017,53498.89435728 2024-08-05,20:59:37.000,218,10974815,13445,0,1722891576,13018.195546639989,40.16798661000212,53498.90134440001 2024-08-05,20:59:38.000,218,10974795,12925,0,1722891577,13018.41784486999,40.132740959998046,53498.93628 2024-08-05,20:59:39.000,218,10974784,13045,0,1722891578,13018.70076988999,39.97766010000487,53498.97121560001 2024-08-05,20:59:40.000,218,10974752,13165,0,1722891579,13018.950013360001,39.87897227999929,53498.98518984 2024-08-05,20:59:41.000,218,10974807,12965,0,1722891580,13019.179047899997,39.66749838000396,53499.05506104 2024-08-05,20:59:42.000,218,10974781,13205,0,1722891581,13019.441763989998,39.40668056999857,53499.08300952 2024-08-05,20:59:43.000,218,10974780,13125,0,1722891582,13019.691007459995,39.06832233000023,53499.22275192 2024-08-05,20:59:44.000,218,10974834,12805,0,1722891583,13019.953723549996,38.737013220001245,53499.25768752001 2024-08-05,20:59:45.000,218,10974803,13125,0,1722891584,13020.149076540001,38.37045845999819,53499.32755872 2024-08-05,20:59:46.000,218,10974823,12885,0,1722891585,13020.324220599992,38.088493260002,53499.45332688001 2024-08-05,20:59:47.000,218,10974791,12925,0,1722891586,13020.485892039993,37.85587197000132,53499.47428824001 2024-08-05,20:59:48.000,218,10974792,12805,0,1722891587,13020.580200379998,37.651447199998074,53499.55114656001 2024-08-05,20:59:49.000,218,10974776,13005,0,1722891588,13020.634090859989,37.503415470004256,53499.5651208 2024-08-05,20:59:50.000,218,10974752,12885,0,1722891589,13020.654299789989,37.43292417000339,53499.5651208 2024-08-05,20:59:51.000,218,10974779,12685,0,1722891590,13020.708190269994,37.503415470004256,53499.634992 2024-08-05,20:59:52.000,218,10974789,12965,0,1722891591,13020.768817059994,37.65849633000471,53499.67691472 2024-08-05,20:59:53.000,218,10974749,12925,0,1722891592,13020.768817059994,37.89816675000475,53499.62800488 2024-08-05,20:59:54.000,218,10974818,13205,0,1722891593,13020.782289679999,38.18013195000094,53499.68390184 2024-08-05,20:59:55.000,218,10974741,12925,0,1722891594,13020.83618015999,38.447998889998416,53499.67691472 2024-08-05,20:59:56.000,218,10974778,12925,0,1722891595,13020.89680694999,38.77225886999804,53499.75377304 2024-08-05,20:59:57.000,218,10974812,12965,0,1722891596,13020.97764266999,39.08242058999895,53499.767747280006 2024-08-05,20:59:58.000,218,10974805,13085,0,1722891597,13021.05847838999,39.40668056999857,53499.80268288 2024-08-05,20:59:59.000,218,10974812,12725,0,1722891598,13021.04500577,39.76618620000227,53499.80268288 2024-08-05,21:00:00.000,218,10974729,12885,0,1722891599,13021.011324219995,40.02700401000038,53499.80967000001 2024-08-05,21:00:01.000,218,10974796,13365,0,1722891600,13020.95743373999,40.2525761700017,53499.816657120005 2024-08-05,21:00:02.000,218,10974786,12965,0,1722891601,13020.782289679999,40.471099200003664,53499.85159272 2024-08-05,21:00:03.000,218,10974760,12885,0,1722891602,13020.701453959999,40.62618006000412,53499.879541199996 2024-08-05,21:00:04.000,218,10974827,12845,0,1722891603,13020.553255139988,40.767162659998576,53499.9494124 2024-08-05,21:00:05.000,218,10974692,12925,0,1722891604,13020.425265249993,40.80945744000201,53499.99133512 2024-08-05,21:00:06.000,218,10974794,13045,0,1722891605,13020.236648569997,40.830604830000084,53499.99133512 2024-08-05,21:00:07.000,218,10974794,13125,0,1722891606,13020.054768199996,40.80945744000201,53500.033257840005 2024-08-05,21:00:08.000,218,10974825,13245,0,1722891607,13019.89983306999,40.767162659998576,53500.05421920001 2024-08-05,21:00:09.000,218,10974817,13165,0,1722891608,13019.70448008,40.767162659998576,53500.047232079996 2024-08-05,21:00:10.000,218,10974827,12805,0,1722891609,13019.482181849999,40.73896614000114,53500.09614192001 2024-08-05,21:00:11.000,218,10974839,12965,0,1722891610,13019.273356240003,40.73896614000114,53500.082167680004 2024-08-05,21:00:12.000,218,10974778,12645,0,1722891611,13019.071266940002,40.774211789997935,53500.07518056001 2024-08-05,21:00:13.000,218,10974826,13085,0,1722891612,13018.902859189991,40.83765395999944,53500.09614192001 2024-08-05,21:00:14.000,218,10974810,12885,0,1722891613,13018.801814539991,40.88699787000223,53500.11710328 2024-08-05,21:00:15.000,218,10974812,12925,0,1722891614,13018.59972523999,40.94339091000438,53500.00530936001 2024-08-05,21:00:16.000,218,10974825,12845,0,1722891615,13018.613197859995,40.94339091000438,53500.11011616 2024-08-05,21:00:17.000,218,10974841,13045,0,1722891616,13018.51888951999,40.92224351999903,53500.13107752 2024-08-05,21:00:18.000,218,10974825,12845,0,1722891617,13018.43805379999,40.879948740002874,53500.13107752 2024-08-05,21:00:19.000,218,10974803,12925,0,1722891618,13018.323536529999,40.858801350004796,53500.09614192001 2024-08-05,21:00:20.000,218,10974847,12805,0,1722891619,13018.134919849988,40.767162659998576,53500.12409040001 2024-08-05,21:00:21.000,218,10974786,13045,0,1722891620,13017.973248410002,40.76011352999922,53500.13806464 2024-08-05,21:00:22.000,218,10974801,12765,0,1722891621,13017.811576970002,40.72486788000242,53500.11710328 2024-08-05,21:00:23.000,218,10974798,13085,0,1722891622,13017.643169219991,40.597983539999404,53500.0891548 2024-08-05,21:00:24.000,218,10974786,12925,0,1722891623,13017.48149777999,40.52044310999918,53500.09614192001 2024-08-05,21:00:25.000,218,10974761,13125,0,1722891624,13017.34003526999,40.44995180999831,53500.06120632 2024-08-05,21:00:26.000,218,10974795,12965,0,1722891625,13017.313090029995,40.39355877000344,53500.05421920001 2024-08-05,21:00:27.000,218,10974811,12765,0,1722891626,13017.28614479,40.27372355999978,53500.04024496 2024-08-05,21:00:28.000,218,10974785,12805,0,1722891627,13017.38045312999,40.1538883500034,53500.00530936001 2024-08-05,21:00:29.000,218,10974804,13005,0,1722891628,13017.596015049996,39.97766010000487,53500.00530936001 2024-08-05,21:00:30.000,218,10974827,13045,0,1722891629,13017.939566859997,39.66749838000396,53500.047232079996 2024-08-05,21:00:31.000,218,10974802,12805,0,1722891630,13018.289854979994,39.39963143999921,53500.0192836 2024-08-05,21:00:32.000,218,10974760,12965,0,1722891631,13018.653615719995,39.02602755000407,53500.082167680004 2024-08-05,21:00:33.000,218,10974767,13125,0,1722891632,13019.003903839992,38.63127627000358,53500.13806464 2024-08-05,21:00:34.000,218,10974828,12925,0,1722891633,13019.212729450002,38.1871810800003,53500.18697448 2024-08-05,21:00:35.000,218,10974772,13045,0,1722891634,13019.421555059998,37.80652805999853,53500.27780704 2024-08-05,21:00:36.000,218,10974817,12845,0,1722891635,13019.448500299994,37.40472764999868,53500.27780704 2024-08-05,21:00:37.000,218,10974799,12845,0,1722891636,13019.428291369994,37.052271150001616,53500.38960096001 2024-08-05,21:00:38.000,218,10974816,13125,0,1722891637,13019.327246719993,36.79850247000286,53500.43152368001 2024-08-05,21:00:39.000,218,10974804,12765,0,1722891638,13019.138630039997,36.56588118000218,53500.417549440004 2024-08-05,21:00:40.000,218,10974813,12845,0,1722891639,13018.923068119992,36.424898580000445,53500.42453656 2024-08-05,21:00:41.000,218,10974837,12965,0,1722891640,13018.70076988999,36.375554669997655,53500.45248504 2024-08-05,21:00:42.000,218,10974801,13125,0,1722891641,13018.491944279995,36.467193360003876,53500.38960096001 2024-08-05,21:00:43.000,218,10974824,13125,0,1722891642,13018.229228189994,36.594077699999616,53500.31274264001 2024-08-05,21:00:44.000,218,10974834,13085,0,1722891643,13018.006929959993,36.73506030000135,53500.29178128001 2024-08-05,21:00:45.000,218,10974865,12765,0,1722891644,13017.703796009991,36.99587810999947,53500.17300024001 2024-08-05,21:00:46.000,218,10974831,13285,0,1722891645,13017.56906981,37.31308895999973,53500.18697448 2024-08-05,21:00:47.000,218,10974788,12925,0,1722891646,13017.34003526999,37.637348939999356,53500.09614192001 2024-08-05,21:00:48.000,218,10974836,12965,0,1722891647,13017.15815489999,37.98980544000369,53500.07518056001 2024-08-05,21:00:49.000,218,10974832,12805,0,1722891648,13016.969538219993,38.321114550002676,53500.033257840005 2024-08-05,21:00:50.000,218,10974820,13085,0,1722891649,13016.807866779993,38.63832540000294,53499.96338664 2024-08-05,21:00:51.000,218,10974779,12885,0,1722891650,13016.659667959997,39.018978420004714,53499.879541199996 2024-08-05,21:00:52.000,218,10974867,12805,0,1722891651,13016.585568549992,39.322091009998985,53499.82364424 2024-08-05,21:00:53.000,218,10974842,13325,0,1722891652,13016.538414379997,39.597007080003095,53499.78172152 2024-08-05,21:00:54.000,218,10974839,12765,0,1722891653,13016.396951869996,39.84372663000249,53499.78870864001 2024-08-05,21:00:55.000,218,10974772,12885,0,1722891654,13016.24875305,40.09044618000189,53499.648966240005 2024-08-05,21:00:56.000,218,10974772,12925,0,1722891655,13016.16791733,40.34421486000065,53499.66992760001 2024-08-05,21:00:57.000,218,10974817,13085,0,1722891656,13016.073608989995,40.57683615000133,53499.62101776001 2024-08-05,21:00:58.000,218,10974804,12725,0,1722891657,13015.99950957999,40.80240831000265,53499.579095040004 2024-08-05,21:00:59.000,218,10974792,13205,0,1722891658,13015.905201239999,41.02093134000461,53499.61403064 2024-08-05,21:01:00.000,218,10974791,12765,0,1722891659,13015.837838139989,41.176012199997786,53499.5651208 2024-08-05,21:01:01.000,218,10974838,13005,0,1722891660,13015.824365519999,41.3028965400008,53499.53717232 2024-08-05,21:01:02.000,218,10974833,13285,0,1722891661,13015.864783379999,41.37338784000167,53499.53717232 2024-08-05,21:01:03.000,218,10974808,13085,0,1722891662,13015.891728619994,41.38748610000039,53499.600056400006 2024-08-05,21:01:04.000,218,10974838,12685,0,1722891663,13015.91867385999,41.35224045000359,53499.544159439996 2024-08-05,21:01:05.000,218,10974817,12685,0,1722891664,13015.95909171999,41.30994567000016,53499.544159439996 2024-08-05,21:01:06.000,218,10974825,13205,0,1722891665,13016.08034529999,41.21125785000186,53499.57210792001 2024-08-05,21:01:07.000,218,10974804,13005,0,1722891666,13016.16791733,41.049127860002045,53499.55813368 2024-08-05,21:01:08.000,218,10974858,13085,0,1722891667,13016.28917091,40.8447030899988,53499.5651208 2024-08-05,21:01:09.000,218,10974830,12765,0,1722891668,13016.37000663,40.56978702000197,53499.51621096 2024-08-05,21:01:10.000,218,10974804,12845,0,1722891669,13016.417160799996,40.175035740001476,53499.59306928001 2024-08-05,21:01:11.000,218,10974808,13085,0,1722891670,13016.450842350001,39.6956949000014,53499.58608216 2024-08-05,21:01:12.000,218,10974821,12965,0,1722891671,13016.444106039991,39.11766624000302,53499.59306928001 2024-08-05,21:01:13.000,218,10974889,12685,0,1722891672,13016.396951869996,38.49029367000185,53499.64197912001 2024-08-05,21:01:14.000,218,10974809,13045,0,1722891673,13016.34306138999,37.82767545000388,53499.64197912001 2024-08-05,21:01:15.000,218,10974842,12965,0,1722891674,13016.32285245999,37.12981158000184,53499.697876080005 2024-08-05,21:01:16.000,218,10974769,12965,0,1722891675,13016.30937984,36.467193360003876,53499.64197912001 2024-08-05,21:01:17.000,218,10974834,12685,0,1722891676,13016.28917091,35.91031209000357,53499.66992760001 2024-08-05,21:01:18.000,218,10974830,13045,0,1722891677,13016.275698289995,35.45916777000093,53499.634992 2024-08-05,21:01:19.000,218,10974788,13085,0,1722891678,13016.28917091,35.12080953000259,53499.55114656001 2024-08-05,21:01:20.000,218,10974797,12885,0,1722891679,13016.295907219996,34.979826930000854,53499.481275360005 2024-08-05,21:01:21.000,218,10974807,12845,0,1722891680,13016.28243459999,34.90933562999999,53499.40441704001 2024-08-05,21:01:22.000,218,10974811,13125,0,1722891681,13016.316116149996,34.916384759999346,53499.2507004 2024-08-05,21:01:23.000,218,10974816,12765,0,1722891682,13016.423897109991,35.022121710004285,53499.264674640006 2024-08-05,21:01:24.000,218,10974835,12925,0,1722891683,13016.504732829992,35.198349960002815,53499.16685496001 2024-08-05,21:01:25.000,218,10974831,12845,0,1722891684,13016.612513790002,35.41687299000478,53499.04807392001 2024-08-05,21:01:26.000,218,10974776,12965,0,1722891685,13016.881966189998,35.64949427999818,53499.01313832 2024-08-05,21:01:27.000,218,10974803,13325,0,1722891686,13017.11773703999,35.92441035000229,53498.98518984 2024-08-05,21:01:28.000,218,10974828,12845,0,1722891687,13017.434343609995,36.16408077000233,53498.908331520004 2024-08-05,21:01:29.000,218,10974797,12805,0,1722891688,13017.771159110001,36.40375119000237,53498.88737016 2024-08-05,21:01:30.000,218,10974855,12885,0,1722891689,13018.202282949998,36.608175959998334,53498.873395919996 2024-08-05,21:01:31.000,218,10974802,12965,0,1722891690,13018.613197859995,36.84784637999837,53498.89435728 2024-08-05,21:01:32.000,218,10974804,12805,0,1722891691,13019.010640150002,37.066369410000334,53498.859421680005 2024-08-05,21:01:33.000,218,10974848,12965,0,1722891692,13019.381137199998,37.284892440002295,53498.83846032 2024-08-05,21:01:34.000,218,10974804,12685,0,1722891693,13019.77857948999,37.510464600003615,53498.94326712 2024-08-05,21:01:35.000,218,10974843,13125,0,1722891694,13020.04803189,37.72193849999894,53498.88737016 2024-08-05,21:01:36.000,218,10974822,12805,0,1722891695,13020.384847389993,37.90521588000411,53498.98518984 2024-08-05,21:01:37.000,218,10974790,12885,0,1722891696,13020.667772409994,38.102591520000715,53499.041086799996 2024-08-05,21:01:38.000,218,10974870,12805,0,1722891697,13020.81597122999,38.2999671600046,53499.08300952 2024-08-05,21:01:39.000,218,10974817,12685,0,1722891698,13020.99785159999,38.42685150000034,53499.18781632001 2024-08-05,21:01:40.000,218,10974847,12925,0,1722891699,13021.05847838999,38.58898149000015,53499.25768752001 2024-08-05,21:01:41.000,218,10974798,12805,0,1722891700,13021.112368869995,38.72291496000253,53499.30659736001 2024-08-05,21:01:42.000,218,10974778,13285,0,1722891701,13021.051742079995,38.75111147999996,53499.3205716 2024-08-05,21:01:43.000,218,10974825,12925,0,1722891702,13021.0652147,38.84275016999891,53499.42537840001 2024-08-05,21:01:44.000,218,10974794,13205,0,1722891703,13021.01806052999,38.913241469999775,53499.481275360005 2024-08-05,21:01:45.000,218,10974786,12885,0,1722891704,13020.910279569995,38.913241469999775,53499.544159439996 2024-08-05,21:01:46.000,218,10974790,12885,0,1722891705,13020.87659801999,38.87094669000362,53499.53717232 2024-08-05,21:01:47.000,218,10974820,13125,0,1722891706,13020.890070639995,38.83570103999955,53499.62101776001 2024-08-05,21:01:48.000,218,10974773,13045,0,1722891707,13020.930488499995,38.76520973999868,53499.55114656001 2024-08-05,21:01:49.000,218,10974791,12885,0,1722891708,13021.03826945999,38.694718439997814,53499.68390184 2024-08-05,21:01:50.000,218,10974845,13125,0,1722891709,13021.19994089999,38.61012887999823,53499.76076016001 2024-08-05,21:01:51.000,218,10974858,13005,0,1722891710,13021.422239129992,38.48324454000249,53499.767747280006 2024-08-05,21:01:52.000,218,10974808,12925,0,1722891711,13021.684955219993,38.41275324000162,53499.78172152 2024-08-05,21:01:53.000,218,10974781,12765,0,1722891712,13021.940934999999,38.35636019999947,53499.83063136 2024-08-05,21:01:54.000,218,10974747,13125,0,1722891713,13022.271014189995,38.271770639999886,53499.89351544 2024-08-05,21:01:55.000,218,10974816,12965,0,1722891714,13022.587620760001,38.1871810800003,53499.92146392 2024-08-05,21:01:56.000,218,10974845,13005,0,1722891715,13022.910963640003,38.21537759999774,53499.9494124 2024-08-05,21:01:57.000,218,10974772,12965,0,1722891716,13023.220833899999,38.20832846999838,53499.984348000005 2024-08-05,21:01:58.000,218,10974828,12805,0,1722891717,13023.490286299995,38.31406542000332,53500.06819344 2024-08-05,21:01:59.000,218,10974818,13045,0,1722891718,13023.732793459996,38.384556720004184,53500.06120632 2024-08-05,21:02:00.000,218,10974810,12885,0,1722891719,13023.955091689997,38.567834100002074,53500.0891548 2024-08-05,21:02:01.000,218,10974788,12965,0,1722891720,13024.224544089993,38.75816060999932,53500.082167680004 2024-08-05,21:02:02.000,218,10974784,13245,0,1722891721,13024.45357862999,38.962585380002565,53500.159026 2024-08-05,21:02:03.000,218,10974760,13005,0,1722891722,13024.7028221,39.152911889999814,53500.2288972 2024-08-05,21:02:04.000,218,10974738,12565,0,1722891723,13024.931856639996,39.34323840000434,53500.2288972 2024-08-05,21:02:05.000,218,10974816,13085,0,1722891724,13025.187836420002,39.547663170000305,53500.28479416 2024-08-05,21:02:06.000,218,10974830,13205,0,1722891725,13025.511179299989,39.730940549998195,53500.319729760005 2024-08-05,21:02:07.000,218,10974793,12965,0,1722891726,13025.71326859999,39.86487402000057,53500.42453656 2024-08-05,21:02:08.000,218,10974794,13045,0,1722891727,13025.89514896999,40.012905750001664,53500.50838200001 2024-08-05,21:02:09.000,218,10974845,13045,0,1722891728,13026.050084099996,40.175035740001476,53500.59921456001 2024-08-05,21:02:10.000,218,10974815,12965,0,1722891729,13026.171337679996,40.30192008000449,53500.69703424001 2024-08-05,21:02:11.000,218,10974877,12845,0,1722891730,13026.198282919991,40.421755290000874,53500.752931200004 2024-08-05,21:02:12.000,218,10974829,13045,0,1722891731,13026.184810300001,40.464050070004305,53500.822802400005 2024-08-05,21:02:13.000,218,10974790,12845,0,1722891732,13026.10397458,40.47814833000302,53500.98350616001 2024-08-05,21:02:14.000,218,10974817,12845,0,1722891733,13025.97598468999,40.47814833000302,53501.088312960004 2024-08-05,21:02:15.000,218,10974824,12965,0,1722891734,13025.77389538999,40.44995180999831,53501.13023568001 2024-08-05,21:02:16.000,218,10974827,12885,0,1722891735,13025.598751329999,40.35126399000001,53501.24901672001 2024-08-05,21:02:17.000,218,10974786,13125,0,1722891736,13025.369716789988,40.20323225999891,53501.276965200006 2024-08-05,21:02:18.000,218,10974828,12845,0,1722891737,13025.053110219997,40.01995488000102,53501.40972048 2024-08-05,21:02:19.000,218,10974795,12965,0,1722891738,13024.81733936999,39.7943827199997,53501.50754016 2024-08-05,21:02:20.000,218,10974779,13045,0,1722891739,13024.55462327999,39.554712299999665,53501.58439848001 2024-08-05,21:02:21.000,218,10974797,12685,0,1722891740,13024.278434569998,39.21635406000132,53501.640295440004 2024-08-05,21:02:22.000,218,10974788,12805,0,1722891741,13024.130235750003,38.82160278000083,53501.612346960006 2024-08-05,21:02:23.000,218,10974771,12845,0,1722891742,13024.029191100002,38.40570411000226,53501.661256800006 2024-08-05,21:02:24.000,218,10974845,13165,0,1722891743,13023.961827999992,37.96160891999898,53501.710166640005 2024-08-05,21:02:25.000,218,10974821,13005,0,1722891744,13024.002245859992,37.468169820000185,53501.77305072001 2024-08-05,21:02:26.000,218,10974816,13285,0,1722891745,13024.049400030002,36.98177985000075,53501.85689616 2024-08-05,21:02:27.000,218,10974788,13005,0,1722891746,13024.096554199998,36.53768466000474,53501.8359348 2024-08-05,21:02:28.000,218,10974849,12885,0,1722891747,13024.224544089993,36.1217859899989,53501.89183176 2024-08-05,21:02:29.000,218,10974800,12765,0,1722891748,13024.339061359999,35.71998557999905,53501.88484464 2024-08-05,21:02:30.000,218,10974833,12725,0,1722891749,13024.45357862999,35.374578210001346,53501.975677200004 2024-08-05,21:02:31.000,218,10974778,12565,0,1722891750,13024.52094173,35.12785866000195,53501.975677200004 2024-08-05,21:02:32.000,218,10974762,12645,0,1722891751,13024.57483220999,34.94458128000406,53502.02458704 2024-08-05,21:02:33.000,218,10974812,12845,0,1722891752,13024.547886969995,34.84589345999848,53502.05253552 2024-08-05,21:02:34.000,218,10974775,12925,0,1722891753,13024.51420541999,34.796549550002965,53502.12939384 2024-08-05,21:02:35.000,218,10974743,12885,0,1722891754,13024.426633389994,34.88818824000191,53502.143368080004 2024-08-05,21:02:36.000,218,10974759,12765,0,1722891755,13024.291907189989,35.029170840003644,53502.19227792 2024-08-05,21:02:37.000,218,10974827,13005,0,1722891756,13024.123499439993,35.21949735000089,53502.22721352 2024-08-05,21:02:38.000,218,10974816,12805,0,1722891757,13023.887728590002,35.430971250003495,53502.24817488 2024-08-05,21:02:39.000,218,10974775,12845,0,1722891758,13023.692375599996,35.67769080000289,53502.17131656 2024-08-05,21:02:40.000,218,10974796,13165,0,1722891759,13023.52396785,35.93145948000165,53502.20625216001 2024-08-05,21:02:41.000,218,10974820,12845,0,1722891760,13023.288196999994,36.192277289999765,53502.24118776 2024-08-05,21:02:42.000,218,10974821,12845,0,1722891761,13023.126525559994,36.467193360003876,53502.23420064001 2024-08-05,21:02:43.000,218,10974810,12685,0,1722891762,13023.045689839993,36.72096204000263,53502.22721352 2024-08-05,21:02:44.000,218,10974796,12925,0,1722891763,13022.904227329993,36.98882898000011,53502.24118776 2024-08-05,21:02:45.000,218,10974817,12805,0,1722891764,13022.762764819992,37.25669592000486,53502.23420064001 2024-08-05,21:02:46.000,218,10974794,12765,0,1722891765,13022.661720169992,37.524562860002334,53502.24118776 2024-08-05,21:02:47.000,218,10974827,13125,0,1722891766,13022.574148139996,37.700791110000864,53502.26913624 2024-08-05,21:02:48.000,218,10974796,12885,0,1722891767,13022.513521349996,37.919314140002825,53502.31804608 2024-08-05,21:02:49.000,218,10974854,13165,0,1722891768,13022.42594932,38.053247609997925,53502.283110480006 2024-08-05,21:02:50.000,218,10974840,12965,0,1722891769,13022.392267769996,38.20127933999902,53502.31804608 2024-08-05,21:02:51.000,218,10974798,13005,0,1722891770,13022.311432049995,38.3986549800029,53502.26913624 2024-08-05,21:02:52.000,218,10974822,13205,0,1722891771,13022.25754156999,38.53963758000464,53502.25516200001 2024-08-05,21:02:53.000,218,10974829,12845,0,1722891772,13022.19691477999,38.63832540000294,53502.283110480006 2024-08-05,21:02:54.000,218,10974840,12765,0,1722891773,13022.10260644,38.687669309998455,53502.27612336001 2024-08-05,21:02:55.000,218,10974795,13005,0,1722891774,13022.11607905999,38.75111147999996,53502.2202264 2024-08-05,21:02:56.000,218,10974781,13085,0,1722891775,13022.169969539995,38.84979929999827,53502.27612336001 2024-08-05,21:02:57.000,218,10974795,12805,0,1722891776,13022.190178469995,38.8920940800017,53502.262149120004 2024-08-05,21:02:58.000,218,10974801,12925,0,1722891777,13022.23733263999,38.8920940800017,53502.26913624 2024-08-05,21:02:59.000,218,10974799,13325,0,1722891778,13022.33837728999,38.927339729998494,53502.30407184001 2024-08-05,21:03:00.000,218,10974795,12885,0,1722891779,13022.39900407999,38.8920940800017,53502.26913624 2024-08-05,21:03:01.000,218,10974829,12805,0,1722891780,13022.42594932,38.76520973999868,53502.332020320006 2024-08-05,21:03:02.000,218,10974801,12845,0,1722891781,13022.439421939991,38.617178010004864,53502.38791728 2024-08-05,21:03:03.000,218,10974806,13085,0,1722891782,13022.459630869991,38.40570411000226,53502.40887864 2024-08-05,21:03:04.000,218,10974818,12845,0,1722891783,13022.46636718,38.19423020999966,53502.36695592 2024-08-05,21:03:05.000,218,10974790,12965,0,1722891784,13022.473103489996,38.03210021999985,53502.43682712 2024-08-05,21:03:06.000,218,10974811,12965,0,1722891785,13022.392267769996,37.82767545000388,53502.450801360006 2024-08-05,21:03:07.000,218,10974827,13085,0,1722891786,13022.250805259995,37.67259459000343,53502.44381424001 2024-08-05,21:03:08.000,218,10974841,12885,0,1722891787,13022.109342749995,37.57390676999785,53502.49272408001 2024-08-05,21:03:09.000,218,10974838,12885,0,1722891788,13021.927462379994,37.4822680799989,53502.52067256001 2024-08-05,21:03:10.000,218,10974848,12925,0,1722891789,13021.732109389988,37.48931720999826,53502.52067256001 2024-08-05,21:03:11.000,218,10974818,13005,0,1722891790,13021.536756399997,37.53866112000105,53502.52765968 2024-08-05,21:03:12.000,218,10974788,12925,0,1722891791,13021.375084959996,37.71488936999958,53502.5346468 2024-08-05,21:03:13.000,218,10974867,12725,0,1722891792,13021.193204589996,37.9404615300009,53502.52765968 2024-08-05,21:03:14.000,218,10974788,13045,0,1722891793,13021.011324219995,38.25062325000181,53502.5346468 2024-08-05,21:03:15.000,218,10974825,13285,0,1722891794,13020.8631254,38.46209715000441,53502.49272408001 2024-08-05,21:03:16.000,218,10974814,12685,0,1722891795,13020.782289679999,38.70176757000445,53502.52765968 2024-08-05,21:03:17.000,218,10974799,12925,0,1722891796,13020.748608129994,38.8920940800017,53502.47176272001 2024-08-05,21:03:18.000,218,10974832,13205,0,1722891797,13020.768817059994,39.03307668000343,53502.5346468 2024-08-05,21:03:19.000,218,10974805,13165,0,1722891798,13020.809234919994,39.03307668000343,53502.478749840004 2024-08-05,21:03:20.000,218,10974832,12925,0,1722891799,13020.809234919994,38.9907819,53502.52765968 2024-08-05,21:03:21.000,218,10974830,12765,0,1722891800,13020.75534443999,38.906192340000416,53502.55560816 2024-08-05,21:03:22.000,218,10974847,12845,0,1722891801,13020.634090859989,38.77225886999804,53502.54163392001 2024-08-05,21:03:23.000,218,10974766,12885,0,1722891802,13020.465683109993,38.61012887999823,53502.56259528 2024-08-05,21:03:24.000,218,10974838,12965,0,1722891803,13020.243384879992,38.447998889998416,53502.51368544 2024-08-05,21:03:25.000,218,10974832,12765,0,1722891804,13019.933514619996,38.278819769999245,53502.45778848 2024-08-05,21:03:26.000,218,10974817,13125,0,1722891805,13019.542808639999,38.06029674000456,53502.4647756 2024-08-05,21:03:27.000,218,10974848,13045,0,1722891806,13019.118421109997,37.912265010003466,53502.4647756 2024-08-05,21:03:28.000,218,10974835,13045,0,1722891807,13018.68056095999,37.76423328000237,53502.41586576 2024-08-05,21:03:29.000,218,10974815,12965,0,1722891808,13018.289854979994,37.57390676999785,53502.29708472 2024-08-05,21:03:30.000,218,10974851,12685,0,1722891809,13017.892412690002,37.3835802600006,53502.2900976 2024-08-05,21:03:31.000,218,10974790,12805,0,1722891810,13017.54886088,37.228499400000146,53502.15734232001 2024-08-05,21:03:32.000,218,10974824,12925,0,1722891811,13017.232254309994,37.03112376000354,53502.08747112001 2024-08-05,21:03:33.000,218,10974820,12845,0,1722891812,13016.915647739988,36.819649860000936,53502.01759992001 2024-08-05,21:03:34.000,218,10974813,12765,0,1722891813,13016.632722720002,36.53768466000474,53501.91279312 2024-08-05,21:03:35.000,218,10974794,12965,0,1722891814,13016.363270319991,36.26981771999999,53501.79401208 2024-08-05,21:03:36.000,218,10974817,13045,0,1722891815,13016.12749947,36.008999910001876,53501.74510224 2024-08-05,21:03:37.000,218,10974805,12925,0,1722891816,13015.884992309999,35.76932949000184,53501.64728256 2024-08-05,21:03:38.000,218,10974812,13085,0,1722891817,13015.575122050002,35.51556081000308,53501.56343712001 2024-08-05,21:03:39.000,218,10974821,12925,0,1722891818,13015.325878579992,35.3181851699992,53501.444656080006 2024-08-05,21:03:40.000,218,10974840,12765,0,1722891819,13015.00927201,35.156055179999385,53501.381772 2024-08-05,21:03:41.000,218,10974825,13125,0,1722891820,13014.73981960999,35.00802344999829,53501.276965200006 2024-08-05,21:03:42.000,218,10974819,12925,0,1722891821,13014.470367209993,34.965728670002136,53501.19311976 2024-08-05,21:03:43.000,218,10974823,13045,0,1722891822,13014.241332669997,34.95163041000342,53501.01145464001 2024-08-05,21:03:44.000,218,10974813,12925,0,1722891823,13014.045979679991,35.01507257999765,53500.89267360001 2024-08-05,21:03:45.000,218,10974794,13045,0,1722891824,13013.89104455,35.11376040000323,53500.717995599996 2024-08-05,21:03:46.000,218,10974836,12925,0,1722891825,13013.76979097,35.24769386999833,53500.62716304001 2024-08-05,21:03:47.000,218,10974836,12885,0,1722891826,13013.72263679999,35.438020380002854,53500.52235624 2024-08-05,21:03:48.000,218,10974812,13165,0,1722891827,13013.715900489995,35.67064167000353,53500.368639600005 2024-08-05,21:03:49.000,218,10974841,12925,0,1722891828,13013.76979097,35.91031209000357,53500.28479416 2024-08-05,21:03:50.000,218,10974853,13125,0,1722891829,13013.81020883,36.185228160000406,53500.13806464 2024-08-05,21:03:51.000,218,10974810,12845,0,1722891830,13013.90451716999,36.55178292000346,53500.06819344 2024-08-05,21:03:52.000,218,10974776,12845,0,1722891831,13014.039243369996,36.833748119999655,53499.9494124 2024-08-05,21:03:53.000,218,10974810,12805,0,1722891832,13014.126815399992,37.18620462000399,53499.879541199996 2024-08-05,21:03:54.000,218,10974869,12765,0,1722891833,13014.261541599997,37.517513730002975,53499.79569576 2024-08-05,21:03:55.000,218,10974815,12925,0,1722891834,13014.429949349993,37.82062632000452,53499.767747280006 2024-08-05,21:03:56.000,218,10974814,13125,0,1722891835,13014.632038649994,38.1871810800003,53499.7048632 2024-08-05,21:03:57.000,218,10974816,13125,0,1722891836,13014.80044639999,38.48324454000249,53499.59306928001 2024-08-05,21:03:58.000,218,10974813,13085,0,1722891837,13014.874545809995,38.779308000004676,53499.530185200005 2024-08-05,21:03:59.000,218,10974811,12765,0,1722891838,13014.96211783999,39.04717494000215,53499.55114656001 2024-08-05,21:04:00.000,218,10974773,12685,0,1722891839,13015.00253569999,39.25159970999812,53499.53717232 2024-08-05,21:04:01.000,218,10974846,13045,0,1722891840,13014.98906308,39.44192622000264,53499.50223672001 2024-08-05,21:04:02.000,218,10974799,13125,0,1722891841,13014.935172599995,39.58290882000438,53499.481275360005 2024-08-05,21:04:03.000,218,10974824,13005,0,1722891842,13014.88801843,39.62520360000053,53499.52319808001 2024-08-05,21:04:04.000,218,10974815,12805,0,1722891843,13014.80718271,39.63930185999925,53499.481275360005 2024-08-05,21:04:05.000,218,10974730,12765,0,1722891844,13014.753292229994,39.65340011999797,53499.481275360005 2024-08-05,21:04:06.000,218,10974820,13205,0,1722891845,13014.672456509994,39.58290882000438,53499.481275360005 2024-08-05,21:04:07.000,218,10974764,12805,0,1722891846,13014.611829719994,39.547663170000305,53499.53717232 2024-08-05,21:04:08.000,218,10974821,13085,0,1722891847,13014.544466619998,39.378484050001134,53499.46730112 2024-08-05,21:04:09.000,218,10974790,13045,0,1722891848,13014.429949349993,39.26569797000411,53499.58608216 2024-08-05,21:04:10.000,218,10974748,13005,0,1722891849,13014.342377319997,39.096518849997665,53499.51621096 2024-08-05,21:04:11.000,218,10974822,12845,0,1722891850,13014.254805290002,38.8568484300049,53499.50223672001 2024-08-05,21:04:12.000,218,10974793,12965,0,1722891851,13014.120079089997,38.617178010004864,53499.50223672001 2024-08-05,21:04:13.000,218,10974793,13005,0,1722891852,13014.032507060001,38.34226194000075,53499.44633976 2024-08-05,21:04:14.000,218,10974773,12885,0,1722891853,13013.958407649996,38.13783717000479,53499.35550720001 2024-08-05,21:04:15.000,218,10974814,13005,0,1722891854,13013.877571929996,37.862921100000676,53499.34852008 2024-08-05,21:04:16.000,218,10974788,12965,0,1722891855,13013.85062669,37.651447199998074,53499.362494320005 2024-08-05,21:04:17.000,218,10974804,12765,0,1722891856,13013.81020883,37.42587504000403,53499.32755872 2024-08-05,21:04:18.000,218,10974855,13085,0,1722891857,13013.756318349995,37.235548529999505,53499.21576480001 2024-08-05,21:04:19.000,218,10974789,12765,0,1722891858,13013.70242786999,37.12981158000184,53499.22973904 2024-08-05,21:04:20.000,218,10974814,13005,0,1722891859,13013.68221893999,37.04522202000226,53499.145893600005 2024-08-05,21:04:21.000,218,10974785,12885,0,1722891860,13013.72263679999,37.059320280000975,53499.041086799996 2024-08-05,21:04:22.000,218,10974805,12805,0,1722891861,13013.756318349995,37.108664190003765,53498.929292880006 2024-08-05,21:04:23.000,218,10974820,13005,0,1722891862,13013.877571929996,37.15800809999928,53498.90134440001 2024-08-05,21:04:24.000,218,10974839,12805,0,1722891863,13014.012298130001,37.27079418000358,53498.85243456001 2024-08-05,21:04:25.000,218,10974780,12805,0,1722891864,13014.173969570002,37.42587504000403,53498.77557624 2024-08-05,21:04:26.000,218,10974803,12885,0,1722891865,13014.389531489993,37.58800503000384,53498.77557624 2024-08-05,21:04:27.000,218,10974792,12805,0,1722891866,13014.625302339999,37.82767545000388,53498.66378232001 2024-08-05,21:04:28.000,218,10974784,12845,0,1722891867,13014.894754739995,38.08144413000264,53498.64980808 2024-08-05,21:04:29.000,218,10974796,12965,0,1722891868,13015.143998209991,38.278819769999245,53498.63583384001 2024-08-05,21:04:30.000,218,10974799,12965,0,1722891869,13015.393241680002,38.546686710003996,53498.6567952 2024-08-05,21:04:31.000,218,10974793,12965,0,1722891870,13015.568385739993,38.779308000004676,53498.60788536 2024-08-05,21:04:32.000,218,10974801,13045,0,1722891871,13015.709848249993,39.01192928999808,53498.66378232001 2024-08-05,21:04:33.000,218,10974743,13005,0,1722891872,13015.804156589998,39.195206670003245,53498.62884672 2024-08-05,21:04:34.000,218,10974774,12965,0,1722891873,13015.837838139989,39.35733666000306,53498.66378232001 2024-08-05,21:04:35.000,218,10974762,13085,0,1722891874,13015.871519689994,39.51241752000351,53498.71269216001 2024-08-05,21:04:36.000,218,10974772,12805,0,1722891875,13015.891728619994,39.63225272999989,53498.7266664 2024-08-05,21:04:37.000,218,10974788,12925,0,1722891876,13015.851310759994,39.76618620000227,53498.761602000006 2024-08-05,21:04:38.000,218,10974801,12805,0,1722891877,13015.804156589998,39.87897227999929,53498.859421680005 2024-08-05,21:04:39.000,218,10974783,13165,0,1722891878,13015.703111939998,39.949463580000156,53498.873395919996 2024-08-05,21:04:40.000,218,10974814,12885,0,1722891879,13015.649221459993,40.10454444000061,53498.8664088 2024-08-05,21:04:41.000,218,10974771,13325,0,1722891880,13015.575122050002,40.16798661000212,53498.89435728 2024-08-05,21:04:42.000,218,10974782,12765,0,1722891881,13015.487550019992,40.238477910002985,53498.978202720005 2024-08-05,21:04:43.000,218,10974770,12965,0,1722891882,13015.379769059997,40.21028138999827,53498.978202720005 2024-08-05,21:04:44.000,218,10974747,13005,0,1722891883,13015.245042859991,40.132740959998046,53499.027112560005 2024-08-05,21:04:45.000,218,10974766,12925,0,1722891884,13015.056426179995,40.05520052999782,53498.98518984 2024-08-05,21:04:46.000,218,10974775,12765,0,1722891885,13014.94190890999,39.92831619000208,53499.06903528001 2024-08-05,21:04:47.000,218,10974803,12845,0,1722891886,13014.76002853999,39.80143184999906,53499.08300952 2024-08-05,21:04:48.000,218,10974791,12845,0,1722891887,13014.544466619998,39.68159664000268,53499.06204816 2024-08-05,21:04:49.000,218,10974772,12925,0,1722891888,13014.335641010002,39.589957950003736,53499.03409968 2024-08-05,21:04:50.000,218,10974811,13005,0,1722891889,13014.106606469992,39.46307361000072,53499.03409968 2024-08-05,21:04:51.000,218,10974807,12605,0,1722891890,13013.857362999996,39.40668056999857,53498.98518984 2024-08-05,21:04:52.000,218,10974775,12965,0,1722891891,13013.62159214999,39.35733666000306,53498.99916408001 2024-08-05,21:04:53.000,218,10974776,12565,0,1722891892,13013.412766539994,39.39258230999985,53498.92230576001 2024-08-05,21:04:54.000,218,10974784,12765,0,1722891893,13013.210677239993,39.420778830004565,53498.859421680005 2024-08-05,21:04:55.000,218,10974741,12765,0,1722891894,13013.008587939992,39.43487709000328,53498.810511840005 2024-08-05,21:04:56.000,218,10974772,13205,0,1722891895,13012.880598049996,39.51946665000287,53498.74762776 2024-08-05,21:04:57.000,218,10974737,12965,0,1722891896,13012.813234950001,39.62520360000053,53498.68474368001 2024-08-05,21:04:58.000,218,10974782,12725,0,1722891897,13012.846916499991,39.68864577000204,53498.61487248001 2024-08-05,21:04:59.000,218,10974803,13045,0,1722891898,13012.941224839997,39.85077576000185,53498.61487248001 2024-08-05,21:05:00.000,218,10974782,12765,0,1722891899,13013.102896279997,39.93536532000144,53498.54500128001 2024-08-05,21:05:01.000,218,10974821,13045,0,1722891900,13013.358876059989,39.97061096999823,53498.46115584 2024-08-05,21:05:02.000,218,10974779,12965,0,1722891901,13013.70242786999,40.01995488000102,53498.43320736 2024-08-05,21:05:03.000,218,10974767,12925,0,1722891902,13014.019034439996,40.0411022699991,53498.412246 2024-08-05,21:05:04.000,218,10974790,12885,0,1722891903,13014.403004109998,40.05520052999782,53498.44718160001 2024-08-05,21:05:05.000,218,10974765,13205,0,1722891904,13014.80044639999,40.0411022699991,53498.4821172 2024-08-05,21:05:06.000,218,10974804,12885,0,1722891905,13015.177679759996,39.998807490002946,53498.4821172 2024-08-05,21:05:07.000,218,10974770,12845,0,1722891906,13015.541440499997,40.01995488000102,53498.51006568 2024-08-05,21:05:08.000,218,10974745,12965,0,1722891907,13015.844574449999,39.99175836000359,53498.5519884 2024-08-05,21:05:09.000,218,10974776,12725,0,1722891908,13016.08034529999,39.998807490002946,53498.61487248001 2024-08-05,21:05:10.000,218,10974765,12965,0,1722891909,13016.24875305,39.998807490002946,53498.691730800005 2024-08-05,21:05:11.000,218,10974814,13045,0,1722891910,13016.37000663,39.97061096999823,53498.7266664 2024-08-05,21:05:12.000,218,10974747,13285,0,1722891911,13016.437369729996,39.963561839998874,53498.7965376 2024-08-05,21:05:13.000,218,10974778,12805,0,1722891912,13016.444106039991,39.956512709999515,53498.83147320001 2024-08-05,21:05:14.000,218,10974769,13045,0,1722891913,13016.39021556,39.949463580000156,53498.96422848 2024-08-05,21:05:15.000,218,10974734,13085,0,1722891914,13016.3497977,39.87192314999993,53499.027112560005 2024-08-05,21:05:16.000,218,10974724,12765,0,1722891915,13016.24201673999,39.7943827199997,53499.06204816 2024-08-05,21:05:17.000,218,10974757,12965,0,1722891916,13016.10055422999,39.67454751000332,53499.076022400004 2024-08-05,21:05:18.000,218,10974744,12885,0,1722891917,13015.952355409994,39.491270129998156,53499.208777679996 2024-08-05,21:05:19.000,218,10974778,13005,0,1722891918,13015.810892899994,39.27979623000283,53499.29961024 2024-08-05,21:05:20.000,218,10974840,12645,0,1722891919,13015.649221459993,39.00488015999872,53499.32755872 2024-08-05,21:05:21.000,218,10974756,12965,0,1722891920,13015.453868470002,38.70176757000445,53499.44633976 2024-08-05,21:05:22.000,218,10974794,13125,0,1722891921,13015.305669649992,38.37045845999819,53499.50922384 2024-08-05,21:05:23.000,218,10974748,12965,0,1722891922,13015.184416069991,37.99685457000305,53499.53717232 2024-08-05,21:05:24.000,218,10974779,12925,0,1722891923,13015.00253569999,37.57390676999785,53499.61403064 2024-08-05,21:05:25.000,218,10974765,12925,0,1722891924,13014.706138059999,37.228499400000146,53499.600056400006 2024-08-05,21:05:26.000,218,10974772,13085,0,1722891925,13014.443421969998,36.86194464000437,53499.67691472 2024-08-05,21:05:27.000,218,10974782,12885,0,1722891926,13014.167233259992,36.53063552999811,53499.72582456 2024-08-05,21:05:28.000,218,10974764,13165,0,1722891927,13013.81020883,36.25571946000127,53499.71883744001 2024-08-05,21:05:29.000,218,10974743,12805,0,1722891928,13013.486865949999,36.10768773000018,53499.697876080005 2024-08-05,21:05:30.000,218,10974817,12845,0,1722891929,13013.062478419997,35.973754259997804,53499.69088896001 2024-08-05,21:05:31.000,218,10974771,12885,0,1722891930,13012.67177244,35.959655999999086,53499.69088896001 2024-08-05,21:05:32.000,218,10974811,13205,0,1722891931,13012.274330149994,36.03014729999995,53499.67691472 2024-08-05,21:05:33.000,218,10974733,12885,0,1722891932,13011.890360479993,36.16408077000233,53499.579095040004 2024-08-05,21:05:34.000,218,10974764,13125,0,1722891933,13011.45250033,36.43899683999916,53499.50922384 2024-08-05,21:05:35.000,218,10974771,12685,0,1722891934,13011.068530659999,36.72801117000199,53499.40441704001 2024-08-05,21:05:36.000,218,10974751,12805,0,1722891935,13010.819287189988,37.0381728900029,53499.33454584001 2024-08-05,21:05:37.000,218,10974759,12885,0,1722891936,13010.650879439992,37.3483346100038,53499.29961024 2024-08-05,21:05:38.000,218,10974797,12925,0,1722891937,13010.543098479997,37.71488936999958,53499.22973904 2024-08-05,21:05:39.000,218,10974758,12605,0,1722891938,13010.489207999992,38.02505109000049,53499.13890648001 2024-08-05,21:05:40.000,218,10974757,13005,0,1722891939,13010.529625859992,38.29291802999796,53499.04807392001 2024-08-05,21:05:41.000,218,10974797,12805,0,1722891940,13010.677824680002,38.52553931999864,53498.98518984 2024-08-05,21:05:42.000,218,10974771,12885,0,1722891941,13010.873177669993,38.680620179999096,53499.02012544001 2024-08-05,21:05:43.000,218,10974766,13245,0,1722891942,13011.10894852,38.793406260003394,53498.99217696 2024-08-05,21:05:44.000,218,10974759,12805,0,1722891943,13011.39187354,38.786357130004035,53498.95724136 2024-08-05,21:05:45.000,218,10974796,13005,0,1722891944,13011.721952729997,38.694718439997814,53499.01313832 2024-08-05,21:05:46.000,218,10974803,12965,0,1722891945,13011.998141440003,38.65242366000166,53499.01313832 2024-08-05,21:05:47.000,218,10974764,12965,0,1722891946,13012.32148431999,38.49029367000185,53499.08300952 2024-08-05,21:05:48.000,218,10974843,12885,0,1722891947,13012.58420040999,38.31406542000332,53499.08300952 2024-08-05,21:05:49.000,218,10974771,13125,0,1722891948,13012.819971259996,38.13078803999815,53499.08999664001 2024-08-05,21:05:50.000,218,10974805,12885,0,1722891949,13012.974906390002,37.919314140002825,53499.076022400004 2024-08-05,21:05:51.000,218,10974781,13005,0,1722891950,13013.075951040002,37.77833154000109,53499.145893600005 2024-08-05,21:05:52.000,218,10974785,12965,0,1722891951,13013.123105209997,37.58095590000448,53499.17384208 2024-08-05,21:05:53.000,218,10974800,12925,0,1722891952,13013.109632589993,37.43292417000339,53499.16685496001 2024-08-05,21:05:54.000,218,10974764,13005,0,1722891953,13013.075951040002,37.29899070000101,53499.15986784 2024-08-05,21:05:55.000,218,10974817,12845,0,1722891954,13013.022060559997,37.16505722999864,53499.1808292 2024-08-05,21:05:56.000,218,10974712,13005,0,1722891955,13013.015324250002,37.052271150001616,53499.22275192 2024-08-05,21:05:57.000,218,10974731,13045,0,1722891956,13012.988379009992,36.91833767999924,53499.13890648001 2024-08-05,21:05:58.000,218,10974807,12925,0,1722891957,13012.968170079992,36.833748119999655,53499.15288072 2024-08-05,21:05:59.000,218,10974775,12965,0,1722891958,13012.934488530002,36.706863780003914,53499.16685496001 2024-08-05,21:06:00.000,218,10974766,13085,0,1722891959,13012.880598049996,36.601126829998975,53499.13191936 2024-08-05,21:06:01.000,218,10974776,12965,0,1722891960,13012.826707569991,36.53768466000474,53499.145893600005 2024-08-05,21:06:02.000,218,10974824,12805,0,1722891961,13012.793026020001,36.424898580000445,53499.076022400004 2024-08-05,21:06:03.000,218,10974797,12965,0,1722891962,13012.786289709991,36.39670206000301,53499.06204816 2024-08-05,21:06:04.000,218,10974780,12805,0,1722891963,13012.793026020001,36.3332598900015,53499.08999664001 2024-08-05,21:06:05.000,218,10974785,12805,0,1722891964,13012.786289709991,36.30506337000406,53499.01313832 2024-08-05,21:06:06.000,218,10974794,13005,0,1722891965,13012.873861740001,36.34735815000022,53499.041086799996 2024-08-05,21:06:07.000,218,10974732,12965,0,1722891966,13012.981642699997,36.45309509999788,53498.97121560001 2024-08-05,21:06:08.000,218,10974756,12845,0,1722891967,13013.150050449993,36.650470740001765,53498.93628 2024-08-05,21:06:09.000,218,10974785,12845,0,1722891968,13013.325194509998,36.868993770003726,53498.88737016 2024-08-05,21:06:10.000,218,10974811,12925,0,1722891969,13013.56096535999,37.18620462000399,53498.859421680005 2024-08-05,21:06:11.000,218,10974730,13245,0,1722891970,13013.86409930999,37.503415470004256,53498.77557624 2024-08-05,21:06:12.000,218,10974804,13045,0,1722891971,13014.180705879997,37.862921100000676,53498.78955048 2024-08-05,21:06:13.000,218,10974764,12885,0,1722891972,13014.537730309989,38.22947586000373,53498.810511840005 2024-08-05,21:06:14.000,218,10974799,12685,0,1722891973,13014.90822736,38.58898149000015,53498.78955048 2024-08-05,21:06:15.000,218,10974825,12765,0,1722891974,13015.224833929991,38.94848712000385,53498.7266664 2024-08-05,21:06:16.000,218,10974713,13005,0,1722891975,13015.541440499997,39.22340319000068,53498.78955048 2024-08-05,21:06:17.000,218,10974806,12845,0,1722891976,13015.817629209989,39.547663170000305,53498.83846032 2024-08-05,21:06:18.000,218,10974778,12965,0,1722891977,13015.945619099999,39.780284460000985,53498.83846032 2024-08-05,21:06:19.000,218,10974797,12965,0,1722891978,13015.96582803,39.97766010000487,53498.8664088 2024-08-05,21:06:20.000,218,10974722,13045,0,1722891979,13015.925410169999,40.182084870000836,53498.96422848 2024-08-05,21:06:21.000,218,10974786,12885,0,1722891980,13015.669430389993,40.358313119999366,53498.99916408001 2024-08-05,21:06:22.000,218,10974779,12725,0,1722891981,13015.393241680002,40.52044310999918,53499.076022400004 2024-08-05,21:06:23.000,218,10974793,13085,0,1722891982,13015.02274462999,40.61208179999812,53499.05506104 2024-08-05,21:06:24.000,218,10974777,12805,0,1722891983,13014.591620789994,40.71781875000306,53499.076022400004 2024-08-05,21:06:25.000,218,10974780,12925,0,1722891984,13014.160496949997,40.80945744000201,53499.08300952 2024-08-05,21:06:26.000,218,10974795,12725,0,1722891985,13013.74958204,40.8447030899988,53499.06204816 2024-08-05,21:06:27.000,218,10974807,12925,0,1722891986,13013.358876059989,40.83765395999944,53499.08999664001 2024-08-05,21:06:28.000,218,10974801,12925,0,1722891987,13013.028796869992,40.78831005000393,53499.05506104 2024-08-05,21:06:29.000,218,10974745,13005,0,1722891988,13012.786289709991,40.69667135999771,53499.0061512 2024-08-05,21:06:30.000,218,10974750,12765,0,1722891989,13012.718926609996,40.597983539999404,53498.94326712 2024-08-05,21:06:31.000,218,10974769,13085,0,1722891990,13012.69198137,40.51339397999982,53498.94326712 2024-08-05,21:06:32.000,218,10974754,12925,0,1722891991,13012.745871849991,40.372411379998084,53498.908331520004 2024-08-05,21:06:33.000,218,10974772,12965,0,1722891992,13012.880598049996,40.2525761700017,53498.78955048 2024-08-05,21:06:34.000,218,10974809,13125,0,1722891993,13013.096159970002,40.09044618000189,53498.83846032 2024-08-05,21:06:35.000,218,10974777,12965,0,1722891994,13013.331930819993,39.98470923000423,53498.7965376 2024-08-05,21:06:36.000,218,10974758,13045,0,1722891995,13013.655273699995,39.85077576000185,53498.77557624 2024-08-05,21:06:37.000,218,10974769,13005,0,1722891996,13013.95167134,39.76618620000227,53498.74762776 2024-08-05,21:06:38.000,218,10974775,12885,0,1722891997,13014.268277909992,39.723891419998836,53498.74762776 2024-08-05,21:06:39.000,218,10974775,13045,0,1722891998,13014.591620789994,39.68864577000204,53498.71967928 2024-08-05,21:06:40.000,218,10974801,12605,0,1722891999,13014.88128211999,39.61815447000117,53498.691730800005 2024-08-05,21:06:41.000,218,10974747,12885,0,1722892000,13015.17094345,39.604056210002454,53498.691730800005 2024-08-05,21:06:42.000,218,10974813,13005,0,1722892001,13015.433659540002,39.554712299999665,53498.67775656 2024-08-05,21:06:43.000,218,10974793,13045,0,1722892002,13015.669430389993,39.51946665000287,53498.68474368001 2024-08-05,21:06:44.000,218,10974754,12965,0,1722892003,13015.911937549994,39.51946665000287,53498.64980808 2024-08-05,21:06:45.000,218,10974780,12765,0,1722892004,13016.08034529999,39.51241752000351,53498.66378232001 2024-08-05,21:06:46.000,218,10974779,12805,0,1722892005,13016.275698289995,39.427827960003924,53498.6567952 2024-08-05,21:06:47.000,218,10974763,13005,0,1722892006,13016.450842350001,39.322091009998985,53498.68474368001 2024-08-05,21:06:48.000,218,10974826,13205,0,1722892007,13016.551887000001,39.20930493000196,53498.705705039996 2024-08-05,21:06:49.000,218,10974779,12965,0,1722892008,13016.706822129992,39.1035679800043,53498.705705039996 2024-08-05,21:06:50.000,218,10974795,13005,0,1722892009,13016.861757259998,38.962585380002565,53498.75461488001 2024-08-05,21:06:51.000,218,10974730,13045,0,1722892010,13016.935856669988,38.786357130004035,53498.75461488001 2024-08-05,21:06:52.000,218,10974807,13125,0,1722892011,13016.976274529989,38.58193236000079,53498.82448608 2024-08-05,21:06:53.000,218,10974822,12725,0,1722892012,13016.976274529989,38.39160585000354,53498.8664088 2024-08-05,21:06:54.000,218,10974823,12725,0,1722892013,13016.868493569993,38.21537759999774,53498.83846032 2024-08-05,21:06:55.000,218,10974791,12965,0,1722892014,13016.686613199992,38.06029674000456,53498.81749896 2024-08-05,21:06:56.000,218,10974791,13125,0,1722892015,13016.477787589996,37.96160891999898,53498.83147320001 2024-08-05,21:06:57.000,218,10974791,12645,0,1722892016,13016.174653639995,37.919314140002825,53498.78955048 2024-08-05,21:06:58.000,218,10974762,12965,0,1722892017,13015.757002419989,37.90521588000411,53498.80352472001 2024-08-05,21:06:59.000,218,10974805,13005,0,1722892018,13015.352823820002,37.96160891999898,53498.7266664 2024-08-05,21:07:00.000,218,10974765,12845,0,1722892019,13014.90822736,38.102591520000715,53498.73365352001 2024-08-05,21:07:01.000,218,10974801,13125,0,1722892020,13014.470367209993,38.31406542000332,53498.6567952 2024-08-05,21:07:02.000,218,10974774,13245,0,1722892021,13014.099870159996,38.58193236000079,53498.64980808 2024-08-05,21:07:03.000,218,10974793,12965,0,1722892022,13013.76305465999,38.793406260003394,53498.55897552 2024-08-05,21:07:04.000,218,10974798,13125,0,1722892023,13013.513811189994,39.11766624000302,53498.51006568 2024-08-05,21:07:05.000,218,10974821,12965,0,1722892024,13013.345403439998,39.47012274000008,53498.39128464 2024-08-05,21:07:06.000,218,10974814,13165,0,1722892025,13013.264567719998,39.787333590000344,53498.370323279996 2024-08-05,21:07:07.000,218,10974797,13005,0,1722892026,13013.251095099993,40.09749531000125,53498.356349040005 2024-08-05,21:07:08.000,218,10974790,12725,0,1722892027,13013.338667129989,40.372411379998084,53498.27949072001 2024-08-05,21:07:09.000,218,10974885,13245,0,1722892028,13013.466657019999,40.640278320002835,53498.25154224001 2024-08-05,21:07:10.000,218,10974734,13005,0,1722892029,13013.64853739,40.865850480004156,53498.20263240001 2024-08-05,21:07:11.000,218,10974771,12885,0,1722892030,13013.87083562,41.049127860002045,53498.18167104001 2024-08-05,21:07:12.000,218,10974799,13085,0,1722892031,13014.086397539992,41.11961916000291,53498.20961952001 2024-08-05,21:07:13.000,218,10974821,13045,0,1722892032,13014.349113629993,41.225356110000575,53498.237568000004 2024-08-05,21:07:14.000,218,10974781,12885,0,1722892033,13014.584884479998,41.267650890004006,53498.27949072001 2024-08-05,21:07:15.000,218,10974768,13085,0,1722892034,13014.88801843,41.239454369999294,53498.307439200005 2024-08-05,21:07:16.000,218,10974821,13005,0,1722892035,13015.10358034999,41.21125785000186,53498.356349040005 2024-08-05,21:07:17.000,218,10974837,13205,0,1722892036,13015.258515479996,41.105520900004194,53498.405258880004 2024-08-05,21:07:18.000,218,10974777,12845,0,1722892037,13015.406714299992,40.96453830000246,53498.475130080005 2024-08-05,21:07:19.000,218,10974812,13005,0,1722892038,13015.548176809993,40.858801350004796,53498.6218596 2024-08-05,21:07:20.000,218,10974750,13085,0,1722892039,13015.568385739993,40.71781875000306,53498.71967928 2024-08-05,21:07:21.000,218,10974773,12685,0,1722892040,13015.568385739993,40.534541369997896,53498.71269216001 2024-08-05,21:07:22.000,218,10974811,13125,0,1722892041,13015.527967879993,40.33011660000193,53498.83147320001 2024-08-05,21:07:23.000,218,10974805,12965,0,1722892042,13015.393241680002,40.04815139999846,53498.873395919996 2024-08-05,21:07:24.000,218,10974831,13165,0,1722892043,13015.245042859991,39.75913707000291,53499.0061512 2024-08-05,21:07:25.000,218,10974804,12885,0,1722892044,13015.00253569999,39.50536839000415,53498.99217696 2024-08-05,21:07:26.000,218,10974817,13125,0,1722892045,13014.746555919999,39.17405927999789,53499.076022400004 2024-08-05,21:07:27.000,218,10974789,13485,0,1722892046,13014.483839829998,38.89914321000106,53499.11794512001 2024-08-05,21:07:28.000,218,10974799,13045,0,1722892047,13014.234596360002,38.59603061999951,53499.145893600005 2024-08-05,21:07:29.000,218,10974811,12845,0,1722892048,13013.944935029991,38.321114550002676,53499.145893600005 2024-08-05,21:07:30.000,218,10974819,12605,0,1722892049,13013.70916418,38.08144413000264,53499.12493224 2024-08-05,21:07:31.000,218,10974767,12965,0,1722892050,13013.439711779989,37.884068489998754,53499.110958 2024-08-05,21:07:32.000,218,10974797,13325,0,1722892051,13013.237622479988,37.67259459000343,53499.08999664001 2024-08-05,21:07:33.000,218,10974806,12925,0,1722892052,13013.055742110002,37.468169820000185,53499.08300952 2024-08-05,21:07:34.000,218,10974820,13085,0,1722892053,13012.853652810001,37.36243287000252,53499.041086799996 2024-08-05,21:07:35.000,218,10974803,12845,0,1722892054,13012.705453989991,37.29899070000101,53498.99217696 2024-08-05,21:07:36.000,218,10974819,12925,0,1722892055,13012.61114565,37.20735201000207,53498.89435728 2024-08-05,21:07:37.000,218,10974813,12885,0,1722892056,13012.510101,37.20030288000271,53498.85243456001 2024-08-05,21:07:38.000,218,10974799,12765,0,1722892057,13012.46294682999,37.172106359998,53498.7965376 2024-08-05,21:07:39.000,218,10974802,13085,0,1722892058,13012.38211110999,37.19325375000335,53498.705705039996 2024-08-05,21:07:40.000,218,10974802,12685,0,1722892059,13012.34169324999,37.22145027000079,53498.66378232001 2024-08-05,21:07:41.000,218,10974835,12805,0,1722892060,13012.240648599989,37.284892440002295,53498.572949760004 2024-08-05,21:07:42.000,218,10974842,12925,0,1722892061,13012.139603949989,37.39062938999996,53498.50307856 2024-08-05,21:07:43.000,218,10974849,13445,0,1722892062,13012.004877749998,37.55275937999977,53498.45416872 2024-08-05,21:07:44.000,218,10974830,12805,0,1722892063,13011.897096790002,37.71488936999958,53498.356349040005 2024-08-05,21:07:45.000,218,10974806,12925,0,1722892064,13011.789315829992,37.89111761999811,53498.32141344 2024-08-05,21:07:46.000,218,10974837,12965,0,1722892065,13011.695007490001,38.01800196000113,53498.23058088001 2024-08-05,21:07:47.000,218,10974789,12845,0,1722892066,13011.607435459991,38.095542390001356,53498.237568000004 2024-08-05,21:07:48.000,218,10974797,12845,0,1722892067,13011.546808669991,38.271770639999886,53498.20961952001 2024-08-05,21:07:49.000,218,10974797,12645,0,1722892068,13011.49291819,38.384556720004184,53498.18167104001 2024-08-05,21:07:50.000,218,10974779,12885,0,1722892069,13011.46597294999,38.41980237000098,53498.13276120001 2024-08-05,21:07:51.000,218,10974832,12965,0,1722892070,13011.41208247,38.49029367000185,53498.14673544 2024-08-05,21:07:52.000,218,10974841,12805,0,1722892071,13011.48618187999,38.497342800001206,53498.20263240001 2024-08-05,21:07:53.000,218,10974797,13045,0,1722892072,13011.51312712,38.511441059999925,53498.16070968001 2024-08-05,21:07:54.000,218,10974812,12925,0,1722892073,13011.53333605,38.48324454000249,53498.20263240001 2024-08-05,21:07:55.000,218,10974798,12965,0,1722892074,13011.526599739991,38.384556720004184,53498.17468392 2024-08-05,21:07:56.000,218,10974833,12925,0,1722892075,13011.620908079996,38.328163680002035,53498.258529360006 2024-08-05,21:07:57.000,218,10974843,12645,0,1722892076,13011.627644389991,38.20127933999902,53498.31442632 2024-08-05,21:07:58.000,218,10974803,12965,0,1722892077,13011.641117009996,38.06029674000456,53498.356349040005 2024-08-05,21:07:59.000,218,10974842,12765,0,1722892078,13011.614171770001,37.89111761999811,53498.44019448 2024-08-05,21:08:00.000,218,10974814,13125,0,1722892079,13011.540072359996,37.67259459000343,53498.48910432 2024-08-05,21:08:01.000,218,10974848,12845,0,1722892080,13011.46597294999,37.454071560001466,53498.4821172 2024-08-05,21:08:02.000,218,10974816,13005,0,1722892081,13011.35145568,37.17915549000463,53498.572949760004 2024-08-05,21:08:03.000,218,10974823,12805,0,1722892082,13011.297565199995,36.89719029000116,53498.61487248001 2024-08-05,21:08:04.000,218,10974798,13085,0,1722892083,13011.27061996,36.650470740001765,53498.61487248001 2024-08-05,21:08:05.000,218,10974822,13285,0,1722892084,13011.27061996,36.38965293000365,53498.62884672 2024-08-05,21:08:06.000,218,10974826,12925,0,1722892085,13011.439027709996,36.1217859899989,53498.61487248001 2024-08-05,21:08:07.000,218,10974809,13045,0,1722892086,13011.614171770001,35.85391905000142,53498.5519884 2024-08-05,21:08:08.000,218,10974768,13005,0,1722892087,13011.897096790002,35.64949427999818,53498.54500128001 2024-08-05,21:08:09.000,218,10974855,13285,0,1722892088,13012.254121219994,35.48031515999901,53498.60089824 2024-08-05,21:08:10.000,218,10974810,12965,0,1722892089,13012.617881959995,35.374578210001346,53498.57993688 2024-08-05,21:08:11.000,218,10974794,12805,0,1722892090,13013.069214729992,35.332283429997915,53498.524039920005 2024-08-05,21:08:12.000,218,10974828,13045,0,1722892091,13013.534020119994,35.30408691000048,53498.475130080005 2024-08-05,21:08:13.000,218,10974814,13125,0,1722892092,13014.052715990001,35.35343082000327,53498.46814296001 2024-08-05,21:08:14.000,218,10974804,12805,0,1722892093,13014.443421969998,35.41687299000478,53498.44019448 2024-08-05,21:08:15.000,218,10974785,12885,0,1722892094,13014.90149104999,35.57900298000459,53498.45416872 2024-08-05,21:08:16.000,218,10974812,13125,0,1722892095,13015.265251789991,35.72703470999841,53498.39827176001 2024-08-05,21:08:17.000,218,10974824,12965,0,1722892096,13015.548176809993,35.966705129998445,53498.38429752 2024-08-05,21:08:18.000,218,10974826,13085,0,1722892097,13015.763738729998,36.192277289999765,53498.32141344 2024-08-05,21:08:19.000,218,10974837,12845,0,1722892098,13015.99950957999,36.467193360003876,53498.34936192001 2024-08-05,21:08:20.000,218,10974817,12965,0,1722892099,13016.12076315999,36.76325681999879,53498.32141344 2024-08-05,21:08:21.000,218,10974824,12965,0,1722892100,13016.16791733,37.1368607100012,53498.32840056001 2024-08-05,21:08:22.000,218,10974824,12845,0,1722892101,13016.18812626,37.48931720999826,53498.30045208001 2024-08-05,21:08:23.000,218,10974796,13125,0,1722892102,13016.154444709995,37.82062632000452,53498.20263240001 2024-08-05,21:08:24.000,218,10974829,12765,0,1722892103,13016.10055422999,38.19423020999966,53498.20961952001 2024-08-05,21:08:25.000,218,10974768,13005,0,1722892104,13016.06013636999,38.49029367000185,53498.20263240001 2024-08-05,21:08:26.000,218,10974813,13085,0,1722892105,13016.01971850999,38.729964090001886,53498.23058088001 2024-08-05,21:08:27.000,218,10974814,13085,0,1722892106,13015.932146479994,38.913241469999775,53498.258529360006 2024-08-05,21:08:28.000,218,10974790,12805,0,1722892107,13015.837838139989,38.97668364000128,53498.32141344 2024-08-05,21:08:29.000,218,10974810,12845,0,1722892108,13015.736793489988,38.9907819,53498.33538768 2024-08-05,21:08:30.000,218,10974798,12765,0,1722892109,13015.615539910003,38.97668364000128,53498.39827176001 2024-08-05,21:08:31.000,218,10974812,12885,0,1722892110,13015.474077400002,38.83570103999955,53498.37731040001 2024-08-05,21:08:32.000,218,10974811,12925,0,1722892111,13015.420186919997,38.66652192000038,53498.43320736 2024-08-05,21:08:33.000,218,10974840,12765,0,1722892112,13015.278724409996,38.44094975999906,53498.49609144001 2024-08-05,21:08:34.000,218,10974824,12845,0,1722892113,13015.177679759996,38.095542390001356,53498.475130080005 2024-08-05,21:08:35.000,218,10974781,13165,0,1722892114,13015.04968987,37.77833154000109,53498.56596264001 2024-08-05,21:08:36.000,218,10974846,12965,0,1722892115,13014.92843629,37.461120690000826,53498.60089824 2024-08-05,21:08:37.000,218,10974818,13125,0,1722892116,13014.773501159994,37.059320280000975,53498.67775656 2024-08-05,21:08:38.000,218,10974793,13125,0,1722892117,13014.551202929993,36.78440421000414,53498.67076944 2024-08-05,21:08:39.000,218,10974784,12925,0,1722892118,13014.362586249998,36.474242490003235,53498.69871792 2024-08-05,21:08:40.000,218,10974830,13125,0,1722892119,13014.160496949997,36.26981771999999,53498.69871792 2024-08-05,21:08:41.000,218,10974800,13165,0,1722892120,13014.025770749991,36.10768773000018,53498.73365352001 2024-08-05,21:08:42.000,218,10974812,12845,0,1722892121,13013.938198719996,35.95260686999973,53498.67775656 2024-08-05,21:08:43.000,218,10974807,12925,0,1722892122,13013.87083562,35.80457513999863,53498.691730800005 2024-08-05,21:08:44.000,218,10974787,13005,0,1722892123,13013.87083562,35.71998557999905,53498.73365352001 2024-08-05,21:08:45.000,218,10974811,12925,0,1722892124,13013.91125348,35.614248630001384,53498.57993688 2024-08-05,21:08:46.000,218,10974846,12765,0,1722892125,13014.160496949997,35.6283468900001,53498.6567952 2024-08-05,21:08:47.000,218,10974811,13125,0,1722892126,13014.450158279993,35.614248630001384,53498.63583384001 2024-08-05,21:08:48.000,218,10974841,12925,0,1722892127,13014.84086425999,35.67769080000289,53498.60089824 2024-08-05,21:08:49.000,218,10974842,13085,0,1722892128,13015.379769059997,35.75523123000312,53498.62884672 2024-08-05,21:08:50.000,218,10974810,13045,0,1722892129,13015.952355409994,35.92441035000229,53498.60089824 2024-08-05,21:08:51.000,218,10974788,12765,0,1722892130,13016.605777479992,36.03014729999995,53498.58692400001 2024-08-05,21:08:52.000,218,10974786,12725,0,1722892131,13017.34003526999,36.185228160000406,53498.61487248001 2024-08-05,21:08:53.000,218,10974828,12925,0,1722892132,13018.054084130003,36.3332598900015,53498.642820960005 2024-08-05,21:08:54.000,218,10974787,12925,0,1722892133,13018.774869299996,36.49538988000131,53498.691730800005 2024-08-05,21:08:55.000,218,10974800,13005,0,1722892134,13019.455236609989,36.594077699999616,53498.740640640004 2024-08-05,21:08:56.000,218,10974803,12765,0,1722892135,13020.101922369991,36.71391291000327,53498.83846032 2024-08-05,21:08:57.000,218,10974854,13005,0,1722892136,13020.627354549993,36.868993770003726,53498.88038304001 2024-08-05,21:08:58.000,218,10974808,13125,0,1722892137,13020.991115289995,37.04522202000226,53498.89435728 2024-08-05,21:08:59.000,218,10974849,13045,0,1722892138,13021.334667099996,37.18620462000399,53498.978202720005 2024-08-05,21:09:00.000,218,10974829,12845,0,1722892139,13021.570437950002,37.40472764999868,53499.05506104 2024-08-05,21:09:01.000,218,10974847,12805,0,1722892140,13021.745582009993,37.67259459000343,53499.11794512001 2024-08-05,21:09:02.000,218,10974824,12565,0,1722892141,13021.900517139999,37.98980544000369,53499.27864888 2024-08-05,21:09:03.000,218,10974841,13005,0,1722892142,13021.967880239994,38.30701629000396,53499.32755872 2024-08-05,21:09:04.000,218,10974835,12805,0,1722892143,13022.021770719999,38.66652192000038,53499.411404160004 2024-08-05,21:09:05.000,218,10974832,12885,0,1722892144,13021.947671309994,39.00488015999872,53499.51621096 2024-08-05,21:09:06.000,218,10974818,13165,0,1722892145,13021.873571899989,39.378484050001134,53499.600056400006 2024-08-05,21:09:07.000,218,10974789,12885,0,1722892146,13021.651273670002,39.70274403000076,53499.697876080005 2024-08-05,21:09:08.000,218,10974811,12925,0,1722892147,13021.422239129992,40.012905750001664,53499.78172152 2024-08-05,21:09:09.000,218,10974869,12845,0,1722892148,13021.13931410999,40.20323225999891,53499.89351544 2024-08-05,21:09:10.000,218,10974794,12885,0,1722892149,13020.81597122999,40.4006079000028,53499.94242528 2024-08-05,21:09:11.000,218,10974788,13005,0,1722892150,13020.479155729998,40.49224659000174,53499.96338664 2024-08-05,21:09:12.000,218,10974808,13125,0,1722892151,13020.135603919996,40.52044310999918,53500.047232079996 2024-08-05,21:09:13.000,218,10974800,13165,0,1722892152,13019.792052109995,40.47814833000302,53500.11710328 2024-08-05,21:09:14.000,218,10974810,12885,0,1722892153,13019.455236609989,40.35126399000001,53500.18697448 2024-08-05,21:09:15.000,218,10974793,13125,0,1722892154,13019.118421109997,40.13979009000468,53500.19396160001 2024-08-05,21:09:16.000,218,10974779,12885,0,1722892155,13018.862441329991,39.87192314999993,53500.34069112001 2024-08-05,21:09:17.000,218,10974784,12525,0,1722892156,13018.54583476,39.61815447000117,53500.29178128001 2024-08-05,21:09:18.000,218,10974834,12965,0,1722892157,13018.256173429989,39.30094362000091,53500.382613839996 2024-08-05,21:09:19.000,218,10974768,12965,0,1722892158,13017.919357929997,38.94143799000449,53500.4734464 2024-08-05,21:09:20.000,218,10974793,12805,0,1722892159,13017.56906981,38.60307974999887,53500.49440776 2024-08-05,21:09:21.000,218,10974847,12805,0,1722892160,13017.232254309994,38.278819769999245,53500.51536912 2024-08-05,21:09:22.000,218,10974839,12925,0,1722892161,13016.828075709993,38.06029674000456,53500.50139488 2024-08-05,21:09:23.000,218,10974861,12925,0,1722892162,13016.423897109991,37.82767545000388,53500.487420640005 2024-08-05,21:09:24.000,218,10974785,12965,0,1722892163,13016.10055422999,37.644398069998715,53500.438510800006 2024-08-05,21:09:25.000,218,10974810,13045,0,1722892164,13015.723320869998,37.57390676999785,53500.42453656 2024-08-05,21:09:26.000,218,10974814,12525,0,1722892165,13015.453868470002,37.524562860002334,53500.45248504 2024-08-05,21:09:27.000,218,10974854,13045,0,1722892166,13015.271988100001,37.517513730002975,53500.32671688 2024-08-05,21:09:28.000,218,10974824,12765,0,1722892167,13015.164207139991,37.58095590000448,53500.35466536 2024-08-05,21:09:29.000,218,10974820,13125,0,1722892168,13015.117052969996,37.54571025000041,53500.32671688 2024-08-05,21:09:30.000,218,10974816,12965,0,1722892169,13015.117052969996,37.62325068000064,53500.35466536 2024-08-05,21:09:31.000,218,10974794,12965,0,1722892170,13015.157470829996,37.644398069998715,53500.28479416 2024-08-05,21:09:32.000,218,10974794,12845,0,1722892171,13015.184416069991,37.644398069998715,53500.2987684 2024-08-05,21:09:33.000,218,10974808,13165,0,1722892172,13015.184416069991,37.60210329000256,53500.30575552 2024-08-05,21:09:34.000,218,10974811,12925,0,1722892173,13015.137261899996,37.55980850999913,53500.34069112001 2024-08-05,21:09:35.000,218,10974842,12765,0,1722892174,13015.04968987,37.468169820000185,53500.333704 2024-08-05,21:09:36.000,218,10974785,13085,0,1722892175,13014.94864522,37.40472764999868,53500.319729760005 2024-08-05,21:09:37.000,218,10974812,12685,0,1722892176,13014.82739164,37.31308895999973,53500.38960096001 2024-08-05,21:09:38.000,218,10974783,12885,0,1722892177,13014.685929129999,37.19325375000335,53500.37562672 2024-08-05,21:09:39.000,218,10974782,12965,0,1722892178,13014.578148169989,37.15800809999928,53500.4035752 2024-08-05,21:09:40.000,218,10974852,12805,0,1722892179,13014.551202929993,37.115713320003124,53500.39658808 2024-08-05,21:09:41.000,218,10974836,12725,0,1722892180,13014.530993999993,37.108664190003765,53500.4035752 2024-08-05,21:09:42.000,218,10974862,13005,0,1722892181,13014.605093409999,37.115713320003124,53500.368639600005 2024-08-05,21:09:43.000,218,10974834,12845,0,1722892182,13014.69940174999,37.14390984000056,53500.36165248001 2024-08-05,21:09:44.000,218,10974792,12965,0,1722892183,13014.793710089994,37.20735201000207,53500.319729760005 2024-08-05,21:09:45.000,218,10974851,12965,0,1722892184,13014.96211783999,37.25669592000486,53500.333704 2024-08-05,21:09:46.000,218,10974811,12885,0,1722892185,13015.00927201,37.32718721999845,53500.319729760005 2024-08-05,21:09:47.000,218,10974817,12965,0,1722892186,13015.02274462999,37.41882591000467,53500.34767824 2024-08-05,21:09:48.000,218,10974880,13005,0,1722892187,13014.98232676999,37.468169820000185,53500.34069112001 2024-08-05,21:09:49.000,218,10974815,12845,0,1722892188,13014.914963669995,37.53161199000169,53500.30575552 2024-08-05,21:09:50.000,218,10974855,12765,0,1722892189,13014.80044639999,37.61620155000128,53500.25684568 2024-08-05,21:09:51.000,218,10974809,12885,0,1722892190,13014.658983889989,37.66554546000407,53500.32671688 2024-08-05,21:09:52.000,218,10974814,12605,0,1722892191,13014.517521379988,37.750135020003654,53500.25684568 2024-08-05,21:09:53.000,218,10974834,12765,0,1722892192,13014.355849940002,37.78538067000045,53500.24287144001 2024-08-05,21:09:54.000,218,10974810,12925,0,1722892193,13014.200914809997,37.83472458000324,53500.23588432 2024-08-05,21:09:55.000,218,10974832,13285,0,1722892194,13014.025770749991,37.877019359999395,53500.22191008001 2024-08-05,21:09:56.000,218,10974784,12565,0,1722892195,13013.917989789996,37.95455978999962,53500.200948720005 2024-08-05,21:09:57.000,218,10974812,12845,0,1722892196,13013.64180107999,38.046198479998566,53500.19396160001 2024-08-05,21:09:58.000,218,10974815,12765,0,1722892197,13013.412766539994,38.1871810800003,53500.18697448 2024-08-05,21:09:59.000,218,10974794,12605,0,1722892198,13013.129841519993,38.36340932999883,53500.17998736 2024-08-05,21:10:00.000,218,10974821,12805,0,1722892199,13012.819971259996,38.511441059999925,53500.16601312 2024-08-05,21:10:01.000,218,10974810,13045,0,1722892200,13012.59093672,38.72291496000253,53500.0891548 2024-08-05,21:10:02.000,218,10974792,12965,0,1722892201,13012.415792659995,38.89914321000106,53500.04024496 2024-08-05,21:10:03.000,218,10974816,12885,0,1722892202,13012.287802769999,39.01192928999808,53500.047232079996 2024-08-05,21:10:04.000,218,10974840,12845,0,1722892203,13012.233912289994,39.138813630001096,53500.01229648 2024-08-05,21:10:05.000,218,10974855,12805,0,1722892204,13012.267593839999,39.195206670003245,53499.935438160006 2024-08-05,21:10:06.000,218,10974853,12965,0,1722892205,13012.44947421,39.202255800002604,53499.984348000005 2024-08-05,21:10:07.000,218,10974847,12965,0,1722892206,13012.617881959995,39.15996101999917,53500.01229648 2024-08-05,21:10:08.000,218,10974861,12925,0,1722892207,13012.766080779991,39.07537145999959,53500.06120632 2024-08-05,21:10:09.000,218,10974826,13045,0,1722892208,13012.927752219992,38.9907819,53499.99832224 2024-08-05,21:10:10.000,218,10974813,12885,0,1722892209,13013.089423659992,38.779308000004676,53500.103129040006 2024-08-05,21:10:11.000,218,10974740,12685,0,1722892210,13013.284776649998,38.560784970002715,53500.11710328 2024-08-05,21:10:12.000,218,10974815,13245,0,1722892211,13013.493602259994,38.29291802999796,53500.16601312 2024-08-05,21:10:13.000,218,10974780,12725,0,1722892212,13013.56770167,38.02505109000049,53500.17300024001 2024-08-05,21:10:14.000,218,10974815,12765,0,1722892213,13013.62159214999,37.79242979999981,53500.26383280001 2024-08-05,21:10:15.000,218,10974823,13085,0,1722892214,13013.68895525,37.48931720999826,53500.2987684 2024-08-05,21:10:16.000,218,10974790,12965,0,1722892215,13013.695691559995,37.14390984000056,53500.333704 2024-08-05,21:10:17.000,218,10974784,12765,0,1722892216,13013.635064769995,36.78440421000414,53500.333704 2024-08-05,21:10:18.000,218,10974770,12965,0,1722892217,13013.574437979994,36.460144230004516,53500.35466536 2024-08-05,21:10:19.000,218,10974809,12845,0,1722892218,13013.48012963999,36.13588425000489,53500.35466536 2024-08-05,21:10:20.000,218,10974798,12965,0,1722892219,13013.325194509998,35.81162426999799,53500.39658808 2024-08-05,21:10:21.000,218,10974805,12805,0,1722892220,13013.156786760002,35.50851168000372,53500.382613839996 2024-08-05,21:10:22.000,218,10974756,12965,0,1722892221,13013.035533180002,35.205399090002174,53500.34069112001 2024-08-05,21:10:23.000,218,10974770,12925,0,1722892222,13012.914279600001,34.916384759999346,53500.333704 2024-08-05,21:10:24.000,218,10974834,12965,0,1722892223,13012.840180189996,34.71195999000338,53500.30575552 2024-08-05,21:10:25.000,218,10974788,12885,0,1722892224,13012.77281709,34.528682609998214,53500.24287144001 2024-08-05,21:10:26.000,218,10974767,12965,0,1722892225,13012.698717679996,34.514584349999495,53500.23588432 2024-08-05,21:10:27.000,218,10974840,12845,0,1722892226,13012.7121903,34.49343696000142,53500.18697448 2024-08-05,21:10:28.000,218,10974778,12605,0,1722892227,13012.759344469996,34.58507565000036,53500.11710328 2024-08-05,21:10:29.000,218,10974826,12725,0,1722892228,13012.900806979997,34.690812599998026,53500.09614192001 2024-08-05,21:10:30.000,218,10974822,12925,0,1722892229,13013.049005799992,34.796549550002965,53500.0891548 2024-08-05,21:10:31.000,218,10974853,12845,0,1722892230,13013.257831409988,34.95867954000278,53499.99832224 2024-08-05,21:10:32.000,218,10974871,12765,0,1722892231,13013.45992070999,35.12080953000259,53499.935438160006 2024-08-05,21:10:33.000,218,10974808,12925,0,1722892232,13013.675482629995,35.31113603999984,53499.92146392 2024-08-05,21:10:34.000,218,10974815,12725,0,1722892233,13013.76979097,35.53670820000116,53499.88652832001 2024-08-05,21:10:35.000,218,10974812,12965,0,1722892234,13013.72937311,35.72703470999841,53499.816657120005 2024-08-05,21:10:36.000,218,10974803,12605,0,1722892235,13013.655273699995,36.00195078000252,53499.746785920004 2024-08-05,21:10:37.000,218,10974799,12925,0,1722892236,13013.45992070999,36.30506337000406,53499.72582456 2024-08-05,21:10:38.000,218,10974846,12805,0,1722892237,13013.176995690003,36.66456900000048,53499.67691472 2024-08-05,21:10:39.000,218,10974819,12965,0,1722892238,13012.860389119996,37.08751679999841,53499.59306928001 2024-08-05,21:10:40.000,218,10974789,12965,0,1722892239,13012.516837309995,37.43292417000339,53499.55813368 2024-08-05,21:10:41.000,218,10974856,12965,0,1722892240,13012.146340259998,37.926363270002184,53499.460314 2024-08-05,21:10:42.000,218,10974842,13165,0,1722892241,13011.796052140002,38.37045845999819,53499.32755872 2024-08-05,21:10:43.000,218,10974811,12725,0,1722892242,13011.506390809991,38.80750452000211,53499.2507004 2024-08-05,21:10:44.000,218,10974789,12965,0,1722892243,13011.216729479995,39.25864884000475,53499.08999664001 2024-08-05,21:10:45.000,218,10974819,13165,0,1722892244,13010.933804459994,39.62520360000053,53499.01313832 2024-08-05,21:10:46.000,218,10974824,13085,0,1722892245,13010.826023499998,39.963561839998874,53498.95724136 2024-08-05,21:10:47.000,218,10974815,12805,0,1722892246,13010.758660400003,40.13979009000468,53498.88737016 2024-08-05,21:10:48.000,218,10974802,12685,0,1722892247,13010.812550879993,40.26667443000042,53498.810511840005 2024-08-05,21:10:49.000,218,10974795,12845,0,1722892248,13010.940540769989,40.28077268999914,53498.761602000006 2024-08-05,21:10:50.000,218,10974754,12765,0,1722892249,13011.04158541999,40.2878218199985,53498.71967928 2024-08-05,21:10:51.000,218,10974807,12885,0,1722892250,13011.10221220999,40.224379650004266,53498.63583384001 2024-08-05,21:10:52.000,218,10974831,13045,0,1722892251,13011.055058039994,40.11159356999997,53498.593911120006 2024-08-05,21:10:53.000,218,10974849,13045,0,1722892252,13010.859705049988,39.88602140999865,53498.63583384001 2024-08-05,21:10:54.000,218,10974823,12845,0,1722892253,13010.650879439992,39.70274403000076,53498.56596264001 2024-08-05,21:10:55.000,218,10974852,12965,0,1722892254,13010.354481800001,39.4842209999988,53498.538014159996 2024-08-05,21:10:56.000,218,10974810,12645,0,1722892255,13009.977248439995,39.30094362000091,53498.41923312001 2024-08-05,21:10:57.000,218,10974816,13285,0,1722892256,13009.566333529998,39.145862760000455,53498.34936192001 2024-08-05,21:10:58.000,218,10974811,13125,0,1722892257,13009.209309099992,38.94143799000449,53498.28647784 2024-08-05,21:10:59.000,218,10974782,13045,0,1722892258,13008.85228467,38.86389756000426,53498.25154224001 2024-08-05,21:11:00.000,218,10974841,13045,0,1722892259,13008.589568579999,38.80045539000275,53498.16070968001 2024-08-05,21:11:01.000,218,10974822,12605,0,1722892260,13008.441369759988,38.82865191000019,53498.10481272 2024-08-05,21:11:02.000,218,10974854,12965,0,1722892261,13008.320116180003,38.82865191000019,53497.9580832 2024-08-05,21:11:03.000,218,10974790,12925,0,1722892262,13008.367270349998,38.84275016999891,53497.89519912001 2024-08-05,21:11:04.000,218,10974821,12765,0,1722892263,13008.515469169994,38.83570103999955,53497.79039232 2024-08-05,21:11:05.000,218,10974847,13005,0,1722892264,13008.757976329995,38.84275016999891,53497.67859840001 2024-08-05,21:11:06.000,218,10974805,12805,0,1722892265,13009.108264449991,38.80045539000275,53497.58077872001 2024-08-05,21:11:07.000,218,10974788,12965,0,1722892266,13009.438343640002,38.737013220001245,53497.52488176 2024-08-05,21:11:08.000,218,10974838,12685,0,1722892267,13009.795368069994,38.60307974999887,53497.48295904 2024-08-05,21:11:09.000,218,10974822,12685,0,1722892268,13010.08502939999,38.497342800001206,53497.4340492 2024-08-05,21:11:10.000,218,10974800,12765,0,1722892269,13010.401635969996,38.36340932999883,53497.38513936 2024-08-05,21:11:11.000,218,10974846,12885,0,1722892270,13010.684560989997,38.285868899998604,53497.35719088 2024-08-05,21:11:12.000,218,10974810,12725,0,1722892271,13010.933804459994,38.20127933999902,53497.37116512001 2024-08-05,21:11:13.000,218,10974818,12925,0,1722892272,13011.20325685999,38.144886300004146,53497.41308784001 2024-08-05,21:11:14.000,218,10974819,12765,0,1722892273,13011.39187354,38.12373890999879,53497.37116512001 2024-08-05,21:11:15.000,218,10974790,12885,0,1722892274,13011.567017599991,38.08144413000264,53497.32225528001 2024-08-05,21:11:16.000,218,10974823,12965,0,1722892275,13011.708480109992,38.03914934999921,53497.35719088 2024-08-05,21:11:17.000,218,10974832,12805,0,1722892276,13011.937514650002,38.046198479998566,53497.37116512001 2024-08-05,21:11:18.000,218,10974839,12805,0,1722892277,13012.153076569994,38.046198479998566,53497.38513936 2024-08-05,21:11:19.000,218,10974811,12605,0,1722892278,13012.294539079994,38.088493260002,53497.42706208 2024-08-05,21:11:20.000,218,10974818,12925,0,1722892279,13012.42926528,38.13783717000479,53497.46199768001 2024-08-05,21:11:21.000,218,10974796,12845,0,1722892280,13012.476419449995,38.29291802999796,53497.42706208 2024-08-05,21:11:22.000,218,10974791,12925,0,1722892281,13012.57072779,38.447998889998416,53497.49693328 2024-08-05,21:11:23.000,218,10974805,13045,0,1722892282,13012.59093672,38.65947279000102,53497.47597192 2024-08-05,21:11:24.000,218,10974806,13005,0,1722892283,13012.65156351,38.906192340000416,53497.49693328 2024-08-05,21:11:25.000,218,10974839,12725,0,1722892284,13012.67177244,39.13176450000174,53497.46199768001 2024-08-05,21:11:26.000,218,10974805,13165,0,1722892285,13012.739135539996,39.378484050001134,53497.53186888001 2024-08-05,21:11:27.000,218,10974863,12605,0,1722892286,13012.793026020001,39.597007080003095,53497.60174008 2024-08-05,21:11:28.000,218,10974818,12885,0,1722892287,13012.846916499991,39.81553010999778,53497.65064992 2024-08-05,21:11:29.000,218,10974817,12885,0,1722892288,13012.887334359992,39.998807490002946,53497.6436628 2024-08-05,21:11:30.000,218,10974812,12925,0,1722892289,13012.860389119996,40.175035740001476,53497.69955976001 2024-08-05,21:11:31.000,218,10974802,12725,0,1722892290,13012.826707569991,40.29487094999786,53497.734495360004 2024-08-05,21:11:32.000,218,10974820,13365,0,1722892291,13012.813234950001,40.30896921000385,53497.76943096 2024-08-05,21:11:33.000,218,10974822,12885,0,1722892292,13012.779553399996,40.32306747000257,53497.87423776001 2024-08-05,21:11:34.000,218,10974803,12805,0,1722892293,13012.725662919991,40.30192008000449,53497.88122488 2024-08-05,21:11:35.000,218,10974823,12805,0,1722892294,13012.64482719999,40.132740959998046,53497.93712184 2024-08-05,21:11:36.000,218,10974771,12885,0,1722892295,13012.54378254999,39.92126706000272,53497.96507032001 2024-08-05,21:11:37.000,218,10974801,13125,0,1722892296,13012.42252896999,39.65340011999797,53498.04891576 2024-08-05,21:11:38.000,218,10974834,12925,0,1722892297,13012.287802769999,39.364385790002416,53498.08385136001 2024-08-05,21:11:39.000,218,10974809,12845,0,1722892298,13012.119395019989,39.00488015999872,53498.11878696 2024-08-05,21:11:40.000,218,10974772,12525,0,1722892299,13012.011614059993,38.65242366000166,53498.139748320005 2024-08-05,21:11:41.000,218,10974805,13165,0,1722892300,13011.863415239997,38.271770639999886,53498.0978256 2024-08-05,21:11:42.000,218,10974791,12885,0,1722892301,13011.728689039992,37.862921100000676,53498.139748320005 2024-08-05,21:11:43.000,218,10974839,12725,0,1722892302,13011.573753910001,37.411776779998036,53498.14673544 2024-08-05,21:11:44.000,218,10974768,12765,0,1722892303,13011.398609849995,37.002927239998826,53498.17468392 2024-08-05,21:11:45.000,218,10974777,12965,0,1722892304,13011.26388364999,36.53768466000474,53498.13276120001 2024-08-05,21:11:46.000,218,10974798,12925,0,1722892305,13011.176311619995,36.0865403400021,53498.15372256 2024-08-05,21:11:47.000,218,10974835,12885,0,1722892306,13011.075266969994,35.59310124000331,53498.11878696 2024-08-05,21:11:48.000,218,10974819,12885,0,1722892307,13011.055058039994,35.06441649000044,53498.090838480006 2024-08-05,21:11:49.000,218,10974802,12805,0,1722892308,13011.04158541999,34.59212477999972,53498.069877120004 2024-08-05,21:11:50.000,218,10974827,12885,0,1722892309,13011.055058039994,34.112783939999645,53498.05590288 2024-08-05,21:11:51.000,218,10974783,12805,0,1722892310,13011.068530659999,33.68983614000172,53498.00000592 2024-08-05,21:11:52.000,218,10974853,12885,0,1722892311,13011.075266969994,33.27393747000315,53497.99301880001 2024-08-05,21:11:53.000,218,10974892,13005,0,1722892312,13011.095475899994,32.886235320002015,53497.95109608 2024-08-05,21:11:54.000,218,10974817,12725,0,1722892313,13011.048321729999,32.540827950004314,53497.902186240004 2024-08-05,21:11:55.000,218,10974835,12645,0,1722892314,13010.994431249994,32.27296100999956,53497.83231504 2024-08-05,21:11:56.000,218,10974829,12885,0,1722892315,13011.034849109994,32.05443798000488,53497.79039232 2024-08-05,21:11:57.000,218,10974771,12605,0,1722892316,13011.06179434999,31.94165190000058,53497.81135368 2024-08-05,21:11:58.000,218,10974813,12685,0,1722892317,13011.12915745,31.913455380003143,53497.69257264 2024-08-05,21:11:59.000,218,10974793,12965,0,1722892318,13011.24367471999,31.99804494000273,53497.685585520005 2024-08-05,21:12:00.000,218,10974782,12605,0,1722892319,13011.39187354,32.16017493000254,53497.61571432 2024-08-05,21:12:01.000,218,10974812,12645,0,1722892320,13011.614171770001,32.435090999999375,53497.55981736001 2024-08-05,21:12:02.000,218,10974753,12605,0,1722892321,13011.822997379997,32.836891409999225,53497.517894640005 2024-08-05,21:12:03.000,218,10974834,12925,0,1722892322,13012.092449779993,33.27393747000315,53497.468984800005 2024-08-05,21:12:04.000,218,10974755,12885,0,1722892323,13012.294539079994,33.873113519999606,53497.44802344 2024-08-05,21:12:05.000,218,10974751,13005,0,1722892324,13012.50336468999,34.50048609000078,53497.51090752001 2024-08-05,21:12:06.000,218,10974805,12965,0,1722892325,13012.638090889996,35.1842517000041,53497.47597192 2024-08-05,21:12:07.000,218,10974777,12685,0,1722892326,13012.73239923,35.839820790002705,53497.48994616001 2024-08-05,21:12:08.000,218,10974818,13125,0,1722892327,13012.793026020001,36.467193360003876,53497.517894640005 2024-08-05,21:12:09.000,218,10974801,12765,0,1722892328,13012.786289709991,37.08046766999905,53497.5737916 2024-08-05,21:12:10.000,218,10974762,12565,0,1722892329,13012.873861740001,37.63029981,53497.60174008 2024-08-05,21:12:11.000,218,10974806,13045,0,1722892330,13012.907543289992,38.08144413000264,53497.62968856001 2024-08-05,21:12:12.000,218,10974797,13045,0,1722892331,13012.961433769997,38.497342800001206,53497.69257264 2024-08-05,21:12:13.000,218,10974800,13005,0,1722892332,13013.102896279997,38.8568484300049,53497.7834052 2024-08-05,21:12:14.000,218,10974794,13045,0,1722892333,13013.244358789998,39.12471537000238,53497.88122488 2024-08-05,21:12:15.000,218,10974799,12725,0,1722892334,13013.318458199989,39.29389449000155,53497.9580832 2024-08-05,21:12:16.000,218,10974819,12525,0,1722892335,13013.426239159999,39.41372969999793,53498.069877120004 2024-08-05,21:12:17.000,218,10974803,12885,0,1722892336,13013.513811189994,39.371434920001775,53498.18167104001 2024-08-05,21:12:18.000,218,10974761,12805,0,1722892337,13013.54075642999,39.24455057999876,53498.27949072001 2024-08-05,21:12:19.000,218,10974763,13005,0,1722892338,13013.54075642999,39.07537145999959,53498.41923312001 2024-08-05,21:12:20.000,218,10974795,12965,0,1722892339,13013.554229049994,38.81455365000147,53498.44718160001 2024-08-05,21:12:21.000,218,10974819,13005,0,1722892340,13013.54075642999,38.447998889998416,53498.572949760004 2024-08-05,21:12:22.000,218,10974808,12765,0,1722892341,13013.54075642999,38.102591520000715,53498.62884672 2024-08-05,21:12:23.000,218,10974798,12965,0,1722892342,13013.56770167,37.63029981,53498.7266664 2024-08-05,21:12:24.000,218,10974752,13125,0,1722892343,13013.62159214999,37.18620462000399,53498.7965376 2024-08-05,21:12:25.000,218,10974758,12765,0,1722892344,13013.60138321999,36.74210943000071,53498.89435728 2024-08-05,21:12:26.000,218,10974774,12725,0,1722892345,13013.72937311,36.3332598900015,53499.03409968 2024-08-05,21:12:27.000,218,10974761,12845,0,1722892346,13013.76305465999,35.88916469999822,53498.98518984 2024-08-05,21:12:28.000,218,10974749,13005,0,1722892347,13013.74284572999,35.48736428999837,53499.08999664001 2024-08-05,21:12:29.000,218,10974775,12725,0,1722892348,13013.64180107999,35.0714656199998,53499.13191936 2024-08-05,21:12:30.000,218,10974779,12965,0,1722892349,13013.527283809999,34.71900912000274,53499.13191936 2024-08-05,21:12:31.000,218,10974818,12765,0,1722892350,13013.453184399994,34.32425784000225,53499.15986784 2024-08-05,21:12:32.000,218,10974735,12965,0,1722892351,13013.365612369998,33.978850470004545,53499.145893600005 2024-08-05,21:12:33.000,218,10974778,12605,0,1722892352,13013.257831409988,33.710983529999794,53499.18781632001 2024-08-05,21:12:34.000,218,10974761,12805,0,1722892353,13013.116368900002,33.40082180999889,53499.15986784 2024-08-05,21:12:35.000,218,10974820,12805,0,1722892354,13012.934488530002,33.22459356000036,53499.06903528001 2024-08-05,21:12:36.000,218,10974783,13285,0,1722892355,13012.779553399996,33.062463570000546,53499.06204816 2024-08-05,21:12:37.000,218,10974729,12565,0,1722892356,13012.577464099995,32.879186190002656,53499.027112560005 2024-08-05,21:12:38.000,218,10974832,12765,0,1722892357,13012.46968314,32.829842279999866,53499.02012544001 2024-08-05,21:12:39.000,218,10974779,12965,0,1722892358,13012.34842956,32.90033358000073,53498.97121560001 2024-08-05,21:12:40.000,218,10974850,12565,0,1722892359,13012.267593839999,32.935579230004805,53498.873395919996 2024-08-05,21:12:41.000,218,10974764,12765,0,1722892360,13012.287802769999,33.04836531000183,53498.810511840005 2024-08-05,21:12:42.000,218,10974783,12725,0,1722892361,13012.34169324999,33.27393747000315,53498.82448608 2024-08-05,21:12:43.000,218,10974790,12845,0,1722892362,13012.46968314,33.485411369998474,53498.73365352001 2024-08-05,21:12:44.000,218,10974771,12725,0,1722892363,13012.638090889996,33.73918005000451,53498.67775656 2024-08-05,21:12:45.000,218,10974798,12765,0,1722892364,13012.833443880001,34.00704699000198,53498.67775656 2024-08-05,21:12:46.000,218,10974826,12805,0,1722892365,13013.042269489997,34.30311045000417,53498.67076944 2024-08-05,21:12:47.000,218,10974754,12645,0,1722892366,13013.271304029993,34.570977390001644,53498.64980808 2024-08-05,21:12:48.000,218,10974797,13005,0,1722892367,13013.45992070999,34.85999172000447,53498.58692400001 2024-08-05,21:12:49.000,218,10974737,12925,0,1722892368,13013.64853739,35.12080953000259,53498.642820960005 2024-08-05,21:12:50.000,218,10974759,13045,0,1722892369,13013.87083562,35.374578210001346,53498.6218596 2024-08-05,21:12:51.000,218,10974790,13085,0,1722892370,13014.059452299996,35.62129776000074,53498.705705039996 2024-08-05,21:12:52.000,218,10974761,12565,0,1722892371,13014.126815399992,35.91031209000357,53498.66378232001 2024-08-05,21:12:53.000,218,10974803,12765,0,1722892372,13014.227860049992,36.185228160000406,53498.66378232001 2024-08-05,21:12:54.000,218,10974759,12525,0,1722892373,13014.288486839992,36.431947709999804,53498.75461488001 2024-08-05,21:12:55.000,218,10974814,12805,0,1722892374,13014.207651119992,36.63637248000305,53498.7266664 2024-08-05,21:12:56.000,218,10974730,13085,0,1722892375,13014.086397539992,36.86194464000437,53498.68474368001 2024-08-05,21:12:57.000,218,10974736,12965,0,1722892376,13013.965143959991,37.01702550000482,53498.67076944 2024-08-05,21:12:58.000,218,10974701,12605,0,1722892377,13013.736109419995,37.24964678999822,53498.7266664 2024-08-05,21:12:59.000,218,10974721,13045,0,1722892378,13013.60811953,37.39062938999996,53498.67076944 2024-08-05,21:13:00.000,218,10974734,12845,0,1722892379,13013.439711779989,37.524562860002334,53498.66378232001 2024-08-05,21:13:01.000,218,10974794,12685,0,1722892380,13013.325194509998,37.67964372000279,53498.67076944 2024-08-05,21:13:02.000,218,10974723,13085,0,1722892381,13013.150050449993,37.76423328000237,53498.64980808 2024-08-05,21:13:03.000,218,10974756,12845,0,1722892382,13013.102896279997,37.90521588000411,53498.6218596 2024-08-05,21:13:04.000,218,10974786,12885,0,1722892383,13013.042269489997,38.046198479998566,53498.60089824 2024-08-05,21:13:05.000,218,10974767,12805,0,1722892384,13012.954697460002,38.19423020999966,53498.524039920005 2024-08-05,21:13:06.000,218,10974763,12845,0,1722892385,13012.947961149992,38.35636019999947,53498.46115584 2024-08-05,21:13:07.000,218,10974778,12845,0,1722892386,13012.941224839997,38.48324454000249,53498.44718160001 2024-08-05,21:13:08.000,218,10974770,13125,0,1722892387,13012.880598049996,38.57488323000143,53498.44718160001 2024-08-05,21:13:09.000,218,10974729,12925,0,1722892388,13012.873861740001,38.6453745300023,53498.39128464 2024-08-05,21:13:10.000,218,10974758,12685,0,1722892389,13012.914279600001,38.65947279000102,53498.356349040005 2024-08-05,21:13:11.000,218,10974745,13045,0,1722892390,13012.968170079992,38.70881670000381,53498.30045208001 2024-08-05,21:13:12.000,218,10974704,12965,0,1722892391,13013.116368900002,38.71586583000317,53498.28647784 2024-08-05,21:13:13.000,218,10974719,12805,0,1722892392,13013.412766539994,38.66652192000038,53498.30045208001 2024-08-05,21:13:14.000,218,10974749,12805,0,1722892393,13013.58117428999,38.62422714000422,53498.32141344 2024-08-05,21:13:15.000,218,10974774,12805,0,1722892394,13013.816945139995,38.53963758000464,53498.22359376 2024-08-05,21:13:16.000,218,10974777,12925,0,1722892395,13014.133551710001,38.504391930000565,53498.32141344 2024-08-05,21:13:17.000,218,10974742,12845,0,1722892396,13014.416476730003,38.44094975999906,53498.39128464 2024-08-05,21:13:18.000,218,10974749,12805,0,1722892397,13014.73981960999,38.384556720004184,53498.370323279996 2024-08-05,21:13:19.000,218,10974758,12845,0,1722892398,13015.036217249995,38.271770639999886,53498.36333616 2024-08-05,21:13:20.000,218,10974794,13045,0,1722892399,13015.366296439992,38.11668977999943,53498.44019448 2024-08-05,21:13:21.000,218,10974760,12925,0,1722892400,13015.635748840003,37.912265010003466,53498.51006568 2024-08-05,21:13:22.000,218,10974761,12805,0,1722892401,13015.831101829994,37.686692850002146,53498.57993688 2024-08-05,21:13:23.000,218,10974744,13085,0,1722892402,13016.033191129995,37.40472764999868,53498.64980808 2024-08-05,21:13:24.000,218,10974725,12845,0,1722892403,13016.04666375,37.15095896999992,53498.7266664 2024-08-05,21:13:25.000,218,10974744,13205,0,1722892404,13015.972564339994,36.883092030002445,53498.78256336001 2024-08-05,21:13:26.000,218,10974746,13045,0,1722892405,13015.716584559988,36.601126829998975,53498.90134440001 2024-08-05,21:13:27.000,218,10974820,12765,0,1722892406,13015.359560129997,36.35440727999958,53499.02012544001 2024-08-05,21:13:28.000,218,10974759,12805,0,1722892407,13014.94190890999,36.10063860000082,53498.99217696 2024-08-05,21:13:29.000,218,10974754,12925,0,1722892408,13014.429949349993,35.86801731000014,53499.02012544001 2024-08-05,21:13:30.000,218,10974765,12805,0,1722892409,13013.924726099991,35.63539601999946,53499.076022400004 2024-08-05,21:13:31.000,218,10974774,12845,0,1722892410,13013.473393329994,35.49441341999773,53499.06903528001 2024-08-05,21:13:32.000,218,10974768,13165,0,1722892411,13013.062478419997,35.36047995000263,53499.05506104 2024-08-05,21:13:33.000,218,10974775,13045,0,1722892412,13012.69198137,35.24769386999833,53499.10397088 2024-08-05,21:13:34.000,218,10974765,13045,0,1722892413,13012.32148431999,35.149006050000025,53498.97121560001 2024-08-05,21:13:35.000,218,10974758,12925,0,1722892414,13011.957723580002,35.05736736000108,53498.929292880006 2024-08-05,21:13:36.000,218,10974769,12845,0,1722892415,13011.573753910001,35.05031823000172,53498.90134440001 2024-08-05,21:13:37.000,218,10974763,12805,0,1722892416,13011.28409257999,35.092613009997876,53498.74762776 2024-08-05,21:13:38.000,218,10974733,13165,0,1722892417,13010.879913979988,35.149006050000025,53498.62884672 2024-08-05,21:13:39.000,218,10974777,12885,0,1722892418,13010.563307409997,35.24769386999833,53498.61487248001 2024-08-05,21:13:40.000,218,10974813,13125,0,1722892419,13010.20628297999,35.36752908000199,53498.49609144001 2024-08-05,21:13:41.000,218,10974776,12685,0,1722892420,13009.936830579994,35.52260994000244,53498.405258880004 2024-08-05,21:13:42.000,218,10974820,12685,0,1722892421,13009.707796039998,35.71293644999969,53498.237568000004 2024-08-05,21:13:43.000,218,10974787,12605,0,1722892422,13009.552860909993,35.88211556999886,53498.11179984001 2024-08-05,21:13:44.000,218,10974832,12725,0,1722892423,13009.424871019997,36.03719642999931,53498.04891576 2024-08-05,21:13:45.000,218,10974759,12685,0,1722892424,13009.370980539992,36.248670330001914,53497.86026352 2024-08-05,21:13:46.000,218,10974754,12765,0,1722892425,13009.357507920002,36.417849450001086,53497.853276400005 2024-08-05,21:13:47.000,218,10974757,12805,0,1722892426,13009.364244229997,36.55883205000282,53497.69257264 2024-08-05,21:13:48.000,218,10974806,12765,0,1722892427,13009.344035299997,36.699814650004555,53497.55981736001 2024-08-05,21:13:49.000,218,10974781,12565,0,1722892428,13009.330562679992,36.86194464000437,53497.48295904 2024-08-05,21:13:50.000,218,10974770,12885,0,1722892429,13009.337298990002,36.96063246000267,53497.399113600004 2024-08-05,21:13:51.000,218,10974762,12765,0,1722892430,13009.296881130002,37.052271150001616,53497.35719088 2024-08-05,21:13:52.000,218,10974818,12805,0,1722892431,13009.229518029992,37.12981158000184,53497.34321664001 2024-08-05,21:13:53.000,218,10974833,13045,0,1722892432,13009.0745829,37.18620462000399,53497.301293920005 2024-08-05,21:13:54.000,218,10974757,12925,0,1722892433,13008.90617514999,37.15095896999992,53497.24539696001 2024-08-05,21:13:55.000,218,10974775,12725,0,1722892434,13008.74450370999,37.101615060004406,53497.19648712001 2024-08-05,21:13:56.000,218,10974767,12605,0,1722892435,13008.636722749994,37.04522202000226,53497.17552576001 2024-08-05,21:13:57.000,218,10974767,12605,0,1722892436,13008.542414409989,36.94653420000395,53497.23840984 2024-08-05,21:13:58.000,218,10974770,12925,0,1722892437,13008.427897139998,36.770305949998146,53497.23840984 2024-08-05,21:13:59.000,218,10974724,12605,0,1722892438,13008.394215589993,36.601126829998975,53497.182512880005 2024-08-05,21:14:00.000,218,10974758,13125,0,1722892439,13008.353797729993,36.31916163000278,53497.17552576001 2024-08-05,21:14:01.000,218,10974758,12765,0,1722892440,13008.293170939993,36.065392950004025,53497.2593712 2024-08-05,21:14:02.000,218,10974773,12885,0,1722892441,13008.246016769997,35.776378620001196,53497.26635832 2024-08-05,21:14:03.000,218,10974738,13085,0,1722892442,13008.138235810002,35.41687299000478,53497.24539696001 2024-08-05,21:14:04.000,218,10974787,12685,0,1722892443,13008.084345329997,35.029170840003644,53497.32225528001 2024-08-05,21:14:05.000,218,10974752,12685,0,1722892444,13008.023718539996,34.59212477999972,53497.34321664001 2024-08-05,21:14:06.000,218,10974766,12805,0,1722892445,13007.91593758,34.19032436999987,53497.32225528001 2024-08-05,21:14:07.000,218,10974818,12805,0,1722892446,13007.848574479991,33.79557308999938,53497.32225528001 2024-08-05,21:14:08.000,218,10974780,12845,0,1722892447,13007.76773875999,33.45016572000168,53497.31526816 2024-08-05,21:14:09.000,218,10974798,13005,0,1722892448,13007.680166729995,33.118856610002695,53497.29430680001 2024-08-05,21:14:10.000,218,10974790,12965,0,1722892449,13007.659957799995,32.90033358000073,53497.28731968 2024-08-05,21:14:11.000,218,10974777,12845,0,1722892450,13007.639748869995,32.68181054999877,53497.21046136 2024-08-05,21:14:12.000,218,10974769,13125,0,1722892451,13007.74752982999,32.52672968999832,53497.21744848 2024-08-05,21:14:13.000,218,10974783,12965,0,1722892452,13007.82836554999,32.39279622000322,53497.133603040005 2024-08-05,21:14:14.000,218,10974804,12685,0,1722892453,13008.010245919992,32.34345231000043,53497.04277048 2024-08-05,21:14:15.000,218,10974806,12765,0,1722892454,13008.205598909997,32.27296100999956,53496.98687352001 2024-08-05,21:14:16.000,218,10974818,13005,0,1722892455,13008.448106069998,32.31525579000299,53496.9449508 2024-08-05,21:14:17.000,218,10974809,12845,0,1722892456,13008.650195369999,32.36459969999851,53496.847131120005 2024-08-05,21:14:18.000,218,10974746,12845,0,1722892457,13008.93312039,32.442140129998734,53496.81918264001 2024-08-05,21:14:19.000,218,10974782,12805,0,1722892458,13009.155418620001,32.611319249997905,53496.72136296001 2024-08-05,21:14:20.000,218,10974769,12845,0,1722892459,13009.397925780002,32.710007070003485,53496.68642736 2024-08-05,21:14:21.000,218,10974789,12525,0,1722892460,13009.647169249998,32.8721370600033,53496.61655616 2024-08-05,21:14:22.000,218,10974758,12805,0,1722892461,13009.94356688999,33.04131618000247,53496.56764632 2024-08-05,21:14:23.000,218,10974778,12925,0,1722892462,13010.179337739995,33.21049530000164,53496.56764632 2024-08-05,21:14:24.000,218,10974748,13045,0,1722892463,13010.415108590001,33.4290183300036,53496.55367208001 2024-08-05,21:14:25.000,218,10974746,13125,0,1722892464,13010.522889549997,33.59819745000277,53496.52572360001 2024-08-05,21:14:26.000,218,10974806,12725,0,1722892465,13010.677824680002,33.922457430002396,53496.56764632 2024-08-05,21:14:27.000,218,10974843,12805,0,1722892466,13010.751924089993,34.20442262999859,53496.55367208001 2024-08-05,21:14:28.000,218,10974769,12765,0,1722892467,13010.691297299993,34.528682609998214,53496.52572360001 2024-08-05,21:14:29.000,218,10974799,13005,0,1722892468,13010.603725269997,34.81769694000104,53496.56764632 2024-08-05,21:14:30.000,218,10974762,12765,0,1722892469,13010.381427039996,35.10671127000387,53496.5955948 2024-08-05,21:14:31.000,218,10974773,12565,0,1722892470,13010.14565618999,35.325234299998556,53496.61655616 2024-08-05,21:14:32.000,218,10974757,12965,0,1722892471,13009.896412719994,35.58605211000395,53496.62354328001 2024-08-05,21:14:33.000,218,10974783,12965,0,1722892472,13009.613487699993,35.71293644999969,53496.665466 2024-08-05,21:14:34.000,218,10974809,12805,0,1722892473,13009.391189469992,35.85391905000142,53496.65847888 2024-08-05,21:14:35.000,218,10974791,12925,0,1722892474,13009.155418620001,35.91031209000357,53496.630530400005 2024-08-05,21:14:36.000,218,10974781,13045,0,1722892475,13009.05437397,35.9878525200038,53496.70040160001 2024-08-05,21:14:37.000,218,10974840,12885,0,1722892476,13008.919647769995,36.00195078000252,53496.71437584 2024-08-05,21:14:38.000,218,10974791,12805,0,1722892477,13008.859020979995,35.9878525200038,53496.69341448001 2024-08-05,21:14:39.000,218,10974799,12965,0,1722892478,13008.85228467,35.91736122000293,53496.74232432001 2024-08-05,21:14:40.000,218,10974779,12765,0,1722892479,13008.879229909995,35.88211556999886,53496.72136296001 2024-08-05,21:14:41.000,218,10974775,12845,0,1722892480,13008.92638407999,35.825722530003986,53496.728350080004 2024-08-05,21:14:42.000,218,10974735,12685,0,1722892481,13009.01395611,35.76228036000248,53496.70738872 2024-08-05,21:14:43.000,218,10974804,12925,0,1722892482,13009.168891239991,35.72703470999841,53496.728350080004 2024-08-05,21:14:44.000,218,10974759,13005,0,1722892483,13009.344035299997,35.75523123000312,53496.69341448001 2024-08-05,21:14:45.000,218,10974774,12805,0,1722892484,13009.606751389998,35.76932949000184,53496.68642736 2024-08-05,21:14:46.000,218,10974802,13205,0,1722892485,13009.916621649994,35.776378620001196,53496.72136296001 2024-08-05,21:14:47.000,218,10974839,12805,0,1722892486,13010.20628297999,35.825722530003986,53496.68642736 2024-08-05,21:14:48.000,218,10974829,13125,0,1722892487,13010.590252649992,35.846869920002064,53496.70738872 2024-08-05,21:14:49.000,218,10974810,12885,0,1722892488,13011.001167559989,35.839820790002705,53496.665466 2024-08-05,21:14:50.000,218,10974825,12765,0,1722892489,13011.37166461,35.825722530003986,53496.5955948 2024-08-05,21:14:51.000,218,10974795,12645,0,1722892490,13011.782579519997,35.76228036000248,53496.67245312001 2024-08-05,21:14:52.000,218,10974758,12845,0,1722892491,13012.146340259998,35.7411329700044,53496.63751752 2024-08-05,21:14:53.000,218,10974818,12765,0,1722892492,13012.436001589995,35.663592540004174,53496.65149176001 2024-08-05,21:14:54.000,218,10974808,12645,0,1722892493,13012.65156351,35.57900298000459,53496.70040160001 2024-08-05,21:14:55.000,218,10974773,12925,0,1722892494,13012.833443880001,35.48031515999901,53496.72136296001 2024-08-05,21:14:56.000,218,10974799,12885,0,1722892495,13012.914279600001,35.438020380002854,53496.77725992 2024-08-05,21:14:57.000,218,10974822,12965,0,1722892496,13012.988379009992,35.40982385999814,53496.70040160001 2024-08-05,21:14:58.000,218,10974809,12965,0,1722892497,13012.947961149992,35.388676470000064,53496.77027280001 2024-08-05,21:14:59.000,218,10974808,12765,0,1722892498,13012.853652810001,35.423922120004136,53496.77725992 2024-08-05,21:15:00.000,218,10974796,12965,0,1722892499,13012.68524505999,35.41687299000478,53496.71437584 2024-08-05,21:15:01.000,218,10974800,12605,0,1722892500,13012.496628379995,35.47326602999965,53496.67245312001 2024-08-05,21:15:02.000,218,10974841,12725,0,1722892501,13012.287802769999,35.51556081000308,53496.728350080004 2024-08-05,21:15:03.000,218,10974784,12845,0,1722892502,13012.092449779993,35.57195384999795,53496.68642736 2024-08-05,21:15:04.000,218,10974783,13005,0,1722892503,13011.890360479993,35.656543410004815,53496.68642736 2024-08-05,21:15:05.000,218,10974802,12845,0,1722892504,13011.695007490001,35.790476879999915,53496.60258192001 2024-08-05,21:15:06.000,218,10974784,12965,0,1722892505,13011.560281289996,35.797526009999274,53496.581620560006 2024-08-05,21:15:07.000,218,10974760,12765,0,1722892506,13011.45250033,35.90326296000421,53496.54668496 2024-08-05,21:15:08.000,218,10974820,13125,0,1722892507,13011.39187354,35.99490165000316,53496.51873648 2024-08-05,21:15:09.000,218,10974824,12725,0,1722892508,13011.39187354,36.1217859899989,53496.462839520005 2024-08-05,21:15:10.000,218,10974787,12765,0,1722892509,13011.39187354,36.185228160000406,53496.4209168 2024-08-05,21:15:11.000,218,10974800,12965,0,1722892510,13011.4322914,36.26981771999999,53496.462839520005 2024-08-05,21:15:12.000,218,10974790,13085,0,1722892511,13011.506390809991,36.34735815000022,53496.48380088001 2024-08-05,21:15:13.000,218,10974746,13045,0,1722892512,13011.593962840001,36.431947709999804,53496.44886528 2024-08-05,21:15:14.000,218,10974795,12925,0,1722892513,13011.701743799997,36.55178292000346,53496.42790392 2024-08-05,21:15:15.000,218,10974760,12925,0,1722892514,13011.755634280002,36.699814650004555,53496.37899408 2024-08-05,21:15:16.000,218,10974832,13125,0,1722892515,13011.917305720002,36.819649860000936,53496.39995544 2024-08-05,21:15:17.000,218,10974799,12885,0,1722892516,13012.038559299988,36.95358333000331,53496.38598120001 2024-08-05,21:15:18.000,218,10974786,13285,0,1722892517,13012.200230739989,37.08751679999841,53496.42790392 2024-08-05,21:15:19.000,218,10974788,12725,0,1722892518,13012.395583729995,37.284892440002295,53496.44886528 2024-08-05,21:15:20.000,218,10974795,12805,0,1722892519,13012.61114565,37.40472764999868,53496.44886528 2024-08-05,21:15:21.000,218,10974820,12845,0,1722892520,13012.907543289992,37.524562860002334,53496.50476224001 2024-08-05,21:15:22.000,218,10974779,12765,0,1722892521,13013.203940929998,37.63029981,53496.62354328001 2024-08-05,21:15:23.000,218,10974790,13125,0,1722892522,13013.534020119994,37.67259459000343,53496.63751752 2024-08-05,21:15:24.000,218,10974796,12965,0,1722892523,13013.85062669,37.71488936999958,53496.728350080004 2024-08-05,21:15:25.000,218,10974773,12765,0,1722892524,13014.187442189992,37.693741980001505,53496.798221280005 2024-08-05,21:15:26.000,218,10974842,12925,0,1722892525,13014.551202929993,37.637348939999356,53496.93796368001 2024-08-05,21:15:27.000,218,10974824,12845,0,1722892526,13014.84760057,37.57390676999785,53497.00084776 2024-08-05,21:15:28.000,218,10974839,12805,0,1722892527,13015.12378927999,37.524562860002334,53497.16155152 2024-08-05,21:15:29.000,218,10974815,12965,0,1722892528,13015.346087509992,37.4822680799989,53497.28731968 2024-08-05,21:15:30.000,218,10974857,12965,0,1722892529,13015.494286330002,37.35538374000316,53497.38513936 2024-08-05,21:15:31.000,218,10974793,12925,0,1722892530,13015.575122050002,37.284892440002295,53497.47597192 2024-08-05,21:15:32.000,218,10974792,12965,0,1722892531,13015.527967879993,37.20030288000271,53497.5737916 2024-08-05,21:15:33.000,218,10974823,12965,0,1722892532,13015.440395849997,37.16505722999864,53497.67161128 2024-08-05,21:15:34.000,218,10974773,13045,0,1722892533,13015.271988100001,37.0381728900029,53497.79039232 2024-08-05,21:15:35.000,218,10974755,12765,0,1722892534,13015.08337141999,37.01702550000482,53497.89519912001 2024-08-05,21:15:36.000,218,10974803,12885,0,1722892535,13014.86107318999,36.9253868099986,53497.93013472 2024-08-05,21:15:37.000,218,10974759,12845,0,1722892536,13014.591620789994,36.85489550999773,53498.01398016001 2024-08-05,21:15:38.000,218,10974811,12885,0,1722892537,13014.315432080002,36.81260073000158,53498.11179984001 2024-08-05,21:15:39.000,218,10974802,12885,0,1722892538,13014.032507060001,36.81260073000158,53498.14673544 2024-08-05,21:15:40.000,218,10974780,12765,0,1722892539,13013.715900489995,36.890141160001804,53498.15372256 2024-08-05,21:15:41.000,218,10974802,12885,0,1722892540,13013.453184399994,36.94653420000395,53498.20263240001 2024-08-05,21:15:42.000,218,10974767,12805,0,1722892541,13013.183731999998,37.04522202000226,53498.258529360006 2024-08-05,21:15:43.000,218,10974793,12685,0,1722892542,13012.941224839997,37.14390984000056,53498.25154224001 2024-08-05,21:15:44.000,218,10974796,12765,0,1722892543,13012.766080779991,37.33423634999781,53498.20263240001 2024-08-05,21:15:45.000,218,10974831,12965,0,1722892544,13012.57072779,37.55980850999913,53498.13276120001 2024-08-05,21:15:46.000,218,10974823,12765,0,1722892545,13012.577464099995,37.813577189997886,53498.19564528 2024-08-05,21:15:47.000,218,10974767,12605,0,1722892546,13012.55051886,38.11668977999943,53498.188658160005 2024-08-05,21:15:48.000,218,10974810,12605,0,1722892547,13012.638090889996,38.39160585000354,53498.188658160005 2024-08-05,21:15:49.000,218,10974806,13165,0,1722892548,13012.826707569991,38.65242366000166,53498.1676968 2024-08-05,21:15:50.000,218,10974792,12845,0,1722892549,13013.035533180002,38.8920940800017,53498.17468392 2024-08-05,21:15:51.000,218,10974816,12925,0,1722892550,13013.298249269988,39.08242058999895,53498.15372256 2024-08-05,21:15:52.000,218,10974841,12765,0,1722892551,13013.62159214999,39.202255800002604,53498.13276120001 2024-08-05,21:15:53.000,218,10974799,12805,0,1722892552,13013.87083562,39.329140139998344,53498.20961952001 2024-08-05,21:15:54.000,218,10974851,12805,0,1722892553,13014.194178500002,39.30094362000091,53498.25154224001 2024-08-05,21:15:55.000,218,10974833,12725,0,1722892554,13014.409740419993,39.29389449000155,53498.22359376 2024-08-05,21:15:56.000,218,10974852,13005,0,1722892555,13014.638774959989,39.21635406000132,53498.31442632 2024-08-05,21:15:57.000,218,10974862,13125,0,1722892556,13014.793710089994,39.11766624000302,53498.356349040005 2024-08-05,21:15:58.000,218,10974808,12965,0,1722892557,13014.84760057,38.97668364000128,53498.46814296001 2024-08-05,21:15:59.000,218,10974847,12765,0,1722892558,13014.834127949995,38.744062350000604,53498.5519884 2024-08-05,21:16:00.000,218,10974805,12965,0,1722892559,13014.726346989999,38.48324454000249,53498.60788536 2024-08-05,21:16:01.000,218,10974750,12645,0,1722892560,13014.598357099989,38.19423020999966,53498.71269216001 2024-08-05,21:16:02.000,218,10974804,13005,0,1722892561,13014.362586249998,37.884068489998754,53498.78256336001 2024-08-05,21:16:03.000,218,10974833,12685,0,1722892562,13014.059452299996,37.54571025000041,53498.859421680005 2024-08-05,21:16:04.000,218,10974812,12765,0,1722892563,13013.70242786999,37.21440114000143,53498.95724136 2024-08-05,21:16:05.000,218,10974812,12885,0,1722892564,13013.251095099993,36.89719029000116,53498.96422848 2024-08-05,21:16:06.000,218,10974828,12765,0,1722892565,13012.793026020001,36.55883205000282,53499.06204816 2024-08-05,21:16:07.000,218,10974801,12845,0,1722892566,13012.32822063,36.22752294000384,53499.096983760006 2024-08-05,21:16:08.000,218,10974876,13045,0,1722892567,13011.930778339993,35.93145948000165,53499.15986784 2024-08-05,21:16:09.000,218,10974803,12805,0,1722892568,13011.51312712,35.67769080000289,53499.145893600005 2024-08-05,21:16:10.000,218,10974802,12925,0,1722892569,13011.12242113999,35.438020380002854,53499.11794512001 2024-08-05,21:16:11.000,218,10974836,12765,0,1722892570,13010.859705049988,35.24769386999833,53499.10397088 2024-08-05,21:16:12.000,218,10974816,12605,0,1722892571,13010.596988960002,35.09966214000451,53499.041086799996 2024-08-05,21:16:13.000,218,10974811,12805,0,1722892572,13010.482471689997,34.98687606000021,53499.06204816 2024-08-05,21:16:14.000,218,10974811,12965,0,1722892573,13010.415108590001,34.90228650000063,53499.0061512 2024-08-05,21:16:15.000,218,10974821,12805,0,1722892574,13010.428581209992,34.88113911000255,53498.978202720005 2024-08-05,21:16:16.000,218,10974783,12885,0,1722892575,13010.529625859992,34.88113911000255,53498.94326712 2024-08-05,21:16:17.000,218,10974853,12845,0,1722892576,13010.731715159993,34.95867954000278,53498.84544744 2024-08-05,21:16:18.000,218,10974822,12765,0,1722892577,13010.987694939999,35.029170840003644,53498.76858912 2024-08-05,21:16:19.000,218,10974789,13005,0,1722892578,13011.35145568,35.1842517000041,53498.810511840005 2024-08-05,21:16:20.000,218,10974799,12965,0,1722892579,13011.762370589997,35.36752908000199,53498.75461488001 2024-08-05,21:16:21.000,218,10974824,13085,0,1722892580,13012.227175979999,35.50146255000436,53498.67076944 2024-08-05,21:16:22.000,218,10974840,12925,0,1722892581,13012.725662919991,35.663592540004174,53498.67775656 2024-08-05,21:16:23.000,218,10974825,12845,0,1722892582,13013.271304029993,35.846869920002064,53498.68474368001 2024-08-05,21:16:24.000,218,10974848,12765,0,1722892583,13013.7899999,35.92441035000229,53498.6567952 2024-08-05,21:16:25.000,218,10974828,12525,0,1722892584,13014.234596360002,36.07949121000274,53498.60788536 2024-08-05,21:16:26.000,218,10974828,13005,0,1722892585,13014.726346989999,36.192277289999765,53498.71967928 2024-08-05,21:16:27.000,218,10974791,12805,0,1722892586,13015.13052559,36.25571946000127,53498.76858912 2024-08-05,21:16:28.000,218,10974815,13045,0,1722892587,13015.507758949992,36.375554669997655,53498.8664088 2024-08-05,21:16:29.000,218,10974822,12965,0,1722892588,13015.682903009998,36.424898580000445,53498.88038304001 2024-08-05,21:16:30.000,218,10974819,12725,0,1722892589,13015.804156589998,36.474242490003235,53498.99916408001 2024-08-05,21:16:31.000,218,10974817,12685,0,1722892590,13015.844574449999,36.51653726999939,53499.04807392001 2024-08-05,21:16:32.000,218,10974790,13005,0,1722892591,13015.757002419989,36.55883205000282,53499.13191936 2024-08-05,21:16:33.000,218,10974818,13005,0,1722892592,13015.541440499997,36.608175959998334,53499.13890648001 2024-08-05,21:16:34.000,218,10974807,12685,0,1722892593,13015.218097619996,36.601126829998975,53499.22275192 2024-08-05,21:16:35.000,218,10974838,12845,0,1722892594,13014.80044639999,36.643421610002406,53499.264674640006 2024-08-05,21:16:36.000,218,10974756,13125,0,1722892595,13014.369322559993,36.67161812999984,53499.34153296 2024-08-05,21:16:37.000,218,10974820,12725,0,1722892596,13013.917989789996,36.74915856000007,53499.34852008 2024-08-05,21:16:38.000,218,10974828,12765,0,1722892597,13013.439711779989,36.77735508000478,53499.313584480005 2024-08-05,21:16:39.000,218,10974783,12845,0,1722892598,13012.961433769997,36.89719029000116,53499.35550720001 2024-08-05,21:16:40.000,218,10974800,12965,0,1722892599,13012.597673029995,36.9253868099986,53499.34852008 2024-08-05,21:16:41.000,218,10974862,12765,0,1722892600,13012.32822063,36.93243593999796,53499.29262312 2024-08-05,21:16:42.000,218,10974782,12925,0,1722892601,13012.099186089989,36.890141160001804,53499.27166176 2024-08-05,21:16:43.000,218,10974789,12605,0,1722892602,13011.998141440003,36.7914533400035,53499.28563600001 2024-08-05,21:16:44.000,218,10974843,12565,0,1722892603,13011.950987269993,36.67161812999984,53499.264674640006 2024-08-05,21:16:45.000,218,10974855,12965,0,1722892604,13012.018350369988,36.53768466000474,53499.208777679996 2024-08-05,21:16:46.000,218,10974801,12925,0,1722892605,13012.078977159988,36.36145640999894,53499.194803440005 2024-08-05,21:16:47.000,218,10974813,12645,0,1722892606,13012.132867639993,36.16408077000233,53499.17384208 2024-08-05,21:16:48.000,218,10974849,12845,0,1722892607,13012.314748009994,35.95260686999973,53499.1808292 2024-08-05,21:16:49.000,218,10974856,12605,0,1722892608,13012.48315575999,35.69883819000097,53499.08999664001 2024-08-05,21:16:50.000,218,10974807,12925,0,1722892609,13012.718926609996,35.53670820000116,53499.06204816 2024-08-05,21:16:51.000,218,10974824,12765,0,1722892610,13013.069214729992,35.28998865000176,53499.08300952 2024-08-05,21:16:52.000,218,10974797,12725,0,1722892611,13013.365612369998,35.00802344999829,53499.03409968 2024-08-05,21:16:53.000,218,10974798,12765,0,1722892612,13013.74958204,34.76130389999889,53499.08999664001 2024-08-05,21:16:54.000,218,10974826,12845,0,1722892613,13014.045979679991,34.45114217999799,53499.041086799996 2024-08-05,21:16:55.000,218,10974786,12765,0,1722892614,13014.328904699993,34.19032436999987,53499.06903528001 2024-08-05,21:16:56.000,218,10974793,12765,0,1722892615,13014.530993999993,33.880162649998965,53499.05506104 2024-08-05,21:16:57.000,218,10974793,12805,0,1722892616,13014.665720199999,33.61934484000085,53499.05506104 2024-08-05,21:16:58.000,218,10974789,12805,0,1722892617,13014.712874369994,33.40082180999889,53499.027112560005 2024-08-05,21:16:59.000,218,10974819,12885,0,1722892618,13014.685929129999,33.23164268999972,53499.041086799996 2024-08-05,21:17:00.000,218,10974809,12685,0,1722892619,13014.564675549998,33.125905740002054,53499.0061512 2024-08-05,21:17:01.000,218,10974809,12885,0,1722892620,13014.382795179998,33.05541444000119,53498.96422848 2024-08-05,21:17:02.000,218,10974838,13005,0,1722892621,13014.113342780001,33.118856610002695,53499.03409968 2024-08-05,21:17:03.000,218,10974810,12805,0,1722892622,13013.89104455,33.20344617000228,53498.96422848 2024-08-05,21:17:04.000,218,10974821,12925,0,1722892623,13013.62832846,33.33033050999802,53498.93628 2024-08-05,21:17:05.000,218,10974835,12845,0,1722892624,13013.325194509998,33.50655876000383,53498.89435728 2024-08-05,21:17:06.000,218,10974851,12765,0,1722892625,13013.001851629997,33.753278310003225,53498.88038304001 2024-08-05,21:17:07.000,218,10974846,12965,0,1722892626,13012.617881959995,33.97180133999791,53498.7965376 2024-08-05,21:17:08.000,218,10974810,13045,0,1722892627,13012.193494429994,34.17622611000115,53498.740640640004 2024-08-05,21:17:09.000,218,10974870,12885,0,1722892628,13011.701743799997,34.41589653000119,53498.69871792 2024-08-05,21:17:10.000,218,10974795,12845,0,1722892629,13011.32451043999,34.59917390999908,53498.66378232001 2024-08-05,21:17:11.000,218,10974798,13045,0,1722892630,13010.980958629989,34.803598680002324,53498.57993688 2024-08-05,21:17:12.000,218,10974811,12965,0,1722892631,13010.684560989997,35.01507257999765,53498.538014159996 2024-08-05,21:17:13.000,218,10974800,12965,0,1722892632,13010.489207999992,35.198349960002815,53498.412246 2024-08-05,21:17:14.000,218,10974802,13085,0,1722892633,13010.374690730001,35.28998865000176,53498.36333616 2024-08-05,21:17:15.000,218,10974806,12605,0,1722892634,13010.361218109996,35.430971250003495,53498.28647784 2024-08-05,21:17:16.000,218,10974841,12725,0,1722892635,13010.442053829996,35.53670820000116,53498.18167104001 2024-08-05,21:17:17.000,218,10974823,12685,0,1722892636,13010.570043719992,35.67064167000353,53498.090838480006 2024-08-05,21:17:18.000,218,10974800,12725,0,1722892637,13010.785605639998,35.68473993000225,53498.12577408 2024-08-05,21:17:19.000,218,10974859,12685,0,1722892638,13011.075266969994,35.71293644999969,53498.03494152001 2024-08-05,21:17:20.000,218,10974814,12885,0,1722892639,13011.46597294999,35.67064167000353,53498.00000592 2024-08-05,21:17:21.000,218,10974845,12605,0,1722892640,13011.924042029998,35.607199500002025,53497.98603168 2024-08-05,21:17:22.000,218,10974780,12885,0,1722892641,13012.415792659995,35.45211864000157,53497.96507032001 2024-08-05,21:17:23.000,218,10974820,12965,0,1722892642,13012.974906390002,35.28998865000176,53497.96507032001 2024-08-05,21:17:24.000,218,10974778,12725,0,1722892643,13013.513811189994,35.05736736000108,53497.96507032001 2024-08-05,21:17:25.000,218,10974794,13045,0,1722892644,13014.059452299996,34.803598680002324,53498.01398016001 2024-08-05,21:17:26.000,218,10974832,13285,0,1722892645,13014.497312449988,34.556879130002926,53497.93712184 2024-08-05,21:17:27.000,218,10974802,12965,0,1722892646,13014.935172599995,34.25376654000138,53497.99301880001 2024-08-05,21:17:28.000,218,10974828,12925,0,1722892647,13015.278724409996,34.00704699000198,53498.04891576 2024-08-05,21:17:29.000,218,10974804,12605,0,1722892648,13015.487550019992,33.80262221999874,53498.0279544 2024-08-05,21:17:30.000,218,10974822,12885,0,1722892649,13015.655957769988,33.66868875000364,53498.01398016001 2024-08-05,21:17:31.000,218,10974809,12645,0,1722892650,13015.703111939998,33.654590489997645,53498.11878696 2024-08-05,21:17:32.000,218,10974855,12725,0,1722892651,13015.642485149998,33.54180441000062,53498.12577408 2024-08-05,21:17:33.000,218,10974755,12605,0,1722892652,13015.568385739993,33.60524658000213,53498.139748320005 2024-08-05,21:17:34.000,218,10974827,13005,0,1722892653,13015.406714299992,33.68983614000172,53498.258529360006 2024-08-05,21:17:35.000,218,10974854,12645,0,1722892654,13015.211361310001,33.78852396000002,53498.237568000004 2024-08-05,21:17:36.000,218,10974826,12485,0,1722892655,13014.98906308,33.95770307999919,53498.31442632 2024-08-05,21:17:37.000,218,10974805,12965,0,1722892656,13014.76676485,34.155078720003075,53498.27949072001 2024-08-05,21:17:38.000,218,10974859,13005,0,1722892657,13014.557939239989,34.338356100000965,53498.258529360006 2024-08-05,21:17:39.000,218,10974801,12845,0,1722892658,13014.335641010002,34.54278087000421,53498.32840056001 2024-08-05,21:17:40.000,218,10974858,12685,0,1722892659,13014.140288019997,34.7260582500021,53498.3423748 2024-08-05,21:17:41.000,218,10974807,12965,0,1722892660,13013.95167134,34.916384759999346,53498.30045208001 2024-08-05,21:17:42.000,218,10974805,12885,0,1722892661,13013.7899999,35.05736736000108,53498.28647784 2024-08-05,21:17:43.000,218,10974815,12965,0,1722892662,13013.64180107999,35.1701534399981,53498.2725036 2024-08-05,21:17:44.000,218,10974837,13045,0,1722892663,13013.493602259994,35.205399090002174,53498.27949072001 2024-08-05,21:17:45.000,218,10974841,13045,0,1722892664,13013.372348679994,35.198349960002815,53498.37731040001 2024-08-05,21:17:46.000,218,10974787,12805,0,1722892665,13013.224149859998,35.17720257000474,53498.370323279996 2024-08-05,21:17:47.000,218,10974796,12765,0,1722892666,13013.096159970002,35.1701534399981,53498.39128464 2024-08-05,21:17:48.000,218,10974758,12685,0,1722892667,13012.974906390002,35.11376040000323,53498.370323279996 2024-08-05,21:17:49.000,218,10974826,12685,0,1722892668,13012.813234950001,35.06441649000044,53498.41923312001 2024-08-05,21:17:50.000,218,10974795,13125,0,1722892669,13012.61114565,35.00802344999829,53498.39827176001 2024-08-05,21:17:51.000,218,10974806,12885,0,1722892670,13012.375374799994,34.930483019998064,53498.356349040005 2024-08-05,21:17:52.000,218,10974810,12845,0,1722892671,13012.166549189998,34.916384759999346,53498.356349040005 2024-08-05,21:17:53.000,218,10974779,12725,0,1722892672,13011.957723580002,34.88113911000255,53498.370323279996 2024-08-05,21:17:54.000,218,10974785,12925,0,1722892673,13011.735425350002,34.85294258999784,53498.27949072001 2024-08-05,21:17:55.000,218,10974785,12685,0,1722892674,13011.641117009996,34.83884432999912,53498.26551648 2024-08-05,21:17:56.000,218,10974788,12765,0,1722892675,13011.499654499996,34.86704085000383,53498.18167104001 2024-08-05,21:17:57.000,218,10974782,12965,0,1722892676,13011.35145568,34.81769694000104,53498.139748320005 2024-08-05,21:17:58.000,218,10974818,13085,0,1722892677,13011.22346578999,34.754254769999534,53498.08385136001 2024-08-05,21:17:59.000,218,10974808,13005,0,1722892678,13011.16283899999,34.690812599998026,53498.05590288 2024-08-05,21:18:00.000,218,10974829,13085,0,1722892679,13011.055058039994,34.65556695000123,53497.972057440005 2024-08-05,21:18:01.000,218,10974791,12885,0,1722892680,13010.994431249994,34.58507565000036,53497.902186240004 2024-08-05,21:18:02.000,218,10974865,13085,0,1722892681,13010.974222319994,34.59212477999972,53497.83930216 2024-08-05,21:18:03.000,218,10974818,12765,0,1722892682,13011.021376489989,34.54278087000421,53497.81135368 2024-08-05,21:18:04.000,218,10974777,12685,0,1722892683,13011.034849109994,34.54278087000421,53497.7834052 2024-08-05,21:18:05.000,218,10974821,12885,0,1722892684,13011.06179434999,34.54983000000357,53497.67161128 2024-08-05,21:18:06.000,218,10974783,12805,0,1722892685,13011.08200327999,34.59917390999908,53497.62968856001 2024-08-05,21:18:07.000,218,10974813,12605,0,1722892686,13011.135893759994,34.70491086000402,53497.62270144 2024-08-05,21:18:08.000,218,10974848,12765,0,1722892687,13011.14936638,34.782451290004246,53497.60872720001 2024-08-05,21:18:09.000,218,10974792,13005,0,1722892688,13011.16283899999,34.88113911000255,53497.55283024 2024-08-05,21:18:10.000,218,10974813,12925,0,1722892689,13011.14263006999,35.00097431999893,53497.5039204 2024-08-05,21:18:11.000,218,10974821,12885,0,1722892690,13011.135893759994,35.092613009997876,53497.44103632001 2024-08-05,21:18:12.000,218,10974759,12925,0,1722892691,13011.10221220999,35.21949735000089,53497.420074960006 2024-08-05,21:18:13.000,218,10974795,12525,0,1722892692,13011.068530659999,35.2829395200024,53497.48295904 2024-08-05,21:18:14.000,218,10974770,12885,0,1722892693,13011.04158541999,35.374578210001346,53497.44802344 2024-08-05,21:18:15.000,218,10974849,12925,0,1722892694,13010.960749699989,35.430971250003495,53497.42706208 2024-08-05,21:18:16.000,218,10974790,12885,0,1722892695,13010.920331839989,35.52260994000244,53497.44103632001 2024-08-05,21:18:17.000,218,10974833,12805,0,1722892696,13010.819287189988,35.564904719998594,53497.47597192 2024-08-05,21:18:18.000,218,10974813,12925,0,1722892697,13010.724978849998,35.62129776000074,53497.44802344 2024-08-05,21:18:19.000,218,10974870,12845,0,1722892698,13010.603725269997,35.663592540004174,53497.399113600004 2024-08-05,21:18:20.000,218,10974828,12925,0,1722892699,13010.502680619997,35.663592540004174,53497.44802344 2024-08-05,21:18:21.000,218,10974800,12605,0,1722892700,13010.401635969996,35.67769080000289,53497.45501056 2024-08-05,21:18:22.000,218,10974785,12885,0,1722892701,13010.341009179996,35.64949427999818,53497.46199768001 2024-08-05,21:18:23.000,218,10974766,12885,0,1722892702,13010.26690976999,35.6283468900001,53497.4340492 2024-08-05,21:18:24.000,218,10974778,12805,0,1722892703,13010.219755599996,35.59310124000331,53497.468984800005 2024-08-05,21:18:25.000,218,10974844,12765,0,1722892704,13010.118710949995,35.557855589999235,53497.37815224 2024-08-05,21:18:26.000,218,10974832,12885,0,1722892705,13010.12544725999,35.52260994000244,53497.420074960006 2024-08-05,21:18:27.000,218,10974811,12885,0,1722892706,13010.118710949995,35.52260994000244,53497.42706208 2024-08-05,21:18:28.000,218,10974813,12965,0,1722892707,13010.10523832999,35.423922120004136,53497.46199768001 2024-08-05,21:18:29.000,218,10974785,13125,0,1722892708,13010.138919879995,35.430971250003495,53497.48295904 2024-08-05,21:18:30.000,218,10974798,12965,0,1722892709,13010.12544725999,35.40982385999814,53497.49693328 2024-08-05,21:18:31.000,218,10974844,12765,0,1722892710,13010.11197464,35.31113603999984,53497.44103632001 2024-08-05,21:18:32.000,218,10974771,12885,0,1722892711,13010.07155678,35.28998865000176,53497.48295904 2024-08-05,21:18:33.000,218,10974842,12765,0,1722892712,13009.9503032,35.212448220001534,53497.49693328 2024-08-05,21:18:34.000,218,10974832,12925,0,1722892713,13009.869467479999,35.141956920000666,53497.48994616001 2024-08-05,21:18:35.000,218,10974810,12925,0,1722892714,13009.680850799989,35.12080953000259,53497.44103632001 2024-08-05,21:18:36.000,218,10974828,13045,0,1722892715,13009.472025189993,35.12785866000195,53497.44802344 2024-08-05,21:18:37.000,218,10974787,12925,0,1722892716,13009.256463270001,35.0714656199998,53497.45501056 2024-08-05,21:18:38.000,218,10974817,12845,0,1722892717,13009.00721979999,35.08556387999852,53497.44103632001 2024-08-05,21:18:39.000,218,10974815,12605,0,1722892718,13008.78492156999,35.06441649000044,53497.41308784001 2024-08-05,21:18:40.000,218,10974819,13005,0,1722892719,13008.62325012999,35.0714656199998,53497.45501056 2024-08-05,21:18:41.000,218,10974789,13085,0,1722892720,13008.501996549989,35.05031823000172,53497.44103632001 2024-08-05,21:18:42.000,218,10974821,13085,0,1722892721,13008.448106069998,35.06441649000044,53497.40610072 2024-08-05,21:18:43.000,218,10974824,12925,0,1722892722,13008.421160829988,35.06441649000044,53497.399113600004 2024-08-05,21:18:44.000,218,10974823,12925,0,1722892723,13008.461578689989,35.08556387999852,53497.399113600004 2024-08-05,21:18:45.000,218,10974792,12965,0,1722892724,13008.488523929998,35.12785866000195,53497.35719088 2024-08-05,21:18:46.000,218,10974841,12805,0,1722892725,13008.542414409989,35.092613009997876,53497.350203760005 2024-08-05,21:18:47.000,218,10974806,12925,0,1722892726,13008.629986439999,35.10671127000387,53497.36417800001 2024-08-05,21:18:48.000,218,10974815,12765,0,1722892727,13008.71082216,35.13490779000131,53497.34321664001 2024-08-05,21:18:49.000,218,10974818,13285,0,1722892728,13008.72429477999,35.149006050000025,53497.32225528001 2024-08-05,21:18:50.000,218,10974797,12845,0,1722892729,13008.72429477999,35.1842517000041,53497.350203760005 2024-08-05,21:18:51.000,218,10974843,13285,0,1722892730,13008.79165788,35.198349960002815,53497.37116512001 2024-08-05,21:18:52.000,218,10974868,12765,0,1722892731,13008.757976329995,35.24064473999897,53497.27334544001 2024-08-05,21:18:53.000,218,10974841,13125,0,1722892732,13008.74450370999,35.212448220001534,53497.301293920005 2024-08-05,21:18:54.000,218,10974806,12965,0,1722892733,13008.66366798999,35.212448220001534,53497.28033256 2024-08-05,21:18:55.000,218,10974819,13045,0,1722892734,13008.522205479989,35.25474299999769,53497.19648712001 2024-08-05,21:18:56.000,218,10974822,12725,0,1722892735,13008.454842379993,35.205399090002174,53497.21046136 2024-08-05,21:18:57.000,218,10974803,12925,0,1722892736,13008.333588799993,35.212448220001534,53497.1895 2024-08-05,21:18:58.000,218,10974798,12885,0,1722892737,13008.178653670002,35.17720257000474,53497.21744848 2024-08-05,21:18:59.000,218,10974773,12965,0,1722892738,13008.050663779992,35.1701534399981,53497.16155152 2024-08-05,21:19:00.000,218,10974794,13045,0,1722892739,13007.942882819996,35.1701534399981,53497.133603040005 2024-08-05,21:19:01.000,218,10974780,13005,0,1722892740,13007.89572865,35.198349960002815,53497.063731840004 2024-08-05,21:19:02.000,218,10974822,12685,0,1722892741,13007.80815661999,35.261792130004324,53497.0497576 2024-08-05,21:19:03.000,218,10974789,12805,0,1722892742,13007.77447507,35.374578210001346,53497.02879624001 2024-08-05,21:19:04.000,218,10974837,12605,0,1722892743,13007.801420309996,35.48031515999901,53496.9798864 2024-08-05,21:19:05.000,218,10974826,12885,0,1722892744,13007.74752982999,35.62129776000074,53496.88206672 2024-08-05,21:19:06.000,218,10974822,12925,0,1722892745,13007.761002449995,35.776378620001196,53496.86809248001 2024-08-05,21:19:07.000,218,10974864,12605,0,1722892746,13007.74752982999,35.91031209000357,53496.84014400001 2024-08-05,21:19:08.000,218,10974836,12805,0,1722892747,13007.82836554999,36.058343820004666,53496.81918264001 2024-08-05,21:19:09.000,218,10974828,12805,0,1722892748,13007.862047099996,36.21342467999784,53496.74232432001 2024-08-05,21:19:10.000,218,10974784,12925,0,1722892749,13007.909201269991,36.31916163000278,53496.69341448001 2024-08-05,21:19:11.000,218,10974795,12805,0,1722892750,13007.996773300001,36.41080032000173,53496.63751752 2024-08-05,21:19:12.000,218,10974836,12805,0,1722892751,13008.037191160001,36.481291620002594,53496.60258192001 2024-08-05,21:19:13.000,218,10974847,12765,0,1722892752,13008.144972119997,36.50243901000067,53496.560659200004 2024-08-05,21:19:14.000,218,10974842,12805,0,1722892753,13008.279698320002,36.48834075000195,53496.511749360005 2024-08-05,21:19:15.000,218,10974790,13005,0,1722892754,13008.481787619989,36.43899683999916,53496.48380088001 2024-08-05,21:19:16.000,218,10974790,12765,0,1722892755,13008.74450370999,36.29096510999807,53496.54668496 2024-08-05,21:19:17.000,218,10974875,12925,0,1722892756,13009.01395611,36.15703164000297,53496.490788 2024-08-05,21:19:18.000,218,10974834,12885,0,1722892757,13009.344035299997,35.966705129998445,53496.49777512 2024-08-05,21:19:19.000,218,10974807,12885,0,1722892758,13009.667378179998,35.76932949000184,53496.44886528 2024-08-05,21:19:20.000,218,10974869,12765,0,1722892759,13009.997457369995,35.54375733000052,53496.511749360005 2024-08-05,21:19:21.000,218,10974822,12965,0,1722892760,13010.29385501,35.430971250003495,53496.53271072001 2024-08-05,21:19:22.000,218,10974813,12645,0,1722892761,13010.509416929992,35.28998865000176,53496.55367208001 2024-08-05,21:19:23.000,218,10974820,13125,0,1722892762,13010.637406820002,35.191300830003456,53496.55367208001 2024-08-05,21:19:24.000,218,10974828,12765,0,1722892763,13010.724978849998,35.07851474999916,53496.57463344001 2024-08-05,21:19:25.000,218,10974799,12965,0,1722892764,13010.724978849998,35.04326910000236,53496.5955948 2024-08-05,21:19:26.000,218,10974758,12845,0,1722892765,13010.677824680002,35.022121710004285,53496.630530400005 2024-08-05,21:19:27.000,218,10974813,12925,0,1722892766,13010.563307409997,35.00097431999893,53496.71437584 2024-08-05,21:19:28.000,218,10974811,12965,0,1722892767,13010.482471689997,34.99392518999957,53496.679440240005 2024-08-05,21:19:29.000,218,10974853,12885,0,1722892768,13010.468999069992,34.89523737000127,53496.749311440006 2024-08-05,21:19:30.000,218,10974806,12965,0,1722892769,13010.341009179996,34.90228650000063,53496.74232432001 2024-08-05,21:19:31.000,218,10974819,13005,0,1722892770,13010.381427039996,34.84589345999848,53496.81219552 2024-08-05,21:19:32.000,218,10974818,12805,0,1722892771,13010.428581209992,34.754254769999534,53496.81219552 2024-08-05,21:19:33.000,218,10974849,12845,0,1722892772,13010.556571100002,34.747205640000175,53496.77725992 2024-08-05,21:19:34.000,218,10974850,12765,0,1722892773,13010.731715159993,34.747205640000175,53496.78424704 2024-08-05,21:19:35.000,218,10974855,12805,0,1722892774,13010.954013389994,34.782451290004246,53496.81918264001 2024-08-05,21:19:36.000,218,10974778,12885,0,1722892775,13011.28409257999,34.916384759999346,53496.81918264001 2024-08-05,21:19:37.000,218,10974838,12965,0,1722892776,13011.499654499996,35.05031823000172,53496.91001520001 2024-08-05,21:19:38.000,218,10974822,12965,0,1722892777,13011.708480109992,35.2829395200024,53496.917002320006 2024-08-05,21:19:39.000,218,10974816,12885,0,1722892778,13011.930778339993,35.5296590700018,53496.88905384001 2024-08-05,21:19:40.000,218,10974791,12965,0,1722892779,13012.112658709993,35.81162426999799,53496.8750796 2024-08-05,21:19:41.000,218,10974791,13125,0,1722892780,13012.227175979999,36.0865403400021,53496.896040960004 2024-08-05,21:19:42.000,218,10974829,12965,0,1722892781,13012.36863849,36.36145640999894,53496.896040960004 2024-08-05,21:19:43.000,218,10974760,12805,0,1722892782,13012.46968314,36.643421610002406,53496.917002320006 2024-08-05,21:19:44.000,218,10974828,12965,0,1722892783,13012.53030993,36.9253868099986,53496.9449508 2024-08-05,21:19:45.000,218,10974829,12805,0,1722892784,13012.59093672,37.15095896999992,53496.917002320006 2024-08-05,21:19:46.000,218,10974771,12685,0,1722892785,13012.62461826999,37.39062938999996,53496.93097656 2024-08-05,21:19:47.000,218,10974784,13005,0,1722892786,13012.68524505999,37.67964372000279,53496.9798864 2024-08-05,21:19:48.000,218,10974798,12805,0,1722892787,13012.766080779991,37.90521588000411,53496.95892504001 2024-08-05,21:19:49.000,218,10974874,13045,0,1722892788,13012.786289709991,38.13078803999815,53496.98687352001 2024-08-05,21:19:50.000,218,10974842,12765,0,1722892789,13012.813234950001,38.36340932999883,53496.93796368001 2024-08-05,21:19:51.000,218,10974789,12925,0,1722892790,13012.853652810001,38.57488323000143,53496.95892504001 2024-08-05,21:19:52.000,218,10974776,12845,0,1722892791,13012.900806979997,38.729964090001886,53496.97289928 2024-08-05,21:19:53.000,218,10974812,12645,0,1722892792,13012.961433769997,38.81455365000147,53496.965912160005 2024-08-05,21:19:54.000,218,10974813,12725,0,1722892793,13013.028796869992,38.913241469999775,53497.014822000005 2024-08-05,21:19:55.000,218,10974800,12605,0,1722892794,13013.150050449993,38.93438885999785,53497.0497576 2024-08-05,21:19:56.000,218,10974808,12965,0,1722892795,13013.244358789998,38.84979929999827,53497.084693200006 2024-08-05,21:19:57.000,218,10974806,13125,0,1722892796,13013.473393329994,38.76520973999868,53497.133603040005 2024-08-05,21:19:58.000,218,10974839,12925,0,1722892797,13013.64853739,38.59603061999951,53497.1895 2024-08-05,21:19:59.000,218,10974822,12965,0,1722892798,13013.83041776,38.35636019999947,53497.23840984 2024-08-05,21:20:00.000,218,10974806,12885,0,1722892799,13014.039243369996,38.158984560002864,53497.301293920005 2024-08-05,21:20:01.000,218,10974802,12845,0,1722892800,13014.227860049992,37.85587197000132,53497.350203760005 2024-08-05,21:20:02.000,218,10974780,12965,0,1722892801,13014.362586249998,37.510464600003615,53497.44802344 2024-08-05,21:20:03.000,218,10974803,13125,0,1722892802,13014.463630899998,37.19325375000335,53497.5737916 2024-08-05,21:20:04.000,218,10974818,12645,0,1722892803,13014.436685659988,36.890141160001804,53497.67859840001 2024-08-05,21:20:05.000,218,10974845,12845,0,1722892804,13014.301959459997,36.608175959998334,53497.76244384 2024-08-05,21:20:06.000,218,10974828,12765,0,1722892805,13014.059452299996,36.35440727999958,53497.76244384 2024-08-05,21:20:07.000,218,10974802,12685,0,1722892806,13013.70242786999,36.1217859899989,53497.90917336 2024-08-05,21:20:08.000,218,10974819,13005,0,1722892807,13013.244358789998,35.99490165000316,53497.90917336 2024-08-05,21:20:09.000,218,10974784,12725,0,1722892808,13012.725662919991,35.91736122000293,53497.923147600006 2024-08-05,21:20:10.000,218,10974768,12885,0,1722892809,13012.159812879989,35.9878525200038,53497.9580832 2024-08-05,21:20:11.000,218,10974801,12845,0,1722892810,13011.620908079996,36.03719642999931,53497.902186240004 2024-08-05,21:20:12.000,218,10974734,12805,0,1722892811,13011.10221220999,36.206375549998484,53497.888212 2024-08-05,21:20:13.000,218,10974807,12685,0,1722892812,13010.745187779998,36.375554669997655,53497.853276400005 2024-08-05,21:20:14.000,218,10974775,12885,0,1722892813,13010.394899660001,36.67161812999984,53497.79737944001 2024-08-05,21:20:15.000,218,10974772,13165,0,1722892814,13010.08502939999,36.91833767999924,53497.61571432 2024-08-05,21:20:16.000,218,10974765,12965,0,1722892815,13009.9503032,37.242597659998864,53497.65064992 2024-08-05,21:20:17.000,218,10974792,13045,0,1722892816,13009.86273116999,37.55980850999913,53497.61571432 2024-08-05,21:20:18.000,218,10974789,12845,0,1722892817,13009.748213899999,37.884068489998754,53497.587765840006 2024-08-05,21:20:19.000,218,10974793,12965,0,1722892818,13009.701059729989,38.1871810800003,53497.45501056 2024-08-05,21:20:20.000,218,10974784,12805,0,1722892819,13009.640432939988,38.41980237000098,53497.41308784001 2024-08-05,21:20:21.000,218,10974794,12845,0,1722892820,13009.586542459998,38.60307974999887,53497.34321664001 2024-08-05,21:20:22.000,218,10974847,12645,0,1722892821,13009.478761500002,38.779308000004676,53497.3292424 2024-08-05,21:20:23.000,218,10974752,12805,0,1722892822,13009.384453159997,38.97668364000128,53497.30828104 2024-08-05,21:20:24.000,218,10974767,12925,0,1722892823,13009.202572789996,39.15996101999917,53497.29430680001 2024-08-05,21:20:25.000,218,10974804,12925,0,1722892824,13008.980274559995,39.27979623000283,53497.21046136 2024-08-05,21:20:26.000,218,10974757,12965,0,1722892825,13008.818603119995,39.50536839000415,53497.23840984 2024-08-05,21:20:27.000,218,10974771,12885,0,1722892826,13008.542414409989,39.66749838000396,53497.17552576001 2024-08-05,21:20:28.000,218,10974780,12805,0,1722892827,13008.259489390002,39.822579240004416,53497.16155152 2024-08-05,21:20:29.000,218,10974825,12685,0,1722892828,13007.976564370001,39.97061096999823,53497.10565456001 2024-08-05,21:20:30.000,218,10974797,12885,0,1722892829,13007.70711196999,40.11864269999933,53497.084693200006 2024-08-05,21:20:31.000,218,10974781,12565,0,1722892830,13007.397241709994,40.21733052000491,53497.07770608001 2024-08-05,21:20:32.000,218,10974793,12805,0,1722892831,13007.161470859988,40.26667443000042,53497.063731840004 2024-08-05,21:20:33.000,218,10974744,12725,0,1722892832,13006.878545840002,40.28077268999914,53497.05674472001 2024-08-05,21:20:34.000,218,10974798,12685,0,1722892833,13006.60909343999,40.182084870000836,53497.03578336001 2024-08-05,21:20:35.000,218,10974829,12885,0,1722892834,13006.33290473,40.09044618000189,53497.07770608001 2024-08-05,21:20:36.000,218,10974714,13045,0,1722892835,13006.049979709998,39.97766010000487,53497.00084776 2024-08-05,21:20:37.000,218,10974758,12805,0,1722892836,13005.793999929992,39.81553010999778,53497.03578336001 2024-08-05,21:20:38.000,218,10974802,12725,0,1722892837,13005.517811220001,39.64635098999861,53497.014822000005 2024-08-05,21:20:39.000,218,10974765,12765,0,1722892838,13005.261831439995,39.43487709000328,53496.98687352001 2024-08-05,21:20:40.000,218,10974763,12805,0,1722892839,13005.07321476,39.24455057999876,53497.00783488001 2024-08-05,21:20:41.000,218,10974768,12565,0,1722892840,13004.877861769994,39.00488015999872,53496.965912160005 2024-08-05,21:20:42.000,218,10974737,12885,0,1722892841,13004.763344499988,38.793406260003394,53496.95892504001 2024-08-05,21:20:43.000,218,10974763,12685,0,1722892842,13004.695981399993,38.546686710003996,53496.93796368001 2024-08-05,21:20:44.000,218,10974823,12965,0,1722892843,13004.601673060002,38.26472151000053,53496.95193792 2024-08-05,21:20:45.000,218,10974806,12565,0,1722892844,13004.527573649997,38.088493260002,53496.83315688 2024-08-05,21:20:46.000,218,10974759,13085,0,1722892845,13004.473683169992,37.83472458000324,53496.85411824 2024-08-05,21:20:47.000,218,10974767,13005,0,1722892846,13004.446737929997,37.58800503000384,53496.84014400001 2024-08-05,21:20:48.000,218,10974783,12645,0,1722892847,13004.514101029992,37.39767851999932,53496.8052084 2024-08-05,21:20:49.000,218,10974758,12925,0,1722892848,13004.594936749992,37.12276245000248,53496.76328568 2024-08-05,21:20:50.000,218,10974801,12805,0,1722892849,13004.763344499988,36.94653420000395,53496.7353372 2024-08-05,21:20:51.000,218,10974787,12645,0,1722892850,13004.911543319999,36.74915856000007,53496.749311440006 2024-08-05,21:20:52.000,218,10974791,12845,0,1722892851,13005.160786789995,36.61522508999769,53496.70040160001 2024-08-05,21:20:53.000,218,10974784,12885,0,1722892852,13005.41676657,36.474242490003235,53496.62354328001 2024-08-05,21:20:54.000,218,10974787,12765,0,1722892853,13005.672746349992,36.424898580000445,53496.63751752 2024-08-05,21:20:55.000,218,10974809,12965,0,1722892854,13005.847890409997,36.32621076000214,53496.53271072001 2024-08-05,21:20:56.000,218,10974803,12765,0,1722892855,13006.117342809994,36.368505539998296,53496.5955948 2024-08-05,21:20:57.000,218,10974843,12845,0,1722892856,13006.3126958,36.38965293000365,53496.60956904 2024-08-05,21:20:58.000,218,10974766,12925,0,1722892857,13006.40700413999,36.51653726999939,53496.511749360005 2024-08-05,21:20:59.000,218,10974780,13005,0,1722892858,13006.501312479995,36.62227422000433,53496.51873648 2024-08-05,21:21:00.000,218,10974836,12965,0,1722892859,13006.5147851,36.81260073000158,53496.511749360005 2024-08-05,21:21:01.000,218,10974820,13125,0,1722892860,13006.49457617,36.99587810999947,53496.53969784 2024-08-05,21:21:02.000,218,10974796,12645,0,1722892861,13006.40700413999,37.172106359998,53496.50476224001 2024-08-05,21:21:03.000,218,10974777,12565,0,1722892862,13006.30595948999,37.36948200000188,53496.44187816 2024-08-05,21:21:04.000,218,10974757,12885,0,1722892863,13006.151024359999,37.57390676999785,53496.44886528 2024-08-05,21:21:05.000,218,10974798,13045,0,1722892864,13005.935462439993,37.79242979999981,53496.344058480005 2024-08-05,21:21:06.000,218,10974796,13125,0,1722892865,13005.773790999992,37.96865804999834,53496.40694256001 2024-08-05,21:21:07.000,218,10974819,12645,0,1722892866,13005.618855870001,38.17308282000158,53496.413929680006 2024-08-05,21:21:08.000,218,10974774,12925,0,1722892867,13005.443711809996,38.35636019999947,53496.37899408 2024-08-05,21:21:09.000,218,10974817,13125,0,1722892868,13005.322458229995,38.48324454000249,53496.35803272001 2024-08-05,21:21:10.000,218,10974764,13005,0,1722892869,13005.27530406,38.60307974999887,53496.33707136001 2024-08-05,21:21:11.000,218,10974738,12765,0,1722892870,13005.30898560999,38.70881670000381,53496.33707136001 2024-08-05,21:21:12.000,218,10974778,12805,0,1722892871,13005.362876089996,38.8568484300049,53496.30213576 2024-08-05,21:21:13.000,218,10974774,12765,0,1722892872,13005.484129669996,38.89914321000106,53496.26720016001 2024-08-05,21:21:14.000,218,10974776,12765,0,1722892873,13005.699691590002,38.962585380002565,53496.23925168001 2024-08-05,21:21:15.000,218,10974768,12565,0,1722892874,13005.928726129998,39.00488015999872,53496.16938048001 2024-08-05,21:21:16.000,218,10974778,13045,0,1722892875,13006.20491483999,39.04012581000279,53496.176367600005 2024-08-05,21:21:17.000,218,10974783,12525,0,1722892876,13006.481103549995,38.99783102999936,53496.15540624 2024-08-05,21:21:18.000,218,10974796,12885,0,1722892877,13006.824655359997,39.02602755000407,53496.16239336 2024-08-05,21:21:19.000,218,10974717,12965,0,1722892878,13007.080635140002,38.94848712000385,53496.141432 2024-08-05,21:21:20.000,218,10974823,12765,0,1722892879,13007.363560159989,38.86389756000426,53496.15540624 2024-08-05,21:21:21.000,218,10974758,12965,0,1722892880,13007.62627624999,38.75816060999932,53496.15540624 2024-08-05,21:21:22.000,218,10974781,12845,0,1722892881,13007.936146510001,38.62422714000422,53496.176367600005 2024-08-05,21:21:23.000,218,10974774,12725,0,1722892882,13008.192126289992,38.447998889998416,53496.23925168001 2024-08-05,21:21:24.000,218,10974787,13045,0,1722892883,13008.407688209998,38.25062325000181,53496.2811744 2024-08-05,21:21:25.000,218,10974771,12925,0,1722892884,13008.64345905999,38.06734587000392,53496.30213576 2024-08-05,21:21:26.000,218,10974828,12885,0,1722892885,13008.83207574,37.85587197000132,53496.413929680006 2024-08-05,21:21:27.000,218,10974816,13125,0,1722892886,13009.000483489996,37.58095590000448,53496.42790392 2024-08-05,21:21:28.000,218,10974762,12925,0,1722892887,13009.155418620001,37.32013808999909,53496.46982664 2024-08-05,21:21:29.000,218,10974778,12685,0,1722892888,13009.229518029992,37.052271150001616,53496.53271072001 2024-08-05,21:21:30.000,218,10974744,12605,0,1722892889,13009.189100169991,36.76325681999879,53496.581620560006 2024-08-05,21:21:31.000,218,10974790,12725,0,1722892890,13009.162154929996,36.474242490003235,53496.60258192001 2024-08-05,21:21:32.000,218,10974781,12965,0,1722892891,13009.11500076,36.17817903000105,53496.60956904 2024-08-05,21:21:33.000,218,10974793,13045,0,1722892892,13009.05437397,35.88916469999822,53496.61655616 2024-08-05,21:21:34.000,218,10974713,12805,0,1722892893,13008.939856699995,35.6283468900001,53496.60956904 2024-08-05,21:21:35.000,218,10974774,12805,0,1722892894,13008.70408584999,35.31113603999984,53496.64450464 2024-08-05,21:21:36.000,218,10974824,12805,0,1722892895,13008.70408584999,35.08556387999852,53496.65149176001 2024-08-05,21:21:37.000,218,10974793,12885,0,1722892896,13008.562623339989,34.84589345999848,53496.64450464 2024-08-05,21:21:38.000,218,10974800,12725,0,1722892897,13008.407688209998,34.60622303999844,53496.60956904 2024-08-05,21:21:39.000,218,10974838,12605,0,1722892898,13008.306643559998,34.40884740000183,53496.5955948 2024-08-05,21:21:40.000,218,10974787,13005,0,1722892899,13008.252753079993,34.23966828000266,53496.52572360001 2024-08-05,21:21:41.000,218,10974745,13045,0,1722892900,13008.246016769997,34.112783939999645,53496.53271072001 2024-08-05,21:21:42.000,218,10974841,12965,0,1722892901,13008.225807839997,34.06344003000413,53496.490788 2024-08-05,21:21:43.000,218,10974804,13005,0,1722892902,13008.225807839997,34.00704699000198,53496.42790392 2024-08-05,21:21:44.000,218,10974737,12725,0,1722892903,13008.225807839997,34.0211452500007,53496.37200696 2024-08-05,21:21:45.000,218,10974804,12765,0,1722892904,13008.246016769997,34.05639090000477,53496.26021304 2024-08-05,21:21:46.000,218,10974818,12765,0,1722892905,13008.340325110003,34.09163655000157,53496.28816152001 2024-08-05,21:21:47.000,218,10974762,12965,0,1722892906,13008.441369759988,34.162127850002435,53496.21829032001 2024-08-05,21:21:48.000,218,10974816,12805,0,1722892907,13008.576095959994,34.30311045000417,53496.16239336 2024-08-05,21:21:49.000,218,10974817,12845,0,1722892908,13008.71082216,34.41589653000119,53496.19732896001 2024-08-05,21:21:50.000,218,10974776,12765,0,1722892909,13008.90617514999,34.528682609998214,53496.127457760005 2024-08-05,21:21:51.000,218,10974766,12685,0,1722892910,13009.05437397,34.67671433999931,53496.09950928001 2024-08-05,21:21:52.000,218,10974789,13045,0,1722892911,13009.141945999996,34.803598680002324,53496.127457760005 2024-08-05,21:21:53.000,218,10974786,12845,0,1722892912,13009.330562679992,34.90228650000063,53496.15540624 2024-08-05,21:21:54.000,218,10974796,12925,0,1722892913,13009.370980539992,35.036219970003,53496.13444488 2024-08-05,21:21:55.000,218,10974766,12565,0,1722892914,13009.418134710002,35.156055179999385,53496.078547920006 2024-08-05,21:21:56.000,218,10974816,13325,0,1722892915,13009.384453159997,35.27589039000304,53496.1064964 2024-08-05,21:21:57.000,218,10974730,12765,0,1722892916,13009.357507920002,35.34638169000391,53496.11348352 2024-08-05,21:21:58.000,218,10974775,12765,0,1722892917,13009.189100169991,35.35343082000327,53496.11348352 2024-08-05,21:21:59.000,218,10974838,13125,0,1722892918,13009.040901349996,35.388676470000064,53496.141432 2024-08-05,21:22:00.000,218,10974768,13005,0,1722892919,13008.838812049995,35.423922120004136,53496.14841912001 2024-08-05,21:22:01.000,218,10974799,12965,0,1722892920,13008.596304889994,35.438020380002854,53496.127457760005 2024-08-05,21:22:02.000,218,10974828,13085,0,1722892921,13008.306643559998,35.423922120004136,53496.13444488 2024-08-05,21:22:03.000,218,10974797,12845,0,1722892922,13008.050663779992,35.40982385999814,53496.12047064001 2024-08-05,21:22:04.000,218,10974782,12965,0,1722892923,13007.740793519995,35.430971250003495,53496.08553504 2024-08-05,21:22:05.000,218,10974745,12605,0,1722892924,13007.498286359994,35.48031515999901,53496.09950928001 2024-08-05,21:22:06.000,218,10974810,12885,0,1722892925,13007.316405989994,35.50146255000436,53496.06457368 2024-08-05,21:22:07.000,218,10974788,13005,0,1722892926,13007.181679789988,35.57195384999795,53496.04361232 2024-08-05,21:22:08.000,218,10974856,12925,0,1722892927,13007.060426210002,35.6283468900001,53495.93880552 2024-08-05,21:22:09.000,218,10974799,12925,0,1722892928,13006.972854179992,35.72703470999841,53495.93880552 2024-08-05,21:22:10.000,218,10974785,13045,0,1722892929,13006.945908939997,35.8750664399995,53495.84797296 2024-08-05,21:22:11.000,218,10974806,12965,0,1722892930,13006.993063109992,36.05129468999803,53495.80605024 2024-08-05,21:22:12.000,218,10974809,13005,0,1722892931,13007.073898829993,36.241621200002555,53495.83399872001 2024-08-05,21:22:13.000,218,10974787,12885,0,1722892932,13007.255779199993,36.417849450001086,53495.75015328 2024-08-05,21:22:14.000,218,10974801,12565,0,1722892933,13007.417450639994,36.643421610002406,53495.71521768001 2024-08-05,21:22:15.000,218,10974775,12885,0,1722892934,13007.58585838999,36.74210943000071,53495.6523336 2024-08-05,21:22:16.000,218,10974815,12805,0,1722892935,13007.963091749996,36.939485070004594,53495.63137224 2024-08-05,21:22:17.000,218,10974811,12805,0,1722892936,13008.313379869993,37.066369410000334,53495.624385120005 2024-08-05,21:22:18.000,218,10974754,13005,0,1722892937,13008.609777509999,37.115713320003124,53495.63137224 2024-08-05,21:22:19.000,218,10974778,12645,0,1722892938,13008.90617514999,37.14390984000056,53495.70124344 2024-08-05,21:22:20.000,218,10974763,12765,0,1722892939,13009.11500076,37.066369410000334,53495.624385120005 2024-08-05,21:22:21.000,218,10974761,12605,0,1722892940,13009.236254340001,37.03112376000354,53495.69425632001 2024-08-05,21:22:22.000,218,10974827,12685,0,1722892941,13009.330562679992,36.93243593999796,53495.68726920001 2024-08-05,21:22:23.000,218,10974779,12725,0,1722892942,13009.357507920002,36.81260073000158,53495.722204800004 2024-08-05,21:22:24.000,218,10974802,12805,0,1722892943,13009.370980539992,36.71391291000327,53495.75015328 2024-08-05,21:22:25.000,218,10974814,12965,0,1722892944,13009.303617439997,36.643421610002406,53495.65932072 2024-08-05,21:22:26.000,218,10974811,12925,0,1722892945,13009.364244229997,36.52358639999875,53495.73617904001 2024-08-05,21:22:27.000,218,10974779,13205,0,1722892946,13009.458552570002,36.41080032000173,53495.79906312 2024-08-05,21:22:28.000,218,10974799,12885,0,1722892947,13009.472025189993,36.248670330001914,53495.743166160006 2024-08-05,21:22:29.000,218,10974817,12885,0,1722892948,13009.606751389998,36.15703164000297,53495.73617904001 2024-08-05,21:22:30.000,218,10974776,12925,0,1722892949,13009.788631759999,36.03014729999995,53495.77111464 2024-08-05,21:22:31.000,218,10974766,12845,0,1722892950,13009.90988534,35.86096818000078,53495.83399872001 2024-08-05,21:22:32.000,218,10974793,12925,0,1722892951,13010.098502019995,35.69178906000161,53495.88290856001 2024-08-05,21:22:33.000,218,10974816,13205,0,1722892952,13010.23322822,35.45211864000157,53495.86893432 2024-08-05,21:22:34.000,218,10974820,13165,0,1722892953,13010.367954419991,35.2829395200024,53495.87592144 2024-08-05,21:22:35.000,218,10974827,13045,0,1722892954,13010.549834789992,35.00097431999893,53496.008676720005 2024-08-05,21:22:36.000,218,10974792,12725,0,1722892955,13010.711506229993,34.85294258999784,53496.06457368 2024-08-05,21:22:37.000,218,10974775,12605,0,1722892956,13010.900122909989,34.65556695000123,53496.09252216 2024-08-05,21:22:38.000,218,10974835,12925,0,1722892957,13011.06179434999,34.49343696000142,53496.176367600005 2024-08-05,21:22:39.000,218,10974808,12845,0,1722892958,13011.29082889,34.35950348999904,53496.15540624 2024-08-05,21:22:40.000,218,10974752,12845,0,1722892959,13011.479445569996,34.2326191500033,53496.23226456 2024-08-05,21:22:41.000,218,10974808,12965,0,1722892960,13011.708480109992,34.119833069999004,53496.2811744 2024-08-05,21:22:42.000,218,10974810,12925,0,1722892961,13011.917305720002,34.05639090000477,53496.36501984001 2024-08-05,21:22:43.000,218,10974814,12845,0,1722892962,13012.166549189998,34.049341769998136,53496.40694256001 2024-08-05,21:22:44.000,218,10974778,12925,0,1722892963,13012.436001589995,34.07753829000285,53496.44886528 2024-08-05,21:22:45.000,218,10974765,12965,0,1722892964,13012.73239923,34.18327524000051,53496.47681376 2024-08-05,21:22:46.000,218,10974839,12645,0,1722892965,13013.028796869992,34.29606132000481,53496.53271072001 2024-08-05,21:22:47.000,218,10974818,12885,0,1722892966,13013.352139749994,34.380650880004396,53496.54668496 2024-08-05,21:22:48.000,218,10974788,12965,0,1722892967,13013.736109419995,34.50048609000078,53496.63751752 2024-08-05,21:22:49.000,218,10974822,12725,0,1722892968,13014.147024329992,34.60622303999844,53496.60258192001 2024-08-05,21:22:50.000,218,10974790,12805,0,1722892969,13014.524257689998,34.76130389999889,53496.70040160001 2024-08-05,21:22:51.000,218,10974773,13125,0,1722892970,13014.92843629,34.85294258999784,53496.79123416001 2024-08-05,21:22:52.000,218,10974816,13005,0,1722892971,13015.265251789991,34.979826930000854,53496.85411824 2024-08-05,21:22:53.000,218,10974777,12645,0,1722892972,13015.615539910003,35.11376040000323,53496.88905384001 2024-08-05,21:22:54.000,218,10974785,13005,0,1722892973,13015.945619099999,35.1842517000041,53497.02180912 2024-08-05,21:22:55.000,218,10974774,12765,0,1722892974,13016.16118101999,35.25474299999769,53497.133603040005 2024-08-05,21:22:56.000,218,10974798,13005,0,1722892975,13016.423897109991,35.29703778000112,53497.19648712001 2024-08-05,21:22:57.000,218,10974801,13045,0,1722892976,13016.625986409992,35.35343082000327,53497.29430680001 2024-08-05,21:22:58.000,218,10974741,12845,0,1722892977,13016.740503679997,35.41687299000478,53497.37116512001 2024-08-05,21:22:59.000,218,10974803,13085,0,1722892978,13016.868493569993,35.46621690000029,53497.55283024 2024-08-05,21:23:00.000,218,10974797,12765,0,1722892979,13016.915647739988,35.57900298000459,53497.636675680005 2024-08-05,21:23:01.000,218,10974817,13045,0,1722892980,13016.935856669988,35.68473993000225,53497.755456720006 2024-08-05,21:23:02.000,218,10974830,13005,0,1722892981,13016.895438809988,35.86801731000014,53497.888212 2024-08-05,21:23:03.000,218,10974820,13285,0,1722892982,13016.821339399998,36.058343820004666,53498.0279544 2024-08-05,21:23:04.000,218,10974746,12845,0,1722892983,13016.720294749997,36.22752294000384,53498.020967280005 2024-08-05,21:23:05.000,218,10974773,12965,0,1722892984,13016.531678070001,36.43899683999916,53498.069877120004 2024-08-05,21:23:06.000,218,10974797,12925,0,1722892985,13016.41042449,36.71391291000327,53498.20263240001 2024-08-05,21:23:07.000,218,10974821,12685,0,1722892986,13016.275698289995,36.98882898000011,53498.22359376 2024-08-05,21:23:08.000,218,10974817,12885,0,1722892987,13016.16791733,37.27079418000358,53498.29346496 2024-08-05,21:23:09.000,218,10974837,12805,0,1722892988,13016.03992743999,37.54571025000041,53498.3423748 2024-08-05,21:23:10.000,218,10974794,12885,0,1722892989,13015.98603696,37.79242979999981,53498.36333616 2024-08-05,21:23:11.000,218,10974842,12885,0,1722892990,13015.99950957999,38.03914934999921,53498.39827176001 2024-08-05,21:23:12.000,218,10974776,12965,0,1722892991,13016.01971850999,38.151935430003505,53498.46115584 2024-08-05,21:23:13.000,218,10974799,12965,0,1722892992,13016.10055422999,38.321114550002676,53498.45416872 2024-08-05,21:23:14.000,218,10974810,12725,0,1722892993,13016.194862569995,38.4339006299997,53498.46814296001 2024-08-05,21:23:15.000,218,10974791,12805,0,1722892994,13016.32958877,38.47619541000313,53498.572949760004 2024-08-05,21:23:16.000,218,10974802,12805,0,1722892995,13016.484523899991,38.44094975999906,53498.55897552 2024-08-05,21:23:17.000,218,10974832,13125,0,1722892996,13016.632722720002,38.36340932999883,53498.6218596 2024-08-05,21:23:18.000,218,10974829,12685,0,1722892997,13016.713558440002,38.278819769999245,53498.62884672 2024-08-05,21:23:19.000,218,10974774,12685,0,1722892998,13016.740503679997,38.13783717000479,53498.71967928 2024-08-05,21:23:20.000,218,10974793,12885,0,1722892999,13016.720294749997,38.01800196000113,53498.761602000006 2024-08-05,21:23:21.000,218,10974794,12765,0,1722893000,13016.686613199992,37.82767545000388,53498.78256336001 2024-08-05,21:23:22.000,218,10974758,13045,0,1722893001,13016.659667959997,37.63029981,53498.810511840005 2024-08-05,21:23:23.000,218,10974779,13245,0,1722893002,13016.578832239997,37.475218949999544,53498.85243456001 2024-08-05,21:23:24.000,218,10974771,12805,0,1722893003,13016.504732829992,37.24964678999822,53498.8664088 2024-08-05,21:23:25.000,218,10974751,12925,0,1722893004,13016.450842350001,37.12276245000248,53498.84544744 2024-08-05,21:23:26.000,218,10974776,13085,0,1722893005,13016.32285245999,37.01702550000482,53498.90134440001 2024-08-05,21:23:27.000,218,10974808,12605,0,1722893006,13016.1477084,36.89719029000116,53498.96422848 2024-08-05,21:23:28.000,218,10974831,12685,0,1722893007,13015.871519689994,36.79850247000286,53499.027112560005 2024-08-05,21:23:29.000,218,10974819,12885,0,1722893008,13015.548176809993,36.74210943000071,53499.01313832 2024-08-05,21:23:30.000,218,10974764,12845,0,1722893009,13015.117052969996,36.78440421000414,53498.96422848 2024-08-05,21:23:31.000,218,10974804,12925,0,1722893010,13014.632038649994,36.826698990000295,53498.95025424001 2024-08-05,21:23:32.000,218,10974779,12845,0,1722893011,13014.133551710001,36.95358333000331,53498.88038304001 2024-08-05,21:23:33.000,218,10974834,12765,0,1722893012,13013.60138321999,37.09456592999777,53498.95025424001 2024-08-05,21:23:34.000,218,10974796,12965,0,1722893013,13013.008587939992,37.29899070000101,53498.90134440001 2024-08-05,21:23:35.000,218,10974781,12685,0,1722893014,13012.516837309995,37.468169820000185,53498.78955048 2024-08-05,21:23:36.000,218,10974774,13085,0,1722893015,13012.038559299988,37.750135020003654,53498.78955048 2024-08-05,21:23:37.000,218,10974813,13005,0,1722893016,13011.668062249992,37.98980544000369,53498.74762776 2024-08-05,21:23:38.000,218,10974800,12805,0,1722893017,13011.35145568,38.23652499000309,53498.67775656 2024-08-05,21:23:39.000,218,10974819,12925,0,1722893018,13011.068530659999,38.48324454000249,53498.64980808 2024-08-05,21:23:40.000,218,10974826,12645,0,1722893019,13010.866441359998,38.70176757000445,53498.62884672 2024-08-05,21:23:41.000,218,10974798,12925,0,1722893020,13010.704769919997,38.89914321000106,53498.56596264001 2024-08-05,21:23:42.000,218,10974796,13005,0,1722893021,13010.637406820002,39.04717494000215,53498.50307856 2024-08-05,21:23:43.000,218,10974812,12885,0,1722893022,13010.590252649992,39.23045232000004,53498.475130080005 2024-08-05,21:23:44.000,218,10974846,13045,0,1722893023,13010.657615750002,39.3502875300037,53498.46814296001 2024-08-05,21:23:45.000,218,10974823,12925,0,1722893024,13010.617197890002,39.40668056999857,53498.33538768 2024-08-05,21:23:46.000,218,10974758,12925,0,1722893025,13010.826023499998,39.491270129998156,53498.426220240006 2024-08-05,21:23:47.000,218,10974848,12765,0,1722893026,13010.927068149998,39.50536839000415,53498.37731040001 2024-08-05,21:23:48.000,218,10974791,12925,0,1722893027,13011.12915745,39.554712299999665,53498.370323279996 2024-08-05,21:23:49.000,218,10974788,12805,0,1722893028,13011.34471936999,39.47717186999944,53498.38429752 2024-08-05,21:23:50.000,218,10974841,12845,0,1722893029,13011.614171770001,39.448975350002,53498.34936192001 2024-08-05,21:23:51.000,218,10974841,13085,0,1722893030,13011.950987269993,39.35733666000306,53498.36333616 2024-08-05,21:23:52.000,218,10974727,12765,0,1722893031,13012.166549189998,39.195206670003245,53498.36333616 2024-08-05,21:23:53.000,218,10974885,12885,0,1722893032,13012.395583729995,39.05422407000151,53498.426220240006 2024-08-05,21:23:54.000,218,10974815,12885,0,1722893033,13012.557255169995,38.8568484300049,53498.38429752 2024-08-05,21:23:55.000,218,10974775,12765,0,1722893034,13012.638090889996,38.65947279000102,53498.46814296001 2024-08-05,21:23:56.000,218,10974842,12805,0,1722893035,13012.68524505999,38.48324454000249,53498.48910432 2024-08-05,21:23:57.000,218,10974841,13165,0,1722893036,13012.638090889996,38.22947586000373,53498.53102704 2024-08-05,21:23:58.000,218,10974794,13005,0,1722893037,13012.510101,38.07439500000328,53498.538014159996 2024-08-05,21:23:59.000,218,10974836,12885,0,1722893038,13012.32822063,37.8417737100026,53498.524039920005 2024-08-05,21:24:00.000,218,10974854,12965,0,1722893039,13012.072240849993,37.63029981,53498.58692400001 2024-08-05,21:24:01.000,218,10974817,12965,0,1722893040,13011.762370589997,37.43997330000275,53498.5519884 2024-08-05,21:24:02.000,218,10974781,12925,0,1722893041,13011.46597294999,37.235548529999505,53498.56596264001 2024-08-05,21:24:03.000,218,10974839,13125,0,1722893042,13011.14263006999,37.108664190003765,53498.67775656 2024-08-05,21:24:04.000,218,10974799,12605,0,1722893043,13010.879913979988,36.93243593999796,53498.67076944 2024-08-05,21:24:05.000,218,10974647,12925,0,1722893044,13010.603725269997,36.81260073000158,53498.524039920005 2024-08-05,21:24:06.000,218,10974843,12925,0,1722893045,13010.428581209992,36.6786672599992,53498.56596264001 2024-08-05,21:24:07.000,218,10974780,12845,0,1722893046,13010.29385501,36.53768466000474,53498.538014159996 2024-08-05,21:24:08.000,218,10974795,13045,0,1722893047,13010.17260143,36.45309509999788,53498.524039920005 2024-08-05,21:24:09.000,218,10974783,12765,0,1722893048,13010.17260143,36.30506337000406,53498.44019448 2024-08-05,21:24:10.000,218,10974812,12845,0,1722893049,13010.14565618999,36.248670330001914,53498.43320736 2024-08-05,21:24:11.000,218,10974815,12725,0,1722893050,13010.219755599996,36.15703164000297,53498.39128464 2024-08-05,21:24:12.000,218,10974768,12725,0,1722893051,13010.341009179996,36.072442080003384,53498.34936192001 2024-08-05,21:24:13.000,218,10974850,12965,0,1722893052,13010.482471689997,36.023098170000594,53498.34936192001 2024-08-05,21:24:14.000,218,10974778,12725,0,1722893053,13010.731715159993,35.9878525200038,53498.32840056001 2024-08-05,21:24:15.000,218,10974802,12765,0,1722893054,13010.994431249994,35.92441035000229,53498.26551648 2024-08-05,21:24:16.000,218,10974745,12765,0,1722893055,13011.46597294999,35.93850861000101,53498.27949072001 2024-08-05,21:24:17.000,218,10974806,12885,0,1722893056,13011.897096790002,35.88916469999822,53498.27949072001 2024-08-05,21:24:18.000,218,10974814,12965,0,1722893057,13012.355165869994,35.839820790002705,53498.26551648 2024-08-05,21:24:19.000,218,10974815,12965,0,1722893058,13012.860389119996,35.776378620001196,53498.2725036 2024-08-05,21:24:20.000,218,10974780,12765,0,1722893059,13013.399293919989,35.69883819000097,53498.307439200005 2024-08-05,21:24:21.000,218,10974788,13005,0,1722893060,13013.897780859996,35.600150370002666,53498.307439200005 2024-08-05,21:24:22.000,218,10974803,13125,0,1722893061,13014.416476730003,35.46621690000029,53498.27949072001 2024-08-05,21:24:23.000,218,10974829,12925,0,1722893062,13014.975590459995,35.40982385999814,53498.36333616 2024-08-05,21:24:24.000,218,10974842,12925,0,1722893063,13015.413450610002,35.31113603999984,53498.370323279996 2024-08-05,21:24:25.000,218,10974785,12725,0,1722893064,13015.878255999989,35.1701534399981,53498.41923312001 2024-08-05,21:24:26.000,218,10974808,13005,0,1722893065,13016.28243459999,35.092613009997876,53498.50307856 2024-08-05,21:24:27.000,218,10974830,12805,0,1722893066,13016.646195339992,35.05736736000108,53498.524039920005 2024-08-05,21:24:28.000,218,10974773,12965,0,1722893067,13016.956065599989,34.99392518999957,53498.5519884 2024-08-05,21:24:29.000,218,10974852,12885,0,1722893068,13017.21878168999,34.95163041000342,53498.593911120006 2024-08-05,21:24:30.000,218,10974806,13125,0,1722893069,13017.44781623,34.94458128000406,53498.56596264001 2024-08-05,21:24:31.000,218,10974805,12845,0,1722893070,13017.683587079991,34.979826930000854,53498.6567952 2024-08-05,21:24:32.000,218,10974818,12845,0,1722893071,13017.905885309992,34.99392518999957,53498.69871792 2024-08-05,21:24:33.000,218,10974840,13005,0,1722893072,13018.121447229998,35.07851474999916,53498.810511840005 2024-08-05,21:24:34.000,218,10974791,12965,0,1722893073,13018.363954389999,35.141956920000666,53498.7965376 2024-08-05,21:24:35.000,218,10974832,13005,0,1722893074,13018.633406789995,35.22654648000025,53498.7965376 2024-08-05,21:24:36.000,218,10974821,13125,0,1722893075,13018.950013360001,35.33933256000455,53498.88038304001 2024-08-05,21:24:37.000,218,10974802,13205,0,1722893076,13019.286828859993,35.430971250003495,53498.88038304001 2024-08-05,21:24:38.000,218,10974843,12765,0,1722893077,13019.66406222,35.51556081000308,53498.98518984 2024-08-05,21:24:39.000,218,10974772,13285,0,1722893078,13020.02782296,35.59310124000331,53498.98518984 2024-08-05,21:24:40.000,218,10974773,13045,0,1722893079,13020.364638459992,35.67064167000353,53499.05506104 2024-08-05,21:24:41.000,218,10974823,12965,0,1722893080,13020.789025989994,35.71998557999905,53499.08999664001 2024-08-05,21:24:42.000,218,10974855,12965,0,1722893081,13021.17973196999,35.80457513999863,53499.110958 2024-08-05,21:24:43.000,218,10974797,13085,0,1722893082,13021.556965329997,35.88211556999886,53499.17384208 2024-08-05,21:24:44.000,218,10974810,13045,0,1722893083,13022.021770719999,35.9878525200038,53499.20179056 2024-08-05,21:24:45.000,218,10974803,13045,0,1722893084,13022.351849909996,36.023098170000594,53499.2507004 2024-08-05,21:24:46.000,218,10974796,12965,0,1722893085,13022.850336850002,36.072442080003384,53499.40441704001 2024-08-05,21:24:47.000,218,10974801,12525,0,1722893086,13023.23430651999,36.11473685999954,53499.44633976 2024-08-05,21:24:48.000,218,10974802,12965,0,1722893087,13023.591330949996,36.11473685999954,53499.48826248 2024-08-05,21:24:49.000,218,10974810,12925,0,1722893088,13023.955091689997,36.13588425000489,53499.544159439996 2024-08-05,21:24:50.000,218,10974808,12925,0,1722893089,13024.285170879994,36.15703164000297,53499.634992 2024-08-05,21:24:51.000,218,10974791,12965,0,1722893090,13024.56135959,36.13588425000489,53499.69088896001 2024-08-05,21:24:52.000,218,10974823,12925,0,1722893091,13024.898175089991,36.14998251000361,53499.79569576 2024-08-05,21:24:53.000,218,10974833,12965,0,1722893092,13025.174363799997,36.17817903000105,53499.8446056 2024-08-05,21:24:54.000,218,10974791,12965,0,1722893093,13025.470761439989,36.22752294000384,53499.92845104001 2024-08-05,21:24:55.000,218,10974849,13045,0,1722893094,13025.72000491,36.26276859000063,53499.99133512 2024-08-05,21:24:56.000,218,10974805,12965,0,1722893095,13026.090501959996,36.298014240004704,53500.0891548 2024-08-05,21:24:57.000,218,10974834,12965,0,1722893096,13026.420581149992,36.34735815000022,53500.18697448 2024-08-05,21:24:58.000,218,10974803,12765,0,1722893097,13026.690033549989,36.38965293000365,53500.382613839996 2024-08-05,21:24:59.000,218,10974806,12925,0,1722893098,13026.97969488,36.38260380000429,53500.42453656 2024-08-05,21:25:00.000,218,10974803,12805,0,1722893099,13027.32324669,36.3332598900015,53500.56427896 2024-08-05,21:25:01.000,218,10974815,12925,0,1722893100,13027.525335990002,36.28391597999871,53500.69004712 2024-08-05,21:25:02.000,218,10974787,12885,0,1722893101,13027.754370529998,36.25571946000127,53500.73895696 2024-08-05,21:25:03.000,218,10974817,13005,0,1722893102,13027.902569349993,36.12883511999826,53500.89267360001 2024-08-05,21:25:04.000,218,10974808,12805,0,1722893103,13028.003613999994,36.065392950004025,53501.03241600001 2024-08-05,21:25:05.000,218,10974818,13125,0,1722893104,13028.037295549999,35.966705129998445,53501.13023568001 2024-08-05,21:25:06.000,218,10974816,12885,0,1722893105,13027.976668759999,35.91031209000357,53501.22805536001 2024-08-05,21:25:07.000,218,10974837,12765,0,1722893106,13027.808261009988,35.91736122000293,53501.31888792001 2024-08-05,21:25:08.000,218,10974859,13005,0,1722893107,13027.626380640002,35.93145948000165,53501.444656080006 2024-08-05,21:25:09.000,218,10974810,12925,0,1722893108,13027.383873480001,35.93850861000101,53501.472604560004 2024-08-05,21:25:10.000,218,10974859,12885,0,1722893109,13027.07400321999,36.00195078000252,53501.57042424 2024-08-05,21:25:11.000,218,10974821,12925,0,1722893110,13026.737187719998,36.10768773000018,53501.61933408 2024-08-05,21:25:12.000,218,10974805,12725,0,1722893111,13026.420581149992,36.22752294000384,53501.60535984001 2024-08-05,21:25:13.000,218,10974848,13005,0,1722893112,13026.03661147999,36.368505539998296,53501.71715376 2024-08-05,21:25:14.000,218,10974799,12605,0,1722893113,13025.71326859999,36.5799794400009,53501.640295440004 2024-08-05,21:25:15.000,218,10974858,12765,0,1722893114,13025.288881070002,36.7914533400035,53501.661256800006 2024-08-05,21:25:16.000,218,10974851,12885,0,1722893115,13024.86449354,37.002927239998826,53501.63330832001 2024-08-05,21:25:17.000,218,10974848,12845,0,1722893116,13024.426633389994,37.277843310002936,53501.59837272 2024-08-05,21:25:18.000,218,10974848,12925,0,1722893117,13023.982036929992,37.53866112000105,53501.57741136 2024-08-05,21:25:19.000,218,10974821,12925,0,1722893118,13023.60480357,37.813577189997886,53501.61933408 2024-08-05,21:25:20.000,218,10974851,12845,0,1722893119,13023.173679729989,38.053247609997925,53501.52850152 2024-08-05,21:25:21.000,218,10974819,12925,0,1722893120,13022.850336850002,38.25062325000181,53501.493565920005 2024-08-05,21:25:22.000,218,10974786,12645,0,1722893121,13022.493312419996,38.39160585000354,53501.46561744001 2024-08-05,21:25:23.000,218,10974815,12805,0,1722893122,13022.18344216,38.44094975999906,53501.40273336 2024-08-05,21:25:24.000,218,10974824,12685,0,1722893123,13021.887044519994,38.41980237000098,53501.381772 2024-08-05,21:25:25.000,218,10974825,12605,0,1722893124,13021.604119499993,38.30701629000396,53501.33984928 2024-08-05,21:25:26.000,218,10974812,12765,0,1722893125,13021.381821269992,38.158984560002864,53501.374784880005 2024-08-05,21:25:27.000,218,10974810,12805,0,1722893126,13021.220149829991,37.862921100000676,53501.381772 2024-08-05,21:25:28.000,218,10974822,12565,0,1722893127,13021.031533149995,37.510464600003615,53501.41670760001 2024-08-05,21:25:29.000,218,10974799,12765,0,1722893128,13020.910279569995,37.17915549000463,53501.4516432 2024-08-05,21:25:30.000,218,10974832,13005,0,1722893129,13020.809234919994,36.78440421000414,53501.472604560004 2024-08-05,21:25:31.000,218,10974835,12885,0,1722893130,13020.721662889999,36.38260380000429,53501.423694720004 2024-08-05,21:25:32.000,218,10974816,12565,0,1722893131,13020.627354549993,35.9878525200038,53501.51452728001 2024-08-05,21:25:33.000,218,10974786,12925,0,1722893132,13020.607145619993,35.59310124000331,53501.542475760005 2024-08-05,21:25:34.000,218,10974842,12965,0,1722893133,13020.586936689993,35.156055179999385,53501.56343712001 2024-08-05,21:25:35.000,218,10974816,12805,0,1722893134,13020.458946799998,34.76130389999889,53501.53548864001 2024-08-05,21:25:36.000,218,10974835,12845,0,1722893135,13020.485892039993,34.387700010003755,53501.591385600004 2024-08-05,21:25:37.000,218,10974837,13005,0,1722893136,13020.391583700002,34.00704699000198,53501.6263212 2024-08-05,21:25:38.000,218,10974765,12925,0,1722893137,13020.270330120002,33.71803265999915,53501.65426968001 2024-08-05,21:25:39.000,218,10974817,12845,0,1722893138,13020.122131299991,33.42196920000424,53501.72414088 2024-08-05,21:25:40.000,218,10974816,12885,0,1722893139,13019.89983306999,33.125905740002054,53501.74510224 2024-08-05,21:25:41.000,218,10974793,13005,0,1722893140,13019.670798529994,32.92148096999881,53501.73112800001 2024-08-05,21:25:42.000,218,10974808,13005,0,1722893141,13019.354191959988,32.75230184999964,53501.759076480004 2024-08-05,21:25:43.000,218,10974801,12845,0,1722893142,13018.983694909992,32.69590881000477,53501.74510224 2024-08-05,21:25:44.000,218,10974833,12965,0,1722893143,13018.58625262,32.68181054999877,53501.710166640005 2024-08-05,21:25:45.000,218,10974796,12765,0,1722893144,13018.209019259994,32.68181054999877,53501.68920528 2024-08-05,21:25:46.000,218,10974815,12805,0,1722893145,13017.804840659992,32.81574402000115,53501.6961924 2024-08-05,21:25:47.000,218,10974804,12805,0,1722893146,13017.50844302,32.935579230004805,53501.61933408 2024-08-05,21:25:48.000,218,10974822,13045,0,1722893147,13017.15815489999,33.111807480003336,53501.53548864001 2024-08-05,21:25:49.000,218,10974870,13125,0,1722893148,13016.969538219993,33.37262529000145,53501.542475760005 2024-08-05,21:25:50.000,218,10974806,12965,0,1722893149,13016.753976300002,33.58409919000405,53501.47959168 2024-08-05,21:25:51.000,218,10974793,12765,0,1722893150,13016.659667959997,33.78852396000002,53501.35382352 2024-08-05,21:25:52.000,218,10974786,12965,0,1722893151,13016.524941759992,34.098685680000926,53501.304913680004 2024-08-05,21:25:53.000,218,10974800,12765,0,1722893152,13016.41042449,34.40884740000183,53501.26997808001 2024-08-05,21:25:54.000,218,10974834,12765,0,1722893153,13016.37000663,34.70491086000402,53501.276965200006 2024-08-05,21:25:55.000,218,10974789,12845,0,1722893154,13016.26222566999,34.98687606000021,53501.22106824 2024-08-05,21:25:56.000,218,10974828,13125,0,1722893155,13016.24201673999,35.2829395200024,53501.109274320006 2024-08-05,21:25:57.000,218,10974826,12845,0,1722893156,13016.1477084,35.59310124000331,53501.109274320006 2024-08-05,21:25:58.000,218,10974819,12805,0,1722893157,13016.10055422999,35.825722530003986,53501.08132584001 2024-08-05,21:25:59.000,218,10974804,12805,0,1722893158,13016.033191129995,36.10063860000082,53501.03241600001 2024-08-05,21:26:00.000,218,10974828,13045,0,1722893159,13015.97930064999,36.32621076000214,53501.07433872 2024-08-05,21:26:01.000,218,10974832,13005,0,1722893160,13015.91867385999,36.44604596999852,53501.08132584001 2024-08-05,21:26:02.000,218,10974769,12925,0,1722893161,13015.871519689994,36.52358639999875,53501.09530008 2024-08-05,21:26:03.000,218,10974808,12925,0,1722893162,13015.878255999989,36.52358639999875,53501.11626144 2024-08-05,21:26:04.000,218,10974848,13045,0,1722893163,13015.844574449999,36.38260380000429,53501.15119704001 2024-08-05,21:26:05.000,218,10974837,13005,0,1722893164,13015.871519689994,36.22047381000448,53501.10228720001 2024-08-05,21:26:06.000,218,10974856,12965,0,1722893165,13015.925410169999,35.93850861000101,53501.1721584 2024-08-05,21:26:07.000,218,10974793,12965,0,1722893166,13015.98603696,35.57900298000459,53501.20010688001 2024-08-05,21:26:08.000,218,10974798,12685,0,1722893167,13016.114026849995,35.13490779000131,53501.158184160005 2024-08-05,21:26:09.000,218,10974834,12805,0,1722893168,13016.28917091,34.7260582500021,53501.2420296 2024-08-05,21:26:10.000,218,10974832,12925,0,1722893169,13016.39021556,34.29606132000481,53501.26299096 2024-08-05,21:26:11.000,218,10974788,12925,0,1722893170,13016.545150689992,33.85196613000153,53501.28395232 2024-08-05,21:26:12.000,218,10974814,12765,0,1722893171,13016.720294749997,33.40787093999825,53501.304913680004 2024-08-05,21:26:13.000,218,10974825,12885,0,1722893172,13016.908911429993,33.076561829999264,53501.31888792001 2024-08-05,21:26:14.000,218,10974807,12965,0,1722893173,13017.070582869994,32.7241053300022,53501.36779776001 2024-08-05,21:26:15.000,218,10974824,12845,0,1722893174,13017.131209659994,32.420992740000656,53501.325875040005 2024-08-05,21:26:16.000,218,10974827,12885,0,1722893175,13017.23899061999,32.17427319000126,53501.33286216 2024-08-05,21:26:17.000,218,10974846,12605,0,1722893176,13017.30635372,32.019192330000806,53501.276965200006 2024-08-05,21:26:18.000,218,10974797,12805,0,1722893177,13017.30635372,31.899357120004424,53501.26997808001 2024-08-05,21:26:19.000,218,10974838,13285,0,1722893178,13017.212045379994,31.793620169999485,53501.207094000005 2024-08-05,21:26:20.000,218,10974805,12925,0,1722893179,13017.077319179989,31.730177999997977,53501.13023568001 2024-08-05,21:26:21.000,218,10974829,12925,0,1722893180,13016.949329289993,31.800669299998845,53501.0673516 2024-08-05,21:26:22.000,218,10974850,12925,0,1722893181,13016.807866779993,31.871160599999712,53501.01145464001 2024-08-05,21:26:23.000,218,10974849,12845,0,1722893182,13016.652931650002,32.00509407000209,53500.89966072 2024-08-05,21:26:24.000,218,10974799,12645,0,1722893183,13016.538414379997,32.22361710000405,53500.76690544001 2024-08-05,21:26:25.000,218,10974799,12965,0,1722893184,13016.545150689992,32.44918925999809,53500.64812440001 2024-08-05,21:26:26.000,218,10974874,13085,0,1722893185,13016.605777479992,32.759350979999,53500.585240320004 2024-08-05,21:26:27.000,218,10974800,12845,0,1722893186,13016.767448919993,33.118856610002695,53500.48043352001 2024-08-05,21:26:28.000,218,10974806,12845,0,1722893187,13017.043637629999,33.49246049999783,53500.319729760005 2024-08-05,21:26:29.000,218,10974817,13045,0,1722893188,13017.44781623,33.91540830000304,53500.214922959996 2024-08-05,21:26:30.000,218,10974802,12645,0,1722893189,13017.905885309992,34.35950348999904,53500.17300024001 2024-08-05,21:26:31.000,218,10974793,13045,0,1722893190,13018.40437225,34.83884432999912,53500.047232079996 2024-08-05,21:26:32.000,218,10974829,13085,0,1722893191,13019.037585389997,35.29703778000112,53499.984348000005 2024-08-05,21:26:33.000,218,10974782,13005,0,1722893192,13019.67753483999,35.71293644999969,53499.935438160006 2024-08-05,21:26:34.000,218,10974817,12805,0,1722893193,13020.324220599992,36.16408077000233,53499.89351544 2024-08-05,21:26:35.000,218,10974796,12965,0,1722893194,13020.98437898,36.53063552999811,53499.914476800004 2024-08-05,21:26:36.000,218,10974797,12805,0,1722893195,13021.590646880002,36.79850247000286,53499.92146392 2024-08-05,21:26:37.000,218,10974822,13125,0,1722893196,13022.18344216,37.059320280000975,53499.984348000005 2024-08-05,21:26:38.000,218,10974819,12925,0,1722893197,13022.702138029992,37.228499400000146,53500.06120632 2024-08-05,21:26:39.000,218,10974804,12965,0,1722893198,13023.220833899999,37.33423634999781,53500.09614192001 2024-08-05,21:26:40.000,218,10974775,12885,0,1722893199,13023.59806725999,37.36243287000252,53500.16601312 2024-08-05,21:26:41.000,218,10974816,12925,0,1722893200,13023.928146450002,37.32013808999909,53500.2987684 2024-08-05,21:26:42.000,218,10974834,12885,0,1722893201,13024.184126229993,37.20735201000207,53500.38960096001 2024-08-05,21:26:43.000,218,10974804,13005,0,1722893202,13024.298643499998,37.0381728900029,53500.49440776 2024-08-05,21:26:44.000,218,10974849,12725,0,1722893203,13024.366006599994,36.819649860000936,53500.6131888 2024-08-05,21:26:45.000,218,10974836,12965,0,1722893204,13024.244753019993,36.51653726999939,53500.56427896 2024-08-05,21:26:46.000,218,10974842,12765,0,1722893205,13024.177389919998,36.26276859000063,53500.80882816 2024-08-05,21:26:47.000,218,10974786,12965,0,1722893206,13023.907937520002,35.93145948000165,53500.89966072 2024-08-05,21:26:48.000,218,10974828,12845,0,1722893207,13023.638485119991,35.557855589999235,53501.00446752 2024-08-05,21:26:49.000,218,10974784,12765,0,1722893208,13023.33535116999,35.17720257000474,53501.039403120005 2024-08-05,21:26:50.000,218,10974824,13005,0,1722893209,13023.012008289988,34.85999172000447,53501.10228720001 2024-08-05,21:26:51.000,218,10974809,13085,0,1722893210,13022.776237439997,34.53573174000485,53501.07433872 2024-08-05,21:26:52.000,218,10974799,12685,0,1722893211,13022.587620760001,34.2326191500033,53501.06036448001 2024-08-05,21:26:53.000,218,10974831,12685,0,1722893212,13022.540466589991,33.99294873000326,53501.09530008 2024-08-05,21:26:54.000,218,10974762,12605,0,1722893213,13022.580884449992,33.78147483000066,53501.09530008 2024-08-05,21:26:55.000,218,10974780,12645,0,1722893214,13022.681929099992,33.5629517999987,53500.9974804 2024-08-05,21:26:56.000,218,10974787,13045,0,1722893215,13022.890754710003,33.39377267999953,53501.01844176 2024-08-05,21:26:57.000,218,10974868,12925,0,1722893216,13023.139998179999,33.252790079997794,53500.90664784 2024-08-05,21:26:58.000,218,10974828,12925,0,1722893217,13023.34208748,33.09770922000462,53500.90664784 2024-08-05,21:26:59.000,218,10974824,12885,0,1722893218,13023.49702260999,32.85803880000458,53500.83677664 2024-08-05,21:27:00.000,218,10974830,12845,0,1722893219,13023.61827618999,32.7241053300022,53500.81581528001 2024-08-05,21:27:01.000,218,10974813,12605,0,1722893220,13023.60480357,32.611319249997905,53500.75991832 2024-08-05,21:27:02.000,218,10974809,12605,0,1722893221,13023.46334106,32.491484040001524,53500.72498272001 2024-08-05,21:27:03.000,218,10974812,12925,0,1722893222,13023.33535116999,32.45623839000473,53500.69703424001 2024-08-05,21:27:04.000,218,10974817,12965,0,1722893223,13023.092844009989,32.45623839000473,53500.66209864 2024-08-05,21:27:05.000,218,10974806,12845,0,1722893224,13022.823391609993,32.57607360000111,53500.51536912 2024-08-05,21:27:06.000,218,10974834,13245,0,1722893225,13022.574148139996,32.68885967999813,53500.52235624 2024-08-05,21:27:07.000,218,10974805,13045,0,1722893226,13022.36532253,32.836891409999225,53500.42453656 2024-08-05,21:27:08.000,218,10974777,12765,0,1722893227,13022.149760609995,33.069512699999905,53500.37562672 2024-08-05,21:27:09.000,218,10974826,12725,0,1722893228,13022.021770719999,33.25983921000443,53500.28479416 2024-08-05,21:27:10.000,218,10974763,12925,0,1722893229,13021.967880239994,33.45721485000104,53500.29178128001 2024-08-05,21:27:11.000,218,10974781,12725,0,1722893230,13021.920726069999,33.62639397000021,53500.18697448 2024-08-05,21:27:12.000,218,10974798,12925,0,1722893231,13021.913989759989,33.8096713499981,53500.13107752 2024-08-05,21:27:13.000,218,10974781,12725,0,1722893232,13021.927462379994,33.929506560001755,53500.11011616 2024-08-05,21:27:14.000,218,10974832,12845,0,1722893233,13021.934198689989,34.02819438000006,53500.082167680004 2024-08-05,21:27:15.000,218,10974761,12925,0,1722893234,13021.99482547999,34.07048916000349,53500.11710328 2024-08-05,21:27:16.000,218,10974770,13125,0,1722893235,13021.961143929999,34.07753829000285,53500.103129040006 2024-08-05,21:27:17.000,218,10974812,12765,0,1722893236,13021.97461654999,34.08458742000221,53500.14505176001 2024-08-05,21:27:18.000,218,10974791,12925,0,1722893237,13021.920726069999,34.07048916000349,53500.19396160001 2024-08-05,21:27:19.000,218,10974801,12885,0,1722893238,13021.759054629998,33.985899600003904,53500.25684568 2024-08-05,21:27:20.000,218,10974763,12965,0,1722893239,13021.563701639992,33.922457430002396,53500.29178128001 2024-08-05,21:27:21.000,218,10974773,12965,0,1722893240,13021.348139720001,33.84491700000217,53500.382613839996 2024-08-05,21:27:22.000,218,10974792,12925,0,1722893241,13021.071951009995,33.710983529999794,53500.382613839996 2024-08-05,21:27:23.000,218,10974836,12925,0,1722893242,13020.762080749999,33.59819745000277,53500.43152368001 2024-08-05,21:27:24.000,218,10974798,12765,0,1722893243,13020.384847389993,33.471313109999755,53500.46645928 2024-08-05,21:27:25.000,218,10974790,12965,0,1722893244,13019.913305689995,33.32328137999866,53500.46645928 2024-08-05,21:27:26.000,218,10974831,12765,0,1722893245,13019.468709229994,33.18934791000356,53500.51536912 2024-08-05,21:27:27.000,218,10974767,13125,0,1722893246,13018.970222290001,33.09066008999798,53500.48043352001 2024-08-05,21:27:28.000,218,10974723,12845,0,1722893247,13018.48520797,32.92853009999817,53500.50838200001 2024-08-05,21:27:29.000,218,10974782,12845,0,1722893248,13017.986721029993,32.843940539998584,53500.42453656 2024-08-05,21:27:30.000,218,10974774,12925,0,1722893249,13017.555597189996,32.702957940004126,53500.42453656 2024-08-05,21:27:31.000,218,10974794,12965,0,1722893250,13017.191836449994,32.64656490000198,53500.39658808 2024-08-05,21:27:32.000,218,10974809,13005,0,1722893251,13016.787657849993,32.51968055999896,53500.319729760005 2024-08-05,21:27:33.000,218,10974795,12885,0,1722893252,13016.504732829992,32.420992740000656,53500.214922959996 2024-08-05,21:27:34.000,218,10974827,12765,0,1722893253,13016.24201673999,32.40689448000194,53500.19396160001 2024-08-05,21:27:35.000,218,10974815,13005,0,1722893254,13015.972564339994,32.294108400004916,53500.0891548 2024-08-05,21:27:36.000,218,10974796,12925,0,1722893255,13015.878255999989,32.28705926999828,53499.99832224 2024-08-05,21:27:37.000,218,10974796,12925,0,1722893256,13015.824365519999,32.27296100999956,53499.92845104001 2024-08-05,21:27:38.000,218,10974809,12765,0,1722893257,13015.797420279989,32.27296100999956,53499.914476800004 2024-08-05,21:27:39.000,218,10974766,13005,0,1722893258,13015.878255999989,32.31525579000299,53499.83761848001 2024-08-05,21:27:40.000,218,10974799,12845,0,1722893259,13015.99950957999,32.39984535000258,53499.73281168 2024-08-05,21:27:41.000,218,10974779,13045,0,1722893260,13016.10729054,32.52672968999832,53499.68390184 2024-08-05,21:27:42.000,218,10974781,12685,0,1722893261,13016.22854412,32.63246664000326,53499.66294048 2024-08-05,21:27:43.000,218,10974738,12885,0,1722893262,13016.336325079996,32.80164576000243,53499.634992 2024-08-05,21:27:44.000,218,10974787,12805,0,1722893263,13016.396951869996,32.935579230004805,53499.58608216 2024-08-05,21:27:45.000,218,10974791,12765,0,1722893264,13016.430633420001,33.069512699999905,53499.48826248 2024-08-05,21:27:46.000,218,10974760,13085,0,1722893265,13016.504732829992,33.238691819999076,53499.52319808001 2024-08-05,21:27:47.000,218,10974824,12565,0,1722893266,13016.531678070001,33.42196920000424,53499.52319808001 2024-08-05,21:27:48.000,218,10974744,12965,0,1722893267,13016.558623309997,33.577050060004694,53499.53717232 2024-08-05,21:27:49.000,218,10974782,12805,0,1722893268,13016.572095930002,33.79557308999938,53499.600056400006 2024-08-05,21:27:50.000,218,10974802,12645,0,1722893269,13016.504732829992,33.96475220999855,53499.579095040004 2024-08-05,21:27:51.000,218,10974765,12765,0,1722893270,13016.430633420001,34.14098046000436,53499.60704352 2024-08-05,21:27:52.000,218,10974795,12885,0,1722893271,13016.376742939996,34.35245435999968,53499.579095040004 2024-08-05,21:27:53.000,218,10974831,12685,0,1722893272,13016.28917091,34.50048609000078,53499.61403064 2024-08-05,21:27:54.000,218,10974775,12725,0,1722893273,13016.24875305,34.6132721699978,53499.62800488 2024-08-05,21:27:55.000,218,10974803,12845,0,1722893274,13016.194862569995,34.64146869000251,53499.67691472 2024-08-05,21:27:56.000,218,10974824,12965,0,1722893275,13016.12749947,34.690812599998026,53499.7048632 2024-08-05,21:27:57.000,218,10974810,13005,0,1722893276,13015.98603696,34.66261608000059,53499.71883744001 2024-08-05,21:27:58.000,218,10974793,12805,0,1722893277,13015.91867385999,34.66966520999995,53499.75377304 2024-08-05,21:27:59.000,218,10974793,12885,0,1722893278,13015.831101829994,34.6132721699978,53499.80967000001 2024-08-05,21:28:00.000,218,10974815,12845,0,1722893279,13015.703111939998,34.54983000000357,53499.82364424 2024-08-05,21:28:01.000,218,10974789,13125,0,1722893280,13015.595330980002,34.46524044000398,53499.80268288 2024-08-05,21:28:02.000,218,10974780,12565,0,1722893281,13015.487550019992,34.35950348999904,53499.865566960005 2024-08-05,21:28:03.000,218,10974770,13125,0,1722893282,13015.373032750002,34.19737349999923,53499.89351544 2024-08-05,21:28:04.000,218,10974764,12605,0,1722893283,13015.298933339996,34.112783939999645,53499.914476800004 2024-08-05,21:28:05.000,218,10974762,12965,0,1722893284,13015.11031666,33.96475220999855,53499.85857984001 2024-08-05,21:28:06.000,218,10974810,12725,0,1722893285,13015.04295355999,33.85196613000153,53499.9494124 2024-08-05,21:28:07.000,218,10974759,12565,0,1722893286,13014.935172599995,33.73918005000451,53499.935438160006 2024-08-05,21:28:08.000,218,10974824,12925,0,1722893287,13014.82065532999,33.61934484000085,53499.92845104001 2024-08-05,21:28:09.000,218,10974825,12805,0,1722893288,13014.793710089994,33.513607890003186,53499.935438160006 2024-08-05,21:28:10.000,218,10974816,12805,0,1722893289,13014.834127949995,33.38672355000017,53499.85159272 2024-08-05,21:28:11.000,218,10974797,12725,0,1722893290,13015.036217249995,33.25983921000443,53499.85857984001 2024-08-05,21:28:12.000,218,10974776,12885,0,1722893291,13015.319142269997,33.125905740002054,53499.83761848001 2024-08-05,21:28:13.000,218,10974796,13165,0,1722893292,13015.662694079998,32.97787401000096,53499.767747280006 2024-08-05,21:28:14.000,218,10974780,13005,0,1722893293,13016.06687268,32.78049837000435,53499.7747344 2024-08-05,21:28:15.000,218,10974741,13005,0,1722893294,13016.491260210001,32.49853317000088,53499.73979880001 2024-08-05,21:28:16.000,218,10974792,13045,0,1722893295,13017.003219769998,32.202469709998695,53499.76076016001 2024-08-05,21:28:17.000,218,10974802,12925,0,1722893296,13017.434343609995,31.828865820003557,53499.76076016001 2024-08-05,21:28:18.000,218,10974769,12885,0,1722893297,13017.811576970002,31.412967149997712,53499.78870864001 2024-08-05,21:28:19.000,218,10974783,12925,0,1722893298,13018.128183539993,30.968871960001707,53499.8446056 2024-08-05,21:28:20.000,218,10974825,12765,0,1722893299,13018.296591289989,30.574120680001215,53499.865566960005 2024-08-05,21:28:21.000,218,10974796,12965,0,1722893300,13018.370690699994,30.228713310003513,53499.87255408 2024-08-05,21:28:22.000,218,10974809,12725,0,1722893301,13018.330272839994,29.996092020002834,53499.90050256 2024-08-05,21:28:23.000,218,10974808,12605,0,1722893302,13018.242700809998,29.826912900003663,53499.96338664 2024-08-05,21:28:24.000,218,10974837,12885,0,1722893303,13018.134919849988,29.79166724999959,53499.94242528 2024-08-05,21:28:25.000,218,10974762,12765,0,1722893304,13018.013666270002,29.833962030003022,53499.9494124 2024-08-05,21:28:26.000,218,10974802,12925,0,1722893305,13017.926094239992,29.960846369998762,53499.89351544 2024-08-05,21:28:27.000,218,10974798,12925,0,1722893306,13017.804840659992,30.179369400000724,53499.8446056 2024-08-05,21:28:28.000,218,10974782,13005,0,1722893307,13017.811576970002,30.48953112000163,53499.85159272 2024-08-05,21:28:29.000,218,10974816,12805,0,1722893308,13017.798104349997,30.792643710003176,53499.78172152 2024-08-05,21:28:30.000,218,10974789,12685,0,1722893309,13017.865467449992,31.166247599998314,53499.7747344 2024-08-05,21:28:31.000,218,10974793,12685,0,1722893310,13017.932830550002,31.53280236000137,53499.767747280006 2024-08-05,21:28:32.000,218,10974793,12645,0,1722893311,13017.953039480002,31.9205045100025,53499.7048632 2024-08-05,21:28:33.000,218,10974756,12765,0,1722893312,13018.087765679993,32.21656797000469,53499.69088896001 2024-08-05,21:28:34.000,218,10974761,12885,0,1722893313,13018.195546639989,32.491484040001524,53499.648966240005 2024-08-05,21:28:35.000,218,10974799,12645,0,1722893314,13018.229228189994,32.77344923999772,53499.66992760001 2024-08-05,21:28:36.000,218,10974773,12925,0,1722893315,13018.310063909994,33.062463570000546,53499.600056400006 2024-08-05,21:28:37.000,218,10974796,12965,0,1722893316,13018.390899629994,33.25983921000443,53499.61403064 2024-08-05,21:28:38.000,218,10974822,12805,0,1722893317,13018.47847165999,33.41492007000488,53499.5651208 2024-08-05,21:28:39.000,218,10974785,13045,0,1722893318,13018.592988929995,33.513607890003186,53499.579095040004 2024-08-05,21:28:40.000,218,10974796,12605,0,1722893319,13018.694033579995,33.63344309999957,53499.5651208 2024-08-05,21:28:41.000,218,10974796,12965,0,1722893320,13018.869177640001,33.68983614000172,53499.58608216 2024-08-05,21:28:42.000,218,10974793,13205,0,1722893321,13018.990431220001,33.746229180003866,53499.57210792001 2024-08-05,21:28:43.000,218,10974796,12605,0,1722893322,13019.232938380002,33.78147483000066,53499.57210792001 2024-08-05,21:28:44.000,218,10974741,12725,0,1722893323,13019.482181849999,33.76737657000194,53499.50223672001 2024-08-05,21:28:45.000,218,10974787,12525,0,1722893324,13019.71795269999,33.73213091999787,53499.4952496 2024-08-05,21:28:46.000,218,10974810,12885,0,1722893325,13019.96045985999,33.68983614000172,53499.544159439996 2024-08-05,21:28:47.000,218,10974760,12805,0,1722893326,13020.209703330002,33.60524658000213,53499.53717232 2024-08-05,21:28:48.000,218,10974771,12725,0,1722893327,13020.425265249993,33.534755280001264,53499.55813368 2024-08-05,21:28:49.000,218,10974815,12645,0,1722893328,13020.613881929989,33.44311659000232,53499.530185200005 2024-08-05,21:28:50.000,218,10974797,12965,0,1722893329,13020.81597122999,33.38672355000017,53499.58608216 2024-08-05,21:28:51.000,218,10974798,12925,0,1722893330,13020.99785159999,33.27393747000315,53499.55813368 2024-08-05,21:28:52.000,218,10974821,12925,0,1722893331,13021.193204589996,33.21049530000164,53499.544159439996 2024-08-05,21:28:53.000,218,10974858,12845,0,1722893332,13021.375084959996,33.13295487000141,53499.57210792001 2024-08-05,21:28:54.000,218,10974768,12765,0,1722893333,13021.604119499993,33.013119659997756,53499.65595336 2024-08-05,21:28:55.000,218,10974804,13005,0,1722893334,13021.806208799993,32.92853009999817,53499.648966240005 2024-08-05,21:28:56.000,218,10974783,12925,0,1722893335,13022.03524333999,32.79459663000307,53499.697876080005 2024-08-05,21:28:57.000,218,10974788,13005,0,1722893336,13022.24406895,32.63246664000326,53499.746785920004 2024-08-05,21:28:58.000,218,10974779,12965,0,1722893337,13022.432685629996,32.435090999999375,53499.78870864001 2024-08-05,21:28:59.000,218,10974751,12965,0,1722893338,13022.553939209996,32.23771536000277,53499.80967000001 2024-08-05,21:29:00.000,218,10974809,13165,0,1722893339,13022.553939209996,31.99804494000273,53499.83063136 2024-08-05,21:29:01.000,218,10974833,12845,0,1722893340,13022.493312419996,31.75837452000269,53499.92845104001 2024-08-05,21:29:02.000,218,10974756,12685,0,1722893341,13022.473103489996,31.553949749999447,53499.9494124 2024-08-05,21:29:03.000,218,10974802,12885,0,1722893342,13022.3451136,31.384770630000276,53499.97736088001 2024-08-05,21:29:04.000,218,10974812,13165,0,1722893343,13022.18344216,31.187394990003668,53500.00530936001 2024-08-05,21:29:05.000,218,10974756,12765,0,1722893344,13022.028507029994,31.088707169998088,53499.99832224 2024-08-05,21:29:06.000,218,10974781,12885,0,1722893345,13021.913989759989,31.046412390001933,53500.033257840005 2024-08-05,21:29:07.000,218,10974763,12765,0,1722893346,13021.785999869993,31.046412390001933,53500.02627072001 2024-08-05,21:29:08.000,218,10974821,13005,0,1722893347,13021.738845699998,31.046412390001933,53500.00530936001 2024-08-05,21:29:09.000,218,10974794,12805,0,1722893348,13021.705164149993,31.10985456000344,53500.033257840005 2024-08-05,21:29:10.000,218,10974820,12725,0,1722893349,13021.678218909998,31.229689769999823,53499.97736088001 2024-08-05,21:29:11.000,218,10974812,12685,0,1722893350,13021.732109389988,31.363623240002198,53499.935438160006 2024-08-05,21:29:12.000,218,10974751,13005,0,1722893351,13021.833154039989,31.51870410000265,53499.87255408 2024-08-05,21:29:13.000,218,10974777,12805,0,1722893352,13022.001561789999,31.730177999997977,53499.90748968001 2024-08-05,21:29:14.000,218,10974781,12685,0,1722893353,13022.129551679995,31.98394668000401,53499.85857984001 2024-08-05,21:29:15.000,218,10974828,12765,0,1722893354,13022.32490467,32.17427319000126,53499.85159272 2024-08-05,21:29:16.000,218,10974748,12765,0,1722893355,13022.48657611,32.484434910002165,53499.85857984001 2024-08-05,21:29:17.000,218,10974801,12965,0,1722893356,13022.621302309992,32.77344923999772,53499.865566960005 2024-08-05,21:29:18.000,218,10974801,12605,0,1722893357,13022.809918990002,33.118856610002695,53499.8446056 2024-08-05,21:29:19.000,218,10974776,12765,0,1722893358,13022.985063049993,33.40082180999889,53499.82364424 2024-08-05,21:29:20.000,218,10974800,12885,0,1722893359,13023.106316629994,33.72508178999851,53499.865566960005 2024-08-05,21:29:21.000,218,10974826,12765,0,1722893360,13023.180416039999,34.00704699000198,53499.865566960005 2024-08-05,21:29:22.000,218,10974779,12965,0,1722893361,13023.241042829999,34.338356100000965,53499.90748968001 2024-08-05,21:29:23.000,218,10974765,12845,0,1722893362,13023.28146069,34.6132721699978,53499.914476800004 2024-08-05,21:29:24.000,218,10974781,12845,0,1722893363,13023.28146069,34.88113911000255,53499.97037376 2024-08-05,21:29:25.000,218,10974776,13005,0,1722893364,13023.227570209994,35.08556387999852,53499.9494124 2024-08-05,21:29:26.000,218,10974779,12805,0,1722893365,13023.180416039999,35.27589039000304,53500.06120632 2024-08-05,21:29:27.000,218,10974801,12765,0,1722893366,13023.072635079989,35.430971250003495,53500.033257840005 2024-08-05,21:29:28.000,218,10974816,12885,0,1722893367,13022.904227329993,35.58605211000395,53500.19396160001 2024-08-05,21:29:29.000,218,10974751,12845,0,1722893368,13022.695401719997,35.67769080000289,53500.23588432 2024-08-05,21:29:30.000,218,10974752,12725,0,1722893369,13022.44615825,35.7411329700044,53500.25684568 2024-08-05,21:29:31.000,218,10974801,12805,0,1722893370,13022.15649691999,35.80457513999863,53500.319729760005 2024-08-05,21:29:32.000,218,10974832,12805,0,1722893371,13021.806208799993,35.846869920002064,53500.36165248001 2024-08-05,21:29:33.000,218,10974775,12965,0,1722893372,13021.422239129992,35.91031209000357,53500.42453656 2024-08-05,21:29:34.000,218,10974799,12925,0,1722893373,13020.96417005,35.93850861000101,53500.42453656 2024-08-05,21:29:35.000,218,10974813,12725,0,1722893374,13020.418528939997,35.94555774000037,53500.41056232001 2024-08-05,21:29:36.000,218,10974784,12765,0,1722893375,13019.893096759995,35.93850861000101,53500.45248504 2024-08-05,21:29:37.000,218,10974781,12685,0,1722893376,13019.347455649993,35.959655999999086,53500.48043352001 2024-08-05,21:29:38.000,218,10974800,12805,0,1722893377,13018.7075062,35.966705129998445,53500.46645928 2024-08-05,21:29:39.000,218,10974784,12925,0,1722893378,13018.067556749993,35.98080339000444,53500.42453656 2024-08-05,21:29:40.000,218,10974751,12845,0,1722893379,13017.575806119996,35.9878525200038,53500.417549440004 2024-08-05,21:29:41.000,218,10974829,12885,0,1722893380,13017.050373939994,36.03014729999995,53500.368639600005 2024-08-05,21:29:42.000,218,10974773,13125,0,1722893381,13016.646195339992,36.0865403400021,53500.319729760005 2024-08-05,21:29:43.000,218,10974771,12765,0,1722893382,13016.37000663,36.12883511999826,53500.28479416 2024-08-05,21:29:44.000,218,10974771,13005,0,1722893383,13016.16118101999,36.12883511999826,53500.2288972 2024-08-05,21:29:45.000,218,10974806,12925,0,1722893384,13016.08034529999,36.15703164000297,53500.13107752 2024-08-05,21:29:46.000,218,10974825,12765,0,1722893385,13016.00624589,36.12883511999826,53500.09614192001 2024-08-05,21:29:47.000,218,10974792,12805,0,1722893386,13016.08034529999,36.016049040001235,53500.05421920001 2024-08-05,21:29:48.000,218,10974828,12965,0,1722893387,13016.154444709995,35.90326296000421,53499.935438160006 2024-08-05,21:29:49.000,218,10974753,13125,0,1722893388,13016.26896198,35.71293644999969,53499.9494124 2024-08-05,21:29:50.000,218,10974806,12965,0,1722893389,13016.30937984,35.47326602999965,53499.95639952001 2024-08-05,21:29:51.000,218,10974764,12605,0,1722893390,13016.356534009996,35.212448220001534,53499.85159272 2024-08-05,21:29:52.000,218,10974763,12725,0,1722893391,13016.295907219996,34.88818824000191,53499.816657120005 2024-08-05,21:29:53.000,218,10974787,12845,0,1722893392,13016.26896198,34.58507565000036,53499.80268288 2024-08-05,21:29:54.000,218,10974824,12925,0,1722893393,13016.14097208999,34.30311045000417,53499.72582456 2024-08-05,21:29:55.000,218,10974784,12645,0,1722893394,13015.932146479994,34.00704699000198,53499.7048632 2024-08-05,21:29:56.000,218,10974786,12925,0,1722893395,13015.709848249993,33.696885270001076,53499.69088896001 2024-08-05,21:29:57.000,218,10974784,12725,0,1722893396,13015.453868470002,33.42196920000424,53499.66294048 2024-08-05,21:29:58.000,218,10974795,13005,0,1722893397,13015.17094345,33.25983921000443,53499.634992 2024-08-05,21:29:59.000,218,10974748,12845,0,1722893398,13014.8678095,33.111807480003336,53499.52319808001 2024-08-05,21:30:00.000,218,10974790,12645,0,1722893399,13014.504048759998,32.99902139999904,53499.530185200005 2024-08-05,21:30:01.000,218,10974819,12765,0,1722893400,13014.200914809997,32.879186190002656,53499.460314 2024-08-05,21:30:02.000,218,10974755,13005,0,1722893401,13013.84389037999,32.90033358000073,53499.38345568001 2024-08-05,21:30:03.000,218,10974761,12805,0,1722893402,13013.534020119994,32.886235320002015,53499.35550720001 2024-08-05,21:30:04.000,218,10974827,13085,0,1722893403,13013.176995690003,32.886235320002015,53499.25768752001 2024-08-05,21:30:05.000,218,10974808,13005,0,1722893404,13012.860389119996,32.90033358000073,53499.20179056 2024-08-05,21:30:06.000,218,10974759,12925,0,1722893405,13012.61114565,32.90738271000009,53499.1808292 2024-08-05,21:30:07.000,218,10974770,12805,0,1722893406,13012.30127538999,32.97787401000096,53499.15986784 2024-08-05,21:30:08.000,218,10974806,12845,0,1722893407,13012.031822989993,32.97787401000096,53499.12493224 2024-08-05,21:30:09.000,218,10974761,12605,0,1722893408,13011.769106899992,32.9708248800016,53499.13191936 2024-08-05,21:30:10.000,218,10974808,12925,0,1722893409,13011.55354498,32.98492314000032,53499.03409968 2024-08-05,21:30:11.000,218,10974811,13005,0,1722893410,13011.28409257999,32.91443183999945,53499.01313832 2024-08-05,21:30:12.000,218,10974828,12605,0,1722893411,13011.034849109994,32.82279315000051,53498.99217696 2024-08-05,21:30:13.000,218,10974789,13045,0,1722893412,13010.839496119988,32.76640010999836,53498.97121560001 2024-08-05,21:30:14.000,218,10974789,12805,0,1722893413,13010.596988960002,32.68885967999813,53498.89435728 2024-08-05,21:30:15.000,218,10974835,12845,0,1722893414,13010.388163349991,32.64656490000198,53498.83846032 2024-08-05,21:30:16.000,218,10974788,13005,0,1722893415,13010.1523925,32.56902447000175,53498.66378232001 2024-08-05,21:30:17.000,218,10974773,12685,0,1722893416,13009.97051213,32.51968055999896,53498.60788536 2024-08-05,21:30:18.000,218,10974807,12765,0,1722893417,13009.781895449989,32.46328752000409,53498.57993688 2024-08-05,21:30:19.000,218,10974782,13285,0,1722893418,13009.600015079988,32.435090999999375,53498.44019448 2024-08-05,21:30:20.000,218,10974786,12725,0,1722893419,13009.411398399992,32.38574709000386,53498.36333616 2024-08-05,21:30:21.000,218,10974825,12845,0,1722893420,13009.249726959992,32.36459969999851,53498.370323279996 2024-08-05,21:30:22.000,218,10974748,12645,0,1722893421,13009.067846589991,32.28705926999828,53498.20263240001 2024-08-05,21:30:23.000,218,10974818,13125,0,1722893422,13008.939856699995,32.209518839998054,53498.14673544 2024-08-05,21:30:24.000,218,10974760,12805,0,1722893423,13008.778185259995,32.12492927999847,53497.99301880001 2024-08-05,21:30:25.000,218,10974855,12885,0,1722893424,13008.609777509999,32.026241460000165,53497.93712184 2024-08-05,21:30:26.000,218,10974835,13045,0,1722893425,13008.481787619989,31.899357120004424,53497.888212 2024-08-05,21:30:27.000,218,10974805,12885,0,1722893426,13008.360534039988,31.74427626000397,53497.83930216 2024-08-05,21:30:28.000,218,10974875,13125,0,1722893427,13008.313379869993,31.5750971400048,53497.72750824001 2024-08-05,21:30:29.000,218,10974827,12765,0,1722893428,13008.219071530002,31.35657411000284,53497.67161128 2024-08-05,21:30:30.000,218,10974794,12925,0,1722893429,13008.259489390002,31.152149339999596,53497.54584312 2024-08-05,21:30:31.000,218,10974834,12765,0,1722893430,13008.252753079993,30.919528049998917,53497.48994616001 2024-08-05,21:30:32.000,218,10974758,12765,0,1722893431,13008.360534039988,30.60936632999801,53497.399113600004 2024-08-05,21:30:33.000,218,10974767,12845,0,1722893432,13008.347061419998,30.292155479997746,53497.350203760005 2024-08-05,21:30:34.000,218,10974828,13125,0,1722893433,13008.407688209998,29.989042890003475,53497.31526816 2024-08-05,21:30:35.000,218,10974776,13005,0,1722893434,13008.421160829988,29.685930300001928,53497.30828104 2024-08-05,21:30:36.000,218,10974834,12925,0,1722893435,13008.407688209998,29.38281771000038,53497.30828104 2024-08-05,21:30:37.000,218,10974823,12725,0,1722893436,13008.347061419998,29.072655989999475,53497.2593712 2024-08-05,21:30:38.000,218,10974827,12765,0,1722893437,13008.266225699997,28.790690790003282,53497.231422720004 2024-08-05,21:30:39.000,218,10974800,13005,0,1722893438,13008.185389979997,28.536922110004525,53497.09866744 2024-08-05,21:30:40.000,218,10974813,13085,0,1722893439,13008.077609020002,28.35364472999936,53497.03578336001 2024-08-05,21:30:41.000,218,10974790,12765,0,1722893440,13007.976564370001,28.21971126000426,53496.93097656 2024-08-05,21:30:42.000,218,10974742,13045,0,1722893441,13007.956355440001,28.149219960003393,53496.847131120005 2024-08-05,21:30:43.000,218,10974803,12965,0,1722893442,13007.929410199991,28.106925179999962,53496.81219552 2024-08-05,21:30:44.000,218,10974810,12525,0,1722893443,13007.91593758,28.17036735000147,53496.665466 2024-08-05,21:30:45.000,218,10974797,12925,0,1722893444,13007.976564370001,28.311349950003205,53496.55367208001 2024-08-05,21:30:46.000,218,10974766,12925,0,1722893445,13008.064136399997,28.494627330001094,53496.47681376 2024-08-05,21:30:47.000,218,10974778,12725,0,1722893446,13008.185389979997,28.832985569999437,53496.33707136001 2024-08-05,21:30:48.000,218,10974812,12805,0,1722893447,13008.360534039988,29.20658946000185,53496.27418728 2024-08-05,21:30:49.000,218,10974851,12805,0,1722893448,13008.576095959994,29.62953725999978,53496.06457368 2024-08-05,21:30:50.000,218,10974789,13005,0,1722893449,13008.818603119995,30.052485059997707,53496.00168960001 2024-08-05,21:30:51.000,218,10974795,12845,0,1722893450,13009.0745829,30.54592416000378,53495.8270116 2024-08-05,21:30:52.000,218,10974829,12765,0,1722893451,13009.323826369997,30.968871960001707,53495.78508888001 2024-08-05,21:30:53.000,218,10974826,12885,0,1722893452,13009.647169249998,31.398868889998994,53495.70124344 2024-08-05,21:30:54.000,218,10974822,13045,0,1722893453,13009.92335795999,31.828865820003557,53495.63137224 2024-08-05,21:30:55.000,218,10974766,12925,0,1722893454,13010.19281036,32.23066623000341,53495.59643664001 2024-08-05,21:30:56.000,218,10974803,12685,0,1722893455,13010.455526450001,32.69590881000477,53495.52656544001 2024-08-05,21:30:57.000,218,10974832,12925,0,1722893456,13010.711506229993,33.02016879000439,53495.5125912 2024-08-05,21:30:58.000,218,10974799,13045,0,1722893457,13010.866441359998,33.36557616000209,53495.46368136 2024-08-05,21:30:59.000,218,10974806,12925,0,1722893458,13011.08200327999,33.746229180003866,53495.36586168 2024-08-05,21:31:00.000,218,10974883,12645,0,1722893459,13011.176311619995,34.049341769998136,53495.40079728001 2024-08-05,21:31:01.000,218,10974793,13125,0,1722893460,13011.277356269995,34.26081567000074,53495.39381016 2024-08-05,21:31:02.000,218,10974834,12805,0,1722893461,13011.42555508999,34.45819131000462,53495.3728488 2024-08-05,21:31:03.000,218,10974812,12885,0,1722893462,13011.526599739991,34.59917390999908,53495.41477152 2024-08-05,21:31:04.000,218,10974841,12965,0,1722893463,13011.560281289996,34.62737043000379,53495.39381016 2024-08-05,21:31:05.000,218,10974781,12965,0,1722893464,13011.620908079996,34.67671433999931,53495.39381016 2024-08-05,21:31:06.000,218,10974840,12885,0,1722893465,13011.715216420002,34.64851782000187,53495.456694240005 2024-08-05,21:31:07.000,218,10974790,12725,0,1722893466,13011.796052140002,34.528682609998214,53495.47765560001 2024-08-05,21:31:08.000,218,10974882,12885,0,1722893467,13011.870151549992,34.42294566000055,53495.49162984 2024-08-05,21:31:09.000,218,10974777,12885,0,1722893468,13011.984668819998,34.30311045000417,53495.54752680001 2024-08-05,21:31:10.000,218,10974789,12925,0,1722893469,13012.045295609998,34.162127850002435,53495.58944952 2024-08-05,21:31:11.000,218,10974783,12765,0,1722893470,13012.159812879989,33.95065394999983,53495.61739800001 2024-08-05,21:31:12.000,218,10974853,12605,0,1722893471,13012.227175979999,33.78852396000002,53495.63137224 2024-08-05,21:31:13.000,218,10974834,12925,0,1722893472,13012.32148431999,33.54885353999998,53495.673294960005 2024-08-05,21:31:14.000,218,10974824,12805,0,1722893473,13012.395583729995,33.32328137999866,53495.73617904001 2024-08-05,21:31:15.000,218,10974822,12805,0,1722893474,13012.44947421,33.062463570000546,53495.68726920001 2024-08-05,21:31:16.000,218,10974866,12885,0,1722893475,13012.59093672,32.80869489000179,53495.75015328 2024-08-05,21:31:17.000,218,10974861,12805,0,1722893476,13012.67177244,32.491484040001524,53495.77111464 2024-08-05,21:31:18.000,218,10974792,13045,0,1722893477,13012.766080779991,32.17427319000126,53495.78508888001 2024-08-05,21:31:19.000,218,10974854,12725,0,1722893478,13012.941224839997,31.828865820003557,53495.7571404 2024-08-05,21:31:20.000,218,10974811,12885,0,1722893479,13013.028796869992,31.51870410000265,53495.76412752001 2024-08-05,21:31:21.000,218,10974771,13005,0,1722893480,13013.156786760002,31.24378802999854,53495.79906312 2024-08-05,21:31:22.000,218,10974838,12925,0,1722893481,13013.372348679994,30.975921090001066,53495.8270116 2024-08-05,21:31:23.000,218,10974840,13085,0,1722893482,13013.527283809999,30.736250670001027,53495.79906312 2024-08-05,21:31:24.000,218,10974809,12805,0,1722893483,13013.756318349995,30.560022420002497,53495.87592144 2024-08-05,21:31:25.000,218,10974831,12925,0,1722893484,13013.89104455,30.383794170003966,53495.80605024 2024-08-05,21:31:26.000,218,10974827,13045,0,1722893485,13014.113342780001,30.285106349998387,53495.83399872001 2024-08-05,21:31:27.000,218,10974808,12885,0,1722893486,13014.342377319997,30.24986070000159,53495.79906312 2024-08-05,21:31:28.000,218,10974818,12965,0,1722893487,13014.537730309989,30.292155479997746,53495.77810176 2024-08-05,21:31:29.000,218,10974809,12965,0,1722893488,13014.834127949995,30.30625374000374,53495.75015328 2024-08-05,21:31:30.000,218,10974789,12885,0,1722893489,13015.06316248999,30.369695909997972,53495.743166160006 2024-08-05,21:31:31.000,218,10974754,12845,0,1722893490,13015.258515479996,30.48248199000227,53495.78508888001 2024-08-05,21:31:32.000,218,10974822,12925,0,1722893491,13015.527967879993,30.616415460004646,53495.75015328 2024-08-05,21:31:33.000,218,10974826,12685,0,1722893492,13015.743529799998,30.827889359999972,53495.792076000005 2024-08-05,21:31:34.000,218,10974772,12885,0,1722893493,13015.911937549994,31.088707169998088,53495.743166160006 2024-08-05,21:31:35.000,218,10974804,12725,0,1722893494,13016.12076315999,31.377721500000916,53495.77810176 2024-08-05,21:31:36.000,218,10974810,13165,0,1722893495,13016.28917091,31.666735830003745,53495.889895680004 2024-08-05,21:31:37.000,218,10974801,12845,0,1722893496,13016.464314969991,31.99099581000337,53495.889895680004 2024-08-05,21:31:38.000,218,10974804,12965,0,1722893497,13016.545150689992,32.301157530004275,53495.99470248 2024-08-05,21:31:39.000,218,10974830,12765,0,1722893498,13016.625986409992,32.63951577000262,53496.07156080001 2024-08-05,21:31:40.000,218,10974865,12765,0,1722893499,13016.693349510002,32.97787401000096,53496.20431608 2024-08-05,21:31:41.000,218,10974812,12885,0,1722893500,13016.686613199992,33.3162322499993,53496.26021304 2024-08-05,21:31:42.000,218,10974848,13005,0,1722893501,13016.686613199992,33.59114832000341,53496.37899408 2024-08-05,21:31:43.000,218,10974811,12805,0,1722893502,13016.673140580002,33.936555690001114,53496.42790392 2024-08-05,21:31:44.000,218,10974822,12885,0,1722893503,13016.639459029997,34.218520890004584,53496.5955948 2024-08-05,21:31:45.000,218,10974832,12765,0,1722893504,13016.497996519996,34.45114217999799,53496.69341448001 2024-08-05,21:31:46.000,218,10974847,12725,0,1722893505,13016.3497977,34.71195999000338,53496.74232432001 2024-08-05,21:31:47.000,218,10974804,12885,0,1722893506,13016.18138994999,34.916384759999346,53496.93097656 2024-08-05,21:31:48.000,218,10974796,12765,0,1722893507,13016.01971850999,35.00097431999893,53497.00084776 2024-08-05,21:31:49.000,218,10974828,12885,0,1722893508,13015.911937549994,35.0714656199998,53497.04277048 2024-08-05,21:31:50.000,218,10974772,12765,0,1722893509,13015.817629209989,35.05736736000108,53497.1895 2024-08-05,21:31:51.000,218,10974832,12965,0,1722893510,13015.736793489988,35.07851474999916,53497.301293920005 2024-08-05,21:31:52.000,218,10974850,12685,0,1722893511,13015.763738729998,34.90228650000063,53497.350203760005 2024-08-05,21:31:53.000,218,10974782,13085,0,1722893512,13015.790683969994,34.8247460700004,53497.47597192 2024-08-05,21:31:54.000,218,10974805,12725,0,1722893513,13015.810892899994,34.58507565000036,53497.62968856001 2024-08-05,21:31:55.000,218,10974804,12925,0,1722893514,13015.837838139989,34.3665526199984,53497.72052112 2024-08-05,21:31:56.000,218,10974837,12965,0,1722893515,13015.837838139989,34.112783939999645,53497.77641808001 2024-08-05,21:31:57.000,218,10974850,12765,0,1722893516,13015.878255999989,33.78852396000002,53497.902186240004 2024-08-05,21:31:58.000,218,10974817,12805,0,1722893517,13015.884992309999,33.45016572000168,53498.04192864001 2024-08-05,21:31:59.000,218,10974820,12685,0,1722893518,13015.851310759994,33.09066008999798,53498.13276120001 2024-08-05,21:32:00.000,218,10974866,12965,0,1722893519,13015.858047069989,32.7241053300022,53498.20263240001 2024-08-05,21:32:01.000,218,10974826,12885,0,1722893520,13015.810892899994,32.31525579000299,53498.33538768 2024-08-05,21:32:02.000,218,10974833,12685,0,1722893521,13015.824365519999,31.94870102999994,53498.37731040001 2024-08-05,21:32:03.000,218,10974869,12725,0,1722893522,13015.831101829994,31.617391920000955,53498.44718160001 2024-08-05,21:32:04.000,218,10974844,12925,0,1722893523,13015.817629209989,31.279033680002613,53498.53102704 2024-08-05,21:32:05.000,218,10974837,12845,0,1722893524,13015.736793489988,30.95477370000299,53498.524039920005 2024-08-05,21:32:06.000,218,10974832,12605,0,1722893525,13015.783947659998,30.71510328000295,53498.57993688 2024-08-05,21:32:07.000,218,10974887,12925,0,1722893526,13015.763738729998,30.47543286000291,53498.6218596 2024-08-05,21:32:08.000,218,10974844,12765,0,1722893527,13015.783947659998,30.235762440002873,53498.62884672 2024-08-05,21:32:09.000,218,10974861,12725,0,1722893528,13015.804156589998,29.981993760004116,53498.691730800005 2024-08-05,21:32:10.000,218,10974831,12925,0,1722893529,13015.817629209989,29.80576550999831,53498.705705039996 2024-08-05,21:32:11.000,218,10974856,12925,0,1722893530,13015.891728619994,29.643635519998497,53498.740640640004 2024-08-05,21:32:12.000,218,10974849,12765,0,1722893531,13016.00624589,29.481505529998685,53498.74762776 2024-08-05,21:32:13.000,218,10974832,13045,0,1722893532,13016.02645482,29.460358140000608,53498.71269216001 2024-08-05,21:32:14.000,218,10974834,12925,0,1722893533,13016.114026849995,29.368719450001663,53498.76858912 2024-08-05,21:32:15.000,218,10974862,12645,0,1722893534,13016.154444709995,29.44625988000189,53498.761602000006 2024-08-05,21:32:16.000,218,10974816,13005,0,1722893535,13016.194862569995,29.50265292000404,53498.75461488001 2024-08-05,21:32:17.000,218,10974799,12965,0,1722893536,13016.22854412,29.636586389999138,53498.76858912 2024-08-05,21:32:18.000,218,10974869,12765,0,1722893537,13016.22180780999,29.80576550999831,53498.78955048 2024-08-05,21:32:19.000,218,10974892,12765,0,1722893538,13016.154444709995,30.0665833200037,53498.7965376 2024-08-05,21:32:20.000,218,10974860,12725,0,1722893539,13016.08708161,30.404941560002044,53498.761602000006 2024-08-05,21:32:21.000,218,10974836,12805,0,1722893540,13015.95909171999,30.71510328000295,53498.80352472001 2024-08-05,21:32:22.000,218,10974851,12645,0,1722893541,13015.824365519999,31.07460890999937,53498.73365352001 2024-08-05,21:32:23.000,218,10974831,12885,0,1722893542,13015.608803599993,31.511654970003292,53498.71269216001 2024-08-05,21:32:24.000,218,10974819,12765,0,1722893543,13015.346087509992,32.019192330000806,53498.705705039996 2024-08-05,21:32:25.000,218,10974819,13045,0,1722893544,13015.15073452,32.484434910002165,53498.74762776 2024-08-05,21:32:26.000,218,10974814,13045,0,1722893545,13014.914963669995,32.935579230004805,53498.7266664 2024-08-05,21:32:27.000,218,10974830,13325,0,1722893546,13014.632038649994,33.43606746000296,53498.76858912 2024-08-05,21:32:28.000,218,10974800,12765,0,1722893547,13014.328904699993,33.7744257000013,53498.74762776 2024-08-05,21:32:29.000,218,10974875,13005,0,1722893548,13014.099870159996,34.155078720003075,53498.74762776 2024-08-05,21:32:30.000,218,10974822,12885,0,1722893549,13013.837154069995,34.47228957000334,53498.80352472001 2024-08-05,21:32:31.000,218,10974824,12845,0,1722893550,13013.614855839995,34.68376346999867,53498.7965376 2024-08-05,21:32:32.000,218,10974845,12685,0,1722893551,13013.406030229999,34.86704085000383,53498.78955048 2024-08-05,21:32:33.000,218,10974824,12765,0,1722893552,13013.109632589993,35.029170840003644,53498.76858912 2024-08-05,21:32:34.000,218,10974837,12805,0,1722893553,13012.840180189996,35.12080953000259,53498.76858912 2024-08-05,21:32:35.000,218,10974822,12845,0,1722893554,13012.58420040999,35.12785866000195,53498.73365352001 2024-08-05,21:32:36.000,218,10974838,12845,0,1722893555,13012.355165869994,35.141956920000666,53498.859421680005 2024-08-05,21:32:37.000,218,10974797,12925,0,1722893556,13012.099186089989,35.05736736000108,53498.7965376 2024-08-05,21:32:38.000,218,10974853,12725,0,1722893557,13011.883624169997,34.923433889998705,53498.859421680005 2024-08-05,21:32:39.000,218,10974860,12565,0,1722893558,13011.654589630001,34.747205640000175,53498.88737016 2024-08-05,21:32:40.000,218,10974848,12885,0,1722893559,13011.38513722999,34.48638783000206,53498.84544744 2024-08-05,21:32:41.000,218,10974779,12965,0,1722893560,13011.16957531,34.27491392999946,53498.84544744 2024-08-05,21:32:42.000,218,10974816,12605,0,1722893561,13010.960749699989,33.985899600003904,53498.89435728 2024-08-05,21:32:43.000,218,10974822,12645,0,1722893562,13010.711506229993,33.746229180003866,53498.88038304001 2024-08-05,21:32:44.000,218,10974848,12725,0,1722893563,13010.495944310002,33.42196920000424,53498.82448608 2024-08-05,21:32:45.000,218,10974856,12805,0,1722893564,13010.408372279991,33.09066008999798,53498.740640640004 2024-08-05,21:32:46.000,218,10974836,12925,0,1722893565,13010.280382389996,32.79459663000307,53498.78256336001 2024-08-05,21:32:47.000,218,10974855,12805,0,1722893566,13010.23322822,32.45623839000473,53498.75461488001 2024-08-05,21:32:48.000,218,10974816,13125,0,1722893567,13010.23322822,32.16017493000254,53498.691730800005 2024-08-05,21:32:49.000,218,10974874,12965,0,1722893568,13010.287118699991,31.864111470000353,53498.64980808 2024-08-05,21:32:50.000,218,10974877,12725,0,1722893569,13010.341009179996,31.58214627000416,53498.60788536 2024-08-05,21:32:51.000,218,10974811,13005,0,1722893570,13010.495944310002,31.34247585000412,53498.50307856 2024-08-05,21:32:52.000,218,10974808,12925,0,1722893571,13010.704769919997,31.095756300004723,53498.50307856 2024-08-05,21:32:53.000,218,10974848,13005,0,1722893572,13010.933804459994,30.926577179998276,53498.412246 2024-08-05,21:32:54.000,218,10974832,13045,0,1722893573,13011.216729479995,30.771496319997823,53498.30045208001 2024-08-05,21:32:55.000,218,10974849,12805,0,1722893574,13011.49291819,30.637562850002723,53498.258529360006 2024-08-05,21:32:56.000,218,10974846,12805,0,1722893575,13011.809524759992,30.53887503000442,53498.188658160005 2024-08-05,21:32:57.000,218,10974804,13125,0,1722893576,13012.186758119999,30.54592416000378,53498.10481272 2024-08-05,21:32:58.000,218,10974835,12805,0,1722893577,13012.50336468999,30.54592416000378,53498.10481272 2024-08-05,21:32:59.000,218,10974811,13085,0,1722893578,13012.819971259996,30.60231719999865,53497.99301880001 2024-08-05,21:33:00.000,218,10974830,13045,0,1722893579,13013.156786760002,30.72215241000231,53497.94410896001 2024-08-05,21:33:01.000,218,10974809,13085,0,1722893580,13013.486865949999,30.88428240000212,53497.90917336 2024-08-05,21:33:02.000,218,10974853,12805,0,1722893581,13013.756318349995,31.095756300004723,53497.8183408 2024-08-05,21:33:03.000,218,10974836,12925,0,1722893582,13013.958407649996,31.34247585000412,53497.76943096 2024-08-05,21:33:04.000,218,10974827,12405,0,1722893583,13014.160496949997,31.65263756999775,53497.65763704001 2024-08-05,21:33:05.000,218,10974810,13045,0,1722893584,13014.315432080002,31.99804494000273,53497.65763704001 2024-08-05,21:33:06.000,218,10974842,12725,0,1722893585,13014.429949349993,32.39984535000258,53497.65064992 2024-08-05,21:33:07.000,218,10974832,12965,0,1722893586,13014.470367209993,32.829842279999866,53497.54584312 2024-08-05,21:33:08.000,218,10974814,12925,0,1722893587,13014.429949349993,33.238691819999076,53497.517894640005 2024-08-05,21:33:09.000,218,10974850,12685,0,1722893588,13014.409740419993,33.72508178999851,53497.53885600001 2024-08-05,21:33:10.000,218,10974792,12965,0,1722893589,13014.248068979992,34.19737349999923,53497.47597192 2024-08-05,21:33:11.000,218,10974803,13205,0,1722893590,13014.072924920001,34.67671433999931,53497.45501056 2024-08-05,21:33:12.000,218,10974859,12725,0,1722893591,13013.85062669,35.12080953000259,53497.5039204 2024-08-05,21:33:13.000,218,10974826,12885,0,1722893592,13013.56770167,35.5296590700018,53497.420074960006 2024-08-05,21:33:14.000,218,10974795,12805,0,1722893593,13013.264567719998,35.8750664399995,53497.34321664001 2024-08-05,21:33:15.000,218,10974839,12765,0,1722893594,13012.934488530002,36.185228160000406,53497.36417800001 2024-08-05,21:33:16.000,218,10974831,12725,0,1722893595,13012.63135458,36.424898580000445,53497.35719088 2024-08-05,21:33:17.000,218,10974771,12925,0,1722893596,13012.334956939994,36.5799794400009,53497.37815224 2024-08-05,21:33:18.000,218,10974831,12925,0,1722893597,13012.099186089989,36.69276551999792,53497.2593712 2024-08-05,21:33:19.000,218,10974856,13085,0,1722893598,13011.930778339993,36.69276551999792,53497.27334544001 2024-08-05,21:33:20.000,218,10974866,12925,0,1722893599,13011.748897969992,36.69276551999792,53497.28731968 2024-08-05,21:33:21.000,218,10974880,12685,0,1722893600,13011.620908079996,36.5799794400009,53497.31526816 2024-08-05,21:33:22.000,218,10974869,12925,0,1722893601,13011.53333605,36.460144230004516,53497.3292424 2024-08-05,21:33:23.000,218,10974865,13125,0,1722893602,13011.479445569996,36.241621200002555,53497.42706208 2024-08-05,21:33:24.000,218,10974843,13245,0,1722893603,13011.42555508999,36.03719642999931,53497.35719088 2024-08-05,21:33:25.000,218,10974856,12805,0,1722893604,13011.38513722999,35.75523123000312,53497.27334544001 2024-08-05,21:33:26.000,218,10974850,12765,0,1722893605,13011.418818779995,35.423922120004136,53497.37116512001 2024-08-05,21:33:27.000,218,10974860,12765,0,1722893606,13011.38513722999,35.13490779000131,53497.36417800001 2024-08-05,21:33:28.000,218,10974850,12965,0,1722893607,13011.4322914,34.782451290004246,53497.34321664001 2024-08-05,21:33:29.000,218,10974825,12845,0,1722893608,13011.459236639996,34.42999478999991,53497.37116512001 2024-08-05,21:33:30.000,218,10974807,12605,0,1722893609,13011.48618187999,34.105734810000286,53497.37815224 2024-08-05,21:33:31.000,218,10974817,12965,0,1722893610,13011.526599739991,33.80262221999874,53497.301293920005 2024-08-05,21:33:32.000,218,10974812,12765,0,1722893611,13011.573753910001,33.45721485000104,53497.23840984 2024-08-05,21:33:33.000,218,10974881,12605,0,1722893612,13011.620908079996,33.19639704000292,53497.2593712 2024-08-05,21:33:34.000,218,10974840,12845,0,1722893613,13011.634380700001,32.893284450001374,53497.2593712 2024-08-05,21:33:35.000,218,10974786,13005,0,1722893614,13011.654589630001,32.64656490000198,53497.16155152 2024-08-05,21:33:36.000,218,10974825,13085,0,1722893615,13011.654589630001,32.39984535000258,53497.09168032 2024-08-05,21:33:37.000,218,10974819,12965,0,1722893616,13011.701743799997,32.1672240600019,53497.084693200006 2024-08-05,21:33:38.000,218,10974836,12885,0,1722893617,13011.775843210002,32.01214320000145,53497.09168032 2024-08-05,21:33:39.000,218,10974833,12685,0,1722893618,13011.870151549992,31.871160599999712,53497.0497576 2024-08-05,21:33:40.000,218,10974821,12685,0,1722893619,13011.890360479993,31.75132539000333,53496.92398944 2024-08-05,21:33:41.000,218,10974796,12965,0,1722893620,13012.011614059993,31.7090306099999,53496.847131120005 2024-08-05,21:33:42.000,218,10974846,12845,0,1722893621,13012.153076569994,31.687883220001822,53496.77027280001 2024-08-05,21:33:43.000,218,10974845,13005,0,1722893622,13012.308011699999,31.737227130004612,53496.70040160001 2024-08-05,21:33:44.000,218,10974803,12805,0,1722893623,13012.476419449995,31.807718429998204,53496.67245312001 2024-08-05,21:33:45.000,218,10974825,12605,0,1722893624,13012.698717679996,31.94165190000058,53496.62354328001 2024-08-05,21:33:46.000,218,10974786,12805,0,1722893625,13012.947961149992,32.075585370002955,53496.54668496 2024-08-05,21:33:47.000,218,10974823,13045,0,1722893626,13013.224149859998,32.33640318000107,53496.48380088001 2024-08-05,21:33:48.000,218,10974864,12605,0,1722893627,13013.52054749999,32.63246664000326,53496.47681376 2024-08-05,21:33:49.000,218,10974802,12805,0,1722893628,13013.837154069995,32.95672662000288,53496.37899408 2024-08-05,21:33:50.000,218,10974843,12925,0,1722893629,13014.099870159996,33.295084860001225,53496.3510456 2024-08-05,21:33:51.000,218,10974805,12925,0,1722893630,13014.450158279993,33.710983529999794,53496.38598120001 2024-08-05,21:33:52.000,218,10974828,13125,0,1722893631,13014.76002853999,34.14098046000436,53496.39995544 2024-08-05,21:33:53.000,218,10974847,12805,0,1722893632,13015.02948094,34.54278087000421,53496.392968320004 2024-08-05,21:33:54.000,218,10974797,13045,0,1722893633,13015.312405960001,34.923433889998705,53496.44187816 2024-08-05,21:33:55.000,218,10974840,12645,0,1722893634,13015.474077400002,35.28998865000176,53496.4209168 2024-08-05,21:33:56.000,218,10974864,12725,0,1722893635,13015.770475039993,35.6283468900001,53496.49777512 2024-08-05,21:33:57.000,218,10974834,13045,0,1722893636,13015.911937549994,35.86096818000078,53496.50476224001 2024-08-05,21:33:58.000,218,10974838,12765,0,1722893637,13016.10055422999,36.10063860000082,53496.630530400005 2024-08-05,21:33:59.000,218,10974803,12445,0,1722893638,13016.194862569995,36.26276859000063,53496.70040160001 2024-08-05,21:34:00.000,218,10974852,13085,0,1722893639,13016.24201673999,36.36145640999894,53496.75629856 2024-08-05,21:34:01.000,218,10974820,12605,0,1722893640,13016.275698289995,36.34735815000022,53496.8750796 2024-08-05,21:34:02.000,218,10974842,12925,0,1722893641,13016.20833519,36.3332598900015,53496.9449508 2024-08-05,21:34:03.000,218,10974840,12605,0,1722893642,13016.134235779995,36.3332598900015,53497.0497576 2024-08-05,21:34:04.000,218,10974799,13285,0,1722893643,13015.992773269994,36.22047381000448,53497.09168032 2024-08-05,21:34:05.000,218,10974844,13005,0,1722893644,13015.757002419989,36.09358947000146,53497.1895 2024-08-05,21:34:06.000,218,10974879,13045,0,1722893645,13015.561649429997,35.91736122000293,53497.28731968 2024-08-05,21:34:07.000,218,10974814,13045,0,1722893646,13015.352823820002,35.76228036000248,53497.42706208 2024-08-05,21:34:08.000,218,10974838,12885,0,1722893647,13015.10358034999,35.57195384999795,53497.51090752001 2024-08-05,21:34:09.000,218,10974821,12885,0,1722893648,13014.76002853999,35.41687299000478,53497.48994616001 2024-08-05,21:34:10.000,218,10974822,13005,0,1722893649,13014.483839829998,35.24064473999897,53497.54584312 2024-08-05,21:34:11.000,218,10974828,12965,0,1722893650,13014.167233259992,35.09966214000451,53497.62968856001 2024-08-05,21:34:12.000,218,10974882,13125,0,1722893651,13013.88430823999,34.95867954000278,53497.60872720001 2024-08-05,21:34:13.000,218,10974828,12965,0,1722893652,13013.5879106,34.88818824000191,53497.69257264 2024-08-05,21:34:14.000,218,10974833,13045,0,1722893653,13013.318458199989,34.789500420003606,53497.67859840001 2024-08-05,21:34:15.000,218,10974845,12605,0,1722893654,13013.042269489997,34.789500420003606,53497.67161128 2024-08-05,21:34:16.000,218,10974870,12605,0,1722893655,13012.860389119996,34.83884432999912,53497.6436628 2024-08-05,21:34:17.000,218,10974817,12925,0,1722893656,13012.698717679996,34.83884432999912,53497.62270144 2024-08-05,21:34:18.000,218,10974804,12925,0,1722893657,13012.57072779,34.83179519999976,53497.62968856001 2024-08-05,21:34:19.000,218,10974844,12965,0,1722893658,13012.53030993,34.87408998000319,53497.62968856001 2024-08-05,21:34:20.000,218,10974853,12845,0,1722893659,13012.55051886,34.88818824000191,53497.60174008 2024-08-05,21:34:21.000,218,10974838,12725,0,1722893660,13012.66503612999,34.90933562999999,53497.55283024 2024-08-05,21:34:22.000,218,10974863,13165,0,1722893661,13012.819971259996,34.9375321500047,53497.49693328 2024-08-05,21:34:23.000,218,10974816,12605,0,1722893662,13013.055742110002,34.90228650000063,53497.468984800005 2024-08-05,21:34:24.000,218,10974788,12845,0,1722893663,13013.399293919989,34.796549550002965,53497.49693328 2024-08-05,21:34:25.000,218,10974854,12605,0,1722893664,13013.78326358999,34.76130389999889,53497.55283024 2024-08-05,21:34:26.000,218,10974820,12925,0,1722893665,13014.194178500002,34.66966520999995,53497.53186888001 2024-08-05,21:34:27.000,218,10974830,12765,0,1722893666,13014.625302339999,34.514584349999495,53497.5737916 2024-08-05,21:34:28.000,218,10974791,12965,0,1722893667,13015.08337141999,34.40884740000183,53497.55981736001 2024-08-05,21:34:29.000,218,10974819,12885,0,1722893668,13015.494286330002,34.22557002000394,53497.636675680005 2024-08-05,21:34:30.000,218,10974841,12925,0,1722893669,13015.91867385999,34.05639090000477,53497.69955976001 2024-08-05,21:34:31.000,218,10974810,12765,0,1722893670,13016.194862569995,33.880162649998965,53497.74846960001 2024-08-05,21:34:32.000,218,10974847,12885,0,1722893671,13016.497996519996,33.703934400000435,53497.77641808001 2024-08-05,21:34:33.000,218,10974848,12805,0,1722893672,13016.787657849993,33.520657020002545,53497.853276400005 2024-08-05,21:34:34.000,218,10974818,12885,0,1722893673,13016.969538219993,33.351477900003374,53497.93013472 2024-08-05,21:34:35.000,218,10974797,12965,0,1722893674,13017.111000729994,33.217544430001,53498.00699304 2024-08-05,21:34:36.000,218,10974811,12925,0,1722893675,13017.26593586,33.02721792000375,53498.11878696 2024-08-05,21:34:37.000,218,10974803,12645,0,1722893676,13017.32656265,32.80869489000179,53498.20263240001 2024-08-05,21:34:38.000,218,10974838,12725,0,1722893677,13017.36024419999,32.63951577000262,53498.32840056001 2024-08-05,21:34:39.000,218,10974833,12685,0,1722893678,13017.353507889995,32.4139436100013,53498.46115584 2024-08-05,21:34:40.000,218,10974787,12885,0,1722893679,13017.34677158,32.13197840999783,53498.51006568 2024-08-05,21:34:41.000,218,10974773,13085,0,1722893680,13017.292881099995,31.857062340000994,53498.58692400001 2024-08-05,21:34:42.000,218,10974790,12965,0,1722893681,13017.20530907,31.617391920000955,53498.74762776 2024-08-05,21:34:43.000,218,10974806,12805,0,1722893682,13017.131209659994,31.279033680002613,53498.81749896 2024-08-05,21:34:44.000,218,10974813,13085,0,1722893683,13017.003219769998,30.997068479999143,53498.88737016 2024-08-05,21:34:45.000,218,10974836,12885,0,1722893684,13016.821339399998,30.70100502000423,53498.99217696 2024-08-05,21:34:46.000,218,10974809,12845,0,1722893685,13016.673140580002,30.42608895000012,53499.03409968 2024-08-05,21:34:47.000,218,10974796,12885,0,1722893686,13016.504732829992,30.235762440002873,53499.11794512001 2024-08-05,21:34:48.000,218,10974811,12765,0,1722893687,13016.26222566999,30.08068158000242,53499.15288072 2024-08-05,21:34:49.000,218,10974869,13165,0,1722893688,13016.06013636999,29.996092020002834,53499.22973904 2024-08-05,21:34:50.000,218,10974830,12885,0,1722893689,13015.831101829994,29.96789549999812,53499.20179056 2024-08-05,21:34:51.000,218,10974843,12765,0,1722893690,13015.635748840003,30.010190280001552,53499.264674640006 2024-08-05,21:34:52.000,218,10974821,13085,0,1722893691,13015.534704190002,30.08773071000178,53499.28563600001 2024-08-05,21:34:53.000,218,10974843,12965,0,1722893692,13015.460604779997,30.25690983000095,53499.23672616001 2024-08-05,21:34:54.000,218,10974831,12965,0,1722893693,13015.501022639997,30.461334600004193,53499.22973904 2024-08-05,21:34:55.000,218,10974817,12765,0,1722893694,13015.588594669993,30.71510328000295,53499.2507004 2024-08-05,21:34:56.000,218,10974844,12685,0,1722893695,13015.817629209989,30.919528049998917,53499.15288072 2024-08-05,21:34:57.000,218,10974828,12965,0,1722893696,13016.154444709995,31.1169036900028,53499.13890648001 2024-08-05,21:34:58.000,218,10974820,12845,0,1722893697,13016.538414379997,31.35657411000284,53499.145893600005 2024-08-05,21:34:59.000,218,10974836,12965,0,1722893698,13016.962801909998,31.568048009998165,53499.20179056 2024-08-05,21:35:00.000,218,10974822,12445,0,1722893699,13017.46128884999,31.71607973999926,53499.15986784 2024-08-05,21:35:01.000,218,10974821,12925,0,1722893700,13017.926094239992,31.871160599999712,53499.15986784 2024-08-05,21:35:02.000,218,10974814,13125,0,1722893701,13018.330272839994,31.913455380003143,53499.22275192 2024-08-05,21:35:03.000,218,10974819,13005,0,1722893702,13018.74792406,31.969848419998016,53499.30659736001 2024-08-05,21:35:04.000,218,10974848,12965,0,1722893703,13019.098212179997,32.00509407000209,53499.3205716 2024-08-05,21:35:05.000,218,10974791,12965,0,1722893704,13019.313774099988,32.019192330000806,53499.362494320005 2024-08-05,21:35:06.000,218,10974808,12965,0,1722893705,13019.509127089994,32.075585370002955,53499.48826248 2024-08-05,21:35:07.000,218,10974805,12765,0,1722893706,13019.62364436,32.00509407000209,53499.530185200005 2024-08-05,21:35:08.000,218,10974779,12885,0,1722893707,13019.73816162999,31.969848419998016,53499.64197912001 2024-08-05,21:35:09.000,218,10974842,12965,0,1722893708,13019.76510687,31.92755364000186,53499.73979880001 2024-08-05,21:35:10.000,218,10974784,12605,0,1722893709,13019.75837055999,31.857062340000994,53499.78172152 2024-08-05,21:35:11.000,218,10974823,12925,0,1722893710,13019.74489794,31.850013210001634,53499.865566960005 2024-08-05,21:35:12.000,218,10974777,12885,0,1722893711,13019.66406222,31.76542365000205,53499.96338664 2024-08-05,21:35:13.000,218,10974822,12965,0,1722893712,13019.66406222,31.730177999997977,53500.04024496 2024-08-05,21:35:14.000,218,10974783,12725,0,1722893713,13019.603435429999,31.673784960003104,53500.13806464 2024-08-05,21:35:15.000,218,10974816,13045,0,1722893714,13019.55628125999,31.610342790001596,53500.13806464 2024-08-05,21:35:16.000,218,10974758,12965,0,1722893715,13019.549544949994,31.58214627000416,53500.23588432 2024-08-05,21:35:17.000,218,10974787,12805,0,1722893716,13019.55628125999,31.504605840003933,53500.28479416 2024-08-05,21:35:18.000,218,10974779,12965,0,1722893717,13019.62364436,31.441163670002425,53500.31274264001 2024-08-05,21:35:19.000,218,10974775,12845,0,1722893718,13019.69774376999,31.377721500000916,53500.368639600005 2024-08-05,21:35:20.000,218,10974784,12645,0,1722893719,13019.79878841999,31.35657411000284,53500.44549792 2024-08-05,21:35:21.000,218,10974818,12805,0,1722893720,13019.913305689995,31.321328459998767,53500.48043352001 2024-08-05,21:35:22.000,218,10974790,13045,0,1722893721,13020.014350339996,31.30018107000069,53500.50139488 2024-08-05,21:35:23.000,218,10974785,12725,0,1722893722,13020.088449750001,31.328377589998126,53500.5433176 2024-08-05,21:35:24.000,218,10974796,13125,0,1722893723,13020.223175949992,31.405918019998353,53500.56427896 2024-08-05,21:35:25.000,218,10974791,12805,0,1722893724,13020.357902149997,31.560998879998806,53500.585240320004 2024-08-05,21:35:26.000,218,10974818,12885,0,1722893725,13020.506100969993,31.75837452000269,53500.57126608 2024-08-05,21:35:27.000,218,10974786,13085,0,1722893726,13020.714926579989,32.01214320000145,53500.57126608 2024-08-05,21:35:28.000,218,10974794,12805,0,1722893727,13020.88333433,32.31525579000299,53500.550304719996 2024-08-05,21:35:29.000,218,10974794,13005,0,1722893728,13021.071951009995,32.61836838000454,53500.55729184001 2024-08-05,21:35:30.000,218,10974812,13005,0,1722893729,13021.267304,32.942628360004164,53500.5433176 2024-08-05,21:35:31.000,218,10974803,13005,0,1722893730,13021.455920679997,33.302133990000584,53500.50838200001 2024-08-05,21:35:32.000,218,10974814,12805,0,1722893731,13021.651273670002,33.59819745000277,53500.55729184001 2024-08-05,21:35:33.000,218,10974819,13005,0,1722893732,13021.860099279998,33.89426090999768,53500.56427896 2024-08-05,21:35:34.000,218,10974771,12605,0,1722893733,13022.04197965,34.18327524000051,53500.62017592 2024-08-05,21:35:35.000,218,10974776,12885,0,1722893734,13022.17670584999,34.41589653000119,53500.606201680006 2024-08-05,21:35:36.000,218,10974850,12645,0,1722893735,13022.31816835999,34.620321300004434,53500.66908576 2024-08-05,21:35:37.000,218,10974777,13005,0,1722893736,13022.39900407999,34.71900912000274,53500.63415016 2024-08-05,21:35:38.000,218,10974824,12685,0,1722893737,13022.48657611,34.83179519999976,53500.73196984 2024-08-05,21:35:39.000,218,10974759,13285,0,1722893738,13022.520257659991,34.83179519999976,53500.74594408001 2024-08-05,21:35:40.000,218,10974768,12885,0,1722893739,13022.547202900001,34.76835302999825,53500.82978952 2024-08-05,21:35:41.000,218,10974782,12725,0,1722893740,13022.513521349996,34.68376346999867,53500.94857056 2024-08-05,21:35:42.000,218,10974802,12965,0,1722893741,13022.44615825,34.528682609998214,53501.00446752 2024-08-05,21:35:43.000,218,10974777,12845,0,1722893742,13022.271014189995,34.380650880004396,53501.09530008 2024-08-05,21:35:44.000,218,10974827,12925,0,1722893743,13022.10260644,34.12688219999836,53501.207094000005 2024-08-05,21:35:45.000,218,10974797,13125,0,1722893744,13021.893780829989,33.922457430002396,53501.256003840004 2024-08-05,21:35:46.000,218,10974803,12885,0,1722893745,13021.624328429993,33.72508178999851,53501.19311976 2024-08-05,21:35:47.000,218,10974796,12765,0,1722893746,13021.334667099996,33.534755280001264,53501.276965200006 2024-08-05,21:35:48.000,218,10974833,12765,0,1722893747,13021.04500577,33.344428770004015,53501.29093944 2024-08-05,21:35:49.000,218,10974789,13005,0,1722893748,13020.81597122999,33.125905740002054,53501.40972048 2024-08-05,21:35:50.000,218,10974784,12685,0,1722893749,13020.708190269994,33.013119659997756,53501.43068184 2024-08-05,21:35:51.000,218,10974761,12805,0,1722893750,13020.485892039993,32.90033358000073,53501.41670760001 2024-08-05,21:35:52.000,218,10974792,12805,0,1722893751,13020.378111079997,32.759350979999,53501.40273336 2024-08-05,21:35:53.000,218,10974795,12885,0,1722893752,13020.304011669992,32.68885967999813,53501.36081064 2024-08-05,21:35:54.000,218,10974784,13045,0,1722893753,13020.263593809992,32.59017185999983,53501.3119008 2024-08-05,21:35:55.000,218,10974774,12925,0,1722893754,13020.236648569997,32.52672968999832,53501.26299096 2024-08-05,21:35:56.000,218,10974779,12965,0,1722893755,13020.283802739992,32.50558230000024,53501.35382352 2024-08-05,21:35:57.000,218,10974786,12805,0,1722893756,13020.324220599992,32.442140129998734,53501.29093944 2024-08-05,21:35:58.000,218,10974768,13205,0,1722893757,13020.344429529992,32.435090999999375,53501.276965200006 2024-08-05,21:35:59.000,218,10974815,12925,0,1722893758,13020.391583700002,32.39984535000258,53501.33286216 2024-08-05,21:36:00.000,218,10974802,12765,0,1722893759,13020.378111079997,32.40689448000194,53501.22106824 2024-08-05,21:36:01.000,218,10974811,12965,0,1722893760,13020.371374770002,32.40689448000194,53501.22805536001 2024-08-05,21:36:02.000,218,10974819,12725,0,1722893761,13020.283802739992,32.428041870000015,53501.22106824 2024-08-05,21:36:03.000,218,10974799,12925,0,1722893762,13020.270330120002,32.442140129998734,53501.207094000005 2024-08-05,21:36:04.000,218,10974780,13085,0,1722893763,13020.209703330002,32.470336650003446,53501.17914552001 2024-08-05,21:36:05.000,218,10974799,12805,0,1722893764,13020.128867610001,32.50558230000024,53501.1721584 2024-08-05,21:36:06.000,218,10974784,12765,0,1722893765,13020.081713439991,32.56197534000239,53501.14420992 2024-08-05,21:36:07.000,218,10974797,12965,0,1722893766,13020.014350339996,32.63246664000326,53501.137222800004 2024-08-05,21:36:08.000,218,10974760,12965,0,1722893767,13019.96045985999,32.7241053300022,53501.14420992 2024-08-05,21:36:09.000,218,10974840,12805,0,1722893768,13019.86615152,32.82279315000051,53501.158184160005 2024-08-05,21:36:10.000,218,10974779,13045,0,1722893769,13019.792052109995,32.91443183999945,53501.13023568001 2024-08-05,21:36:11.000,218,10974732,12885,0,1722893770,13019.66406222,32.95672662000288,53501.15119704001 2024-08-05,21:36:12.000,218,10974809,12925,0,1722893771,13019.502390779999,32.9708248800016,53501.207094000005 2024-08-05,21:36:13.000,218,10974812,12765,0,1722893772,13019.401346129998,33.02721792000375,53501.22805536001 2024-08-05,21:36:14.000,218,10974808,13125,0,1722893773,13019.273356240003,33.0060705299984,53501.22805536001 2024-08-05,21:36:15.000,218,10974815,13005,0,1722893774,13019.084739559992,32.94967749000352,53501.23504248 2024-08-05,21:36:16.000,218,10974805,12765,0,1722893775,13018.923068119992,32.836891409999225,53501.3119008 2024-08-05,21:36:17.000,218,10974766,12685,0,1722893776,13018.754660369996,32.74525272000028,53501.35382352 2024-08-05,21:36:18.000,218,10974790,12805,0,1722893777,13018.512153209995,32.53377881999768,53501.34683640001 2024-08-05,21:36:19.000,218,10974764,12925,0,1722893778,13018.370690699994,32.35050143999979,53501.325875040005 2024-08-05,21:36:20.000,218,10974774,12965,0,1722893779,13018.202282949998,32.10378189000039,53501.3119008 2024-08-05,21:36:21.000,218,10974753,12805,0,1722893780,13018.087765679993,31.842964080002275,53501.381772 2024-08-05,21:36:22.000,218,10974810,12845,0,1722893781,13017.939566859997,31.610342790001596,53501.48657880001 2024-08-05,21:36:23.000,218,10974842,13125,0,1722893782,13017.885676379992,31.420016280004347,53501.43068184 2024-08-05,21:36:24.000,218,10974787,12885,0,1722893783,13017.912621620002,31.187394990003668,53501.45863032 2024-08-05,21:36:25.000,218,10974808,12925,0,1722893784,13017.912621620002,30.95477370000299,53501.40273336 2024-08-05,21:36:26.000,218,10974777,12965,0,1722893785,13018.107974609993,30.84198761999869,53501.43766896001 2024-08-05,21:36:27.000,218,10974812,12805,0,1722893786,13018.256173429989,30.778545450004458,53501.47959168 2024-08-05,21:36:28.000,218,10974772,12445,0,1722893787,13018.44479011,30.679857629998878,53501.43068184 2024-08-05,21:36:29.000,218,10974787,12965,0,1722893788,13018.61993416999,30.764447189998464,53501.4516432 2024-08-05,21:36:30.000,218,10974781,12645,0,1722893789,13018.855705019996,30.750348929999745,53501.40972048 2024-08-05,21:36:31.000,218,10974809,12965,0,1722893790,13019.091475870002,30.912478919999558,53501.38875912 2024-08-05,21:36:32.000,218,10974807,13085,0,1722893791,13019.266619929993,31.004117609998502,53501.39574624001 2024-08-05,21:36:33.000,218,10974769,12765,0,1722893792,13019.428291369994,31.201493250002386,53501.34683640001 2024-08-05,21:36:34.000,218,10974780,12965,0,1722893793,13019.522599709999,31.405918019998353,53501.3119008 2024-08-05,21:36:35.000,218,10974773,12885,0,1722893794,13019.61690804999,31.596244530002878,53501.26997808001 2024-08-05,21:36:36.000,218,10974764,12965,0,1722893795,13019.76510687,31.94165190000058,53501.31888792001 2024-08-05,21:36:37.000,218,10974822,13005,0,1722893796,13019.852678899995,32.15312580000318,53501.26997808001 2024-08-05,21:36:38.000,218,10974799,12965,0,1722893797,13019.94025092999,32.442140129998734,53501.28395232 2024-08-05,21:36:39.000,218,10974795,12925,0,1722893798,13019.94698724,32.68885967999813,53501.2420296 2024-08-05,21:36:40.000,218,10974778,13125,0,1722893799,13019.953723549996,32.99902139999904,53501.29792656001 2024-08-05,21:36:41.000,218,10974820,12805,0,1722893800,13019.89983306999,33.25983921000443,53501.26299096 2024-08-05,21:36:42.000,218,10974792,12765,0,1722893801,13019.81899734999,33.49246049999783,53501.256003840004 2024-08-05,21:36:43.000,218,10974801,12765,0,1722893802,13019.691007459995,33.72508178999851,53501.22805536001 2024-08-05,21:36:44.000,218,10974789,13205,0,1722893803,13019.515863399989,33.90835917000368,53501.23504248 2024-08-05,21:36:45.000,218,10974761,13045,0,1722893804,13019.327246719993,34.01409612000134,53501.21408112 2024-08-05,21:36:46.000,218,10974757,13125,0,1722893805,13019.145366349992,34.105734810000286,53501.2420296 2024-08-05,21:36:47.000,218,10974811,12845,0,1722893806,13018.923068119992,34.17622611000115,53501.256003840004 2024-08-05,21:36:48.000,218,10974780,12725,0,1722893807,13018.633406789995,34.04229263999878,53501.24901672001 2024-08-05,21:36:49.000,218,10974841,12885,0,1722893808,13018.41784486999,33.936555690001114,53501.276965200006 2024-08-05,21:36:50.000,218,10974822,13045,0,1722893809,13018.141656159998,33.76737657000194,53501.29792656001 2024-08-05,21:36:51.000,218,10974840,12805,0,1722893810,13017.878940069997,33.527706150001904,53501.29792656001 2024-08-05,21:36:52.000,218,10974774,12925,0,1722893811,13017.670114460001,33.295084860001225,53501.304913680004 2024-08-05,21:36:53.000,218,10974763,12805,0,1722893812,13017.4276073,32.98492314000032,53501.20010688001 2024-08-05,21:36:54.000,218,10974785,12925,0,1722893813,13017.19857275999,32.64656490000198,53501.18613264 2024-08-05,21:36:55.000,218,10974783,12965,0,1722893814,13017.009956079994,32.294108400004916,53501.20010688001 2024-08-05,21:36:56.000,218,10974814,12885,0,1722893815,13016.922384049998,31.955750159999297,53501.20010688001 2024-08-05,21:36:57.000,218,10974751,12965,0,1722893816,13016.888702499993,31.603293660002237,53501.07433872 2024-08-05,21:36:58.000,218,10974781,12765,0,1722893817,13016.902175119998,31.208542380001745,53501.08132584001 2024-08-05,21:36:59.000,218,10974740,12845,0,1722893818,13016.996483459989,30.863135010004044,53501.05337736 2024-08-05,21:37:00.000,218,10974745,12965,0,1722893819,13017.15815489999,30.567071550001856,53501.00446752 2024-08-05,21:37:01.000,218,10974803,12805,0,1722893820,13017.34677158,30.235762440002873,53501.03241600001 2024-08-05,21:37:02.000,218,10974768,13045,0,1722893821,13017.535388259996,29.96789549999812,53500.96254480001 2024-08-05,21:37:03.000,218,10974817,12765,0,1722893822,13017.784631729992,29.770519860001514,53500.941583440006 2024-08-05,21:37:04.000,218,10974806,12925,0,1722893823,13018.000193649998,29.62248813000042,53500.94857056 2024-08-05,21:37:05.000,218,10974808,12725,0,1722893824,13018.215755569989,29.523800310002116,53500.84376376001 2024-08-05,21:37:06.000,218,10974796,13045,0,1722893825,13018.431317489994,29.43921075000253,53500.871712240005 2024-08-05,21:37:07.000,218,10974817,12925,0,1722893826,13018.59972523999,29.488554659998044,53500.87869936 2024-08-05,21:37:08.000,218,10974738,12685,0,1722893827,13018.72771513,29.56609508999827,53500.84376376001 2024-08-05,21:37:09.000,218,10974759,12925,0,1722893828,13018.889386570001,29.67183204000321,53500.84376376001 2024-08-05,21:37:10.000,218,10974802,12805,0,1722893829,13019.003903839992,29.883305939998536,53500.76690544001 2024-08-05,21:37:11.000,218,10974773,12685,0,1722893830,13019.104948489992,30.0665833200037,53500.74594408001 2024-08-05,21:37:12.000,218,10974750,13045,0,1722893831,13019.152102660002,30.362646779998613,53500.66908576 2024-08-05,21:37:13.000,218,10974811,12805,0,1722893832,13019.219465759998,30.60936632999801,53500.69703424001 2024-08-05,21:37:14.000,218,10974756,13045,0,1722893833,13019.259883619998,30.919528049998917,53500.66908576 2024-08-05,21:37:15.000,218,10974756,12805,0,1722893834,13019.239674689998,31.194444120003027,53500.59222744 2024-08-05,21:37:16.000,218,10974816,12765,0,1722893835,13019.381137199998,31.49050757999794,53500.66209864 2024-08-05,21:37:17.000,218,10974806,12845,0,1722893836,13019.387873509993,31.75132539000333,53500.62017592 2024-08-05,21:37:18.000,218,10974762,12965,0,1722893837,13019.401346129998,32.026241460000165,53500.585240320004 2024-08-05,21:37:19.000,218,10974775,12725,0,1722893838,13019.414818749989,32.258862750000844,53500.62716304001 2024-08-05,21:37:20.000,218,10974790,12885,0,1722893839,13019.333983029988,32.49853317000088,53500.59222744 2024-08-05,21:37:21.000,218,10974800,13085,0,1722893840,13019.300301479998,32.667712290000054,53500.57825320001 2024-08-05,21:37:22.000,218,10974783,12845,0,1722893841,13019.226202069993,32.829842279999866,53500.56427896 2024-08-05,21:37:23.000,218,10974846,12685,0,1722893842,13019.145366349992,32.90738271000009,53500.52235624 2024-08-05,21:37:24.000,218,10974822,13045,0,1722893843,13019.057794319997,33.02721792000375,53500.56427896 2024-08-05,21:37:25.000,218,10974740,12805,0,1722893844,13018.950013360001,33.125905740002054,53500.57825320001 2024-08-05,21:37:26.000,218,10974825,12965,0,1722893845,13018.835496089996,33.16115138999885,53500.5433176 2024-08-05,21:37:27.000,218,10974799,13085,0,1722893846,13018.714242509996,33.18934791000356,53500.59222744 2024-08-05,21:37:28.000,218,10974794,12645,0,1722893847,13018.61993416999,33.25983921000443,53500.59222744 2024-08-05,21:37:29.000,218,10974806,12925,0,1722893848,13018.49868058999,33.28098660000251,53500.50838200001 2024-08-05,21:37:30.000,218,10974767,12805,0,1722893849,13018.370690699994,33.295084860001225,53500.49440776 2024-08-05,21:37:31.000,218,10974819,12965,0,1722893850,13018.330272839994,33.344428770004015,53500.50838200001 2024-08-05,21:37:32.000,218,10974804,13005,0,1722893851,13018.249437119994,33.3162322499993,53500.438510800006 2024-08-05,21:37:33.000,218,10974809,12885,0,1722893852,13018.229228189994,33.35852703000273,53500.417549440004 2024-08-05,21:37:34.000,218,10974803,12805,0,1722893853,13018.175337709989,33.351477900003374,53500.38960096001 2024-08-05,21:37:35.000,218,10974834,13005,0,1722893854,13018.161865089998,33.351477900003374,53500.34069112001 2024-08-05,21:37:36.000,218,10974796,13085,0,1722893855,13018.114710919988,33.302133990000584,53500.319729760005 2024-08-05,21:37:37.000,218,10974769,12725,0,1722893856,13018.087765679993,33.32328137999866,53500.32671688 2024-08-05,21:37:38.000,218,10974806,12805,0,1722893857,13018.054084130003,33.252790079997794,53500.26383280001 2024-08-05,21:37:39.000,218,10974799,12845,0,1722893858,13018.033875200003,33.1822987800042,53500.30575552 2024-08-05,21:37:40.000,218,10974804,12605,0,1722893859,13017.973248410002,33.16820051999821,53500.26383280001 2024-08-05,21:37:41.000,218,10974796,13005,0,1722893860,13017.926094239992,33.125905740002054,53500.22191008001 2024-08-05,21:37:42.000,218,10974783,13005,0,1722893861,13017.845258519992,33.04131618000247,53500.18697448 2024-08-05,21:37:43.000,218,10974834,13005,0,1722893862,13017.858731139997,32.98492314000032,53500.12409040001 2024-08-05,21:37:44.000,218,10974788,13085,0,1722893863,13017.777895419997,32.935579230004805,53500.04024496 2024-08-05,21:37:45.000,218,10974784,12925,0,1722893864,13017.757686489997,32.8721370600033,53500.047232079996 2024-08-05,21:37:46.000,218,10974761,12925,0,1722893865,13017.851994830002,32.91443183999945,53500.0891548 2024-08-05,21:37:47.000,218,10974809,12805,0,1722893866,13017.899148999997,32.893284450001374,53500.033257840005 2024-08-05,21:37:48.000,218,10974857,12845,0,1722893867,13017.973248410002,32.92148096999881,53500.04024496 2024-08-05,21:37:49.000,218,10974823,12605,0,1722893868,13018.033875200003,32.97787401000096,53500.0192836 2024-08-05,21:37:50.000,218,10974812,12925,0,1722893869,13018.087765679993,33.03426705000311,53500.00530936001 2024-08-05,21:37:51.000,218,10974796,12965,0,1722893870,13018.188810329993,33.062463570000546,53499.935438160006 2024-08-05,21:37:52.000,218,10974795,13045,0,1722893871,13018.303327599999,33.16115138999885,53499.96338664 2024-08-05,21:37:53.000,218,10974815,13085,0,1722893872,13018.37742700999,33.238691819999076,53499.984348000005 2024-08-05,21:37:54.000,218,10974785,13005,0,1722893873,13018.532362139995,33.30918311999994,53499.935438160006 2024-08-05,21:37:55.000,218,10974772,12925,0,1722893874,13018.7075062,33.35852703000273,53499.95639952001 2024-08-05,21:37:56.000,218,10974793,12805,0,1722893875,13018.916331809996,33.35852703000273,53500.047232079996 2024-08-05,21:37:57.000,218,10974849,12725,0,1722893876,13019.098212179997,33.337379640004656,53500.082167680004 2024-08-05,21:37:58.000,218,10974815,12965,0,1722893877,13019.313774099988,33.35852703000273,53500.11011616 2024-08-05,21:37:59.000,218,10974841,12765,0,1722893878,13019.549544949994,33.302133990000584,53500.152038880005 2024-08-05,21:38:00.000,218,10974841,12765,0,1722893879,13019.74489794,33.22459356000036,53500.20793584 2024-08-05,21:38:01.000,218,10974758,12725,0,1722893880,13019.94025092999,33.14705313000013,53500.17998736 2024-08-05,21:38:02.000,218,10974824,12885,0,1722893881,13020.162549159992,33.02721792000375,53500.270819920006 2024-08-05,21:38:03.000,218,10974836,12925,0,1722893882,13020.337693219997,32.942628360004164,53500.4035752 2024-08-05,21:38:04.000,218,10974828,12845,0,1722893883,13020.499364659998,32.80869489000179,53500.43152368001 2024-08-05,21:38:05.000,218,10974813,12845,0,1722893884,13020.627354549993,32.702957940004126,53500.4734464 2024-08-05,21:38:06.000,218,10974852,12965,0,1722893885,13020.728399199994,32.6254175100039,53500.50838200001 2024-08-05,21:38:07.000,218,10974781,12725,0,1722893886,13020.79576229999,32.55492621000303,53500.5433176 2024-08-05,21:38:08.000,218,10974840,13325,0,1722893887,13020.87659801999,32.491484040001524,53500.57825320001 2024-08-05,21:38:09.000,218,10974801,12845,0,1722893888,13020.93722480999,32.470336650003446,53500.5433176 2024-08-05,21:38:10.000,218,10974851,12765,0,1722893889,13020.93722480999,32.470336650003446,53500.59222744 2024-08-05,21:38:11.000,218,10974834,12725,0,1722893890,13020.970906359995,32.52672968999832,53500.655111520005 2024-08-05,21:38:12.000,218,10974821,12605,0,1722893891,13020.950697429995,32.660663160000695,53500.67607288001 2024-08-05,21:38:13.000,218,10974870,12925,0,1722893892,13020.90354326,32.85803880000458,53500.68306 2024-08-05,21:38:14.000,218,10974847,12805,0,1722893893,13020.79576229999,33.05541444000119,53500.67607288001 2024-08-05,21:38:15.000,218,10974793,12965,0,1722893894,13020.640827169998,33.37262529000145,53500.66209864 2024-08-05,21:38:16.000,218,10974843,13045,0,1722893895,13020.526309899993,33.68278701000236,53500.71100848 2024-08-05,21:38:17.000,218,10974805,12885,0,1722893896,13020.344429529992,34.04229263999878,53500.66209864 2024-08-05,21:38:18.000,218,10974829,12885,0,1722893897,13020.196230709997,34.507535220000136,53500.6131888 2024-08-05,21:38:19.000,218,10974805,12605,0,1722893898,13019.953723549996,34.90933562999999,53500.62017592 2024-08-05,21:38:20.000,218,10974822,12885,0,1722893899,13019.77857948999,35.423922120004136,53500.536330480005 2024-08-05,21:38:21.000,218,10974842,12765,0,1722893900,13019.583226499999,35.86096818000078,53500.487420640005 2024-08-05,21:38:22.000,218,10974860,12965,0,1722893901,13019.475445539989,36.298014240004704,53500.52235624 2024-08-05,21:38:23.000,218,10974824,13085,0,1722893902,13019.307037789993,36.72096204000263,53500.46645928 2024-08-05,21:38:24.000,218,10974854,12725,0,1722893903,13019.205993139993,37.052271150001616,53500.41056232001 2024-08-05,21:38:25.000,218,10974783,12965,0,1722893904,13019.051058010002,37.36243287000252,53500.34767824 2024-08-05,21:38:26.000,218,10974786,13085,0,1722893905,13018.943277049992,37.5950541600032,53500.438510800006 2024-08-05,21:38:27.000,218,10974863,12925,0,1722893906,13018.815287159996,37.7289876299983,53500.39658808 2024-08-05,21:38:28.000,218,10974809,13005,0,1722893907,13018.66708834,37.82767545000388,53500.45947216001 2024-08-05,21:38:29.000,218,10974798,12845,0,1722893908,13018.49868058999,37.862921100000676,53500.4734464 2024-08-05,21:38:30.000,218,10974784,12965,0,1722893909,13018.343745459999,37.813577189997886,53500.487420640005 2024-08-05,21:38:31.000,218,10974840,12925,0,1722893910,13018.188810329993,37.67259459000343,53500.59921456001 2024-08-05,21:38:32.000,218,10974816,13045,0,1722893911,13017.939566859997,37.461120690000826,53500.63415016 2024-08-05,21:38:33.000,218,10974791,12805,0,1722893912,13017.717268629996,37.24964678999822,53500.63415016 2024-08-05,21:38:34.000,218,10974839,12605,0,1722893913,13017.42087098999,36.98882898000011,53500.63415016 2024-08-05,21:38:35.000,218,10974795,12845,0,1722893914,13017.131209659994,36.650470740001765,53500.606201680006 2024-08-05,21:38:36.000,218,10974766,12765,0,1722893915,13016.821339399998,36.27686684999935,53500.717995599996 2024-08-05,21:38:37.000,218,10974792,12845,0,1722893916,13016.491260210001,35.92441035000229,53500.704021360005 2024-08-05,21:38:38.000,218,10974801,12845,0,1722893917,13016.10729054,35.53670820000116,53500.73895696 2024-08-05,21:38:39.000,218,10974844,12965,0,1722893918,13015.730057179993,35.17720257000474,53500.81581528001 2024-08-05,21:38:40.000,218,10974790,12925,0,1722893919,13015.312405960001,34.782451290004246,53500.79485392001 2024-08-05,21:38:41.000,218,10974821,12805,0,1722893920,13014.92169997999,34.45819131000462,53500.69004712 2024-08-05,21:38:42.000,218,10974808,13365,0,1722893921,13014.557939239989,34.07048916000349,53500.69703424001 2024-08-05,21:38:43.000,218,10974830,12885,0,1722893922,13014.221123739997,33.8096713499981,53500.655111520005 2024-08-05,21:38:44.000,218,10974833,12765,0,1722893923,13013.917989789996,33.471313109999755,53500.585240320004 2024-08-05,21:38:45.000,218,10974788,12725,0,1722893924,13013.60138321999,33.16820051999821,53500.5433176 2024-08-05,21:38:46.000,218,10974795,12965,0,1722893925,13013.318458199989,32.90738271000009,53500.51536912 2024-08-05,21:38:47.000,218,10974809,12685,0,1722893926,13013.049005799992,32.717056200002844,53500.4035752 2024-08-05,21:38:48.000,218,10974815,12965,0,1722893927,13012.786289709991,32.46328752000409,53500.382613839996 2024-08-05,21:38:49.000,218,10974868,12965,0,1722893928,13012.52357361999,32.21656797000469,53500.249858560004 2024-08-05,21:38:50.000,218,10974779,12965,0,1722893929,13012.254121219994,32.082634500002314,53500.17998736 2024-08-05,21:38:51.000,218,10974821,12805,0,1722893930,13012.018350369988,31.906406250003783,53500.0891548 2024-08-05,21:38:52.000,218,10974815,13245,0,1722893931,13011.796052140002,31.779521910000767,53499.92845104001 2024-08-05,21:38:53.000,218,10974800,13045,0,1722893932,13011.540072359996,31.723128869998618,53499.88652832001 2024-08-05,21:38:54.000,218,10974824,12965,0,1722893933,13011.31103782,31.723128869998618,53499.78870864001 2024-08-05,21:38:55.000,218,10974816,12965,0,1722893934,13011.16283899999,31.687883220001822,53499.7048632 2024-08-05,21:38:56.000,218,10974821,12645,0,1722893935,13011.028112799999,31.69493235000118,53499.648966240005 2024-08-05,21:38:57.000,218,10974809,13005,0,1722893936,13010.954013389994,31.74427626000397,53499.48826248 2024-08-05,21:38:58.000,218,10974802,12885,0,1722893937,13010.886650289998,31.850013210001634,53499.481275360005 2024-08-05,21:38:59.000,218,10974820,12805,0,1722893938,13010.852968739993,31.87820972999907,53499.36948144 2024-08-05,21:39:00.000,218,10974854,12965,0,1722893939,13010.846232429998,31.94870102999994,53499.3205716 2024-08-05,21:39:01.000,218,10974832,13005,0,1722893940,13010.846232429998,32.033290589999524,53499.208777679996 2024-08-05,21:39:02.000,218,10974842,12685,0,1722893941,13010.799078259988,32.09673276000103,53499.17384208 2024-08-05,21:39:03.000,218,10974818,12925,0,1722893942,13010.731715159993,32.16017493000254,53499.08300952 2024-08-05,21:39:04.000,218,10974825,12965,0,1722893943,13010.684560989997,32.23066623000341,53499.076022400004 2024-08-05,21:39:05.000,218,10974819,12925,0,1722893944,13010.543098479997,32.28001013999892,53498.929292880006 2024-08-05,21:39:06.000,218,10974819,13285,0,1722893945,13010.495944310002,32.35050143999979,53498.97121560001 2024-08-05,21:39:07.000,218,10974855,12645,0,1722893946,13010.347745489991,32.32230492000235,53498.90134440001 2024-08-05,21:39:08.000,218,10974826,12885,0,1722893947,13010.239964529996,32.371648829997866,53498.8664088 2024-08-05,21:39:09.000,218,10974808,13005,0,1722893948,13010.07155678,32.36459969999851,53498.78256336001 2024-08-05,21:39:10.000,218,10974804,12845,0,1722893949,13009.94356688999,32.308206660003634,53498.77557624 2024-08-05,21:39:11.000,218,10974824,13125,0,1722893950,13009.775159139994,32.209518839998054,53498.705705039996 2024-08-05,21:39:12.000,218,10974771,12845,0,1722893951,13009.640432939988,32.04033971999888,53498.642820960005 2024-08-05,21:39:13.000,218,10974817,12925,0,1722893952,13009.512443049993,31.857062340000994,53498.64980808 2024-08-05,21:39:14.000,218,10974835,13045,0,1722893953,13009.364244229997,31.666735830003745,53498.6567952 2024-08-05,21:39:15.000,218,10974823,12925,0,1722893954,13009.242990649996,31.405918019998353,53498.572949760004 2024-08-05,21:39:16.000,218,10974790,12765,0,1722893955,13009.128473379991,31.201493250002386,53498.572949760004 2024-08-05,21:39:17.000,218,10974792,12925,0,1722893956,13009.03416504,30.975921090001066,53498.593911120006 2024-08-05,21:39:18.000,218,10974818,13005,0,1722893957,13008.95332932,30.764447189998464,53498.5519884 2024-08-05,21:39:19.000,218,10974814,13125,0,1722893958,13008.89270253,30.588218939999933,53498.51006568 2024-08-05,21:39:20.000,218,10974752,12885,0,1722893959,13008.879229909995,30.4472363399982,53498.524039920005 2024-08-05,21:39:21.000,218,10974845,13005,0,1722893960,13008.91291146,30.327401130001817,53498.412246 2024-08-05,21:39:22.000,218,10974789,12845,0,1722893961,13008.99374718,30.24986070000159,53498.370323279996 2024-08-05,21:39:23.000,218,10974808,12725,0,1722893962,13009.128473379991,30.193467659999442,53498.39128464 2024-08-05,21:39:24.000,218,10974869,12765,0,1722893963,13009.384453159997,30.20756591999816,53498.2725036 2024-08-05,21:39:25.000,218,10974827,12725,0,1722893964,13009.714532349994,30.25690983000095,53498.2725036 2024-08-05,21:39:26.000,218,10974828,13125,0,1722893965,13010.06482046999,30.327401130001817,53498.28647784 2024-08-05,21:39:27.000,218,10974833,12885,0,1722893966,13010.516153240002,30.42608895000012,53498.25154224001 2024-08-05,21:39:28.000,218,10974858,13005,0,1722893967,13010.954013389994,30.517727639999066,53498.24455512 2024-08-05,21:39:29.000,218,10974829,13165,0,1722893968,13011.49291819,30.623464590004005,53498.21660664 2024-08-05,21:39:30.000,218,10974808,12685,0,1722893969,13012.052031919993,30.764447189998464,53498.20263240001 2024-08-05,21:39:31.000,218,10974831,12845,0,1722893970,13012.61114565,30.83493848999933,53498.2725036 2024-08-05,21:39:32.000,218,10974831,12845,0,1722893971,13013.176995690003,31.004117609998502,53498.188658160005 2024-08-05,21:39:33.000,218,10974825,12885,0,1722893972,13013.756318349995,31.138051080000878,53498.188658160005 2024-08-05,21:39:34.000,218,10974865,12965,0,1722893973,13014.349113629993,31.271984550003253,53498.19564528 2024-08-05,21:39:35.000,218,10974813,12805,0,1722893974,13014.90822736,31.420016280004347,53498.21660664 2024-08-05,21:39:36.000,218,10974849,13005,0,1722893975,13015.494286330002,31.560998879998806,53498.23058088001 2024-08-05,21:39:37.000,218,10974776,12965,0,1722893976,13016.14097208999,31.687883220001822,53498.2725036 2024-08-05,21:39:38.000,218,10974851,12965,0,1722893977,13016.700085819997,31.779521910000767,53498.3423748 2024-08-05,21:39:39.000,218,10974842,13085,0,1722893978,13017.272672169995,31.871160599999712,53498.33538768 2024-08-05,21:39:40.000,218,10974840,12845,0,1722893979,13017.858731139997,31.899357120004424,53498.412246 2024-08-05,21:39:41.000,218,10974868,12845,0,1722893980,13018.47847165999,31.92755364000186,53498.44718160001 2024-08-05,21:39:42.000,218,10974838,12965,0,1722893981,13019.003903839992,31.906406250003783,53498.49609144001 2024-08-05,21:39:43.000,218,10974838,12805,0,1722893982,13019.57649018999,31.857062340000994,53498.54500128001 2024-08-05,21:39:44.000,218,10974845,13005,0,1722893983,13020.041295579991,31.828865820003557,53498.524039920005 2024-08-05,21:39:45.000,218,10974846,12925,0,1722893984,13020.506100969993,31.75837452000269,53498.66378232001 2024-08-05,21:39:46.000,218,10974834,12965,0,1722893985,13020.94396112,31.7090306099999,53498.76858912 2024-08-05,21:39:47.000,218,10974848,13165,0,1722893986,13021.327930790001,31.64558843999839,53498.77557624 2024-08-05,21:39:48.000,218,10974837,13045,0,1722893987,13021.725373079993,31.568048009998165,53498.88737016 2024-08-05,21:39:49.000,218,10974814,12845,0,1722893988,13022.06218858,31.48345844999858,53498.95724136 2024-08-05,21:39:50.000,218,10974836,12685,0,1722893989,13022.38553146,31.427065410003706,53499.0061512 2024-08-05,21:39:51.000,218,10974837,12805,0,1722893990,13022.675192789997,31.391819759999635,53499.13191936 2024-08-05,21:39:52.000,218,10974834,13085,0,1722893991,13022.931172569988,31.370672370001557,53499.15986784 2024-08-05,21:39:53.000,218,10974841,12965,0,1722893992,13023.166943419994,31.33542672000476,53499.20179056 2024-08-05,21:39:54.000,218,10974856,12845,0,1722893993,13023.449868439995,31.377721500000916,53499.27864888 2024-08-05,21:39:55.000,218,10974854,12765,0,1722893994,13023.705848220001,31.398868889998994,53499.22275192 2024-08-05,21:39:56.000,218,10974858,12885,0,1722893995,13024.015718479997,31.49050757999794,53499.34153296 2024-08-05,21:39:57.000,218,10974859,12845,0,1722893996,13024.325588739994,31.659686700004386,53499.38345568001 2024-08-05,21:39:58.000,218,10974880,12885,0,1722893997,13024.648931619995,31.81476756000484,53499.43935264 2024-08-05,21:39:59.000,218,10974823,12765,0,1722893998,13025.012692359996,32.04033971999888,53499.40441704001 2024-08-05,21:40:00.000,218,10974814,13045,0,1722893999,13025.430343579988,32.31525579000299,53499.43935264 2024-08-05,21:40:01.000,218,10974783,12805,0,1722894000,13025.88167635,32.55492621000303,53499.47428824001 2024-08-05,21:40:02.000,218,10974815,12885,0,1722894001,13026.319536499992,32.893284450001374,53499.58608216 2024-08-05,21:40:03.000,218,10974867,12925,0,1722894002,13026.804550819994,33.16115138999885,53499.62101776001 2024-08-05,21:40:04.000,218,10974788,12685,0,1722894003,13027.34345562,33.41492007000488,53499.66992760001 2024-08-05,21:40:05.000,218,10974802,12805,0,1722894004,13027.814997319998,33.703934400000435,53499.62800488 2024-08-05,21:40:06.000,218,10974857,13125,0,1722894005,13028.31348425999,34.01409612000134,53499.73281168 2024-08-05,21:40:07.000,218,10974806,13125,0,1722894006,13028.758080719992,34.25376654000138,53499.80967000001 2024-08-05,21:40:08.000,218,10974811,12765,0,1722894007,13029.209413489989,34.507535220000136,53499.87255408 2024-08-05,21:40:09.000,218,10974874,12925,0,1722894008,13029.60011947,34.71900912000274,53499.96338664 2024-08-05,21:40:10.000,218,10974834,13045,0,1722894009,13030.011034379997,34.923433889998705,53500.09614192001 2024-08-05,21:40:11.000,218,10974812,12965,0,1722894010,13030.320904639993,35.092613009997876,53500.19396160001 2024-08-05,21:40:12.000,218,10974805,12885,0,1722894011,13030.59709335,35.29703778000112,53500.2288972 2024-08-05,21:40:13.000,218,10974849,12885,0,1722894012,13030.81939158,35.49441341999773,53500.34767824 2024-08-05,21:40:14.000,218,10974797,12885,0,1722894013,13030.98106302,35.67064167000353,53500.438510800006 2024-08-05,21:40:15.000,218,10974812,12805,0,1722894014,13031.075371359992,35.88211556999886,53500.56427896 2024-08-05,21:40:16.000,218,10974819,12965,0,1722894015,13031.216833869992,36.065392950004025,53500.68306 2024-08-05,21:40:17.000,218,10974824,12965,0,1722894016,13031.243779110002,36.22047381000448,53500.773892560006 2024-08-05,21:40:18.000,218,10974842,12925,0,1722894017,13031.243779110002,36.424898580000445,53500.90664784 2024-08-05,21:40:19.000,218,10974824,12965,0,1722894018,13031.183152320002,36.58702857000026,53501.039403120005 2024-08-05,21:40:20.000,218,10974808,12885,0,1722894019,13031.102316600001,36.77735508000478,53501.19311976 2024-08-05,21:40:21.000,218,10974859,12685,0,1722894020,13030.954117779991,36.91833767999924,53501.256003840004 2024-08-05,21:40:22.000,218,10974818,13045,0,1722894021,13030.73855586,37.052271150001616,53501.325875040005 2024-08-05,21:40:23.000,218,10974786,12845,0,1722894022,13030.496048699999,37.19325375000335,53501.47959168 2024-08-05,21:40:24.000,218,10974810,12885,0,1722894023,13030.132287959997,37.291941570001654,53501.57741136 2024-08-05,21:40:25.000,218,10974806,12885,0,1722894024,13029.707900429996,37.39062938999996,53501.63330832001 2024-08-05,21:40:26.000,218,10974816,12605,0,1722894025,13029.209413489989,37.454071560001466,53501.6961924 2024-08-05,21:40:27.000,218,10974801,12805,0,1722894026,13028.710926549997,37.503415470004256,53501.74510224 2024-08-05,21:40:28.000,218,10974820,13125,0,1722894027,13028.057504479999,37.57390676999785,53501.82196056001 2024-08-05,21:40:29.000,218,10974863,12885,0,1722894028,13027.437763959992,37.5950541600032,53501.89881888001 2024-08-05,21:40:30.000,218,10974847,12885,0,1722894029,13026.737187719998,37.58095590000448,53501.947728720006 2024-08-05,21:40:31.000,218,10974831,12925,0,1722894030,13026.050084099996,37.58095590000448,53501.975677200004 2024-08-05,21:40:32.000,218,10974873,12765,0,1722894031,13025.389925719988,37.55980850999913,53502.00362568 2024-08-05,21:40:33.000,218,10974789,12725,0,1722894032,13024.61525006999,37.503415470004256,53502.03856128001 2024-08-05,21:40:34.000,218,10974789,12805,0,1722894033,13023.880992279992,37.411776779998036,53502.03157416 2024-08-05,21:40:35.000,218,10974819,13125,0,1722894034,13023.099580319998,37.26374505000422,53501.88484464 2024-08-05,21:40:36.000,218,10974825,12765,0,1722894035,13022.500048729991,37.15095896999992,53502.00362568 2024-08-05,21:40:37.000,218,10974817,12805,0,1722894036,13021.853362969989,36.93243593999796,53501.89881888001 2024-08-05,21:40:38.000,218,10974821,12885,0,1722894037,13021.17973196999,36.699814650004555,53501.926767360004 2024-08-05,21:40:39.000,218,10974839,13045,0,1722894038,13020.519573589998,36.39670206000301,53501.905806 2024-08-05,21:40:40.000,218,10974857,13085,0,1722894039,13019.88636045,36.10063860000082,53501.85689616 2024-08-05,21:40:41.000,218,10974826,13205,0,1722894040,13019.205993139993,35.776378620001196,53501.81497344 2024-08-05,21:40:42.000,218,10974795,13125,0,1722894041,13018.532362139995,35.381627340000705,53501.780037840006 2024-08-05,21:40:43.000,218,10974813,12805,0,1722894042,13017.831785900002,35.06441649000044,53501.71715376 2024-08-05,21:40:44.000,218,10974811,13085,0,1722894043,13017.151418589994,34.73310738000146,53501.640295440004 2024-08-05,21:40:45.000,218,10974819,13125,0,1722894044,13016.484523899991,34.41589653000119,53501.6263212 2024-08-05,21:40:46.000,218,10974806,13125,0,1722894045,13015.804156589998,34.098685680000926,53501.56343712001 2024-08-05,21:40:47.000,218,10974807,12885,0,1722894046,13015.137261899996,33.85901526000089,53501.493565920005 2024-08-05,21:40:48.000,218,10974852,13085,0,1722894047,13014.544466619998,33.59819745000277,53501.40273336 2024-08-05,21:40:49.000,218,10974823,12885,0,1722894048,13013.965143959991,33.37967442000081,53501.33984928 2024-08-05,21:40:50.000,218,10974849,13165,0,1722894049,13013.446448089999,33.18934791000356,53501.29792656001 2024-08-05,21:40:51.000,218,10974870,13005,0,1722894050,13012.900806979997,32.9708248800016,53501.137222800004 2024-08-05,21:40:52.000,218,10974800,12925,0,1722894051,13012.436001589995,32.86508793000394,53501.088312960004 2024-08-05,21:40:53.000,218,10974819,12925,0,1722894052,13011.950987269993,32.68181054999877,53501.05337736 2024-08-05,21:40:54.000,218,10974796,13245,0,1722894053,13011.49291819,32.56902447000175,53500.969531920004 2024-08-05,21:40:55.000,218,10974830,12965,0,1722894054,13011.014640179994,32.428041870000015,53500.857738 2024-08-05,21:40:56.000,218,10974851,12845,0,1722894055,13010.509416929992,32.244764490002126,53500.80882816 2024-08-05,21:40:57.000,218,10974850,12965,0,1722894056,13010.11197464,32.13902754000446,53500.71100848 2024-08-05,21:40:58.000,218,10974823,13005,0,1722894057,13009.633696629993,32.00509407000209,53500.69004712 2024-08-05,21:40:59.000,218,10974825,12845,0,1722894058,13009.209309099992,31.864111470000353,53500.64113728 2024-08-05,21:41:00.000,218,10974831,12765,0,1722894059,13008.75124002,31.75132539000333,53500.57825320001 2024-08-05,21:41:01.000,218,10974816,13085,0,1722894060,13008.347061419998,31.5750971400048,53500.550304719996 2024-08-05,21:41:02.000,218,10974833,12765,0,1722894061,13007.956355440001,31.412967149997712,53500.49440776 2024-08-05,21:41:03.000,218,10974807,13045,0,1722894062,13007.57238577,31.229689769999823,53500.39658808 2024-08-05,21:41:04.000,218,10974847,13285,0,1722894063,13007.195152409993,31.025265000003856,53500.35466536 2024-08-05,21:41:05.000,218,10974830,12885,0,1722894064,13006.824655359997,30.83493848999933,53500.270819920006 2024-08-05,21:41:06.000,218,10974848,12725,0,1722894065,13006.602357129996,30.644611980002082,53500.28479416 2024-08-05,21:41:07.000,218,10974815,12805,0,1722894066,13006.3126958,30.404941560002044,53500.214922959996 2024-08-05,21:41:08.000,218,10974815,12885,0,1722894067,13006.023034469988,30.24281157000223,53500.19396160001 2024-08-05,21:41:09.000,218,10974836,13205,0,1722894068,13005.807472549997,30.07363245000306,53500.05421920001 2024-08-05,21:41:10.000,218,10974819,13045,0,1722894069,13005.612119559992,29.90445333000389,53499.97736088001 2024-08-05,21:41:11.000,218,10974752,13005,0,1722894070,13005.47739336,29.81281463999767,53499.9494124 2024-08-05,21:41:12.000,218,10974803,12925,0,1722894071,13005.41676657,29.65773378000449,53499.80268288 2024-08-05,21:41:13.000,218,10974832,12725,0,1722894072,13005.342667159995,29.551996829999553,53499.71883744001 2024-08-05,21:41:14.000,218,10974821,12925,0,1722894073,13005.33593085,29.523800310002116,53499.67691472 2024-08-05,21:41:15.000,218,10974776,12845,0,1722894074,13005.302249299995,29.50265292000404,53499.58608216 2024-08-05,21:41:16.000,218,10974858,13205,0,1722894075,13005.342667159995,29.488554659998044,53499.47428824001 2024-08-05,21:41:17.000,218,10974838,13085,0,1722894076,13005.31572192,29.530849440001475,53499.34153296 2024-08-05,21:41:18.000,218,10974810,12765,0,1722894077,13005.18773202999,29.62248813000042,53499.23672616001 2024-08-05,21:41:19.000,218,10974823,12965,0,1722894078,13005.04626951999,29.728225079998083,53499.13191936 2024-08-05,21:41:20.000,218,10974849,13005,0,1722894079,13004.911543319999,29.876256809999177,53499.02012544001 2024-08-05,21:41:21.000,218,10974810,12925,0,1722894080,13004.702717710003,30.08773071000178,53498.90134440001 2024-08-05,21:41:22.000,218,10974813,12765,0,1722894081,13004.399583760001,30.292155479997746,53498.78256336001 2024-08-05,21:41:23.000,218,10974876,13045,0,1722894082,13004.1570766,30.54592416000378,53498.71967928 2024-08-05,21:41:24.000,218,10974816,13165,0,1722894083,13003.96845991999,30.785594580003817,53498.54500128001 2024-08-05,21:41:25.000,218,10974822,12845,0,1722894084,13003.773106929999,31.039363260002574,53498.37731040001 2024-08-05,21:41:26.000,218,10974829,13045,0,1722894085,13003.624908109989,31.2508371599979,53498.27949072001 2024-08-05,21:41:27.000,218,10974837,12965,0,1722894086,13003.618171799993,31.455261930001143,53498.18167104001 2024-08-05,21:41:28.000,218,10974831,12725,0,1722894087,13003.678798589994,31.65263756999775,53498.020967280005 2024-08-05,21:41:29.000,218,10974834,12805,0,1722894088,13003.773106929999,31.807718429998204,53497.90917336 2024-08-05,21:41:30.000,218,10974826,13045,0,1722894089,13004.03582302,31.9205045100025,53497.81135368 2024-08-05,21:41:31.000,218,10974819,13045,0,1722894090,13004.392847449992,32.01214320000145,53497.67161128 2024-08-05,21:41:32.000,218,10974815,12925,0,1722894091,13004.817234979993,32.15312580000318,53497.517894640005 2024-08-05,21:41:33.000,218,10974786,12765,0,1722894092,13005.36961239999,32.23066623000341,53497.45501056 2024-08-05,21:41:34.000,218,10974845,12605,0,1722894093,13005.982616609988,32.301157530004275,53497.38513936 2024-08-05,21:41:35.000,218,10974788,13245,0,1722894094,13006.59562082,32.31525579000299,53497.26635832 2024-08-05,21:41:36.000,218,10974795,12845,0,1722894095,13007.228833959998,32.39984535000258,53497.23840984 2024-08-05,21:41:37.000,218,10974852,12925,0,1722894096,13007.841838169996,32.435090999999375,53497.16853864 2024-08-05,21:41:38.000,218,10974800,12925,0,1722894097,13008.481787619989,32.491484040001524,53497.1196288 2024-08-05,21:41:39.000,218,10974847,13245,0,1722894098,13009.061110279996,32.540827950004314,53497.11264168 2024-08-05,21:41:40.000,218,10974837,12605,0,1722894099,13009.620224009988,32.611319249997905,53497.05674472001 2024-08-05,21:41:41.000,218,10974801,12765,0,1722894100,13010.13218357,32.710007070003485,53496.95892504001 2024-08-05,21:41:42.000,218,10974826,12925,0,1722894101,13010.664352059997,32.80164576000243,53496.93097656 2024-08-05,21:41:43.000,218,10974805,12805,0,1722894102,13011.135893759994,32.90738271000009,53496.86809248001 2024-08-05,21:41:44.000,218,10974768,13005,0,1722894103,13011.600699149996,33.02721792000375,53496.78424704 2024-08-05,21:41:45.000,218,10974833,12885,0,1722894104,13012.011614059993,33.118856610002695,53496.63751752 2024-08-05,21:41:46.000,218,10974814,12685,0,1722894105,13012.52357361999,33.27393747000315,53496.65149176001 2024-08-05,21:41:47.000,218,10974838,13125,0,1722894106,13013.008587939992,33.45721485000104,53496.56764632 2024-08-05,21:41:48.000,218,10974838,13005,0,1722894107,13013.554229049994,33.59114832000341,53496.52572360001 2024-08-05,21:41:49.000,218,10974819,12805,0,1722894108,13014.099870159996,33.82376961000409,53496.45585240001 2024-08-05,21:41:50.000,218,10974837,12965,0,1722894109,13014.672456509994,34.00704699000198,53496.36501984001 2024-08-05,21:41:51.000,218,10974799,13125,0,1722894110,13015.319142269997,34.26081567000074,53496.37200696 2024-08-05,21:41:52.000,218,10974857,12725,0,1722894111,13015.911937549994,34.514584349999495,53496.30912288 2024-08-05,21:41:53.000,218,10974823,12805,0,1722894112,13016.545150689992,34.77540216000489,53496.26720016001 2024-08-05,21:41:54.000,218,10974772,12925,0,1722894113,13017.18510014,34.98687606000021,53496.23226456 2024-08-05,21:41:55.000,218,10974809,12605,0,1722894114,13017.764422799992,35.24769386999833,53496.176367600005 2024-08-05,21:41:56.000,218,10974841,12885,0,1722894115,13018.323536529999,35.49441341999773,53496.18335472 2024-08-05,21:41:57.000,218,10974820,13045,0,1722894116,13018.842232399991,35.69883819000097,53496.15540624 2024-08-05,21:41:58.000,218,10974825,12605,0,1722894117,13019.313774099988,35.896213830004854,53496.1064964 2024-08-05,21:41:59.000,218,10974784,13165,0,1722894118,13019.7853158,36.023098170000594,53496.15540624 2024-08-05,21:42:00.000,218,10974823,12765,0,1722894119,13020.142340229992,36.10063860000082,53496.11348352 2024-08-05,21:42:01.000,218,10974831,12885,0,1722894120,13020.499364659998,36.15703164000297,53496.16239336 2024-08-05,21:42:02.000,218,10974822,12685,0,1722894121,13020.84291647,36.17112990000169,53496.225277440004 2024-08-05,21:42:03.000,218,10974822,12765,0,1722894122,13021.16625935,36.13588425000489,53496.225277440004 2024-08-05,21:42:04.000,218,10974822,13125,0,1722894123,13021.462656989992,36.05129468999803,53496.26720016001 2024-08-05,21:42:05.000,218,10974839,13085,0,1722894124,13021.732109389988,35.959655999999086,53496.225277440004 2024-08-05,21:42:06.000,218,10974805,12965,0,1722894125,13021.97461654999,35.86801731000014,53496.33008424 2024-08-05,21:42:07.000,218,10974826,12965,0,1722894126,13022.210387399995,35.69178906000161,53496.40694256001 2024-08-05,21:42:08.000,218,10974821,12965,0,1722894127,13022.392267769996,35.54375733000052,53496.392968320004 2024-08-05,21:42:09.000,218,10974809,12605,0,1722894128,13022.560675519991,35.36752908000199,53496.44886528 2024-08-05,21:42:10.000,218,10974807,12885,0,1722894129,13022.668456480002,35.163104309998744,53496.60956904 2024-08-05,21:42:11.000,218,10974834,12845,0,1722894130,13022.702138029992,35.029170840003644,53496.630530400005 2024-08-05,21:42:12.000,218,10974789,13085,0,1722894131,13022.688665410002,34.87408998000319,53496.69341448001 2024-08-05,21:42:13.000,218,10974839,12965,0,1722894132,13022.641511239992,34.8247460700004,53496.76328568 2024-08-05,21:42:14.000,218,10974825,12925,0,1722894133,13022.560675519991,34.76130389999889,53496.77725992 2024-08-05,21:42:15.000,218,10974828,13205,0,1722894134,13022.439421939991,34.71195999000338,53496.83315688 2024-08-05,21:42:16.000,218,10974804,12925,0,1722894135,13022.27775049999,34.69786173000466,53496.88905384001 2024-08-05,21:42:17.000,218,10974793,12845,0,1722894136,13022.129551679995,34.64851782000187,53496.9449508 2024-08-05,21:42:18.000,218,10974811,13165,0,1722894137,13021.954407619989,34.690812599998026,53497.00084776 2024-08-05,21:42:19.000,218,10974800,12685,0,1722894138,13021.732109389988,34.69786173000466,53497.063731840004 2024-08-05,21:42:20.000,218,10974835,13125,0,1722894139,13021.435711749997,34.69786173000466,53497.07770608001 2024-08-05,21:42:21.000,218,10974798,13045,0,1722894140,13021.193204589996,34.690812599998026,53497.17552576001 2024-08-05,21:42:22.000,218,10974857,12885,0,1722894141,13020.91701587999,34.71900912000274,53497.14059016 2024-08-05,21:42:23.000,218,10974793,12965,0,1722894142,13020.647563479994,34.740156510000816,53497.21046136 2024-08-05,21:42:24.000,218,10974803,13205,0,1722894143,13020.391583700002,34.71195999000338,53497.2593712 2024-08-05,21:42:25.000,218,10974790,12805,0,1722894144,13020.054768199996,34.76835302999825,53497.24539696001 2024-08-05,21:42:26.000,218,10974793,12765,0,1722894145,13019.86615152,34.84589345999848,53497.301293920005 2024-08-05,21:42:27.000,218,10974809,13045,0,1722894146,13019.65732590999,34.90228650000063,53497.350203760005 2024-08-05,21:42:28.000,218,10974807,12965,0,1722894147,13019.468709229994,35.04326910000236,53497.399113600004 2024-08-05,21:42:29.000,218,10974812,13085,0,1722894148,13019.320510409998,35.212448220001534,53497.48994616001 2024-08-05,21:42:30.000,218,10974830,12965,0,1722894149,13019.266619929993,35.39572559999942,53497.46199768001 2024-08-05,21:42:31.000,218,10974768,12765,0,1722894150,13019.199256829997,35.600150370002666,53497.517894640005 2024-08-05,21:42:32.000,218,10974831,12805,0,1722894151,13019.185784209993,35.8750664399995,53497.49693328 2024-08-05,21:42:33.000,218,10974784,12765,0,1722894152,13019.158838969997,36.14293338000425,53497.517894640005 2024-08-05,21:42:34.000,218,10974800,12885,0,1722894153,13019.138630039997,36.417849450001086,53497.59475296 2024-08-05,21:42:35.000,218,10974793,12925,0,1722894154,13019.098212179997,36.706863780003914,53497.55283024 2024-08-05,21:42:36.000,218,10974841,12685,0,1722894155,13019.064530629992,36.96063246000267,53497.55283024 2024-08-05,21:42:37.000,218,10974744,12645,0,1722894156,13019.024112769992,37.242597659998864,53497.61571432 2024-08-05,21:42:38.000,218,10974777,12765,0,1722894157,13018.882650259991,37.43292417000339,53497.62270144 2024-08-05,21:42:39.000,218,10974802,12925,0,1722894158,13018.7075062,37.60915242000192,53497.67859840001 2024-08-05,21:42:40.000,218,10974802,12965,0,1722894159,13018.512153209995,37.77833154000109,53497.76943096 2024-08-05,21:42:41.000,218,10974826,12805,0,1722894160,13018.289854979994,37.884068489998754,53497.8183408 2024-08-05,21:42:42.000,218,10974791,12925,0,1722894161,13018.006929959993,37.99685457000305,53497.82532792001 2024-08-05,21:42:43.000,218,10974797,12925,0,1722894162,13017.831785900002,38.03210021999985,53497.87423776001 2024-08-05,21:42:44.000,218,10974803,12925,0,1722894163,13017.602751359991,38.046198479998566,53497.923147600006 2024-08-05,21:42:45.000,218,10974790,12805,0,1722894164,13017.48149777999,38.00390370000241,53498.020967280005 2024-08-05,21:42:46.000,218,10974775,12925,0,1722894165,13017.373716819995,37.96865804999834,53498.069877120004 2024-08-05,21:42:47.000,218,10974800,12925,0,1722894166,13017.313090029995,37.8417737100026,53498.188658160005 2024-08-05,21:42:48.000,218,10974824,12885,0,1722894167,13017.225518,37.70784024000022,53498.29346496 2024-08-05,21:42:49.000,218,10974767,12885,0,1722894168,13017.18510014,37.53161199000169,53498.37731040001 2024-08-05,21:42:50.000,218,10974763,12605,0,1722894169,13017.036901319989,37.36243287000252,53498.46115584 2024-08-05,21:42:51.000,218,10974765,13045,0,1722894170,13016.875229879988,37.17915549000463,53498.57993688 2024-08-05,21:42:52.000,218,10974790,13125,0,1722894171,13016.632722720002,37.009976369998185,53498.67775656 2024-08-05,21:42:53.000,218,10974798,13005,0,1722894172,13016.255489359995,36.79850247000286,53498.77557624 2024-08-05,21:42:54.000,218,10974838,13045,0,1722894173,13015.797420279989,36.63637248000305,53498.89435728 2024-08-05,21:42:55.000,218,10974800,12965,0,1722894174,13015.17094345,36.474242490003235,53498.88737016 2024-08-05,21:42:56.000,218,10974749,12845,0,1722894175,13014.551202929993,36.31916163000278,53499.076022400004 2024-08-05,21:42:57.000,218,10974767,13085,0,1722894176,13013.7899999,36.22047381000448,53499.12493224 2024-08-05,21:42:58.000,218,10974773,12925,0,1722894177,13013.022060559997,36.185228160000406,53499.18781632001 2024-08-05,21:42:59.000,218,10974739,13005,0,1722894178,13012.193494429994,36.16408077000233,53499.10397088 2024-08-05,21:43:00.000,218,10974804,12805,0,1722894179,13011.418818779995,36.248670330001914,53499.11794512001 2024-08-05,21:43:01.000,218,10974790,13045,0,1722894180,13010.664352059997,36.28391597999871,53499.13890648001 2024-08-05,21:43:02.000,218,10974805,12885,0,1722894181,13010.02440260999,36.424898580000445,53499.145893600005 2024-08-05,21:43:03.000,218,10974809,13085,0,1722894182,13009.472025189993,36.58702857000026,53499.076022400004 2024-08-05,21:43:04.000,218,10974790,12965,0,1722894183,13009.000483489996,36.770305949998146,53499.01313832 2024-08-05,21:43:05.000,218,10974813,12965,0,1722894184,13008.60304119999,36.939485070004594,53499.0061512 2024-08-05,21:43:06.000,218,10974780,13045,0,1722894185,13008.427897139998,37.14390984000056,53499.02012544001 2024-08-05,21:43:07.000,218,10974827,12845,0,1722894186,13008.272962009993,37.26374505000422,53498.94326712 2024-08-05,21:43:08.000,218,10974799,12485,0,1722894187,13008.219071530002,37.39767851999932,53498.873395919996 2024-08-05,21:43:09.000,218,10974804,13045,0,1722894188,13008.279698320002,37.468169820000185,53498.76858912 2024-08-05,21:43:10.000,218,10974778,13325,0,1722894189,13008.367270349998,37.4963663400049,53498.81749896 2024-08-05,21:43:11.000,218,10974778,12925,0,1722894190,13008.582832269989,37.503415470004256,53498.7965376 2024-08-05,21:43:12.000,218,10974833,12965,0,1722894191,13008.83207574,37.454071560001466,53498.78955048 2024-08-05,21:43:13.000,218,10974805,12925,0,1722894192,13009.148682309991,37.32718721999845,53498.761602000006 2024-08-05,21:43:14.000,218,10974786,12925,0,1722894193,13009.397925780002,37.15800809999928,53498.810511840005 2024-08-05,21:43:15.000,218,10974815,12925,0,1722894194,13009.707796039998,36.98882898000011,53498.80352472001 2024-08-05,21:43:16.000,218,10974782,12965,0,1722894195,13009.957039509995,36.76325681999879,53498.761602000006 2024-08-05,21:43:17.000,218,10974783,13005,0,1722894196,13010.260173459996,36.56588118000218,53498.78955048 2024-08-05,21:43:18.000,218,10974787,12805,0,1722894197,13010.563307409997,36.32621076000214,53498.81749896 2024-08-05,21:43:19.000,218,10974791,12845,0,1722894198,13010.778869330003,36.10063860000082,53498.8664088 2024-08-05,21:43:20.000,218,10974802,12805,0,1722894199,13011.007903869999,35.88211556999886,53498.873395919996 2024-08-05,21:43:21.000,218,10974826,13005,0,1722894200,13011.26388364999,35.600150370002666,53498.92230576001 2024-08-05,21:43:22.000,218,10974792,12725,0,1722894201,13011.47270926,35.30408691000048,53499.0061512 2024-08-05,21:43:23.000,218,10974743,12765,0,1722894202,13011.701743799997,35.04326910000236,53499.027112560005 2024-08-05,21:43:24.000,218,10974756,13005,0,1722894203,13011.883624169997,34.754254769999534,53499.11794512001 2024-08-05,21:43:25.000,218,10974816,12765,0,1722894204,13012.045295609998,34.44409304999863,53499.15288072 2024-08-05,21:43:26.000,218,10974790,12845,0,1722894205,13012.254121219994,34.12688219999836,53499.28563600001 2024-08-05,21:43:27.000,218,10974810,12685,0,1722894206,13012.436001589995,33.78852396000002,53499.3205716 2024-08-05,21:43:28.000,218,10974777,12725,0,1722894207,13012.52357361999,33.44311659000232,53499.38345568001 2024-08-05,21:43:29.000,218,10974751,13125,0,1722894208,13012.638090889996,33.14705313000013,53499.3904428 2024-08-05,21:43:30.000,218,10974787,12925,0,1722894209,13012.65156351,32.77344923999772,53499.50223672001 2024-08-05,21:43:31.000,218,10974815,13005,0,1722894210,13012.64482719999,32.477385780002805,53499.47428824001 2024-08-05,21:43:32.000,218,10974759,13205,0,1722894211,13012.55051886,32.195420579999336,53499.55813368 2024-08-05,21:43:33.000,218,10974822,12765,0,1722894212,13012.46294682999,32.033290589999524,53499.51621096 2024-08-05,21:43:34.000,218,10974838,12725,0,1722894213,13012.287802769999,31.92755364000186,53499.48826248 2024-08-05,21:43:35.000,218,10974751,13085,0,1722894214,13012.072240849993,31.850013210001634,53499.44633976 2024-08-05,21:43:36.000,218,10974769,12725,0,1722894215,13011.977932510003,31.89230798999779,53499.39742992 2024-08-05,21:43:37.000,218,10974772,13085,0,1722894216,13011.917305720002,31.98394668000401,53499.376468559996 2024-08-05,21:43:38.000,218,10974768,12765,0,1722894217,13011.809524759992,32.16017493000254,53499.28563600001 2024-08-05,21:43:39.000,218,10974766,12925,0,1722894218,13011.782579519997,32.301157530004275,53499.15288072 2024-08-05,21:43:40.000,218,10974789,12965,0,1722894219,13011.822997379997,32.55492621000303,53499.08999664001 2024-08-05,21:43:41.000,218,10974811,13125,0,1722894220,13011.991405129993,32.829842279999866,53499.03409968 2024-08-05,21:43:42.000,218,10974772,12965,0,1722894221,13012.153076569994,33.14000400000077,53498.89435728 2024-08-05,21:43:43.000,218,10974778,12965,0,1722894222,13012.40905635,33.485411369998474,53498.83147320001 2024-08-05,21:43:44.000,218,10974768,12965,0,1722894223,13012.718926609996,33.78852396000002,53498.75461488001 2024-08-05,21:43:45.000,218,10974780,12685,0,1722894224,13013.028796869992,34.06344003000413,53498.53102704 2024-08-05,21:43:46.000,218,10974778,13245,0,1722894225,13013.54749274,34.32425784000225,53498.51705280001 2024-08-05,21:43:47.000,218,10974762,12645,0,1722894226,13013.992089200001,34.53573174000485,53498.51705280001 2024-08-05,21:43:48.000,218,10974768,13005,0,1722894227,13014.483839829998,34.71900912000274,53498.46814296001 2024-08-05,21:43:49.000,218,10974803,12765,0,1722894228,13014.96211783999,34.84589345999848,53498.46115584 2024-08-05,21:43:50.000,218,10974788,12725,0,1722894229,13015.460604779997,34.84589345999848,53498.48910432 2024-08-05,21:43:51.000,218,10974788,12965,0,1722894230,13015.878255999989,34.83179519999976,53498.55897552 2024-08-05,21:43:52.000,218,10974760,12805,0,1722894231,13016.235280429995,34.76130389999889,53498.60089824 2024-08-05,21:43:53.000,218,10974811,13125,0,1722894232,13016.558623309997,34.578026520001,53498.55897552 2024-08-05,21:43:54.000,218,10974775,12925,0,1722894233,13016.787657849993,34.345405230000324,53498.58692400001 2024-08-05,21:43:55.000,218,10974817,12805,0,1722894234,13016.956065599989,34.08458742000221,53498.62884672 2024-08-05,21:43:56.000,218,10974830,12725,0,1722894235,13017.036901319989,33.76737657000194,53498.67775656 2024-08-05,21:43:57.000,218,10974776,12685,0,1722894236,13017.057110249989,33.478362239999115,53498.71967928 2024-08-05,21:43:58.000,218,10974785,13045,0,1722894237,13017.036901319989,33.15410225999949,53498.76858912 2024-08-05,21:43:59.000,218,10974830,12965,0,1722894238,13016.949329289993,32.90033358000073,53498.7266664 2024-08-05,21:44:00.000,218,10974782,12845,0,1722894239,13016.861757259998,32.63951577000262,53498.691730800005 2024-08-05,21:44:01.000,218,10974792,12925,0,1722894240,13016.652931650002,32.50558230000024,53498.7266664 2024-08-05,21:44:02.000,218,10974786,12925,0,1722894241,13016.497996519996,32.39984535000258,53498.67076944 2024-08-05,21:44:03.000,218,10974758,12765,0,1722894242,13016.22854412,32.35755056999915,53498.55897552 2024-08-05,21:44:04.000,218,10974811,13125,0,1722894243,13015.95909171999,32.3786979600045,53498.49609144001 2024-08-05,21:44:05.000,218,10974797,13045,0,1722894244,13015.662694079998,32.484434910002165,53498.37731040001 2024-08-05,21:44:06.000,218,10974768,12965,0,1722894245,13015.305669649992,32.63951577000262,53498.23058088001 2024-08-05,21:44:07.000,218,10974783,12925,0,1722894246,13014.94190890999,32.8721370600033,53498.06289000001 2024-08-05,21:44:08.000,218,10974732,12885,0,1722894247,13014.618566029989,33.18934791000356,53497.96507032001 2024-08-05,21:44:09.000,218,10974768,12645,0,1722894248,13014.275014220002,33.50655876000383,53497.82532792001 2024-08-05,21:44:10.000,218,10974808,12885,0,1722894249,13013.985352889991,33.85196613000153,53497.65763704001 2024-08-05,21:44:11.000,218,10974775,12805,0,1722894250,13013.7899999,34.26081567000074,53497.517894640005 2024-08-05,21:44:12.000,218,10974798,13125,0,1722894251,13013.58117428999,34.64146869000251,53497.350203760005 2024-08-05,21:44:13.000,218,10974718,12965,0,1722894252,13013.513811189994,35.10671127000387,53497.22443560001 2024-08-05,21:44:14.000,218,10974783,13125,0,1722894253,13013.56096535999,35.564904719998594,53497.07071896 2024-08-05,21:44:15.000,218,10974781,12765,0,1722894254,13013.635064769995,36.023098170000594,53496.86809248001 2024-08-05,21:44:16.000,218,10974790,13125,0,1722894255,13013.91125348,36.460144230004516,53496.847131120005 2024-08-05,21:44:17.000,218,10974732,12885,0,1722894256,13014.254805290002,36.840797249999014,53496.68642736 2024-08-05,21:44:18.000,218,10974803,12925,0,1722894257,13014.672456509994,37.17915549000463,53496.62354328001 2024-08-05,21:44:19.000,218,10974776,12965,0,1722894258,13015.143998209991,37.503415470004256,53496.5955948 2024-08-05,21:44:20.000,218,10974824,12965,0,1722894259,13015.649221459993,37.651447199998074,53496.49777512 2024-08-05,21:44:21.000,218,10974797,12605,0,1722894260,13016.24875305,37.813577189997886,53496.490788 2024-08-05,21:44:22.000,218,10974790,13125,0,1722894261,13016.780921539998,37.80652805999853,53496.46982664 2024-08-05,21:44:23.000,218,10974768,12845,0,1722894262,13017.292881099995,37.77833154000109,53496.45585240001 2024-08-05,21:44:24.000,218,10974777,12725,0,1722894263,13017.717268629996,37.651447199998074,53496.462839520005 2024-08-05,21:44:25.000,218,10974780,12845,0,1722894264,13018.074293059988,37.411776779998036,53496.46982664 2024-08-05,21:44:26.000,218,10974800,13005,0,1722894265,13018.296591289989,37.15095896999992,53496.581620560006 2024-08-05,21:44:27.000,218,10974789,12925,0,1722894266,13018.41784486999,36.90423942000052,53496.60258192001 2024-08-05,21:44:28.000,218,10974791,12805,0,1722894267,13018.37742700999,36.594077699999616,53496.679440240005 2024-08-05,21:44:29.000,218,10974811,12845,0,1722894268,13018.175337709989,36.30506337000406,53496.665466 2024-08-05,21:44:30.000,218,10974781,12885,0,1722894269,13017.838522209997,36.10768773000018,53496.665466 2024-08-05,21:44:31.000,218,10974769,12685,0,1722894270,13017.42087098999,35.86801731000014,53496.665466 2024-08-05,21:44:32.000,218,10974811,12845,0,1722894271,13016.888702499993,35.72703470999841,53496.67245312001 2024-08-05,21:44:33.000,218,10974747,12885,0,1722894272,13016.316116149996,35.663592540004174,53496.65847888 2024-08-05,21:44:34.000,218,10974807,12965,0,1722894273,13015.716584559988,35.64949427999818,53496.65847888 2024-08-05,21:44:35.000,218,10974771,12725,0,1722894274,13015.164207139991,35.70588732000033,53496.60956904 2024-08-05,21:44:36.000,218,10974843,13045,0,1722894275,13014.638774959989,35.825722530003986,53496.58860768 2024-08-05,21:44:37.000,218,10974735,13085,0,1722894276,13014.214387430002,35.973754259997804,53496.462839520005 2024-08-05,21:44:38.000,218,10974821,12965,0,1722894277,13013.86409930999,36.17817903000105,53496.44187816 2024-08-05,21:44:39.000,218,10974804,12565,0,1722894278,13013.64180107999,36.40375119000237,53496.33707136001 2024-08-05,21:44:40.000,218,10974785,13085,0,1722894279,13013.473393329994,36.6786672599992,53496.246238800006 2024-08-05,21:44:41.000,218,10974771,12605,0,1722894280,13013.406030229999,36.94653420000395,53496.19732896001 2024-08-05,21:44:42.000,218,10974821,13205,0,1722894281,13013.426239159999,37.1368607100012,53496.07156080001 2024-08-05,21:44:43.000,218,10974811,13125,0,1722894282,13013.54075642999,37.411776779998036,53496.0366252 2024-08-05,21:44:44.000,218,10974782,13005,0,1722894283,13013.70916418,37.651447199998074,53495.98771536 2024-08-05,21:44:45.000,218,10974788,13045,0,1722894284,13013.86409930999,37.813577189997886,53495.95277976001 2024-08-05,21:44:46.000,218,10974779,12845,0,1722894285,13014.039243369996,38.06029674000456,53495.93880552 2024-08-05,21:44:47.000,218,10974792,12965,0,1722894286,13014.207651119992,38.22947586000373,53495.91784416 2024-08-05,21:44:48.000,218,10974753,12965,0,1722894287,13014.342377319997,38.41275324000162,53495.8270116 2024-08-05,21:44:49.000,218,10974796,12765,0,1722894288,13014.443421969998,38.58193236000079,53495.87592144 2024-08-05,21:44:50.000,218,10974783,12805,0,1722894289,13014.510785069993,38.76520973999868,53495.889895680004 2024-08-05,21:44:51.000,218,10974789,12925,0,1722894290,13014.537730309989,38.89914321000106,53495.93181840001 2024-08-05,21:44:52.000,218,10974797,12925,0,1722894291,13014.524257689998,39.018978420004714,53495.92483128 2024-08-05,21:44:53.000,218,10974741,13125,0,1722894292,13014.557939239989,39.202255800002604,53496.00168960001 2024-08-05,21:44:54.000,218,10974787,12965,0,1722894293,13014.524257689998,39.329140139998344,53495.966754 2024-08-05,21:44:55.000,218,10974748,12925,0,1722894294,13014.544466619998,39.45602448000136,53495.98072824001 2024-08-05,21:44:56.000,218,10974775,12925,0,1722894295,13014.605093409999,39.57585968999774,53496.078547920006 2024-08-05,21:44:57.000,218,10974786,12925,0,1722894296,13014.652247579994,39.66749838000396,53496.06457368 2024-08-05,21:44:58.000,218,10974754,12965,0,1722894297,13014.726346989999,39.6956949000014,53496.2113032 2024-08-05,21:44:59.000,218,10974745,12925,0,1722894298,13014.78023746999,39.723891419998836,53496.23226456 2024-08-05,21:45:00.000,218,10974768,12805,0,1722894299,13014.80718271,39.730940549998195,53496.27418728 2024-08-05,21:45:01.000,218,10974812,13005,0,1722894300,13014.84760057,39.66749838000396,53496.36501984001 2024-08-05,21:45:02.000,218,10974780,12965,0,1722894301,13014.78697378,39.50536839000415,53496.413929680006 2024-08-05,21:45:03.000,218,10974786,12725,0,1722894302,13014.753292229994,39.3361892699977,53496.56764632 2024-08-05,21:45:04.000,218,10974806,13005,0,1722894303,13014.665720199999,39.08242058999895,53496.69341448001 2024-08-05,21:45:05.000,218,10974790,12805,0,1722894304,13014.490576139993,38.72291496000253,53496.67245312001 2024-08-05,21:45:06.000,218,10974795,13045,0,1722894305,13014.335641010002,38.31406542000332,53496.85411824 2024-08-05,21:45:07.000,218,10974767,12885,0,1722894306,13014.072924920001,37.85587197000132,53496.93097656 2024-08-05,21:45:08.000,218,10974732,12805,0,1722894307,13013.776527279995,37.31308895999973,53496.98687352001 2024-08-05,21:45:09.000,218,10974803,12805,0,1722894308,13013.412766539994,36.770305949998146,53497.09168032 2024-08-05,21:45:10.000,218,10974742,13125,0,1722894309,13013.001851629997,36.17112990000169,53497.09866744 2024-08-05,21:45:11.000,218,10974819,12765,0,1722894310,13012.55051886,35.68473993000225,53497.16155152 2024-08-05,21:45:12.000,218,10974799,12765,0,1722894311,13012.018350369988,35.12080953000259,53497.16853864 2024-08-05,21:45:13.000,218,10974797,13125,0,1722894312,13011.526599739991,34.66261608000059,53497.133603040005 2024-08-05,21:45:14.000,218,10974824,13085,0,1722894313,13011.055058039994,34.21147175999795,53497.084693200006 2024-08-05,21:45:15.000,218,10974789,12885,0,1722894314,13010.671088369993,33.97180133999791,53497.07071896 2024-08-05,21:45:16.000,218,10974740,13085,0,1722894315,13010.287118699991,33.746229180003866,53496.9798864 2024-08-05,21:45:17.000,218,10974816,13165,0,1722894316,13010.017666299995,33.61229571000149,53496.91001520001 2024-08-05,21:45:18.000,218,10974791,12805,0,1722894317,13009.876203789994,33.577050060004694,53496.85411824 2024-08-05,21:45:19.000,218,10974803,12845,0,1722894318,13009.82231330999,33.60524658000213,53496.749311440006 2024-08-05,21:45:20.000,218,10974773,12885,0,1722894319,13009.957039509995,33.68278701000236,53496.64450464 2024-08-05,21:45:21.000,218,10974778,12845,0,1722894320,13010.19281036,33.78147483000066,53496.57463344001 2024-08-05,21:45:22.000,218,10974778,12885,0,1722894321,13010.516153240002,33.96475220999855,53496.47681376 2024-08-05,21:45:23.000,218,10974826,12965,0,1722894322,13011.007903869999,34.09163655000157,53496.43489104001 2024-08-05,21:45:24.000,218,10974817,12805,0,1722894323,13011.479445569996,34.2326191500033,53496.392968320004 2024-08-05,21:45:25.000,218,10974740,12605,0,1722894324,13011.991405129993,34.41589653000119,53496.37200696 2024-08-05,21:45:26.000,218,10974785,12965,0,1722894325,13012.54378254999,34.528682609998214,53496.3510456 2024-08-05,21:45:27.000,218,10974807,13085,0,1722894326,13013.062478419997,34.65556695000123,53496.37200696 2024-08-05,21:45:28.000,218,10974747,13245,0,1722894327,13013.54075642999,34.8247460700004,53496.46982664 2024-08-05,21:45:29.000,218,10974835,12965,0,1722894328,13013.938198719996,34.9375321500047,53496.51873648 2024-08-05,21:45:30.000,218,10974801,12885,0,1722894329,13014.335641010002,35.00802344999829,53496.581620560006 2024-08-05,21:45:31.000,218,10974818,13045,0,1722894330,13014.611829719994,35.13490779000131,53496.70040160001 2024-08-05,21:45:32.000,218,10974809,12765,0,1722894331,13014.82739164,35.23359560999961,53496.77027280001 2024-08-05,21:45:33.000,218,10974816,12885,0,1722894332,13015.04295355999,35.34638169000391,53496.82616976 2024-08-05,21:45:34.000,218,10974822,12885,0,1722894333,13015.204624999991,35.45916777000093,53496.97289928 2024-08-05,21:45:35.000,218,10974824,13005,0,1722894334,13015.298933339996,35.57900298000459,53497.04277048 2024-08-05,21:45:36.000,218,10974803,12805,0,1722894335,13015.413450610002,35.69883819000097,53497.182512880005 2024-08-05,21:45:37.000,218,10974815,12845,0,1722894336,13015.460604779997,35.85391905000142,53497.26635832 2024-08-05,21:45:38.000,218,10974785,12965,0,1722894337,13015.521231569997,35.9878525200038,53497.39212648001 2024-08-05,21:45:39.000,218,10974785,12965,0,1722894338,13015.548176809993,36.065392950004025,53497.44103632001 2024-08-05,21:45:40.000,218,10974747,13165,0,1722894339,13015.548176809993,36.12883511999826,53497.5039204 2024-08-05,21:45:41.000,218,10974828,12925,0,1722894340,13015.595330980002,36.199326419999124,53497.55283024 2024-08-05,21:45:42.000,218,10974808,13125,0,1722894341,13015.595330980002,36.25571946000127,53497.66462416 2024-08-05,21:45:43.000,218,10974822,12845,0,1722894342,13015.649221459993,36.28391597999871,53497.74846960001 2024-08-05,21:45:44.000,218,10974791,12685,0,1722894343,13015.655957769988,36.26276859000063,53497.81135368 2024-08-05,21:45:45.000,218,10974806,12925,0,1722894344,13015.655957769988,36.241621200002555,53497.82532792001 2024-08-05,21:45:46.000,218,10974798,13165,0,1722894345,13015.716584559988,36.17112990000169,53497.93013472 2024-08-05,21:45:47.000,218,10974809,13285,0,1722894346,13015.783947659998,36.0865403400021,53497.94410896001 2024-08-05,21:45:48.000,218,10974800,12925,0,1722894347,13015.878255999989,36.05129468999803,53497.90917336 2024-08-05,21:45:49.000,218,10974805,12965,0,1722894348,13015.945619099999,36.016049040001235,53497.91616048001 2024-08-05,21:45:50.000,218,10974782,13125,0,1722894349,13016.08708161,36.016049040001235,53497.853276400005 2024-08-05,21:45:51.000,218,10974826,13045,0,1722894350,13016.28243459999,36.00195078000252,53497.93013472 2024-08-05,21:45:52.000,218,10974817,12765,0,1722894351,13016.491260210001,36.05129468999803,53497.95109608 2024-08-05,21:45:53.000,218,10974793,13165,0,1722894352,13016.720294749997,36.11473685999954,53497.902186240004 2024-08-05,21:45:54.000,218,10974783,13125,0,1722894353,13017.023428699998,36.241621200002555,53497.86725064001 2024-08-05,21:45:55.000,218,10974834,12845,0,1722894354,13017.353507889995,36.34030902000086,53497.82532792001 2024-08-05,21:45:56.000,218,10974827,13005,0,1722894355,13017.750950180001,36.474242490003235,53497.81135368 2024-08-05,21:45:57.000,218,10974840,13045,0,1722894356,13018.195546639989,36.55883205000282,53497.8183408 2024-08-05,21:45:58.000,218,10974857,13285,0,1722894357,13018.60646155,36.699814650004555,53497.84628928001 2024-08-05,21:45:59.000,218,10974760,12845,0,1722894358,13019.017376459997,36.7914533400035,53497.8183408 2024-08-05,21:46:00.000,218,10974773,13045,0,1722894359,13019.421555059998,36.833748119999655,53497.853276400005 2024-08-05,21:46:01.000,218,10974847,12925,0,1722894360,13019.71795269999,36.826698990000295,53497.90917336 2024-08-05,21:46:02.000,218,10974804,13005,0,1722894361,13019.933514619996,36.840797249999014,53497.95109608 2024-08-05,21:46:03.000,218,10974836,12965,0,1722894362,13020.061504509991,36.74915856000007,53497.9580832 2024-08-05,21:46:04.000,218,10974830,12965,0,1722894363,13020.021086649991,36.72096204000263,53498.04192864001 2024-08-05,21:46:05.000,218,10974828,13285,0,1722894364,13019.89983306999,36.62227422000433,53498.0978256 2024-08-05,21:46:06.000,218,10974840,12885,0,1722894365,13019.69774376999,36.50243901000067,53498.139748320005 2024-08-05,21:46:07.000,218,10974792,12765,0,1722894366,13019.435027679989,36.481291620002594,53498.13276120001 2024-08-05,21:46:08.000,218,10974798,13005,0,1722894367,13019.111684800002,36.40375119000237,53498.188658160005 2024-08-05,21:46:09.000,218,10974818,13045,0,1722894368,13018.74118774999,36.45309509999788,53498.20263240001 2024-08-05,21:46:10.000,218,10974786,12805,0,1722894369,13018.384163319999,36.474242490003235,53498.21660664 2024-08-05,21:46:11.000,218,10974801,12765,0,1722894370,13018.013666270002,36.5799794400009,53498.188658160005 2024-08-05,21:46:12.000,218,10974837,13125,0,1722894371,13017.575806119996,36.657519870001124,53498.188658160005 2024-08-05,21:46:13.000,218,10974847,12965,0,1722894372,13017.18510014,36.81260073000158,53498.17468392 2024-08-05,21:46:14.000,218,10974833,12605,0,1722894373,13016.848284639993,36.91833767999924,53498.12577408 2024-08-05,21:46:15.000,218,10974807,13045,0,1722894374,13016.471051280001,37.12276245000248,53498.07686424 2024-08-05,21:46:16.000,218,10974818,13005,0,1722894375,13016.18812626,37.33423634999781,53498.0279544 2024-08-05,21:46:17.000,218,10974808,13085,0,1722894376,13015.891728619994,37.510464600003615,53497.97904456 2024-08-05,21:46:18.000,218,10974843,12965,0,1722894377,13015.662694079998,37.693741980001505,53497.89519912001 2024-08-05,21:46:19.000,218,10974794,12925,0,1722894378,13015.487550019992,37.85587197000132,53497.79737944001 2024-08-05,21:46:20.000,218,10974819,12845,0,1722894379,13015.413450610002,38.02505109000049,53497.67859840001 2024-08-05,21:46:21.000,218,10974840,13085,0,1722894380,13015.339351199997,38.158984560002864,53497.60174008 2024-08-05,21:46:22.000,218,10974850,12605,0,1722894381,13015.379769059997,38.30701629000396,53497.517894640005 2024-08-05,21:46:23.000,218,10974849,12965,0,1722894382,13015.366296439992,38.41980237000098,53497.40610072 2024-08-05,21:46:24.000,218,10974827,12765,0,1722894383,13015.433659540002,38.49029367000185,53497.34321664001 2024-08-05,21:46:25.000,218,10974804,12965,0,1722894384,13015.447132159992,38.59603061999951,53497.28033256 2024-08-05,21:46:26.000,218,10974837,12925,0,1722894385,13015.554913120002,38.58898149000015,53497.252384080006 2024-08-05,21:46:27.000,218,10974811,12765,0,1722894386,13015.588594669993,38.546686710003996,53497.16853864 2024-08-05,21:46:28.000,218,10974807,13045,0,1722894387,13015.689639319993,38.52553931999864,53497.12661592001 2024-08-05,21:46:29.000,218,10974820,12965,0,1722894388,13015.763738729998,38.447998889998416,53497.03578336001 2024-08-05,21:46:30.000,218,10974852,13085,0,1722894389,13015.93888278999,38.31406542000332,53497.05674472001 2024-08-05,21:46:31.000,218,10974822,12965,0,1722894390,13016.093817919995,38.102591520000715,53497.0497576 2024-08-05,21:46:32.000,218,10974851,13205,0,1722894391,13016.24875305,37.877019359999395,53497.0497576 2024-08-05,21:46:33.000,218,10974829,12965,0,1722894392,13016.37000663,37.67259459000343,53497.063731840004 2024-08-05,21:46:34.000,218,10974816,12725,0,1722894393,13016.497996519996,37.37653113000124,53497.02879624001 2024-08-05,21:46:35.000,218,10974754,12965,0,1722894394,13016.592304860002,37.08751679999841,53497.14059016 2024-08-05,21:46:36.000,218,10974862,13045,0,1722894395,13016.578832239997,36.868993770003726,53497.133603040005 2024-08-05,21:46:37.000,218,10974824,12965,0,1722894396,13016.511469140001,36.601126829998975,53497.15456440001 2024-08-05,21:46:38.000,218,10974803,13005,0,1722894397,13016.376742939996,36.31211250000342,53497.19648712001 2024-08-05,21:46:39.000,218,10974833,13205,0,1722894398,13016.08708161,36.072442080003384,53497.19648712001 2024-08-05,21:46:40.000,218,10974744,12885,0,1722894399,13015.743529799998,35.91736122000293,53497.182512880005 2024-08-05,21:46:41.000,218,10974872,12965,0,1722894400,13015.346087509992,35.72703470999841,53497.182512880005 2024-08-05,21:46:42.000,218,10974808,12845,0,1722894401,13014.834127949995,35.59310124000331,53497.22443560001 2024-08-05,21:46:43.000,218,10974865,12805,0,1722894402,13014.248068979992,35.48031515999901,53497.182512880005 2024-08-05,21:46:44.000,218,10974829,13205,0,1722894403,13013.655273699995,35.41687299000478,53497.1895 2024-08-05,21:46:45.000,218,10974785,12805,0,1722894404,13013.008587939992,35.40982385999814,53497.1196288 2024-08-05,21:46:46.000,218,10974817,13125,0,1722894405,13012.436001589995,35.374578210001346,53497.02879624001 2024-08-05,21:46:47.000,218,10974831,12765,0,1722894406,13011.796052140002,35.39572559999942,53496.98687352001 2024-08-05,21:46:48.000,218,10974822,13125,0,1722894407,13011.29082889,35.45916777000093,53496.86809248001 2024-08-05,21:46:49.000,218,10974856,12925,0,1722894408,13010.826023499998,35.52260994000244,53496.7353372 2024-08-05,21:46:50.000,218,10974859,12805,0,1722894409,13010.428581209992,35.63539601999946,53496.60956904 2024-08-05,21:46:51.000,218,10974817,13005,0,1722894410,13010.05134785,35.7411329700044,53496.47681376 2024-08-05,21:46:52.000,218,10974816,12805,0,1722894411,13009.781895449989,35.959655999999086,53496.30912288 2024-08-05,21:46:53.000,218,10974805,13005,0,1722894412,13009.559597220003,36.15703164000297,53496.2113032 2024-08-05,21:46:54.000,218,10974834,12765,0,1722894413,13009.465288879997,36.36145640999894,53496.07156080001 2024-08-05,21:46:55.000,218,10974799,12965,0,1722894414,13009.377716850002,36.67161812999984,53495.8968828 2024-08-05,21:46:56.000,218,10974821,13005,0,1722894415,13009.397925780002,36.96063246000267,53495.81303736001 2024-08-05,21:46:57.000,218,10974853,12925,0,1722894416,13009.505706739998,37.291941570001654,53495.70823056 2024-08-05,21:46:58.000,218,10974797,13005,0,1722894417,13009.647169249998,37.644398069998715,53495.61041088 2024-08-05,21:46:59.000,218,10974817,12965,0,1722894418,13009.855994859994,37.98980544000369,53495.54752680001 2024-08-05,21:47:00.000,218,10974794,12525,0,1722894419,13010.159128809995,38.35636019999947,53495.47765560001 2024-08-05,21:47:01.000,218,10974839,12925,0,1722894420,13010.455526450001,38.67357104999974,53495.40079728001 2024-08-05,21:47:02.000,218,10974845,12925,0,1722894421,13010.805814569998,38.8920940800017,53495.39381016 2024-08-05,21:47:03.000,218,10974841,12765,0,1722894422,13011.135893759994,39.04012581000279,53495.32393896 2024-08-05,21:47:04.000,218,10974834,13125,0,1722894423,13011.48618187999,39.13176450000174,53495.35887456001 2024-08-05,21:47:05.000,218,10974782,12885,0,1722894424,13011.802788449997,39.17405927999789,53495.37983592001 2024-08-05,21:47:06.000,218,10974837,12885,0,1722894425,13012.025086679998,39.1035679800043,53495.39381016 2024-08-05,21:47:07.000,218,10974811,13205,0,1722894426,13012.139603949989,38.962585380002565,53495.46368136 2024-08-05,21:47:08.000,218,10974860,13125,0,1722894427,13012.206967049999,38.70881670000381,53495.5125912 2024-08-05,21:47:09.000,218,10974829,12685,0,1722894428,13012.105922399998,38.4339006299997,53495.5824624 2024-08-05,21:47:10.000,218,10974832,13245,0,1722894429,13011.957723580002,38.06029674000456,53495.63137224 2024-08-05,21:47:11.000,218,10974809,13125,0,1722894430,13011.715216420002,37.67964372000279,53495.70124344 2024-08-05,21:47:12.000,218,10974802,12885,0,1722894431,13011.36492829999,37.26374505000422,53495.81303736001 2024-08-05,21:47:13.000,218,10974840,12885,0,1722894432,13010.846232429998,36.86194464000437,53495.87592144 2024-08-05,21:47:14.000,218,10974873,13005,0,1722894433,13010.347745489991,36.431947709999804,53495.82002448 2024-08-05,21:47:15.000,218,10974824,12805,0,1722894434,13009.694323419993,36.03014729999995,53495.889895680004 2024-08-05,21:47:16.000,218,10974866,13005,0,1722894435,13009.00721979999,35.67769080000289,53495.792076000005 2024-08-05,21:47:17.000,218,10974853,13125,0,1722894436,13008.219071530002,35.36047995000263,53495.70823056 2024-08-05,21:47:18.000,218,10974831,12765,0,1722894437,13007.46460480999,35.08556387999852,53495.63835936 2024-08-05,21:47:19.000,218,10974886,13125,0,1722894438,13006.737083330001,34.87408998000319,53495.554513920004 2024-08-05,21:47:20.000,218,10974842,12845,0,1722894439,13006.043243399989,34.7260582500021,53495.42175864 2024-08-05,21:47:21.000,218,10974861,13205,0,1722894440,13005.4369755,34.70491086000402,53495.24708064 2024-08-05,21:47:22.000,218,10974860,13045,0,1722894441,13004.945224869989,34.62737043000379,53495.07938976 2024-08-05,21:47:23.000,218,10974823,12885,0,1722894442,13004.716190329993,34.64146869000251,53494.91169888 2024-08-05,21:47:24.000,218,10974836,12885,0,1722894443,13004.500628410002,34.67671433999931,53494.64618832 2024-08-05,21:47:25.000,218,10974796,12965,0,1722894444,13004.567991509997,34.789500420003606,53494.499458800005 2024-08-05,21:47:26.000,218,10974800,12765,0,1722894445,13004.770080809998,34.89523737000127,53494.32478080001 2024-08-05,21:47:27.000,218,10974834,12965,0,1722894446,13005.11363262,35.04326910000236,53494.164077040004 2024-08-05,21:47:28.000,218,10974831,13085,0,1722894447,13005.517811220001,35.25474299999769,53493.96145056 2024-08-05,21:47:29.000,218,10974808,12805,0,1722894448,13006.049979709998,35.438020380002854,53493.85664376 2024-08-05,21:47:30.000,218,10974855,12765,0,1722894449,13006.662983919996,35.64244514999882,53493.72388848001 2024-08-05,21:47:31.000,218,10974832,12845,0,1722894450,13007.336614919994,35.85391905000142,53493.57715896 2024-08-05,21:47:32.000,218,10974863,12885,0,1722894451,13008.016982230001,36.14998251000361,53493.50728776001 2024-08-05,21:47:33.000,218,10974858,13125,0,1722894452,13008.76471263999,36.41080032000173,53493.40946808 2024-08-05,21:47:34.000,218,10974851,12845,0,1722894453,13009.472025189993,36.6786672599992,53493.30466128 2024-08-05,21:47:35.000,218,10974852,12885,0,1722894454,13010.13218357,37.0381728900029,53493.24876432001 2024-08-05,21:47:36.000,218,10974830,13285,0,1722894455,13010.778869330003,37.33423634999781,53493.21382872 2024-08-05,21:47:37.000,218,10974833,12925,0,1722894456,13011.277356269995,37.644398069998715,53493.206841600004 2024-08-05,21:47:38.000,218,10974827,12925,0,1722894457,13011.708480109992,37.9404615300009,53493.22081584001 2024-08-05,21:47:39.000,218,10974812,12925,0,1722894458,13012.025086679998,38.18013195000094,53493.2417772 2024-08-05,21:47:40.000,218,10974859,13085,0,1722894459,13012.173285499994,38.377507590004825,53493.30466128 2024-08-05,21:47:41.000,218,10974785,12765,0,1722894460,13012.173285499994,38.504391930000565,53493.33260976 2024-08-05,21:47:42.000,218,10974864,13245,0,1722894461,13012.092449779993,38.58898149000015,53493.374532480004 2024-08-05,21:47:43.000,218,10974857,12925,0,1722894462,13011.809524759992,38.65242366000166,53493.40946808 2024-08-05,21:47:44.000,218,10974866,12605,0,1722894463,13011.45250033,38.617178010004864,53493.50728776001 2024-08-05,21:47:45.000,218,10974815,12805,0,1722894464,13011.10221220999,38.59603061999951,53493.63305592001 2024-08-05,21:47:46.000,218,10974863,12965,0,1722894465,13010.617197890002,38.504391930000565,53493.65401728001 2024-08-05,21:47:47.000,218,10974858,12605,0,1722894466,13010.159128809995,38.35636019999947,53493.66799152 2024-08-05,21:47:48.000,218,10974847,12845,0,1722894467,13009.687587109998,38.21537759999774,53493.67497864001 2024-08-05,21:47:49.000,218,10974826,12605,0,1722894468,13009.276672200001,38.01095283000177,53493.71690136 2024-08-05,21:47:50.000,218,10974850,12725,0,1722894469,13008.94659300999,37.80652805999853,53493.74484984 2024-08-05,21:47:51.000,218,10974843,13125,0,1722894470,13008.68387691999,37.58095590000448,53493.74484984 2024-08-05,21:47:52.000,218,10974848,13045,0,1722894471,13008.501996549989,37.32013808999909,53493.730875600006 2024-08-05,21:47:53.000,218,10974831,12925,0,1722894472,13008.475051309993,36.99587810999947,53493.681965760006 2024-08-05,21:47:54.000,218,10974802,12965,0,1722894473,13008.495260239994,36.699814650004555,53493.66799152 2024-08-05,21:47:55.000,218,10974829,13005,0,1722894474,13008.64345905999,36.31916163000278,53493.681965760006 2024-08-05,21:47:56.000,218,10974822,12925,0,1722894475,13008.91291146,36.04424555999867,53493.63305592001 2024-08-05,21:47:57.000,218,10974798,12965,0,1722894476,13009.189100169991,35.74818210000376,53493.542223360004 2024-08-05,21:47:58.000,218,10974795,13205,0,1722894477,13009.593278769993,35.45916777000093,53493.52824912 2024-08-05,21:47:59.000,218,10974804,12765,0,1722894478,13010.07155678,35.21949735000089,53493.4513908 2024-08-05,21:48:00.000,218,10974830,13125,0,1722894479,13010.509416929992,35.022121710004285,53493.35357112 2024-08-05,21:48:01.000,218,10974840,12965,0,1722894480,13010.987694939999,34.9375321500047,53493.33959688001 2024-08-05,21:48:02.000,218,10974784,13125,0,1722894481,13011.48618187999,34.88113911000255,53493.28369992 2024-08-05,21:48:03.000,218,10974810,13045,0,1722894482,13011.890360479993,34.916384759999346,53493.23479008 2024-08-05,21:48:04.000,218,10974838,12685,0,1722894483,13012.34169324999,35.05031823000172,53493.17190600001 2024-08-05,21:48:05.000,218,10974794,12925,0,1722894484,13012.69198137,35.23359560999961,53493.09504768 2024-08-05,21:48:06.000,218,10974820,12885,0,1722894485,13013.042269489997,35.430971250003495,53493.08806056 2024-08-05,21:48:07.000,218,10974849,12965,0,1722894486,13013.318458199989,35.71293644999969,53493.05312496001 2024-08-05,21:48:08.000,218,10974792,12725,0,1722894487,13013.574437979994,36.03719642999931,53493.039150720004 2024-08-05,21:48:09.000,218,10974809,13085,0,1722894488,13013.70916418,36.41080032000173,53493.01818936 2024-08-05,21:48:10.000,218,10974855,13045,0,1722894489,13013.816945139995,36.80555160000222,53492.9273568 2024-08-05,21:48:11.000,218,10974828,12765,0,1722894490,13013.816945139995,37.25669592000486,53492.89940832 2024-08-05,21:48:12.000,218,10974804,12885,0,1722894491,13013.72263679999,37.71488936999958,53492.871459840004 2024-08-05,21:48:13.000,218,10974847,12925,0,1722894492,13013.5879106,38.21537759999774,53492.941331040005 2024-08-05,21:48:14.000,218,10974791,12965,0,1722894493,13013.345403439998,38.687669309998455,53492.822550000004 2024-08-05,21:48:15.000,218,10974838,12925,0,1722894494,13013.001851629997,39.152911889999814,53492.82953712 2024-08-05,21:48:16.000,218,10974822,12885,0,1722894495,13012.698717679996,39.63225272999989,53492.85049848 2024-08-05,21:48:17.000,218,10974820,13205,0,1722894496,13012.40232003999,40.08339705000253,53492.843511360006 2024-08-05,21:48:18.000,218,10974823,12885,0,1722894497,13012.052031919993,40.39355877000344,53492.87844696 2024-08-05,21:48:19.000,218,10974808,12965,0,1722894498,13011.748897969992,40.67552396999963,53492.9273568 2024-08-05,21:48:20.000,218,10974868,12885,0,1722894499,13011.48618187999,40.83765395999944,53492.997228 2024-08-05,21:48:21.000,218,10974802,12805,0,1722894500,13011.26388364999,40.9574891700031,53493.00421512001 2024-08-05,21:48:22.000,218,10974790,12885,0,1722894501,13011.16283899999,40.98568569000054,53493.03216360001 2024-08-05,21:48:23.000,218,10974832,12765,0,1722894502,13011.095475899994,40.90814526000031,53493.011202240006 2024-08-05,21:48:24.000,218,10974861,12965,0,1722894503,13011.115684829994,40.774211789997935,53493.060112080006 2024-08-05,21:48:25.000,218,10974832,12765,0,1722894504,13011.22346578999,40.52749223999854,53493.1369704 2024-08-05,21:48:26.000,218,10974809,13045,0,1722894505,13011.45250033,40.245527040002344,53493.18588024 2024-08-05,21:48:27.000,218,10974799,13085,0,1722894506,13011.715216420002,39.907168800004,53493.23479008 2024-08-05,21:48:28.000,218,10974830,12805,0,1722894507,13012.038559299988,39.46307361000072,53493.346584000006 2024-08-05,21:48:29.000,218,10974887,12885,0,1722894508,13012.36863849,38.98373277000064,53493.444403680005 2024-08-05,21:48:30.000,218,10974822,13205,0,1722894509,13012.69198137,38.42685150000034,53493.521262 2024-08-05,21:48:31.000,218,10974807,12845,0,1722894510,13012.880598049996,37.79242979999981,53493.612094560005 2024-08-05,21:48:32.000,218,10974819,13125,0,1722894511,13013.035533180002,37.12276245000248,53493.69594 2024-08-05,21:48:33.000,218,10974841,13125,0,1722894512,13013.042269489997,36.44604596999852,53493.73786272 2024-08-05,21:48:34.000,218,10974854,13005,0,1722894513,13012.846916499991,35.797526009999274,53493.84266952001 2024-08-05,21:48:35.000,218,10974864,13205,0,1722894514,13012.516837309995,35.205399090002174,53493.87061800001 2024-08-05,21:48:36.000,218,10974807,13085,0,1722894515,13012.085713469998,34.69786173000466,53493.849656640006 2024-08-05,21:48:37.000,218,10974858,12965,0,1722894516,13011.593962840001,34.27491392999946,53493.84266952001 2024-08-05,21:48:38.000,218,10974856,13045,0,1722894517,13010.994431249994,33.95770307999919,53493.779785440005 2024-08-05,21:48:39.000,218,10974847,13085,0,1722894518,13010.455526450001,33.78852396000002,53493.70292712001 2024-08-05,21:48:40.000,218,10974825,13085,0,1722894519,13009.90988534,33.746229180003866,53493.5911332 2024-08-05,21:48:41.000,218,10974834,13005,0,1722894520,13009.532651979993,33.8096713499981,53493.42344232 2024-08-05,21:48:42.000,218,10974812,13285,0,1722894521,13009.263199579997,34.01409612000134,53493.43042944 2024-08-05,21:48:43.000,218,10974859,13005,0,1722894522,13009.101528139996,34.2326191500033,53493.24876432001 2024-08-05,21:48:44.000,218,10974774,12925,0,1722894523,13009.101528139996,34.54983000000357,53493.08107344001 2024-08-05,21:48:45.000,218,10974874,13245,0,1722894524,13009.162154929996,34.85999172000447,53492.97626664 2024-08-05,21:48:46.000,218,10974828,13005,0,1722894525,13009.337298990002,35.27589039000304,53492.892421200006 2024-08-05,21:48:47.000,218,10974833,13125,0,1722894526,13009.559597220003,35.68473993000225,53492.78062728 2024-08-05,21:48:48.000,218,10974832,12845,0,1722894527,13009.775159139994,36.09358947000146,53492.703768960004 2024-08-05,21:48:49.000,218,10974840,13125,0,1722894528,13010.01092999,36.51653726999939,53492.59197504 2024-08-05,21:48:50.000,218,10974883,13125,0,1722894529,13010.307327629991,36.93243593999796,53492.55005232001 2024-08-05,21:48:51.000,218,10974828,12765,0,1722894530,13010.610461579992,37.3835802600006,53492.52909096001 2024-08-05,21:48:52.000,218,10974825,13165,0,1722894531,13010.994431249994,37.82767545000388,53492.5430652 2024-08-05,21:48:53.000,218,10974851,13085,0,1722894532,13011.39187354,38.2999671600046,53492.51511672 2024-08-05,21:48:54.000,218,10974829,13045,0,1722894533,13011.829733689992,38.694718439997814,53492.66883336001 2024-08-05,21:48:55.000,218,10974825,13045,0,1722894534,13012.274330149994,39.06832233000023,53492.71774320001 2024-08-05,21:48:56.000,218,10974821,12885,0,1722894535,13012.759344469996,39.44192622000264,53492.773640160005 2024-08-05,21:48:57.000,218,10974842,12925,0,1722894536,13013.150050449993,39.723891419998836,53492.90639544 2024-08-05,21:48:58.000,218,10974821,13085,0,1722894537,13013.635064769995,39.907168800004,53493.03216360001 2024-08-05,21:48:59.000,218,10974831,12965,0,1722894538,13014.012298130001,40.05520052999782,53493.16491888 2024-08-05,21:49:00.000,218,10974856,12925,0,1722894539,13014.322168389997,40.04815139999846,53493.35357112 2024-08-05,21:49:01.000,218,10974897,12645,0,1722894540,13014.517521379988,39.949463580000156,53493.493313520004 2024-08-05,21:49:02.000,218,10974817,13405,0,1722894541,13014.618566029989,39.71684228999948,53493.730875600006 2024-08-05,21:49:03.000,218,10974855,13365,0,1722894542,13014.497312449988,39.41372969999793,53493.86363088 2024-08-05,21:49:04.000,218,10974850,12765,0,1722894543,13014.207651119992,38.962585380002565,53494.00337328 2024-08-05,21:49:05.000,218,10974828,12885,0,1722894544,13013.72937311,38.546686710003996,53494.17106416 2024-08-05,21:49:06.000,218,10974848,13005,0,1722894545,13013.069214729992,38.08144413000264,53494.30381944001 2024-08-05,21:49:07.000,218,10974853,12885,0,1722894546,13012.132867639993,37.60915242000192,53494.3597164 2024-08-05,21:49:08.000,218,10974808,13245,0,1722894547,13011.16957531,37.228499400000146,53494.45753608 2024-08-05,21:49:09.000,218,10974865,12885,0,1722894548,13010.138919879995,36.89719029000116,53494.48548456 2024-08-05,21:49:10.000,218,10974828,13205,0,1722894549,13009.0745829,36.58702857000026,53494.352729280006 2024-08-05,21:49:11.000,218,10974825,13125,0,1722894550,13008.192126289992,36.38965293000365,53494.38766488 2024-08-05,21:49:12.000,218,10974851,13125,0,1722894551,13007.437659569994,36.25571946000127,53494.30381944001 2024-08-05,21:49:13.000,218,10974836,13045,0,1722894552,13006.905491079997,36.17817903000105,53494.17106416 2024-08-05,21:49:14.000,218,10974822,12965,0,1722894553,13006.5147851,36.11473685999954,53493.96843768001 2024-08-05,21:49:15.000,218,10974876,12845,0,1722894554,13006.42721306999,36.15703164000297,53493.87061800001 2024-08-05,21:49:16.000,218,10974866,12765,0,1722894555,13006.46763092999,36.241621200002555,53493.66799152 2024-08-05,21:49:17.000,218,10974833,12845,0,1722894556,13006.669720229991,36.3332598900015,53493.54921048 2024-08-05,21:49:18.000,218,10974840,12965,0,1722894557,13007.020008350002,36.45309509999788,53493.41645520001 2024-08-05,21:49:19.000,218,10974842,13285,0,1722894558,13007.518495289994,36.5799794400009,53493.29068704 2024-08-05,21:49:20.000,218,10974831,13045,0,1722894559,13008.037191160001,36.62932335000369,53493.157931760004 2024-08-05,21:49:21.000,218,10974815,12885,0,1722894560,13008.70408584999,36.6786672599992,53493.05312496001 2024-08-05,21:49:22.000,218,10974815,12725,0,1722894561,13009.344035299997,36.706863780003914,53492.97626664 2024-08-05,21:49:23.000,218,10974832,12885,0,1722894562,13010.078293089995,36.63637248000305,53492.94831816 2024-08-05,21:49:24.000,218,10974917,12845,0,1722894563,13010.812550879993,36.58702857000026,53492.990240880004 2024-08-05,21:49:25.000,218,10974803,12925,0,1722894564,13011.546808669991,36.48834075000195,53492.94831816 2024-08-05,21:49:26.000,218,10974833,13165,0,1722894565,13012.32822063,36.34735815000022,53492.98325376001 2024-08-05,21:49:27.000,218,10974829,13005,0,1722894566,13013.042269489997,36.185228160000406,53493.04613784 2024-08-05,21:49:28.000,218,10974847,12925,0,1722894567,13013.66201000999,36.03014729999995,53493.09504768 2024-08-05,21:49:29.000,218,10974853,13285,0,1722894568,13014.133551710001,35.85391905000142,53493.0670992 2024-08-05,21:49:30.000,218,10974833,12885,0,1722894569,13014.463630899998,35.67064167000353,53493.17190600001 2024-08-05,21:49:31.000,218,10974847,13285,0,1722894570,13014.632038649994,35.50146255000436,53493.26972568001 2024-08-05,21:49:32.000,218,10974842,13165,0,1722894571,13014.658983889989,35.261792130004324,53493.36055824 2024-08-05,21:49:33.000,218,10974868,12885,0,1722894572,13014.450158279993,35.11376040000323,53493.41645520001 2024-08-05,21:49:34.000,218,10974871,12845,0,1722894573,13014.039243369996,34.930483019998064,53493.53523624001 2024-08-05,21:49:35.000,218,10974857,12725,0,1722894574,13013.50033856999,34.8247460700004,53493.5911332 2024-08-05,21:49:36.000,218,10974812,13045,0,1722894575,13012.961433769997,34.803598680002324,53493.6260688 2024-08-05,21:49:37.000,218,10974865,13125,0,1722894576,13012.32822063,34.85294258999784,53493.63305592001 2024-08-05,21:49:38.000,218,10974812,12965,0,1722894577,13011.755634280002,34.94458128000406,53493.69594 2024-08-05,21:49:39.000,218,10974852,12925,0,1722894578,13011.176311619995,35.08556387999852,53493.65401728001 2024-08-05,21:49:40.000,218,10974797,12885,0,1722894579,13010.623934199997,35.261792130004324,53493.64703016 2024-08-05,21:49:41.000,218,10974783,12925,0,1722894580,13010.16586511999,35.50851168000372,53493.54921048 2024-08-05,21:49:42.000,218,10974827,12885,0,1722894581,13009.808840689999,35.69178906000161,53493.514274880006 2024-08-05,21:49:43.000,218,10974843,12685,0,1722894582,13009.586542459998,35.896213830004854,53493.45837792 2024-08-05,21:49:44.000,218,10974804,12725,0,1722894583,13009.310353749992,36.07949121000274,53493.33260976 2024-08-05,21:49:45.000,218,10974812,12805,0,1722894584,13009.162154929996,36.32621076000214,53493.206841600004 2024-08-05,21:49:46.000,218,10974832,12965,0,1722894585,13009.148682309991,36.56588118000218,53493.12299616 2024-08-05,21:49:47.000,218,10974779,12965,0,1722894586,13009.209309099992,36.73506030000135,53493.060112080006 2024-08-05,21:49:48.000,218,10974823,12965,0,1722894587,13009.472025189993,36.91128854999988,53492.9273568 2024-08-05,21:49:49.000,218,10974785,13125,0,1722894588,13009.876203789994,37.101615060004406,53492.95530528 2024-08-05,21:49:50.000,218,10974817,13205,0,1722894589,13010.388163349991,37.20735201000207,53492.8574856 2024-08-05,21:49:51.000,218,10974819,12965,0,1722894590,13011.034849109994,37.36243287000252,53492.843511360006 2024-08-05,21:49:52.000,218,10974822,12845,0,1722894591,13011.796052140002,37.4822680799989,53492.76665304001 2024-08-05,21:49:53.000,218,10974809,13285,0,1722894592,13012.597673029995,37.475218949999544,53492.74569168001 2024-08-05,21:49:54.000,218,10974843,13125,0,1722894593,13013.473393329994,37.510464600003615,53492.76665304001 2024-08-05,21:49:55.000,218,10974839,13045,0,1722894594,13014.315432080002,37.411776779998036,53492.73171744 2024-08-05,21:49:56.000,218,10974842,13125,0,1722894595,13015.19115238,37.24964678999822,53492.80857576 2024-08-05,21:49:57.000,218,10974802,12685,0,1722894596,13016.033191129995,37.115713320003124,53492.871459840004 2024-08-05,21:49:58.000,218,10974826,13125,0,1722894597,13016.801130469998,36.890141160001804,53492.96927952 2024-08-05,21:49:59.000,218,10974828,13125,0,1722894598,13017.454552539995,36.62227422000433,53493.1369704 2024-08-05,21:50:00.000,218,10974819,12885,0,1722894599,13017.899148999997,36.26276859000063,53493.206841600004 2024-08-05,21:50:01.000,218,10974820,13125,0,1722894600,13018.256173429989,35.95260686999973,53493.40946808 2024-08-05,21:50:02.000,218,10974815,12845,0,1722894601,13018.370690699994,35.58605211000395,53493.563184720006 2024-08-05,21:50:03.000,218,10974836,13005,0,1722894602,13018.363954389999,35.26884126000368,53493.61908168 2024-08-05,21:50:04.000,218,10974797,13085,0,1722894603,13018.114710919988,34.99392518999957,53493.73786272 2024-08-05,21:50:06.000,218,10974792,13085,0,1722894605,13017.084055489999,34.44409304999863,53493.947476320005 2024-08-05,21:50:07.000,218,10974811,13125,0,1722894606,13016.255489359995,34.29606132000481,53494.045296000004 2024-08-05,21:50:08.000,218,10974806,13085,0,1722894607,13015.413450610002,34.105734810000286,53494.0802316 2024-08-05,21:50:09.000,218,10974845,13285,0,1722894608,13014.483839829998,33.97180133999791,53494.05228312 2024-08-05,21:50:10.000,218,10974818,13165,0,1722894609,13013.507074879999,33.85901526000089,53494.115167200005 2024-08-05,21:50:11.000,218,10974845,12925,0,1722894610,13012.597673029995,33.873113519999606,53494.10818008001 2024-08-05,21:50:12.000,218,10974790,12965,0,1722894611,13011.755634280002,33.880162649998965,53494.045296000004 2024-08-05,21:50:13.000,218,10974819,13045,0,1722894612,13011.048321729999,33.99294873000326,53493.94048920001 2024-08-05,21:50:14.000,218,10974799,12845,0,1722894613,13010.509416929992,34.20442262999859,53493.877605120004 2024-08-05,21:50:15.000,218,10974881,13285,0,1722894614,13010.19281036,34.4793387000027,53493.77279832001 2024-08-05,21:50:16.000,218,10974817,13445,0,1722894615,13010.058084159995,34.740156510000816,53493.65401728001 2024-08-05,21:50:17.000,218,10974821,13125,0,1722894616,13010.11197464,35.09966214000451,53493.50030064 2024-08-05,21:50:18.000,218,10974835,13125,0,1722894617,13010.367954419991,35.40277472999878,53493.374532480004 2024-08-05,21:50:19.000,218,10974788,12925,0,1722894618,13010.785605639998,35.76228036000248,53493.325622640004 2024-08-05,21:50:20.000,218,10974822,13205,0,1722894619,13011.297565199995,35.9878525200038,53493.14395752 2024-08-05,21:50:21.000,218,10974795,13045,0,1722894620,13011.903833099997,36.28391597999871,53493.04613784 2024-08-05,21:50:22.000,218,10974851,12925,0,1722894621,13012.496628379995,36.467193360003876,53493.011202240006 2024-08-05,21:50:23.000,218,10974832,13085,0,1722894622,13013.156786760002,36.61522508999769,53492.97626664 2024-08-05,21:50:24.000,218,10974788,13125,0,1722894623,13013.76979097,36.68571638999856,53492.93434392001 2024-08-05,21:50:25.000,218,10974812,12805,0,1722894624,13014.362586249998,36.76325681999879,53492.88543408001 2024-08-05,21:50:26.000,218,10974823,13045,0,1722894625,13014.914963669995,36.77735508000478,53492.9273568 2024-08-05,21:50:27.000,218,10974777,12965,0,1722894626,13015.332614890001,36.75620768999943,53492.88543408001 2024-08-05,21:50:28.000,218,10974814,12885,0,1722894627,13015.635748840003,36.74915856000007,53492.92036968 2024-08-05,21:50:29.000,218,10974753,12965,0,1722894628,13015.750266109993,36.76325681999879,53492.91338256001 2024-08-05,21:50:30.000,218,10974775,12925,0,1722894629,13015.757002419989,36.72801117000199,53492.95530528 2024-08-05,21:50:31.000,218,10974829,12845,0,1722894630,13015.635748840003,36.770305949998146,53493.01818936 2024-08-05,21:50:32.000,218,10974844,12965,0,1722894631,13015.359560129997,36.79850247000286,53493.04613784 2024-08-05,21:50:33.000,218,10974755,13005,0,1722894632,13014.975590459995,36.883092030002445,53493.039150720004 2024-08-05,21:50:34.000,218,10974787,13125,0,1722894633,13014.530993999993,36.939485070004594,53493.14395752 2024-08-05,21:50:35.000,218,10974811,13045,0,1722894634,13014.039243369996,36.93243593999796,53493.1369704 2024-08-05,21:50:36.000,218,10974837,13085,0,1722894635,13013.513811189994,37.02407463000418,53493.22081584001 2024-08-05,21:50:37.000,218,10974803,13045,0,1722894636,13012.974906390002,36.98177985000075,53493.26273856 2024-08-05,21:50:38.000,218,10974808,12845,0,1722894637,13012.395583729995,36.939485070004594,53493.31863552001 2024-08-05,21:50:39.000,218,10974759,13085,0,1722894638,13011.822997379997,36.86194464000437,53493.33260976 2024-08-05,21:50:40.000,218,10974781,12965,0,1722894639,13011.277356269995,36.75620768999943,53493.40248096 2024-08-05,21:50:41.000,218,10974761,12845,0,1722894640,13010.738451470002,36.643421610002406,53493.43042944 2024-08-05,21:50:42.000,218,10974788,12685,0,1722894641,13010.18607404999,36.53063552999811,53493.43741656001 2024-08-05,21:50:43.000,218,10974784,12765,0,1722894642,13009.694323419993,36.424898580000445,53493.444403680005 2024-08-05,21:50:44.000,218,10974823,12685,0,1722894643,13009.222781719996,36.30506337000406,53493.43741656001 2024-08-05,21:50:45.000,218,10974808,12765,0,1722894644,13008.86575728999,36.199326419999124,53493.43042944 2024-08-05,21:50:46.000,218,10974821,13005,0,1722894645,13008.394215589993,36.03014729999995,53493.29767416001 2024-08-05,21:50:47.000,218,10974775,12925,0,1722894646,13008.131499499992,35.959655999999086,53493.29068704 2024-08-05,21:50:48.000,218,10974773,12965,0,1722894647,13007.781211379996,35.93850861000101,53493.227802960006 2024-08-05,21:50:49.000,218,10974795,12965,0,1722894648,13007.46460480999,35.86096818000078,53493.1369704 2024-08-05,21:50:50.000,218,10974784,12765,0,1722894649,13007.222097649988,35.790476879999915,53493.01818936 2024-08-05,21:50:51.000,218,10974768,12845,0,1722894650,13007.020008350002,35.776378620001196,53492.871459840004 2024-08-05,21:50:52.000,218,10974816,13125,0,1722894651,13006.966117869997,35.7411329700044,53492.73870456 2024-08-05,21:50:53.000,218,10974824,12645,0,1722894652,13007.020008350002,35.76228036000248,53492.654859120004 2024-08-05,21:50:54.000,218,10974751,13325,0,1722894653,13007.181679789988,35.86096818000078,53492.50114248001 2024-08-05,21:50:55.000,218,10974749,12885,0,1722894654,13007.50502266999,35.966705129998445,53492.41030992001 2024-08-05,21:50:56.000,218,10974736,12725,0,1722894655,13007.902464959996,36.10768773000018,53492.270567520005 2024-08-05,21:50:57.000,218,10974832,13245,0,1722894656,13008.488523929998,36.248670330001914,53492.172747840006 2024-08-05,21:50:58.000,218,10974770,12805,0,1722894657,13009.121737069996,36.431947709999804,53492.06095392 2024-08-05,21:50:59.000,218,10974746,13005,0,1722894658,13009.815576999994,36.66456900000048,53492.01204408 2024-08-05,21:51:00.000,218,10974792,13045,0,1722894659,13010.455526450001,36.84784637999837,53491.99108272 2024-08-05,21:51:01.000,218,10974774,13125,0,1722894660,13011.06179434999,37.002927239998826,53491.97710848001 2024-08-05,21:51:02.000,218,10974796,13005,0,1722894661,13011.580490219996,37.16505722999864,53491.97012136 2024-08-05,21:51:03.000,218,10974790,13085,0,1722894662,13011.937514650002,37.20030288000271,53492.01204408 2024-08-05,21:51:04.000,218,10974778,12925,0,1722894663,13012.126131329998,37.228499400000146,53492.053966800006 2024-08-05,21:51:05.000,218,10974754,12885,0,1722894664,13012.186758119999,37.20030288000271,53492.12383800001 2024-08-05,21:51:06.000,218,10974799,13085,0,1722894665,13012.078977159988,37.17915549000463,53492.2286448 2024-08-05,21:51:07.000,218,10974777,12965,0,1722894666,13011.883624169997,37.09456592999777,53492.31249024001 2024-08-05,21:51:08.000,218,10974777,12845,0,1722894667,13011.567017599991,36.939485070004594,53492.38236144001 2024-08-05,21:51:09.000,218,10974788,13045,0,1722894668,13011.22346578999,36.77735508000478,53492.46620688 2024-08-05,21:51:10.000,218,10974788,13085,0,1722894669,13010.772133019993,36.62227422000433,53492.536078080004 2024-08-05,21:51:11.000,218,10974796,12645,0,1722894670,13010.341009179996,36.39670206000301,53492.605949280005 2024-08-05,21:51:12.000,218,10974845,13005,0,1722894671,13009.855994859994,36.21342467999784,53492.69678184001 2024-08-05,21:51:13.000,218,10974796,13085,0,1722894672,13009.424871019997,36.07949121000274,53492.76665304001 2024-08-05,21:51:14.000,218,10974837,12725,0,1722894673,13008.99374718,35.95260686999973,53492.76665304001 2024-08-05,21:51:15.000,218,10974816,13005,0,1722894674,13008.549150719999,35.81162426999799,53492.74569168001 2024-08-05,21:51:16.000,218,10974791,12765,0,1722894675,13008.178653670002,35.7411329700044,53492.7526788 2024-08-05,21:51:17.000,218,10974826,12965,0,1722894676,13007.909201269991,35.69883819000097,53492.73870456 2024-08-05,21:51:18.000,218,10974796,12965,0,1722894677,13007.74752982999,35.71293644999969,53492.78062728 2024-08-05,21:51:19.000,218,10974778,13005,0,1722894678,13007.61280363,35.74818210000376,53492.7526788 2024-08-05,21:51:20.000,218,10974803,13005,0,1722894679,13007.66669410999,35.72703470999841,53492.675820480006 2024-08-05,21:51:21.000,218,10974809,13005,0,1722894680,13007.821629239996,35.76932949000184,53492.58498792 2024-08-05,21:51:22.000,218,10974788,12925,0,1722894681,13008.057400090001,35.81867340000463,53492.5430652 2024-08-05,21:51:23.000,218,10974774,13045,0,1722894682,13008.394215589993,35.839820790002705,53492.45223264 2024-08-05,21:51:24.000,218,10974802,12805,0,1722894683,13008.757976329995,35.86096818000078,53492.45223264 2024-08-05,21:51:25.000,218,10974744,13045,0,1722894684,13009.155418620001,35.973754259997804,53492.34742584 2024-08-05,21:51:26.000,218,10974746,12885,0,1722894685,13009.519179360002,36.04424555999867,53492.319477360004 2024-08-05,21:51:27.000,218,10974789,13005,0,1722894686,13009.90988534,36.199326419999124,53492.28454176 2024-08-05,21:51:28.000,218,10974815,12765,0,1722894687,13010.19281036,36.39670206000301,53492.25659328 2024-08-05,21:51:29.000,218,10974763,12965,0,1722894688,13010.421844899996,36.594077699999616,53492.2286448 2024-08-05,21:51:30.000,218,10974804,13045,0,1722894689,13010.563307409997,36.826698990000295,53492.172747840006 2024-08-05,21:51:31.000,218,10974840,12925,0,1722894690,13010.623934199997,37.15095896999992,53492.13082512 2024-08-05,21:51:32.000,218,10974817,13125,0,1722894691,13010.664352059997,37.44702243000211,53492.13781224 2024-08-05,21:51:33.000,218,10974730,12925,0,1722894692,13010.590252649992,37.75718415000301,53492.12383800001 2024-08-05,21:51:34.000,218,10974761,13045,0,1722894693,13010.556571100002,38.01095283000177,53492.102876640005 2024-08-05,21:51:35.000,218,10974773,13045,0,1722894694,13010.462262759997,38.24357412000245,53492.0889024 2024-08-05,21:51:36.000,218,10974784,12965,0,1722894695,13010.388163349991,38.41275324000162,53492.03999256 2024-08-05,21:51:37.000,218,10974805,13045,0,1722894696,13010.260173459996,38.58193236000079,53492.0190312 2024-08-05,21:51:38.000,218,10974810,13045,0,1722894697,13010.199546669995,38.61012887999823,53492.033005440004 2024-08-05,21:51:39.000,218,10974824,12925,0,1722894698,13010.09176571,38.62422714000422,53492.04697968001 2024-08-05,21:51:40.000,218,10974784,12645,0,1722894699,13009.977248439995,38.53963758000464,53492.08191528 2024-08-05,21:51:41.000,218,10974793,12965,0,1722894700,13009.84252223999,38.41275324000162,53492.19370920001 2024-08-05,21:51:42.000,218,10974814,13085,0,1722894701,13009.728004969998,38.1871810800003,53492.18672208 2024-08-05,21:51:43.000,218,10974795,12845,0,1722894702,13009.640432939988,37.919314140002825,53492.27755464 2024-08-05,21:51:44.000,218,10974806,12805,0,1722894703,13009.525915669998,37.644398069998715,53492.270567520005 2024-08-05,21:51:45.000,218,10974790,12925,0,1722894704,13009.451816259992,37.36243287000252,53492.25659328 2024-08-05,21:51:46.000,218,10974784,12965,0,1722894705,13009.404662089997,37.0381728900029,53492.34742584 2024-08-05,21:51:47.000,218,10974766,12925,0,1722894706,13009.344035299997,36.74210943000071,53492.32646448 2024-08-05,21:51:48.000,218,10974792,12645,0,1722894707,13009.337298990002,36.50243901000067,53492.368387200004 2024-08-05,21:51:49.000,218,10974767,12805,0,1722894708,13009.397925780002,36.298014240004704,53492.4033228 2024-08-05,21:51:50.000,218,10974820,12925,0,1722894709,13009.418134710002,36.11473685999954,53492.41729704 2024-08-05,21:51:51.000,218,10974808,13045,0,1722894710,13009.519179360002,35.966705129998445,53492.36140008001 2024-08-05,21:51:52.000,218,10974796,13045,0,1722894711,13009.694323419993,35.825722530003986,53492.38236144001 2024-08-05,21:51:53.000,218,10974823,13125,0,1722894712,13009.795368069994,35.71293644999969,53492.33345160001 2024-08-05,21:51:54.000,218,10974809,12845,0,1722894713,13009.99072106,35.614248630001384,53492.33345160001 2024-08-05,21:51:55.000,218,10974821,13085,0,1722894714,13010.22649190999,35.51556081000308,53492.24261904001 2024-08-05,21:51:56.000,218,10974795,13205,0,1722894715,13010.428581209992,35.45211864000157,53492.2286448 2024-08-05,21:51:57.000,218,10974758,13285,0,1722894716,13010.677824680002,35.381627340000705,53492.17973496 2024-08-05,21:51:58.000,218,10974809,12605,0,1722894717,13010.927068149998,35.33933256000455,53492.200696320004 2024-08-05,21:51:59.000,218,10974797,12885,0,1722894718,13011.16283899999,35.374578210001346,53492.10986376 2024-08-05,21:52:00.000,218,10974815,12845,0,1722894719,13011.37166461,35.374578210001346,53492.151786480004 2024-08-05,21:52:01.000,218,10974802,12805,0,1722894720,13011.593962840001,35.50146255000436,53492.13082512 2024-08-05,21:52:02.000,218,10974789,13125,0,1722894721,13011.796052140002,35.607199500002025,53492.102876640005 2024-08-05,21:52:03.000,218,10974793,12885,0,1722894722,13011.984668819998,35.776378620001196,53492.10986376 2024-08-05,21:52:04.000,218,10974850,12765,0,1722894723,13012.220439669989,36.00195078000252,53492.033005440004 2024-08-05,21:52:05.000,218,10974796,12725,0,1722894724,13012.46968314,36.25571946000127,53492.053966800006 2024-08-05,21:52:06.000,218,10974817,12925,0,1722894725,13012.63135458,36.49538988000131,53491.97012136 2024-08-05,21:52:07.000,218,10974791,12925,0,1722894726,13012.846916499991,36.699814650004555,53492.03999256 2024-08-05,21:52:08.000,218,10974851,12645,0,1722894727,13013.008587939992,36.90423942000052,53492.07492816001 2024-08-05,21:52:09.000,218,10974801,12965,0,1722894728,13013.143314139998,37.09456592999777,53492.07492816001 2024-08-05,21:52:10.000,218,10974787,13085,0,1722894729,13013.257831409988,37.20735201000207,53492.102876640005 2024-08-05,21:52:11.000,218,10974792,13285,0,1722894730,13013.419502849989,37.35538374000316,53492.17973496 2024-08-05,21:52:12.000,218,10974807,13085,0,1722894731,13013.493602259994,37.41882591000467,53492.24261904001 2024-08-05,21:52:13.000,218,10974837,13165,0,1722894732,13013.58117428999,37.53866112000105,53492.29152888001 2024-08-05,21:52:14.000,218,10974832,13005,0,1722894733,13013.64180107999,37.58095590000448,53492.32646448 2024-08-05,21:52:15.000,218,10974779,12965,0,1722894734,13013.756318349995,37.700791110000864,53492.41729704 2024-08-05,21:52:16.000,218,10974816,13045,0,1722894735,13013.917989789996,37.75718415000301,53492.43127128001 2024-08-05,21:52:17.000,218,10974819,12885,0,1722894736,13014.072924920001,37.79242979999981,53492.557039440006 2024-08-05,21:52:18.000,218,10974808,13125,0,1722894737,13014.187442189992,37.89111761999811,53492.64088488 2024-08-05,21:52:19.000,218,10974777,13085,0,1722894738,13014.355849940002,37.862921100000676,53492.75966592 2024-08-05,21:52:20.000,218,10974764,12925,0,1722894739,13014.477103519988,37.90521588000411,53492.80158864 2024-08-05,21:52:21.000,218,10974808,13125,0,1722894740,13014.557939239989,37.94751066000026,53492.871459840004 2024-08-05,21:52:22.000,218,10974830,13085,0,1722894741,13014.584884479998,37.9757071799977,53493.011202240006 2024-08-05,21:52:23.000,218,10974778,13085,0,1722894742,13014.524257689998,38.01800196000113,53493.060112080006 2024-08-05,21:52:24.000,218,10974854,13205,0,1722894743,13014.470367209993,38.053247609997925,53493.15094464001 2024-08-05,21:52:25.000,218,10974758,13125,0,1722894744,13014.403004109998,38.053247609997925,53493.15094464001 2024-08-05,21:52:26.000,218,10974837,12805,0,1722894745,13014.342377319997,38.095542390001356,53493.178893120006 2024-08-05,21:52:27.000,218,10974792,12885,0,1722894746,13014.315432080002,38.095542390001356,53493.21382872 2024-08-05,21:52:28.000,218,10974776,13125,0,1722894747,13014.328904699993,38.01095283000177,53493.3116484 2024-08-05,21:52:29.000,218,10974859,13205,0,1722894748,13014.416476730003,37.926363270002184,53493.36754536001 2024-08-05,21:52:30.000,218,10974745,13005,0,1722894749,13014.517521379988,37.862921100000676,53493.41645520001 2024-08-05,21:52:31.000,218,10974791,13125,0,1722894750,13014.746555919999,37.82062632000452,53493.40946808 2024-08-05,21:52:32.000,218,10974805,13285,0,1722894751,13015.00927201,37.686692850002146,53493.4513908 2024-08-05,21:52:33.000,218,10974840,13285,0,1722894752,13015.325878579992,37.53866112000105,53493.48632640001 2024-08-05,21:52:34.000,218,10974825,13245,0,1722894753,13015.649221459993,37.40472764999868,53493.5911332 2024-08-05,21:52:35.000,218,10974804,13005,0,1722894754,13016.00624589,37.235548529999505,53493.61908168 2024-08-05,21:52:36.000,218,10974792,13125,0,1722894755,13016.30937984,37.101615060004406,53493.709914240004 2024-08-05,21:52:37.000,218,10974806,13125,0,1722894756,13016.565359619992,37.02407463000418,53493.75882408 2024-08-05,21:52:38.000,218,10974800,12965,0,1722894757,13016.774185230002,36.890141160001804,53493.81472104 2024-08-05,21:52:39.000,218,10974821,13125,0,1722894758,13017.003219769998,36.74915856000007,53493.8356824 2024-08-05,21:52:40.000,218,10974734,12845,0,1722894759,13017.151418589994,36.67161812999984,53493.91254072 2024-08-05,21:52:41.000,218,10974781,12765,0,1722894760,13017.30635372,36.58702857000026,53493.92651496 2024-08-05,21:52:42.000,218,10974791,13125,0,1722894761,13017.38045312999,36.55178292000346,53494.02433464 2024-08-05,21:52:43.000,218,10974806,12885,0,1722894762,13017.54212456999,36.474242490003235,53494.03830888001 2024-08-05,21:52:44.000,218,10974776,13285,0,1722894763,13017.582542429991,36.44604596999852,53494.20599976001 2024-08-05,21:52:45.000,218,10974805,13085,0,1722894764,13017.60948767,36.43899683999916,53494.27587096001 2024-08-05,21:52:46.000,218,10974829,13005,0,1722894765,13017.58927874,36.467193360003876,53494.2898452 2024-08-05,21:52:47.000,218,10974833,13005,0,1722894766,13017.6296966,36.51653726999939,53494.401639120006 2024-08-05,21:52:48.000,218,10974793,12925,0,1722894767,13017.48149777999,36.608175959998334,53494.41561336 2024-08-05,21:52:49.000,218,10974829,13125,0,1722894768,13017.373716819995,36.67161812999984,53494.45753608 2024-08-05,21:52:50.000,218,10974780,13125,0,1722894769,13017.24572693,36.826698990000295,53494.54138152001 2024-08-05,21:52:51.000,218,10974807,12885,0,1722894770,13016.983010839998,36.96768159000203,53494.56234288001 2024-08-05,21:52:52.000,218,10974826,13205,0,1722894771,13016.713558440002,37.16505722999864,53494.618239840005 2024-08-05,21:52:53.000,218,10974824,12925,0,1722894772,13016.491260210001,37.44702243000211,53494.59727848 2024-08-05,21:52:54.000,218,10974861,12925,0,1722894773,13016.24875305,37.7289876299983,53494.68112392001 2024-08-05,21:52:55.000,218,10974804,13205,0,1722894774,13015.98603696,38.046198479998566,53494.69509816 2024-08-05,21:52:56.000,218,10974810,13245,0,1722894775,13015.817629209989,38.34226194000075,53494.63920120001 2024-08-05,21:52:57.000,218,10974852,12925,0,1722894776,13015.709848249993,38.560784970002715,53494.6741368 2024-08-05,21:52:58.000,218,10974832,12965,0,1722894777,13015.635748840003,38.83570103999955,53494.70208528 2024-08-05,21:52:59.000,218,10974857,12605,0,1722894778,13015.588594669993,39.02602755000407,53494.6741368 2024-08-05,21:53:00.000,218,10974789,13005,0,1722894779,13015.615539910003,39.15996101999917,53494.65317544 2024-08-05,21:53:01.000,218,10974824,13125,0,1722894780,13015.736793489988,39.329140139998344,53494.64618832 2024-08-05,21:53:02.000,218,10974817,12765,0,1722894781,13015.891728619994,39.35733666000306,53494.667149680005 2024-08-05,21:53:03.000,218,10974789,12845,0,1722894782,13016.16791733,39.39258230999985,53494.6741368 2024-08-05,21:53:04.000,218,10974804,13085,0,1722894783,13016.336325079996,39.34323840000434,53494.77894360001 2024-08-05,21:53:05.000,218,10974764,12925,0,1722894784,13016.538414379997,39.27274710000347,53494.76496936 2024-08-05,21:53:06.000,218,10974785,13005,0,1722894785,13016.706822129992,39.16701014999853,53494.737020880006 2024-08-05,21:53:07.000,218,10974854,13085,0,1722894786,13016.861757259998,39.018978420004714,53494.84881480001 2024-08-05,21:53:08.000,218,10974812,13125,0,1722894787,13016.996483459989,38.8568484300049,53494.89073752 2024-08-05,21:53:09.000,218,10974813,13005,0,1722894788,13017.111000729994,38.687669309998455,53494.918686 2024-08-05,21:53:10.000,218,10974779,13285,0,1722894789,13017.20530907,38.47619541000313,53494.93964736 2024-08-05,21:53:11.000,218,10974819,13045,0,1722894790,13017.23899061999,38.19423020999966,53495.0584284 2024-08-05,21:53:12.000,218,10974814,13085,0,1722894791,13017.28614479,37.933412400001544,53495.16323520001 2024-08-05,21:53:13.000,218,10974802,12965,0,1722894792,13017.31982633999,37.62325068000064,53495.15624808 2024-08-05,21:53:14.000,218,10974801,12925,0,1722894793,13017.272672169995,37.33423634999781,53495.21214504001 2024-08-05,21:53:15.000,218,10974772,12925,0,1722894794,13017.232254309994,37.101615060004406,53495.3029776 2024-08-05,21:53:16.000,218,10974813,12845,0,1722894795,13017.111000729994,36.819649860000936,53495.36586168 2024-08-05,21:53:17.000,218,10974817,12965,0,1722894796,13017.036901319989,36.55883205000282,53495.42175864 2024-08-05,21:53:18.000,218,10974818,12965,0,1722894797,13016.888702499993,36.30506337000406,53495.44970712001 2024-08-05,21:53:19.000,218,10974823,12965,0,1722894798,13016.733767370002,36.1217859899989,53495.46368136 2024-08-05,21:53:20.000,218,10974803,13285,0,1722894799,13016.545150689992,35.91736122000293,53495.51957832001 2024-08-05,21:53:21.000,218,10974806,12965,0,1722894800,13016.383479249991,35.74818210000376,53495.575475280006 2024-08-05,21:53:22.000,218,10974827,13045,0,1722894801,13016.215071499995,35.600150370002666,53495.53355256 2024-08-05,21:53:23.000,218,10974867,13205,0,1722894802,13016.03992743999,35.50851168000372,53495.53355256 2024-08-05,21:53:24.000,218,10974756,13005,0,1722894803,13015.864783379999,35.438020380002854,53495.58944952 2024-08-05,21:53:25.000,218,10974779,13125,0,1722894804,13015.682903009998,35.44506951000221,53495.59643664001 2024-08-05,21:53:26.000,218,10974885,12965,0,1722894805,13015.447132159992,35.438020380002854,53495.54752680001 2024-08-05,21:53:27.000,218,10974813,12965,0,1722894806,13015.231570240001,35.50851168000372,53495.56848816001 2024-08-05,21:53:28.000,218,10974814,12925,0,1722894807,13014.96885415,35.62129776000074,53495.505604080005 2024-08-05,21:53:29.000,218,10974856,13005,0,1722894808,13014.692665439994,35.74818210000376,53495.44970712001 2024-08-05,21:53:30.000,218,10974759,13005,0,1722894809,13014.470367209993,35.86096818000078,53495.42874576001 2024-08-05,21:53:31.000,218,10974816,13005,0,1722894810,13014.241332669997,36.008999910001876,53495.31695184 2024-08-05,21:53:32.000,218,10974828,13005,0,1722894811,13014.086397539992,36.15703164000297,53495.26105488001 2024-08-05,21:53:33.000,218,10974855,13245,0,1722894812,13014.005561819991,36.31211250000342,53495.17720944 2024-08-05,21:53:34.000,218,10974820,13005,0,1722894813,13013.965143959991,36.474242490003235,53495.1282996 2024-08-05,21:53:35.000,218,10974831,12965,0,1722894814,13013.978616579996,36.62227422000433,53495.023492800006 2024-08-05,21:53:36.000,218,10974863,13045,0,1722894815,13014.039243369996,36.74915856000007,53494.904711760006 2024-08-05,21:53:37.000,218,10974806,12925,0,1722894816,13014.322168389997,36.9253868099986,53494.98157008 2024-08-05,21:53:38.000,218,10974775,12765,0,1722894817,13014.504048759998,37.09456592999777,53494.93266024 2024-08-05,21:53:39.000,218,10974796,13045,0,1722894818,13014.78023746999,37.242597659998864,53494.91169888 2024-08-05,21:53:40.000,218,10974829,13325,0,1722894819,13015.036217249995,37.43292417000339,53494.855801920006 2024-08-05,21:53:41.000,218,10974818,12765,0,1722894820,13015.292197030001,37.60210329000256,53494.84182768 2024-08-05,21:53:42.000,218,10974830,13005,0,1722894821,13015.561649429997,37.750135020003654,53494.82086632 2024-08-05,21:53:43.000,218,10974823,13045,0,1722894822,13015.797420279989,37.877019359999395,53494.84182768 2024-08-05,21:53:44.000,218,10974787,13165,0,1722894823,13016.033191129995,37.96160891999898,53494.883750400004 2024-08-05,21:53:45.000,218,10974769,12845,0,1722894824,13016.20833519,38.102591520000715,53494.834840560005 2024-08-05,21:53:46.000,218,10974807,12765,0,1722894825,13016.32958877,38.13783717000479,53494.89772464001 2024-08-05,21:53:47.000,218,10974833,13085,0,1722894826,13016.450842350001,38.1871810800003,53494.94663448001 2024-08-05,21:53:48.000,218,10974827,12965,0,1722894827,13016.484523899991,38.109640650000074,53495.03746704 2024-08-05,21:53:49.000,218,10974831,12925,0,1722894828,13016.497996519996,38.03210021999985,53495.03746704 2024-08-05,21:53:50.000,218,10974799,12765,0,1722894829,13016.444106039991,37.919314140002825,53495.10733824 2024-08-05,21:53:51.000,218,10974816,13325,0,1722894830,13016.336325079996,37.70784024000022,53495.14227384001 2024-08-05,21:53:52.000,218,10974854,13085,0,1722894831,13016.18812626,37.468169820000185,53495.22611928 2024-08-05,21:53:53.000,218,10974831,13085,0,1722894832,13015.95909171999,37.18620462000399,53495.23310640001 2024-08-05,21:53:54.000,218,10974838,12605,0,1722894833,13015.723320869998,36.868993770003726,53495.3029776 2024-08-05,21:53:55.000,218,10974833,13125,0,1722894834,13015.352823820002,36.53063552999811,53495.337913200005 2024-08-05,21:53:56.000,218,10974803,13165,0,1722894835,13015.02274462999,36.248670330001914,53495.36586168 2024-08-05,21:53:57.000,218,10974818,12805,0,1722894836,13014.706138059999,35.95260686999973,53495.42874576001 2024-08-05,21:53:58.000,218,10974878,12765,0,1722894837,13014.389531489993,35.67769080000289,53495.42175864 2024-08-05,21:53:59.000,218,10974845,12925,0,1722894838,13014.207651119992,35.48031515999901,53495.43573288 2024-08-05,21:54:00.000,218,10974796,12765,0,1722894839,13014.066188609992,35.325234299998556,53495.34490032 2024-08-05,21:54:01.000,218,10974848,12965,0,1722894840,13014.072924920001,35.27589039000304,53495.3029776 2024-08-05,21:54:02.000,218,10974852,13085,0,1722894841,13014.133551710001,35.22654648000025,53495.26105488001 2024-08-05,21:54:03.000,218,10974815,13085,0,1722894842,13014.335641010002,35.205399090002174,53495.219132160004 2024-08-05,21:54:04.000,218,10974839,12925,0,1722894843,13014.578148169989,35.205399090002174,53495.17720944 2024-08-05,21:54:05.000,218,10974842,12645,0,1722894844,13014.90822736,35.23359560999961,53495.0584284 2024-08-05,21:54:06.000,218,10974843,13045,0,1722894845,13015.137261899996,35.22654648000025,53494.99554432001 2024-08-05,21:54:07.000,218,10974834,13285,0,1722894846,13015.467341089992,35.325234299998556,53494.953621600005 2024-08-05,21:54:08.000,218,10974833,13085,0,1722894847,13015.750266109993,35.430971250003495,53494.89073752 2024-08-05,21:54:09.000,218,10974831,13045,0,1722894848,13015.945619099999,35.59310124000331,53494.87676328001 2024-08-05,21:54:10.000,218,10974802,13005,0,1722894849,13016.08708161,35.776378620001196,53494.8138792 2024-08-05,21:54:11.000,218,10974855,13085,0,1722894850,13016.174653639995,35.99490165000316,53494.72304664 2024-08-05,21:54:12.000,218,10974840,12925,0,1722894851,13016.194862569995,36.241621200002555,53494.737020880006 2024-08-05,21:54:13.000,218,10974857,12925,0,1722894852,13016.255489359995,36.5447337900041,53494.59727848 2024-08-05,21:54:14.000,218,10974841,13165,0,1722894853,13016.28243459999,36.81260073000158,53494.52740728 2024-08-05,21:54:15.000,218,10974823,12765,0,1722894854,13016.3497977,37.15095896999992,53494.56234288001 2024-08-05,21:54:16.000,218,10974812,13005,0,1722894855,13016.396951869996,37.411776779998036,53494.4645232 2024-08-05,21:54:17.000,218,10974850,13085,0,1722894856,13016.592304860002,37.686692850002146,53494.48548456 2024-08-05,21:54:18.000,218,10974869,12925,0,1722894857,13016.693349510002,37.869970230000035,53494.47849744 2024-08-05,21:54:19.000,218,10974818,12765,0,1722894858,13016.902175119998,38.01800196000113,53494.47151032001 2024-08-05,21:54:20.000,218,10974820,13085,0,1722894859,13017.111000729994,38.144886300004146,53494.47151032001 2024-08-05,21:54:21.000,218,10974831,12885,0,1722894860,13017.32656265,38.20832846999838,53494.5343944 2024-08-05,21:54:22.000,218,10974855,13205,0,1722894861,13017.52865195,38.20832846999838,53494.58330424 2024-08-05,21:54:23.000,218,10974849,12805,0,1722894862,13017.710532320001,38.13783717000479,53494.64618832 2024-08-05,21:54:24.000,218,10974841,13005,0,1722894863,13017.838522209997,38.06734587000392,53494.77894360001 2024-08-05,21:54:25.000,218,10974842,12685,0,1722894864,13017.899148999997,37.933412400001544,53494.76496936 2024-08-05,21:54:26.000,218,10974827,12765,0,1722894865,13017.919357929997,37.79242979999981,53494.84881480001 2024-08-05,21:54:27.000,218,10974831,13085,0,1722894866,13017.892412690002,37.71488936999958,53494.918686 2024-08-05,21:54:28.000,218,10974828,12845,0,1722894867,13017.777895419997,37.517513730002975,53494.99554432001 2024-08-05,21:54:29.000,218,10974856,13285,0,1722894868,13017.636432909996,37.40472764999868,53495.14227384001 2024-08-05,21:54:30.000,218,10974808,12885,0,1722894869,13017.353507889995,37.24964678999822,53495.14926096 2024-08-05,21:54:31.000,218,10974854,12965,0,1722894870,13017.057110249989,37.12981158000184,53495.23310640001 2024-08-05,21:54:32.000,218,10974880,13085,0,1722894871,13016.740503679997,37.101615060004406,53495.34490032 2024-08-05,21:54:33.000,218,10974857,12685,0,1722894872,13016.3497977,36.98177985000075,53495.268042 2024-08-05,21:54:34.000,218,10974810,12965,0,1722894873,13015.972564339994,36.939485070004594,53495.29599048 2024-08-05,21:54:35.000,218,10974811,13085,0,1722894874,13015.669430389993,36.833748119999655,53495.34490032 2024-08-05,21:54:36.000,218,10974853,13125,0,1722894875,13015.339351199997,36.75620768999943,53495.3728488 2024-08-05,21:54:37.000,218,10974852,13125,0,1722894876,13015.08337141999,36.72801117000199,53495.23310640001 2024-08-05,21:54:38.000,218,10974865,12925,0,1722894877,13014.94864522,36.657519870001124,53495.219132160004 2024-08-05,21:54:39.000,218,10974818,12805,0,1722894878,13014.955381529995,36.608175959998334,53495.170222320005 2024-08-05,21:54:40.000,218,10974813,12925,0,1722894879,13015.04295355999,36.5799794400009,53495.121312480005 2024-08-05,21:54:41.000,218,10974839,13125,0,1722894880,13015.251779170001,36.601126829998975,53495.10035112 2024-08-05,21:54:42.000,218,10974815,12765,0,1722894881,13015.581858359998,36.61522508999769,53495.10035112 2024-08-05,21:54:43.000,218,10974843,13085,0,1722894882,13015.91867385999,36.650470740001765,53495.00951856 2024-08-05,21:54:44.000,218,10974814,12965,0,1722894883,13016.3497977,36.6786672599992,53494.94663448001 2024-08-05,21:54:45.000,218,10974845,12965,0,1722894884,13016.760712609997,36.72096204000263,53494.96060872 2024-08-05,21:54:46.000,218,10974843,12965,0,1722894885,13017.084055489999,36.6786672599992,53494.87676328001 2024-08-05,21:54:47.000,218,10974843,12765,0,1722894886,13017.44107991999,36.699814650004555,53494.883750400004 2024-08-05,21:54:48.000,218,10974868,13125,0,1722894887,13017.777895419997,36.72801117000199,53494.93964736 2024-08-05,21:54:49.000,218,10974825,13125,0,1722894888,13017.966512099993,36.72801117000199,53494.86977616 2024-08-05,21:54:50.000,218,10974821,13045,0,1722894889,13018.141656159998,36.73506030000135,53494.94663448001 2024-08-05,21:54:51.000,218,10974813,13005,0,1722894890,13018.242700809998,36.74915856000007,53494.97458296001 2024-08-05,21:54:52.000,218,10974802,12965,0,1722894891,13018.310063909994,36.7914533400035,53494.97458296001 2024-08-05,21:54:53.000,218,10974844,12885,0,1722894892,13018.40437225,36.79850247000286,53494.97458296001 2024-08-05,21:54:54.000,218,10974841,12685,0,1722894893,13018.47847165999,36.84784637999837,53494.97458296001 2024-08-05,21:54:55.000,218,10974843,13045,0,1722894894,13018.53909844999,36.80555160000222,53495.06541552001 2024-08-05,21:54:56.000,218,10974833,13045,0,1722894895,13018.552571069995,36.826698990000295,53495.051441280004 2024-08-05,21:54:57.000,218,10974803,13005,0,1722894896,13018.57951630999,36.78440421000414,53495.15624808 2024-08-05,21:54:58.000,218,10974776,12925,0,1722894897,13018.633406789995,36.68571638999856,53495.170222320005 2024-08-05,21:54:59.000,218,10974795,12885,0,1722894898,13018.57951630999,36.62227422000433,53495.219132160004 2024-08-05,21:55:00.000,218,10974836,13125,0,1722894899,13018.5054169,36.52358639999875,53495.35188744001 2024-08-05,21:55:01.000,218,10974855,12965,0,1722894900,13018.47847165999,36.417849450001086,53495.35188744001 2024-08-05,21:55:02.000,218,10974812,13325,0,1722894901,13018.330272839994,36.35440727999958,53495.44970712001 2024-08-05,21:55:03.000,218,10974849,12845,0,1722894902,13018.141656159998,36.30506337000406,53495.49861696001 2024-08-05,21:55:04.000,218,10974845,12605,0,1722894903,13018.047347819993,36.199326419999124,53495.58944952 2024-08-05,21:55:05.000,218,10974793,13085,0,1722894904,13017.953039480002,36.16408077000233,53495.71521768001 2024-08-05,21:55:06.000,218,10974794,13045,0,1722894905,13017.845258519992,36.12883511999826,53495.73617904001 2024-08-05,21:55:07.000,218,10974810,13005,0,1722894906,13017.798104349997,36.072442080003384,53495.79906312 2024-08-05,21:55:08.000,218,10974806,13205,0,1722894907,13017.798104349997,36.008999910001876,53495.90386992001 2024-08-05,21:55:09.000,218,10974872,13125,0,1722894908,13017.744213869992,35.93850861000101,53495.8968828 2024-08-05,21:55:10.000,218,10974833,13085,0,1722894909,13017.710532320001,35.7411329700044,53495.959766880005 2024-08-05,21:55:11.000,218,10974800,13085,0,1722894910,13017.697059699996,35.59310124000331,53496.0366252 2024-08-05,21:55:12.000,218,10974776,13085,0,1722894911,13017.643169219991,35.374578210001346,53496.09252216 2024-08-05,21:55:13.000,218,10974830,12965,0,1722894912,13017.6296966,35.198349960002815,53496.1064964 2024-08-05,21:55:14.000,218,10974867,13005,0,1722894913,13017.562333499991,34.979826930000854,53496.14841912001 2024-08-05,21:55:15.000,218,10974804,12965,0,1722894914,13017.52865195,34.8247460700004,53496.16938048001 2024-08-05,21:55:16.000,218,10974773,13085,0,1722894915,13017.535388259996,34.70491086000402,53496.078547920006 2024-08-05,21:55:17.000,218,10974785,12805,0,1722894916,13017.56906981,34.64146869000251,53496.11348352 2024-08-05,21:55:18.000,218,10974814,13125,0,1722894917,13017.703796009991,34.67671433999931,53496.11348352 2024-08-05,21:55:19.000,218,10974781,12965,0,1722894918,13017.851994830002,34.782451290004246,53496.05059944001 2024-08-05,21:55:20.000,218,10974850,12925,0,1722894919,13018.107974609993,34.88113911000255,53496.05059944001 2024-08-05,21:55:21.000,218,10974781,12965,0,1722894920,13018.40437225,35.11376040000323,53496.00168960001 2024-08-05,21:55:22.000,218,10974795,13125,0,1722894921,13018.795078229996,35.26884126000368,53495.98072824001 2024-08-05,21:55:23.000,218,10974795,13005,0,1722894922,13019.205993139993,35.438020380002854,53496.0366252 2024-08-05,21:55:24.000,218,10974802,12885,0,1722894923,13019.650589599994,35.63539601999946,53495.93880552 2024-08-05,21:55:25.000,218,10974848,13125,0,1722894924,13020.081713439991,35.71293644999969,53496.02963808001 2024-08-05,21:55:26.000,218,10974851,12925,0,1722894925,13020.458946799998,35.783427750000556,53496.01566384 2024-08-05,21:55:27.000,218,10974781,12805,0,1722894926,13020.762080749999,35.790476879999915,53496.14841912001 2024-08-05,21:55:28.000,218,10974816,12765,0,1722894927,13020.99785159999,35.839820790002705,53496.16938048001 2024-08-05,21:55:29.000,218,10974802,12845,0,1722894928,13021.15952303999,35.81867340000463,53496.19034184001 2024-08-05,21:55:30.000,218,10974861,12965,0,1722894929,13021.220149829991,35.76228036000248,53496.31611000001 2024-08-05,21:55:31.000,218,10974777,12765,0,1722894930,13021.307721860001,35.71998557999905,53496.36501984001 2024-08-05,21:55:32.000,218,10974778,12965,0,1722894931,13021.280776619991,35.663592540004174,53496.40694256001 2024-08-05,21:55:33.000,218,10974792,12765,0,1722894932,13021.240358759991,35.600150370002666,53496.48380088001 2024-08-05,21:55:34.000,218,10974817,12805,0,1722894933,13021.233622449996,35.550806459999876,53496.54668496 2024-08-05,21:55:35.000,218,10974791,13285,0,1722894934,13021.253831379996,35.46621690000029,53496.69341448001 2024-08-05,21:55:36.000,218,10974791,12805,0,1722894935,13021.274040309996,35.39572559999942,53496.728350080004 2024-08-05,21:55:37.000,218,10974814,12805,0,1722894936,13021.233622449996,35.34638169000391,53496.77725992 2024-08-05,21:55:38.000,218,10974824,12925,0,1722894937,13021.294249239996,35.212448220001534,53496.88206672 2024-08-05,21:55:39.000,218,10974830,12885,0,1722894938,13021.253831379996,35.12785866000195,53496.92398944 2024-08-05,21:55:40.000,218,10974827,13245,0,1722894939,13021.253831379996,35.04326910000236,53497.03578336001 2024-08-05,21:55:41.000,218,10974787,13125,0,1722894940,13021.253831379996,34.88818824000191,53497.07770608001 2024-08-05,21:55:42.000,218,10974775,12965,0,1722894941,13021.17973196999,34.803598680002324,53497.09168032 2024-08-05,21:55:43.000,218,10974778,13205,0,1722894942,13021.132577799995,34.71195999000338,53497.10565456001 2024-08-05,21:55:44.000,218,10974783,13285,0,1722894943,13021.08542363,34.620321300004434,53497.16853864 2024-08-05,21:55:45.000,218,10974824,13085,0,1722894944,13021.03826945999,34.556879130002926,53497.14059016 2024-08-05,21:55:46.000,218,10974808,13285,0,1722894945,13021.031533149995,34.46524044000398,53497.21046136 2024-08-05,21:55:47.000,218,10974817,12725,0,1722894946,13021.10563256,34.380650880004396,53497.21744848 2024-08-05,21:55:48.000,218,10974806,12885,0,1722894947,13021.19994089999,34.35950348999904,53497.21046136 2024-08-05,21:55:49.000,218,10974802,12765,0,1722894948,13021.341403409991,34.32425784000225,53497.28033256 2024-08-05,21:55:50.000,218,10974849,12965,0,1722894949,13021.530020090002,34.31720871000289,53497.32225528001 2024-08-05,21:55:51.000,218,10974804,12965,0,1722894950,13021.711900460003,34.345405230000324,53497.350203760005 2024-08-05,21:55:52.000,218,10974794,13005,0,1722894951,13021.900517139999,34.345405230000324,53497.28033256 2024-08-05,21:55:53.000,218,10974831,12965,0,1722894952,13022.13628798999,34.45114217999799,53497.30828104 2024-08-05,21:55:54.000,218,10974782,13125,0,1722894953,13022.29795942999,34.45114217999799,53497.28731968 2024-08-05,21:55:55.000,218,10974830,12925,0,1722894954,13022.520257659991,34.521633479998854,53497.2593712 2024-08-05,21:55:56.000,218,10974831,13165,0,1722894955,13022.749292200002,34.528682609998214,53497.231422720004 2024-08-05,21:55:57.000,218,10974855,12885,0,1722894956,13023.092844009989,34.58507565000036,53497.31526816 2024-08-05,21:55:58.000,218,10974783,12885,0,1722894957,13023.34208748,34.68376346999867,53497.27334544001 2024-08-05,21:55:59.000,218,10974820,12965,0,1722894958,13023.658694049991,34.740156510000816,53497.26635832 2024-08-05,21:56:00.000,218,10974801,13085,0,1722894959,13023.941619069992,34.76835302999825,53497.301293920005 2024-08-05,21:56:01.000,218,10974761,13005,0,1722894960,13024.238016709998,34.85999172000447,53497.28731968 2024-08-05,21:56:02.000,218,10974825,13165,0,1722894961,13024.47378755999,34.916384759999346,53497.301293920005 2024-08-05,21:56:03.000,218,10974743,12885,0,1722894962,13024.73650364999,34.90933562999999,53497.33622952 2024-08-05,21:56:04.000,218,10974756,12925,0,1722894963,13024.857757229991,34.94458128000406,53497.39212648001 2024-08-05,21:56:05.000,218,10974839,13285,0,1722894964,13024.958801879991,34.930483019998064,53497.44103632001 2024-08-05,21:56:06.000,218,10974791,13085,0,1722894965,13024.925120330001,34.94458128000406,53497.47597192 2024-08-05,21:56:07.000,218,10974746,12925,0,1722894966,13024.985747120001,34.965728670002136,53497.53186888001 2024-08-05,21:56:08.000,218,10974772,12805,0,1722894967,13024.938592949991,34.965728670002136,53497.587765840006 2024-08-05,21:56:09.000,218,10974796,13045,0,1722894968,13024.88470247,34.979826930000854,53497.66462416 2024-08-05,21:56:10.000,218,10974863,13165,0,1722894969,13024.770185199995,35.09966214000451,53497.62968856001 2024-08-05,21:56:11.000,218,10974866,13045,0,1722894970,13024.69608578999,35.149006050000025,53497.67859840001 2024-08-05,21:56:12.000,218,10974843,12805,0,1722894971,13024.55462327999,35.198349960002815,53497.69257264 2024-08-05,21:56:13.000,218,10974842,12765,0,1722894972,13024.5007328,35.325234299998556,53497.69257264 2024-08-05,21:56:14.000,218,10974784,13285,0,1722894973,13024.51420541999,35.430971250003495,53497.755456720006 2024-08-05,21:56:15.000,218,10974824,13085,0,1722894974,13024.51420541999,35.52260994000244,53497.72052112 2024-08-05,21:56:16.000,218,10974829,13125,0,1722894975,13024.52094173,35.564904719998594,53497.755456720006 2024-08-05,21:56:17.000,218,10974845,12805,0,1722894976,13024.52094173,35.663592540004174,53497.72750824001 2024-08-05,21:56:18.000,218,10974842,12965,0,1722894977,13024.588304829995,35.734083839997766,53497.81135368 2024-08-05,21:56:19.000,218,10974818,12925,0,1722894978,13024.59504113999,35.734083839997766,53497.755456720006 2024-08-05,21:56:20.000,218,10974837,12965,0,1722894979,13024.63545899999,35.7411329700044,53497.82532792001 2024-08-05,21:56:21.000,218,10974810,12885,0,1722894980,13024.69608578999,35.734083839997766,53497.7834052 2024-08-05,21:56:22.000,218,10974827,13005,0,1722894981,13024.810603059996,35.69178906000161,53497.81135368 2024-08-05,21:56:23.000,218,10974843,12965,0,1722894982,13024.918384019991,35.62129776000074,53497.88122488 2024-08-05,21:56:24.000,218,10974823,12965,0,1722894983,13025.005956050001,35.557855589999235,53497.89519912001 2024-08-05,21:56:25.000,218,10974847,13045,0,1722894984,13025.073319149997,35.40277472999878,53497.853276400005 2024-08-05,21:56:26.000,218,10974808,13165,0,1722894985,13025.127209630002,35.30408691000048,53497.91616048001 2024-08-05,21:56:27.000,218,10974768,13365,0,1722894986,13025.107000700002,35.1842517000041,53497.93013472 2024-08-05,21:56:28.000,218,10974809,13045,0,1722894987,13025.133945939997,35.09966214000451,53497.97904456 2024-08-05,21:56:29.000,218,10974804,12925,0,1722894988,13025.032901289997,35.00097431999893,53498.03494152001 2024-08-05,21:56:30.000,218,10974884,12925,0,1722894989,13024.972274499996,34.930483019998064,53498.020967280005 2024-08-05,21:56:31.000,218,10974811,12845,0,1722894990,13024.857757229991,34.81769694000104,53497.97904456 2024-08-05,21:56:32.000,218,10974826,12925,0,1722894991,13024.69608578999,34.740156510000816,53498.0279544 2024-08-05,21:56:33.000,218,10974828,13045,0,1722894992,13024.53441434999,34.65556695000123,53498.0279544 2024-08-05,21:56:34.000,218,10974844,13285,0,1722894993,13024.386215529994,34.60622303999844,53498.03494152001 2024-08-05,21:56:35.000,218,10974821,12925,0,1722894994,13024.251489329989,34.59212477999972,53498.01398016001 2024-08-05,21:56:36.000,218,10974841,12965,0,1722894995,13024.062872649993,34.54983000000357,53497.98603168 2024-08-05,21:56:37.000,218,10974835,13125,0,1722894996,13023.921410139992,34.54983000000357,53497.98603168 2024-08-05,21:56:38.000,218,10974825,13285,0,1722894997,13023.806892870001,34.48638783000206,53497.94410896001 2024-08-05,21:56:39.000,218,10974820,12965,0,1722894998,13023.59806725999,34.507535220000136,53497.89519912001 2024-08-05,21:56:40.000,218,10974819,12805,0,1722894999,13023.4229232,34.54983000000357,53497.93013472 2024-08-05,21:56:41.000,218,10974765,13205,0,1722895000,13023.173679729989,34.570977390001644,53497.888212 2024-08-05,21:56:42.000,218,10974812,12965,0,1722895001,13022.931172569988,34.620321300004434,53497.853276400005 2024-08-05,21:56:43.000,218,10974818,12965,0,1722895002,13022.654983859997,34.71900912000274,53497.87423776001 2024-08-05,21:56:44.000,218,10974814,13005,0,1722895003,13022.36532253,34.789500420003606,53497.83930216 2024-08-05,21:56:45.000,218,10974824,13125,0,1722895004,13022.109342749995,34.923433889998705,53497.8183408 2024-08-05,21:56:46.000,218,10974823,13085,0,1722895005,13021.927462379994,34.98687606000021,53497.74846960001 2024-08-05,21:56:47.000,218,10974830,12925,0,1722895006,13021.846626659993,35.12080953000259,53497.755456720006 2024-08-05,21:56:48.000,218,10974829,13165,0,1722895007,13021.711900460003,35.163104309998744,53497.74846960001 2024-08-05,21:56:49.000,218,10974814,13205,0,1722895008,13021.631064740002,35.205399090002174,53497.74148248 2024-08-05,21:56:50.000,218,10974809,13245,0,1722895009,13021.637801049998,35.205399090002174,53497.70654688001 2024-08-05,21:56:51.000,218,10974843,13285,0,1722895010,13021.651273670002,35.17720257000474,53497.67161128 2024-08-05,21:56:52.000,218,10974867,12805,0,1722895011,13021.718636769998,35.07851474999916,53497.685585520005 2024-08-05,21:56:53.000,218,10974829,13285,0,1722895012,13021.779263559998,35.00097431999893,53497.65763704001 2024-08-05,21:56:54.000,218,10974865,13125,0,1722895013,13021.826417729993,34.916384759999346,53497.65064992 2024-08-05,21:56:55.000,218,10974831,13085,0,1722895014,13021.934198689989,34.81769694000104,53497.6436628 2024-08-05,21:56:56.000,218,10974884,12765,0,1722895015,13021.981352859999,34.690812599998026,53497.6436628 2024-08-05,21:56:57.000,218,10974824,12725,0,1722895016,13022.048715959994,34.59917390999908,53497.65763704001 2024-08-05,21:56:58.000,218,10974811,12925,0,1722895017,13022.12281537,34.49343696000142,53497.6436628 2024-08-05,21:56:59.000,218,10974837,13125,0,1722895018,13022.23733263999,34.338356100000965,53497.67161128 2024-08-05,21:57:00.000,218,10974838,13125,0,1722895019,13022.3451136,34.26081567000074,53497.69257264 2024-08-05,21:57:01.000,218,10974858,13165,0,1722895020,13022.351849909996,34.14098046000436,53497.66462416 2024-08-05,21:57:02.000,218,10974781,12885,0,1722895021,13022.412476699996,34.01409612000134,53497.69257264 2024-08-05,21:57:03.000,218,10974782,13045,0,1722895022,13022.39900407999,33.887211779998324,53497.685585520005 2024-08-05,21:57:04.000,218,10974833,13045,0,1722895023,13022.392267769996,33.760327440002584,53497.713534 2024-08-05,21:57:05.000,218,10974782,13285,0,1722895024,13022.38553146,33.696885270001076,53497.70654688001 2024-08-05,21:57:06.000,218,10974845,12965,0,1722895025,13022.28448681,33.64049222999893,53497.713534 2024-08-05,21:57:07.000,218,10974851,13125,0,1722895026,13022.18344216,33.59114832000341,53497.734495360004 2024-08-05,21:57:08.000,218,10974827,13245,0,1722895027,13022.08239751,33.54180441000062,53497.67161128 2024-08-05,21:57:09.000,218,10974833,12885,0,1722895028,13022.021770719999,33.54180441000062,53497.67859840001 2024-08-05,21:57:10.000,218,10974805,12965,0,1722895029,13021.887044519994,33.49246049999783,53497.66462416 2024-08-05,21:57:11.000,218,10974841,12965,0,1722895030,13021.772527249988,33.54885353999998,53497.65763704001 2024-08-05,21:57:12.000,218,10974837,12605,0,1722895031,13021.678218909998,33.61229571000149,53497.685585520005 2024-08-05,21:57:13.000,218,10974786,13125,0,1722895032,13021.570437950002,33.66163962000428,53497.67161128 2024-08-05,21:57:14.000,218,10974800,13045,0,1722895033,13021.449184370002,33.696885270001076,53497.65064992 2024-08-05,21:57:15.000,218,10974828,12605,0,1722895034,13021.348139720001,33.72508178999851,53497.6436628 2024-08-05,21:57:16.000,218,10974833,12965,0,1722895035,13021.22688614,33.78147483000066,53497.587765840006 2024-08-05,21:57:17.000,218,10974836,12885,0,1722895036,13021.172995659996,33.80262221999874,53497.5737916 2024-08-05,21:57:18.000,218,10974776,13165,0,1722895037,13021.08542363,33.85901526000089,53497.566804480004 2024-08-05,21:57:19.000,218,10974843,13085,0,1722895038,13021.051742079995,33.873113519999606,53497.5039204 2024-08-05,21:57:20.000,218,10974812,13285,0,1722895039,13021.011324219995,33.90835917000368,53497.48994616001 2024-08-05,21:57:21.000,218,10974857,13125,0,1722895040,13020.970906359995,33.936555690001114,53497.42706208 2024-08-05,21:57:22.000,218,10974814,13005,0,1722895041,13021.092159939995,33.95065394999983,53497.420074960006 2024-08-05,21:57:23.000,218,10974847,12925,0,1722895042,13021.14605042,33.978850470004545,53497.42706208 2024-08-05,21:57:24.000,218,10974798,12685,0,1722895043,13021.24709507,34.04229263999878,53497.40610072 2024-08-05,21:57:25.000,218,10974821,12845,0,1722895044,13021.354876029996,34.0211452500007,53497.37815224 2024-08-05,21:57:26.000,218,10974874,13165,0,1722895045,13021.516547469997,34.09163655000157,53497.31526816 2024-08-05,21:57:27.000,218,10974797,12965,0,1722895046,13021.671482600002,34.13393132999772,53497.35719088 2024-08-05,21:57:28.000,218,10974827,13005,0,1722895047,13021.846626659993,34.14098046000436,53497.40610072 2024-08-05,21:57:29.000,218,10974911,13125,0,1722895048,13021.981352859999,34.169176980001794,53497.41308784001 2024-08-05,21:57:30.000,218,10974820,13085,0,1722895049,13022.10260644,34.112783939999645,53497.44802344 2024-08-05,21:57:31.000,218,10974824,13285,0,1722895050,13022.21712370999,34.03524350999942,53497.44103632001 2024-08-05,21:57:32.000,218,10974861,13045,0,1722895051,13022.311432049995,33.95065394999983,53497.468984800005 2024-08-05,21:57:33.000,218,10974803,13125,0,1722895052,13022.38553146,33.79557308999938,53497.42706208 2024-08-05,21:57:34.000,218,10974837,13005,0,1722895053,13022.452894559996,33.675737880003,53497.41308784001 2024-08-05,21:57:35.000,218,10974867,12845,0,1722895054,13022.506785040001,33.478362239999115,53497.48295904 2024-08-05,21:57:36.000,218,10974823,12885,0,1722895055,13022.574148139996,33.3162322499993,53497.48994616001 2024-08-05,21:57:37.000,218,10974853,12925,0,1722895056,13022.634774929997,33.13295487000141,53497.44802344 2024-08-05,21:57:38.000,218,10974817,13245,0,1722895057,13022.628038620001,32.96377575000224,53497.517894640005 2024-08-05,21:57:39.000,218,10974845,12845,0,1722895058,13022.681929099992,32.829842279999866,53497.54584312 2024-08-05,21:57:40.000,218,10974794,12965,0,1722895059,13022.729083270002,32.73820359000092,53497.53885600001 2024-08-05,21:57:41.000,218,10974831,13045,0,1722895060,13022.789710060002,32.61836838000454,53497.517894640005 2024-08-05,21:57:42.000,218,10974840,12925,0,1722895061,13022.857073159998,32.53377881999768,53497.53186888001 2024-08-05,21:57:43.000,218,10974837,12925,0,1722895062,13022.884018399993,32.46328752000409,53497.54584312 2024-08-05,21:57:44.000,218,10974834,12765,0,1722895063,13022.964854119993,32.470336650003446,53497.468984800005 2024-08-05,21:57:45.000,218,10974803,13085,0,1722895064,13023.018744599998,32.44918925999809,53497.48994616001 2024-08-05,21:57:46.000,218,10974799,12885,0,1722895065,13023.133261869989,32.484434910002165,53497.48295904 2024-08-05,21:57:47.000,218,10974834,13165,0,1722895066,13023.32187855,32.5126314299996,53497.40610072 2024-08-05,21:57:48.000,218,10974780,13085,0,1722895067,13023.449868439995,32.51968055999896,53497.44103632001 2024-08-05,21:57:49.000,218,10974820,12925,0,1722895068,13023.591330949996,32.56902447000175,53497.39212648001 2024-08-05,21:57:50.000,218,10974836,13205,0,1722895069,13023.800156559992,32.56902447000175,53497.35719088 2024-08-05,21:57:51.000,218,10974770,13045,0,1722895070,13023.988773240002,32.64656490000198,53497.33622952 2024-08-05,21:57:52.000,218,10974817,12965,0,1722895071,13024.150444679988,32.68885967999813,53497.34321664001 2024-08-05,21:57:53.000,218,10974821,13005,0,1722895072,13024.366006599994,32.73115446000156,53497.301293920005 2024-08-05,21:57:54.000,218,10974822,13005,0,1722895073,13024.51420541999,32.77344923999772,53497.32225528001 2024-08-05,21:57:55.000,218,10974836,12925,0,1722895074,13024.61525006999,32.850989669997944,53497.30828104 2024-08-05,21:57:56.000,218,10974806,12965,0,1722895075,13024.7028221,32.86508793000394,53497.2593712 2024-08-05,21:57:57.000,218,10974838,13125,0,1722895076,13024.857757229991,32.97787401000096,53497.29430680001 2024-08-05,21:57:58.000,218,10974774,13285,0,1722895077,13024.931856639996,33.08361095999862,53497.28731968 2024-08-05,21:57:59.000,218,10974784,12925,0,1722895078,13025.005956050001,33.18934791000356,53497.28033256 2024-08-05,21:58:00.000,218,10974807,13005,0,1722895079,13025.107000700002,33.288035730001866,53497.23840984 2024-08-05,21:58:01.000,218,10974837,13205,0,1722895080,13025.228254280002,33.41492007000488,53497.24539696001 2024-08-05,21:58:02.000,218,10974827,13085,0,1722895081,13025.329298930003,33.534755280001264,53497.26635832 2024-08-05,21:58:03.000,218,10974748,12965,0,1722895082,13025.437079889998,33.675737880003,53497.252384080006 2024-08-05,21:58:04.000,218,10974804,13125,0,1722895083,13025.544860849994,33.760327440002584,53497.231422720004 2024-08-05,21:58:05.000,218,10974799,12725,0,1722895084,13025.659378119999,33.86606439000025,53497.32225528001 2024-08-05,21:58:06.000,218,10974842,13005,0,1722895085,13025.72000491,33.99294873000326,53497.26635832 2024-08-05,21:58:07.000,218,10974812,13285,0,1722895086,13025.80084063,34.02819438000006,53497.34321664001 2024-08-05,21:58:08.000,218,10974763,12805,0,1722895087,13025.827785869995,34.105734810000286,53497.301293920005 2024-08-05,21:58:09.000,218,10974788,12765,0,1722895088,13025.81431324999,34.119833069999004,53497.3292424 2024-08-05,21:58:10.000,218,10974785,12685,0,1722895089,13025.79410431999,34.09163655000157,53497.32225528001 2024-08-05,21:58:11.000,218,10974820,13005,0,1722895090,13025.69979598,34.0211452500007,53497.36417800001 2024-08-05,21:58:12.000,218,10974849,13205,0,1722895091,13025.558333469999,33.922457430002396,53497.38513936 2024-08-05,21:58:13.000,218,10974784,13085,0,1722895092,13025.342771549993,33.83786787000281,53497.40610072 2024-08-05,21:58:14.000,218,10974781,12885,0,1722895093,13025.120473319992,33.72508178999851,53497.399113600004 2024-08-05,21:58:15.000,218,10974788,12885,0,1722895094,13024.857757229991,33.59114832000341,53497.37815224 2024-08-05,21:58:16.000,218,10974795,12765,0,1722895095,13024.588304829995,33.45016572000168,53497.399113600004 2024-08-05,21:58:17.000,218,10974765,12965,0,1722895096,13024.345797669994,33.37967442000081,53497.38513936 2024-08-05,21:58:18.000,218,10974806,12685,0,1722895097,13024.123499439993,33.22459356000036,53497.3292424 2024-08-05,21:58:19.000,218,10974734,12965,0,1722895098,13023.968564310002,33.13295487000141,53497.301293920005 2024-08-05,21:58:20.000,218,10974751,12805,0,1722895099,13023.833838109997,33.04131618000247,53497.28033256 2024-08-05,21:58:21.000,218,10974809,13245,0,1722895100,13023.753002389996,32.97787401000096,53497.2593712 2024-08-05,21:58:22.000,218,10974774,12965,0,1722895101,13023.726057150001,32.91443183999945,53497.20347424001 2024-08-05,21:58:23.000,218,10974777,13005,0,1722895102,13023.854047039997,32.8721370600033,53497.19648712001 2024-08-05,21:58:24.000,218,10974792,12805,0,1722895103,13023.968564310002,32.80869489000179,53497.14757728 2024-08-05,21:58:25.000,218,10974780,13205,0,1722895104,13024.157180989998,32.7241053300022,53497.11264168 2024-08-05,21:58:26.000,218,10974776,12965,0,1722895105,13024.339061359999,32.63951577000262,53497.07770608001 2024-08-05,21:58:27.000,218,10974767,13045,0,1722895106,13024.57483220999,32.57607360000111,53497.10565456001 2024-08-05,21:58:28.000,218,10974800,12725,0,1722895107,13024.75671257999,32.435090999999375,53497.00084776 2024-08-05,21:58:29.000,218,10974756,12685,0,1722895108,13024.992483429996,32.35050143999979,53497.07071896 2024-08-05,21:58:30.000,218,10974772,13005,0,1722895109,13025.127209630002,32.23771536000277,53497.063731840004 2024-08-05,21:58:31.000,218,10974780,12965,0,1722895110,13025.214781659997,32.17427319000126,53497.07071896 2024-08-05,21:58:32.000,218,10974822,12725,0,1722895111,13025.282144759993,32.14607667000382,53496.99386064 2024-08-05,21:58:33.000,218,10974851,12725,0,1722895112,13025.315826309998,32.1672240600019,53497.09866744 2024-08-05,21:58:34.000,218,10974803,13085,0,1722895113,13025.315826309998,32.21656797000469,53497.07770608001 2024-08-05,21:58:35.000,218,10974844,12965,0,1722895114,13025.288881070002,32.28705926999828,53497.09168032 2024-08-05,21:58:36.000,218,10974774,12885,0,1722895115,13025.201309039992,32.38574709000386,53497.00783488001 2024-08-05,21:58:37.000,218,10974756,13045,0,1722895116,13025.261935829993,32.56902447000175,53497.02879624001 2024-08-05,21:58:38.000,218,10974777,13285,0,1722895117,13025.208045350002,32.76640010999836,53497.1196288 2024-08-05,21:58:39.000,218,10974806,13085,0,1722895118,13025.282144759993,32.942628360004164,53497.09168032 2024-08-05,21:58:40.000,218,10974775,12845,0,1722895119,13025.248463210002,33.118856610002695,53497.03578336001 2024-08-05,21:58:41.000,218,10974791,12845,0,1722895120,13025.241726899992,33.25983921000443,53497.09168032 2024-08-05,21:58:42.000,218,10974763,13045,0,1722895121,13025.214781659997,33.41492007000488,53497.11264168 2024-08-05,21:58:43.000,218,10974780,12965,0,1722895122,13025.201309039992,33.527706150001904,53497.133603040005 2024-08-05,21:58:44.000,218,10974783,13045,0,1722895123,13025.154154869997,33.61229571000149,53497.182512880005 2024-08-05,21:58:45.000,218,10974806,13285,0,1722895124,13025.053110219997,33.66868875000364,53497.1895 2024-08-05,21:58:46.000,218,10974787,12925,0,1722895125,13024.911647709996,33.68983614000172,53497.182512880005 2024-08-05,21:58:47.000,218,10974808,13045,0,1722895126,13024.84428461,33.703934400000435,53497.21744848 2024-08-05,21:58:48.000,218,10974816,12805,0,1722895127,13024.69608578999,33.746229180003866,53497.24539696001 2024-08-05,21:58:49.000,218,10974767,12885,0,1722895128,13024.56135959,33.746229180003866,53497.26635832 2024-08-05,21:58:50.000,218,10974770,12965,0,1722895129,13024.39295183999,33.71803265999915,53497.29430680001 2024-08-05,21:58:51.000,218,10974760,13005,0,1722895130,13024.197598849998,33.710983529999794,53497.26635832 2024-08-05,21:58:52.000,218,10974779,12765,0,1722895131,13023.982036929992,33.73918005000451,53497.301293920005 2024-08-05,21:58:53.000,218,10974756,13205,0,1722895132,13023.806892870001,33.68278701000236,53497.35719088 2024-08-05,21:58:54.000,218,10974804,13285,0,1722895133,13023.61827618999,33.703934400000435,53497.350203760005 2024-08-05,21:58:55.000,218,10974756,12965,0,1722895134,13023.4229232,33.68983614000172,53497.34321664001 2024-08-05,21:58:56.000,218,10974743,12765,0,1722895135,13023.30166962,33.68983614000172,53497.3292424 2024-08-05,21:58:57.000,218,10974754,13325,0,1722895136,13023.19388865999,33.63344309999957,53497.2593712 2024-08-05,21:58:58.000,218,10974735,13045,0,1722895137,13023.173679729989,33.61934484000085,53497.23840984 2024-08-05,21:58:59.000,218,10974797,12645,0,1722895138,13023.19388865999,33.49246049999783,53497.182512880005 2024-08-05,21:59:00.000,218,10974770,12885,0,1722895139,13023.288196999994,33.41492007000488,53497.19648712001 2024-08-05,21:59:01.000,218,10974793,12965,0,1722895140,13023.37576902999,33.302133990000584,53497.17552576001 2024-08-05,21:59:02.000,218,10974788,13085,0,1722895141,13023.44313213,33.125905740002054,53497.15456440001 2024-08-05,21:59:03.000,218,10974761,12845,0,1722895142,13023.55764939999,32.94967749000352,53497.14059016 2024-08-05,21:59:04.000,218,10974790,12845,0,1722895143,13023.692375599996,32.78754750000371,53497.19648712001 2024-08-05,21:59:05.000,218,10974836,12925,0,1722895144,13023.658694049991,32.56902447000175,53497.182512880005 2024-08-05,21:59:06.000,218,10974737,12965,0,1722895145,13023.66543036,32.3786979600045,53497.16853864 2024-08-05,21:59:07.000,218,10974768,12845,0,1722895146,13023.651957739996,32.17427319000126,53497.14757728 2024-08-05,21:59:08.000,218,10974800,13245,0,1722895147,13023.658694049991,32.04033971999888,53497.11264168 2024-08-05,21:59:09.000,218,10974768,12765,0,1722895148,13023.658694049991,31.906406250003783,53497.09168032 2024-08-05,21:59:10.000,218,10974742,12805,0,1722895149,13023.712584529996,31.835914950002916,53497.10565456001 2024-08-05,21:59:11.000,218,10974752,13165,0,1722895150,13023.773211319996,31.786571040000126,53497.12661592001 2024-08-05,21:59:12.000,218,10974806,12965,0,1722895151,13023.955091689997,31.76542365000205,53497.10565456001 2024-08-05,21:59:13.000,218,10974817,13125,0,1722895152,13024.163917299993,31.71607973999926,53497.14757728 2024-08-05,21:59:14.000,218,10974769,13205,0,1722895153,13024.332325049989,31.75132539000333,53497.084693200006 2024-08-05,21:59:15.000,218,10974802,13285,0,1722895154,13024.55462327999,31.75132539000333,53497.15456440001 2024-08-05,21:59:16.000,218,10974799,13005,0,1722895155,13024.67587685999,31.807718429998204,53497.10565456001 2024-08-05,21:59:17.000,218,10974781,12845,0,1722895156,13024.898175089991,31.807718429998204,53497.084693200006 2024-08-05,21:59:18.000,218,10974791,13125,0,1722895157,13024.999219739992,31.88525885999843,53497.12661592001 2024-08-05,21:59:19.000,218,10974776,12885,0,1722895158,13025.107000700002,31.955750159999297,53497.16853864 2024-08-05,21:59:20.000,218,10974774,13045,0,1722895159,13025.174363799997,32.01214320000145,53497.182512880005 2024-08-05,21:59:21.000,218,10974800,13085,0,1722895160,13025.160891179992,32.11788014999911,53497.17552576001 2024-08-05,21:59:22.000,218,10974759,13045,0,1722895161,13025.187836420002,32.18837144999998,53497.23840984 2024-08-05,21:59:23.000,218,10974793,12925,0,1722895162,13025.127209630002,32.18132232000062,53497.28033256 2024-08-05,21:59:24.000,218,10974766,13045,0,1722895163,13025.026164980001,32.27296100999956,53497.252384080006 2024-08-05,21:59:25.000,218,10974785,13005,0,1722895164,13024.979010809991,32.32935405000171,53497.21744848 2024-08-05,21:59:26.000,218,10974797,13085,0,1722895165,13024.830811989996,32.39279622000322,53497.1895 2024-08-05,21:59:27.000,218,10974788,12965,0,1722895166,13024.76344889,32.44918925999809,53497.27334544001 2024-08-05,21:59:28.000,218,10974782,13125,0,1722895167,13024.7028221,32.53377881999768,53497.30828104 2024-08-05,21:59:29.000,218,10974813,13005,0,1722895168,13024.66240424,32.61836838000454,53497.21744848 2024-08-05,21:59:30.000,218,10974778,12765,0,1722895169,13024.65566792999,32.73820359000092,53497.27334544001 2024-08-05,21:59:31.000,218,10974737,13005,0,1722895170,13024.648931619995,32.843940539998584,53497.28731968 2024-08-05,21:59:32.000,218,10974812,13125,0,1722895171,13024.689349479995,32.893284450001374,53497.2593712 2024-08-05,21:59:33.000,218,10974808,13045,0,1722895172,13024.77692150999,32.98492314000032,53497.26635832 2024-08-05,21:59:34.000,218,10974802,13165,0,1722895173,13024.86449354,33.03426705000311,53497.231422720004 2024-08-05,21:59:35.000,218,10974799,13245,0,1722895174,13024.985747120001,33.03426705000311,53497.21744848 2024-08-05,21:59:36.000,218,10974767,13125,0,1722895175,13025.113737009997,33.09770922000462,53497.19648712001 2024-08-05,21:59:37.000,218,10974810,12845,0,1722895176,13025.208045350002,33.118856610002695,53497.16155152 2024-08-05,21:59:38.000,218,10974748,13005,0,1722895177,13025.349507860003,33.111807480003336,53497.1895 2024-08-05,21:59:39.000,218,10974742,13125,0,1722895178,13025.416870959998,33.02721792000375,53497.16853864 2024-08-05,21:59:40.000,218,10974787,12805,0,1722895179,13025.464025129993,32.96377575000224,53497.182512880005 2024-08-05,21:59:41.000,218,10974795,12965,0,1722895180,13025.490970369989,32.86508793000394,53497.15456440001 2024-08-05,21:59:42.000,218,10974778,12965,0,1722895181,13025.457288819998,32.80164576000243,53497.22443560001 2024-08-05,21:59:43.000,218,10974796,13125,0,1722895182,13025.403398339993,32.667712290000054,53497.15456440001 2024-08-05,21:59:44.000,218,10974793,12805,0,1722895183,13025.309090000002,32.540827950004314,53497.22443560001 2024-08-05,21:59:45.000,218,10974793,13005,0,1722895184,13025.302353689993,32.435090999999375,53497.16155152 2024-08-05,21:59:46.000,218,10974782,13125,0,1722895185,13025.261935829993,32.39279622000322,53497.231422720004 2024-08-05,21:59:47.000,218,10974829,13005,0,1722895186,13025.241726899992,32.32230492000235,53497.19648712001 2024-08-05,21:59:48.000,218,10974784,13005,0,1722895187,13025.228254280002,32.258862750000844,53497.14757728 2024-08-05,21:59:49.000,218,10974782,13125,0,1722895188,13025.282144759993,32.23771536000277,53497.15456440001 2024-08-05,21:59:50.000,218,10974798,12925,0,1722895189,13025.376453099998,32.22361710000405,53497.12661592001 2024-08-05,21:59:51.000,218,10974817,12885,0,1722895190,13025.504442989994,32.22361710000405,53497.14757728 2024-08-05,21:59:52.000,218,10974750,12925,0,1722895191,13025.61222394999,32.18132232000062,53497.12661592001 2024-08-05,21:59:53.000,218,10974771,13285,0,1722895192,13025.69305966999,32.195420579999336,53497.14757728 2024-08-05,21:59:54.000,218,10974824,12965,0,1722895193,13025.76042277,32.17427319000126,53497.16155152 2024-08-05,21:59:55.000,218,10974745,13125,0,1722895194,13025.86146742,32.16017493000254,53497.19648712001 2024-08-05,21:59:56.000,218,10974786,12885,0,1722895195,13025.82104956,32.13902754000446,53497.09866744 2024-08-05,21:59:57.000,218,10974819,13125,0,1722895196,13025.908621589995,32.14607667000382,53497.15456440001 2024-08-05,21:59:58.000,218,10974788,12925,0,1722895197,13025.89514896999,32.082634500002314,53497.21046136 2024-08-05,21:59:59.000,218,10974779,13005,0,1722895198,13025.87494003999,32.082634500002314,53497.23840984 2024-08-05,22:00:00.000,218,10974771,13045,0,1722895199,13025.85473110999,32.00509407000209,53497.20347424001 2024-08-05,22:00:01.000,218,10974817,12885,0,1722895200,13025.77389538999,31.97689755000465,53497.20347424001 2024-08-05,22:00:02.000,218,10974780,12965,0,1722895201,13025.69305966999,31.955750159999297,53497.16853864 2024-08-05,22:00:03.000,218,10974839,12925,0,1722895202,13025.639169189999,31.962799289998657,53497.19648712001 2024-08-05,22:00:04.000,218,10974838,12925,0,1722895203,13025.63243287999,31.99099581000337,53497.20347424001 2024-08-05,22:00:05.000,218,10974788,13005,0,1722895204,13025.639169189999,31.99804494000273,53497.16853864 2024-08-05,22:00:06.000,218,10974792,13205,0,1722895205,13025.571806089989,32.00509407000209,53497.07770608001 2024-08-05,22:00:07.000,218,10974790,12965,0,1722895206,13025.71326859999,32.026241460000165,53497.1196288 2024-08-05,22:00:08.000,218,10974789,13085,0,1722895207,13025.86146742,32.019192330000806,53497.10565456001 2024-08-05,22:00:09.000,218,10974787,13285,0,1722895208,13025.99619361999,32.082634500002314,53497.07770608001 2024-08-05,22:00:10.000,218,10974786,13285,0,1722895209,13026.130919819996,32.06148711000424,53497.084693200006 2024-08-05,22:00:11.000,218,10974806,13005,0,1722895210,13026.326272810002,32.10378189000039,53497.0497576 2024-08-05,22:00:12.000,218,10974814,12965,0,1722895211,13026.440790079992,32.12492927999847,53497.084693200006 2024-08-05,22:00:13.000,218,10974814,12925,0,1722895212,13026.494680559998,32.18837144999998,53497.063731840004 2024-08-05,22:00:14.000,218,10974845,12845,0,1722895213,13026.528362110002,32.23066623000341,53497.063731840004 2024-08-05,22:00:15.000,218,10974784,13045,0,1722895214,13026.521625799993,32.27296100999956,53497.084693200006 2024-08-05,22:00:16.000,218,10974776,12925,0,1722895215,13026.521625799993,32.294108400004916,53497.0497576 2024-08-05,22:00:17.000,218,10974791,13325,0,1722895216,13026.460999009993,32.35050143999979,53496.99386064 2024-08-05,22:00:18.000,218,10974756,12805,0,1722895217,13026.420581149992,32.36459969999851,53497.00783488001 2024-08-05,22:00:19.000,218,10974750,12925,0,1722895218,13026.366690670002,32.39279622000322,53497.05674472001 2024-08-05,22:00:20.000,218,10974787,12925,0,1722895219,13026.319536499992,32.435090999999375,53496.9798864 2024-08-05,22:00:21.000,218,10974832,13125,0,1722895220,13026.333009119997,32.420992740000656,53496.965912160005 2024-08-05,22:00:22.000,218,10974838,13005,0,1722895221,13026.312800189997,32.45623839000473,53496.97289928 2024-08-05,22:00:23.000,218,10974797,13245,0,1722895222,13026.312800189997,32.51968055999896,53496.9798864 2024-08-05,22:00:24.000,218,10974775,13045,0,1722895223,13026.333009119997,32.58312273000047,53496.99386064 2024-08-05,22:00:25.000,218,10974747,12965,0,1722895224,13026.339745429992,32.6254175100039,53496.95193792 2024-08-05,22:00:26.000,218,10974783,13285,0,1722895225,13026.380163289992,32.67476141999941,53496.99386064 2024-08-05,22:00:27.000,218,10974762,13045,0,1722895226,13026.413844839997,32.710007070003485,53496.99386064 2024-08-05,22:00:28.000,218,10974831,13085,0,1722895227,13026.413844839997,32.73820359000092,53497.00783488001 2024-08-05,22:00:29.000,218,10974786,12925,0,1722895228,13026.434053769997,32.74525272000028,53497.02180912 2024-08-05,22:00:30.000,218,10974789,12965,0,1722895229,13026.440790079992,32.75230184999964,53497.04277048 2024-08-05,22:00:31.000,218,10974774,12925,0,1722895230,13026.460999009993,32.73115446000156,53497.04277048 2024-08-05,22:00:32.000,218,10974843,13125,0,1722895231,13026.460999009993,32.73820359000092,53497.063731840004 2024-08-05,22:00:33.000,218,10974795,12925,0,1722895232,13026.393635909997,32.702957940004126,53497.10565456001 2024-08-05,22:00:34.000,218,10974808,12965,0,1722895233,13026.373426979997,32.67476141999941,53497.09866744 2024-08-05,22:00:35.000,218,10974765,13005,0,1722895234,13026.333009119997,32.660663160000695,53497.09866744 2024-08-05,22:00:36.000,218,10974831,13285,0,1722895235,13026.231964469996,32.667712290000054,53497.02879624001 2024-08-05,22:00:37.000,218,10974787,12925,0,1722895236,13026.238700779992,32.63951577000262,53497.21046136 2024-08-05,22:00:38.000,218,10974851,13085,0,1722895237,13026.205019230001,32.59722098999919,53497.1895 2024-08-05,22:00:39.000,218,10974822,13085,0,1722895238,13026.238700779992,32.59722098999919,53497.23840984 2024-08-05,22:00:40.000,218,10974752,12885,0,1722895239,13026.245437090001,32.61836838000454,53497.22443560001 2024-08-05,22:00:41.000,218,10974803,13285,0,1722895240,13026.319536499992,32.61836838000454,53497.22443560001 2024-08-05,22:00:42.000,218,10974785,12925,0,1722895241,13026.380163289992,32.63951577000262,53497.22443560001 2024-08-05,22:00:43.000,218,10974776,13125,0,1722895242,13026.501416869993,32.69590881000477,53497.252384080006 2024-08-05,22:00:44.000,218,10974799,12965,0,1722895243,13026.562043659993,32.73820359000092,53497.3292424 2024-08-05,22:00:45.000,218,10974758,12925,0,1722895244,13026.656351999998,32.759350979999,53497.26635832 2024-08-05,22:00:46.000,218,10974777,12925,0,1722895245,13026.676560929998,32.80164576000243,53497.28033256 2024-08-05,22:00:47.000,218,10974811,12965,0,1722895246,13026.696769859998,32.850989669997944,53497.3292424 2024-08-05,22:00:48.000,218,10974808,13045,0,1722895247,13026.730451409989,32.829842279999866,53497.37815224 2024-08-05,22:00:49.000,218,10974814,13085,0,1722895248,13026.737187719998,32.85803880000458,53497.30828104 2024-08-05,22:00:50.000,218,10974789,13405,0,1722895249,13026.737187719998,32.850989669997944,53497.35719088 2024-08-05,22:00:51.000,218,10974823,13285,0,1722895250,13026.737187719998,32.86508793000394,53497.35719088 2024-08-05,22:00:52.000,218,10974806,13285,0,1722895251,13026.710242479989,32.82279315000051,53497.34321664001 2024-08-05,22:00:53.000,218,10974772,12725,0,1722895252,13026.696769859998,32.829842279999866,53497.30828104 2024-08-05,22:00:54.000,218,10974801,12965,0,1722895253,13026.663088309993,32.78049837000435,53497.26635832 2024-08-05,22:00:55.000,218,10974739,13045,0,1722895254,13026.683297239993,32.74525272000028,53497.20347424001 2024-08-05,22:00:56.000,218,10974787,13045,0,1722895255,13026.683297239993,32.73820359000092,53497.252384080006 2024-08-05,22:00:57.000,218,10974824,13125,0,1722895256,13026.743924029994,32.73115446000156,53497.22443560001 2024-08-05,22:00:58.000,218,10974827,13005,0,1722895257,13026.87191391999,32.710007070003485,53497.30828104 2024-08-05,22:00:59.000,218,10974781,12965,0,1722895258,13026.95274963999,32.63951577000262,53497.31526816 2024-08-05,22:01:00.000,218,10974805,13365,0,1722895259,13027.07400321999,32.604270119998546,53497.231422720004 2024-08-05,22:01:01.000,218,10974738,13165,0,1722895260,13027.23567465999,32.54787708000367,53497.21744848 2024-08-05,22:01:02.000,218,10974832,13085,0,1722895261,13027.370400859996,32.491484040001524,53497.28731968 2024-08-05,22:01:03.000,218,10974798,13005,0,1722895262,13027.484918130001,32.45623839000473,53497.301293920005 2024-08-05,22:01:04.000,218,10974825,13165,0,1722895263,13027.599435399992,32.39984535000258,53497.3292424 2024-08-05,22:01:05.000,218,10974807,13005,0,1722895264,13027.633116949997,32.40689448000194,53497.33622952 2024-08-05,22:01:06.000,218,10974820,13085,0,1722895265,13027.700480049993,32.39984535000258,53497.399113600004 2024-08-05,22:01:07.000,218,10974811,13085,0,1722895266,13027.693743739997,32.36459969999851,53497.41308784001 2024-08-05,22:01:08.000,218,10974779,13285,0,1722895267,13027.707216360002,32.35755056999915,53497.42706208 2024-08-05,22:01:09.000,218,10974802,13165,0,1722895268,13027.612908019997,32.3786979600045,53497.51090752001 2024-08-05,22:01:10.000,218,10974822,12965,0,1722895269,13027.498390749992,32.44918925999809,53497.45501056 2024-08-05,22:01:11.000,218,10974808,12965,0,1722895270,13027.397346099991,32.52672968999832,53497.51090752001 2024-08-05,22:01:12.000,218,10974839,12965,0,1722895271,13027.296301449991,32.59017185999983,53497.55283024 2024-08-05,22:01:13.000,218,10974744,13245,0,1722895272,13027.20199311,32.710007070003485,53497.51090752001 2024-08-05,22:01:14.000,218,10974835,13165,0,1722895273,13027.10094846,32.8721370600033,53497.54584312 2024-08-05,22:01:15.000,218,10974798,12805,0,1722895274,13027.067266909995,33.02721792000375,53497.61571432 2024-08-05,22:01:16.000,218,10974792,12805,0,1722895275,13027.01337642999,33.16115138999885,53497.48994616001 2024-08-05,22:01:17.000,218,10974805,12805,0,1722895276,13026.99990381,33.33033050999802,53497.5737916 2024-08-05,22:01:18.000,218,10974904,13245,0,1722895277,13026.97295856999,33.44311659000232,53497.59475296 2024-08-05,22:01:19.000,218,10974814,12845,0,1722895278,13026.93927702,33.55590266999934,53497.66462416 2024-08-05,22:01:20.000,218,10974808,12925,0,1722895279,13026.87191391999,33.61934484000085,53497.685585520005 2024-08-05,22:01:21.000,218,10974826,12805,0,1722895280,13026.858441299999,33.68983614000172,53497.65064992 2024-08-05,22:01:22.000,218,10974794,12805,0,1722895281,13026.818023439999,33.68983614000172,53497.755456720006 2024-08-05,22:01:23.000,218,10974796,12725,0,1722895282,13026.791078199989,33.696885270001076,53497.70654688001 2024-08-05,22:01:24.000,218,10974877,13125,0,1722895283,13026.737187719998,33.710983529999794,53497.755456720006 2024-08-05,22:01:25.000,218,10974805,12965,0,1722895284,13026.683297239993,33.68983614000172,53497.79039232 2024-08-05,22:01:26.000,218,10974843,13125,0,1722895285,13026.696769859998,33.654590489997645,53497.81135368 2024-08-05,22:01:27.000,218,10974790,13085,0,1722895286,13026.757396649999,33.64049222999893,53497.83930216 2024-08-05,22:01:28.000,218,10974803,13405,0,1722895287,13026.878650229999,33.577050060004694,53497.83231504 2024-08-05,22:01:29.000,218,10974841,13125,0,1722895288,13027.01337642999,33.57000092999806,53497.83930216 2024-08-05,22:01:30.000,218,10974790,13125,0,1722895289,13027.20199311,33.54885353999998,53497.82532792001 2024-08-05,22:01:31.000,218,10974799,12885,0,1722895290,13027.390609789996,33.513607890003186,53497.90917336 2024-08-05,22:01:32.000,218,10974794,12965,0,1722895291,13027.619644329992,33.45721485000104,53497.89519912001 2024-08-05,22:01:33.000,218,10974814,12885,0,1722895292,13027.841942559993,33.43606746000296,53497.888212 2024-08-05,22:01:34.000,218,10974821,12805,0,1722895293,13028.037295549999,33.478362239999115,53497.93013472 2024-08-05,22:01:35.000,218,10974826,13005,0,1722895294,13028.19223067999,33.45016572000168,53497.972057440005 2024-08-05,22:01:36.000,218,10974781,12885,0,1722895295,13028.37411104999,33.43606746000296,53498.05590288 2024-08-05,22:01:37.000,218,10974884,13125,0,1722895296,13028.428001529996,33.40787093999825,53497.99301880001 2024-08-05,22:01:38.000,218,10974812,13125,0,1722895297,13028.41452890999,33.37967442000081,53498.07686424 2024-08-05,22:01:39.000,218,10974798,12925,0,1722895298,13028.35390211999,33.32328137999866,53498.10481272 2024-08-05,22:01:40.000,218,10974786,13125,0,1722895299,13028.23938485,33.28098660000251,53498.13276120001 2024-08-05,22:01:41.000,218,10974827,12845,0,1722895300,13028.11139495999,33.20344617000228,53498.090838480006 2024-08-05,22:01:42.000,218,10974817,13325,0,1722895301,13027.929514589989,33.125905740002054,53498.18167104001 2024-08-05,22:01:43.000,218,10974802,12965,0,1722895302,13027.734161599998,33.104758350003976,53498.16070968001 2024-08-05,22:01:44.000,218,10974854,13125,0,1722895303,13027.518599679992,33.09066008999798,53498.13276120001 2024-08-05,22:01:45.000,218,10974842,12845,0,1722895304,13027.276092519991,33.08361095999862,53498.11179984001 2024-08-05,22:01:46.000,218,10974833,13045,0,1722895305,13026.99990381,33.125905740002054,53498.11878696 2024-08-05,22:01:47.000,218,10974818,13165,0,1722895306,13026.804550819994,33.14000400000077,53498.12577408 2024-08-05,22:01:48.000,218,10974809,13165,0,1722895307,13026.656351999998,33.21049530000164,53498.090838480006 2024-08-05,22:01:49.000,218,10974842,13125,0,1722895308,13026.481207939993,33.35852703000273,53498.06289000001 2024-08-05,22:01:50.000,218,10974782,13085,0,1722895309,13026.380163289992,33.485411369998474,53498.069877120004 2024-08-05,22:01:51.000,218,10974795,13045,0,1722895310,13026.359954359992,33.577050060004694,53497.99301880001 2024-08-05,22:01:52.000,218,10974812,12725,0,1722895311,13026.353218049997,33.710983529999794,53498.0279544 2024-08-05,22:01:53.000,218,10974796,13205,0,1722895312,13026.400372219992,33.760327440002584,53497.96507032001 2024-08-05,22:01:54.000,218,10974825,13125,0,1722895313,13026.481207939993,33.85901526000089,53497.99301880001 2024-08-05,22:01:55.000,218,10974839,13085,0,1722895314,13026.555307349998,33.90835917000368,53498.01398016001 2024-08-05,22:01:56.000,218,10974773,13005,0,1722895315,13026.649615689988,33.94360482000047,53497.97904456 2024-08-05,22:01:57.000,218,10974832,12885,0,1722895316,13026.797814509999,33.95065394999983,53498.020967280005 2024-08-05,22:01:58.000,218,10974788,12845,0,1722895317,13026.878650229999,33.95770307999919,53498.020967280005 2024-08-05,22:01:59.000,218,10974801,12925,0,1722895318,13026.946013329994,33.95065394999983,53498.05590288 2024-08-05,22:02:00.000,218,10974796,12925,0,1722895319,13027.04032167,33.95065394999983,53498.069877120004 2024-08-05,22:02:01.000,218,10974804,13005,0,1722895320,13027.148102629995,33.880162649998965,53498.04192864001 2024-08-05,22:02:02.000,218,10974830,13005,0,1722895321,13027.18178418,33.83081874000345,53498.06289000001 2024-08-05,22:02:03.000,218,10974819,13045,0,1722895322,13027.276092519991,33.76737657000194,53498.069877120004 2024-08-05,22:02:04.000,218,10974802,13365,0,1722895323,13027.383873480001,33.696885270001076,53498.15372256 2024-08-05,22:02:05.000,218,10974773,13205,0,1722895324,13027.417555029991,33.64049222999893,53498.11179984001 2024-08-05,22:02:06.000,218,10974837,13125,0,1722895325,13027.397346099991,33.58409919000405,53498.13276120001 2024-08-05,22:02:07.000,218,10974771,13005,0,1722895326,13027.32324669,33.50655876000383,53498.14673544 2024-08-05,22:02:08.000,218,10974765,13085,0,1722895327,13027.20199311,33.43606746000296,53498.16070968001 2024-08-05,22:02:09.000,218,10974825,12885,0,1722895328,13027.02011274,33.37967442000081,53498.18167104001 2024-08-05,22:02:10.000,218,10974793,12965,0,1722895329,13026.777605579999,33.337379640004656,53498.13276120001 2024-08-05,22:02:11.000,218,10974826,12805,0,1722895330,13026.535098419998,33.23164268999972,53498.20961952001 2024-08-05,22:02:12.000,218,10974857,12885,0,1722895331,13026.285854950002,33.20344617000228,53498.20263240001 2024-08-05,22:02:13.000,218,10974781,12685,0,1722895332,13026.04334779,33.09066008999798,53498.19564528 2024-08-05,22:02:14.000,218,10974833,13005,0,1722895333,13025.868203729995,33.0060705299984,53498.16070968001 2024-08-05,22:02:15.000,218,10974816,13085,0,1722895334,13025.726741219994,32.942628360004164,53498.14673544 2024-08-05,22:02:16.000,218,10974826,13005,0,1722895335,13025.645905499994,32.850989669997944,53498.14673544 2024-08-05,22:02:17.000,218,10974863,12725,0,1722895336,13025.598751329999,32.7241053300022,53498.14673544 2024-08-05,22:02:18.000,218,10974798,13125,0,1722895337,13025.578542399999,32.61836838000454,53498.0978256 2024-08-05,22:02:19.000,218,10974826,12965,0,1722895338,13025.592015019989,32.53377881999768,53498.06289000001 2024-08-05,22:02:20.000,218,10974803,12925,0,1722895339,13025.63243287999,32.442140129998734,53498.0279544 2024-08-05,22:02:21.000,218,10974806,13045,0,1722895340,13025.686323359994,32.308206660003634,53497.98603168 2024-08-05,22:02:22.000,218,10974791,12605,0,1722895341,13025.7806317,32.244764490002126,53497.9580832 2024-08-05,22:02:23.000,218,10974823,13085,0,1722895342,13025.87494003999,32.21656797000469,53497.86026352 2024-08-05,22:02:24.000,218,10974817,12685,0,1722895343,13026.029875169996,32.18837144999998,53497.88122488 2024-08-05,22:02:25.000,218,10974861,13085,0,1722895344,13026.225228160001,32.17427319000126,53497.888212 2024-08-05,22:02:26.000,218,10974879,13085,0,1722895345,13026.359954359992,32.13197840999783,53497.76244384 2024-08-05,22:02:27.000,218,10974829,12925,0,1722895346,13026.642879379993,32.195420579999336,53497.79737944001 2024-08-05,22:02:28.000,218,10974793,13045,0,1722895347,13026.91233177999,32.244764490002126,53497.72750824001 2024-08-05,22:02:29.000,218,10974830,12965,0,1722895348,13027.208729419996,32.2659118800002,53497.713534 2024-08-05,22:02:30.000,218,10974785,13085,0,1722895349,13027.505127060002,32.32935405000171,53497.76943096 2024-08-05,22:02:31.000,218,10974778,13165,0,1722895350,13027.828469939988,32.38574709000386,53497.76943096 2024-08-05,22:02:32.000,218,10974828,13085,0,1722895351,13028.124867579994,32.3786979600045,53497.79039232 2024-08-05,22:02:33.000,218,10974825,13125,0,1722895352,13028.428001529996,32.442140129998734,53497.82532792001 2024-08-05,22:02:34.000,218,10974813,12965,0,1722895353,13028.657036069992,32.435090999999375,53497.83930216 2024-08-05,22:02:35.000,218,10974812,13005,0,1722895354,13028.852389059997,32.40689448000194,53497.94410896001 2024-08-05,22:02:36.000,218,10974869,12965,0,1722895355,13028.946697400002,32.36459969999851,53497.90917336 2024-08-05,22:02:37.000,218,10974854,13205,0,1722895356,13029.115105149998,32.33640318000107,53498.020967280005 2024-08-05,22:02:38.000,218,10974845,12965,0,1722895357,13029.175731939999,32.308206660003634,53498.11179984001 2024-08-05,22:02:39.000,218,10974814,13045,0,1722895358,13029.182468249994,32.195420579999336,53498.0978256 2024-08-05,22:02:40.000,218,10974824,12965,0,1722895359,13029.216149799999,32.09673276000103,53498.19564528 2024-08-05,22:02:41.000,218,10974827,13245,0,1722895360,13029.155523009998,32.082634500002314,53498.2725036 2024-08-05,22:02:42.000,218,10974832,12685,0,1722895361,13029.081423599993,32.019192330000806,53498.307439200005 2024-08-05,22:02:43.000,218,10974798,12925,0,1722895362,13029.081423599993,31.92755364000186,53498.32840056001 2024-08-05,22:02:44.000,218,10974803,13045,0,1722895363,13029.074687289998,31.828865820003557,53498.370323279996 2024-08-05,22:02:45.000,218,10974819,12965,0,1722895364,13029.034269429998,31.76542365000205,53498.36333616 2024-08-05,22:02:46.000,218,10974812,13045,0,1722895365,13029.108368839989,31.666735830003745,53498.46115584 2024-08-05,22:02:47.000,218,10974801,13245,0,1722895366,13029.142050389994,31.617391920000955,53498.44019448 2024-08-05,22:02:48.000,218,10974854,13085,0,1722895367,13029.195940869999,31.5750971400048,53498.45416872 2024-08-05,22:02:49.000,218,10974804,12925,0,1722895368,13029.33066706999,31.52575323000201,53498.4821172 2024-08-05,22:02:50.000,218,10974847,13045,0,1722895369,13029.4182391,31.497556710004574,53498.57993688 2024-08-05,22:02:51.000,218,10974773,12765,0,1722895370,13029.53949268,31.434114540003065,53498.54500128001 2024-08-05,22:02:52.000,218,10974804,13085,0,1722895371,13029.627064709995,31.46936018999986,53498.54500128001 2024-08-05,22:02:53.000,218,10974807,12805,0,1722895372,13029.781999840001,31.448212800001784,53498.5519884 2024-08-05,22:02:54.000,218,10974807,12925,0,1722895373,13029.835890319991,31.412967149997712,53498.53102704 2024-08-05,22:02:55.000,218,10974783,13045,0,1722895374,13029.943671280002,31.412967149997712,53498.524039920005 2024-08-05,22:02:56.000,218,10974770,13005,0,1722895375,13030.011034379997,31.448212800001784,53498.55897552 2024-08-05,22:02:57.000,218,10974822,12845,0,1722895376,13030.112079029997,31.434114540003065,53498.56596264001 2024-08-05,22:02:58.000,218,10974798,12965,0,1722895377,13030.139024269993,31.49050757999794,53498.524039920005 2024-08-05,22:02:59.000,218,10974808,12565,0,1722895378,13030.287223089988,31.546900620000088,53498.56596264001 2024-08-05,22:03:00.000,218,10974879,12925,0,1722895379,13030.374795119998,31.568048009998165,53498.53102704 2024-08-05,22:03:01.000,218,10974818,12885,0,1722895380,13030.502785009994,31.65263756999775,53498.524039920005 2024-08-05,22:03:02.000,218,10974832,12965,0,1722895381,13030.65772014,31.730177999997977,53498.55897552 2024-08-05,22:03:03.000,218,10974780,13125,0,1722895382,13030.85307312999,31.75132539000333,53498.57993688 2024-08-05,22:03:04.000,218,10974798,13205,0,1722895383,13031.122525530001,31.779521910000767,53498.60788536 2024-08-05,22:03:05.000,218,10974821,12885,0,1722895384,13031.385241620002,31.800669299998845,53498.64980808 2024-08-05,22:03:06.000,218,10974797,12765,0,1722895385,13031.654694019999,31.835914950002916,53498.740640640004 2024-08-05,22:03:07.000,218,10974777,13085,0,1722895386,13031.903937489995,31.75837452000269,53498.74762776 2024-08-05,22:03:08.000,218,10974810,12765,0,1722895387,13032.186862509996,31.76542365000205,53498.76858912 2024-08-05,22:03:09.000,218,10974762,12965,0,1722895388,13032.328325019997,31.730177999997977,53498.82448608 2024-08-05,22:03:10.000,218,10974820,13085,0,1722895389,13032.483260150002,31.64558843999839,53498.99217696 2024-08-05,22:03:11.000,218,10974836,13285,0,1722895390,13032.591041109998,31.603293660002237,53499.02012544001 2024-08-05,22:03:12.000,218,10974783,12965,0,1722895391,13032.638195279993,31.51870410000265,53499.041086799996 2024-08-05,22:03:13.000,218,10974794,12765,0,1722895392,13032.611250039998,31.455261930001143,53499.13890648001 2024-08-05,22:03:14.000,218,10974785,13045,0,1722895393,13032.577568489993,31.363623240002198,53499.208777679996 2024-08-05,22:03:15.000,218,10974808,12845,0,1722895394,13032.489996459997,31.271984550003253,53499.23672616001 2024-08-05,22:03:16.000,218,10974809,12965,0,1722895395,13032.375479189992,31.159198469998955,53499.313584480005 2024-08-05,22:03:17.000,218,10974782,12925,0,1722895396,13032.294643469992,31.032314130003215,53499.34852008 2024-08-05,22:03:18.000,218,10974813,12805,0,1722895397,13032.11949941,30.912478919999558,53499.460314 2024-08-05,22:03:19.000,218,10974798,12805,0,1722895398,13031.99150951999,30.799692840002535,53499.4952496 2024-08-05,22:03:20.000,218,10974840,13245,0,1722895399,13031.903937489995,30.65166111000144,53499.57210792001 2024-08-05,22:03:21.000,218,10974799,12805,0,1722895400,13031.76921128999,30.560022420002497,53499.57210792001 2024-08-05,22:03:22.000,218,10974815,13285,0,1722895401,13031.607539849989,30.48953112000163,53499.68390184 2024-08-05,22:03:23.000,218,10974841,13125,0,1722895402,13031.418923169993,30.468383730003552,53499.67691472 2024-08-05,22:03:24.000,218,10974803,13165,0,1722895403,13031.237042799992,30.4472363399982,53499.68390184 2024-08-05,22:03:25.000,218,10974841,13085,0,1722895404,13031.061898740001,30.44018720999884,53499.61403064 2024-08-05,22:03:26.000,218,10974791,12605,0,1722895405,13030.79244633999,30.461334600004193,53499.66992760001 2024-08-05,22:03:27.000,218,10974816,13285,0,1722895406,13030.61056596999,30.574120680001215,53499.58608216 2024-08-05,22:03:28.000,218,10974792,13005,0,1722895407,13030.401740359994,30.67280849999952,53499.544159439996 2024-08-05,22:03:29.000,218,10974814,13165,0,1722895408,13030.192914749998,30.778545450004458,53499.55813368 2024-08-05,22:03:30.000,218,10974839,12885,0,1722895409,13029.990825449997,30.89133153000148,53499.53717232 2024-08-05,22:03:31.000,218,10974819,13325,0,1722895410,13029.808945079996,30.975921090001066,53499.45332688001 2024-08-05,22:03:32.000,218,10974847,12885,0,1722895411,13029.61359208999,31.08165803999873,53499.39742992 2024-08-05,22:03:33.000,218,10974800,12925,0,1722895412,13029.546228989995,31.145100210000237,53499.34852008 2024-08-05,22:03:34.000,218,10974797,13125,0,1722895413,13029.39129385999,31.187394990003668,53499.264674640006 2024-08-05,22:03:35.000,218,10974807,13005,0,1722895414,13029.27004027999,31.208542380001745,53499.20179056 2024-08-05,22:03:36.000,218,10974809,13125,0,1722895415,13029.142050389994,31.279033680002613,53499.20179056 2024-08-05,22:03:37.000,218,10974767,13005,0,1722895416,13029.054478359998,31.257886290004535,53499.16685496001 2024-08-05,22:03:38.000,218,10974821,12925,0,1722895417,13028.939961089993,31.271984550003253,53499.13191936 2024-08-05,22:03:39.000,218,10974821,13245,0,1722895418,13028.859125369992,31.314279329999408,53499.06204816 2024-08-05,22:03:40.000,218,10974839,13085,0,1722895419,13028.778289649992,31.30723020000005,53499.02012544001 2024-08-05,22:03:41.000,218,10974788,12925,0,1722895420,13028.710926549997,31.314279329999408,53499.027112560005 2024-08-05,22:03:42.000,218,10974785,13125,0,1722895421,13028.670508689996,31.370672370001557,53498.99217696 2024-08-05,22:03:43.000,218,10974799,12925,0,1722895422,13028.562727730001,31.405918019998353,53498.95025424001 2024-08-05,22:03:44.000,218,10974843,12965,0,1722895423,13028.46168308,31.427065410003706,53498.96422848 2024-08-05,22:03:45.000,218,10974815,12845,0,1722895424,13028.448210459996,31.46936018999986,53498.978202720005 2024-08-05,22:03:46.000,218,10974803,13045,0,1722895425,13028.37411104999,31.462311060000502,53498.91531864 2024-08-05,22:03:47.000,218,10974793,13205,0,1722895426,13028.387583669995,31.47640931999922,53498.978202720005 2024-08-05,22:03:48.000,218,10974790,12605,0,1722895427,13028.41452890999,31.48345844999858,53498.95025424001 2024-08-05,22:03:49.000,218,10974809,12885,0,1722895428,13028.448210459996,31.46936018999986,53498.93628 2024-08-05,22:03:50.000,218,10974843,13045,0,1722895429,13028.468419389996,31.363623240002198,53498.97121560001 2024-08-05,22:03:51.000,218,10974833,13125,0,1722895430,13028.48189201,31.328377589998126,53499.0061512 2024-08-05,22:03:52.000,218,10974791,13085,0,1722895431,13028.488628319996,31.194444120003027,53499.08999664001 2024-08-05,22:03:53.000,218,10974765,13245,0,1722895432,13028.38084736,31.06755978000001,53499.05506104 2024-08-05,22:03:54.000,218,10974786,12965,0,1722895433,13028.266330089995,30.919528049998917,53499.041086799996 2024-08-05,22:03:55.000,218,10974825,13285,0,1722895434,13028.145076509994,30.736250670001027,53499.06204816 2024-08-05,22:03:56.000,218,10974834,12765,0,1722895435,13027.929514589989,30.581169810000574,53499.02012544001 2024-08-05,22:03:57.000,218,10974825,13205,0,1722895436,13027.761106839993,30.42608895000012,53499.15288072 2024-08-05,22:03:58.000,218,10974794,12965,0,1722895437,13027.532072299997,30.278057219999027,53499.10397088 2024-08-05,22:03:59.000,218,10974836,13045,0,1722895438,13027.289565139996,30.122976359998574,53499.08300952 2024-08-05,22:04:00.000,218,10974831,13125,0,1722895439,13027.13463000999,30.01723941000091,53499.08999664001 2024-08-05,22:04:01.000,218,10974815,13045,0,1722895440,13026.91233177999,29.946748110000044,53499.05506104 2024-08-05,22:04:02.000,218,10974820,13085,0,1722895441,13026.750660339989,29.883305939998536,53499.02012544001 2024-08-05,22:04:03.000,218,10974839,12925,0,1722895442,13026.588988899988,29.833962030003022,53498.98518984 2024-08-05,22:04:04.000,218,10974839,13005,0,1722895443,13026.541834729993,29.8551094200011,53498.91531864 2024-08-05,22:04:05.000,218,10974777,13005,0,1722895444,13026.393635909997,29.86215855000046,53498.8664088 2024-08-05,22:04:06.000,218,10974834,12765,0,1722895445,13026.258909709992,29.932649850001326,53498.81749896 2024-08-05,22:04:07.000,218,10974815,13005,0,1722895446,13026.205019230001,29.981993760004116,53498.73365352001 2024-08-05,22:04:08.000,218,10974816,13085,0,1722895447,13026.070293029996,30.0665833200037,53498.67076944 2024-08-05,22:04:09.000,218,10974826,13165,0,1722895448,13025.989457309995,30.221664180004154,53498.62884672 2024-08-05,22:04:10.000,218,10974805,13005,0,1722895449,13025.847994799995,30.341499390000536,53498.55897552 2024-08-05,22:04:11.000,218,10974840,12885,0,1722895450,13025.67285073999,30.517727639999066,53498.538014159996 2024-08-05,22:04:12.000,218,10974816,13005,0,1722895451,13025.517915609998,30.729201540001668,53498.4821172 2024-08-05,22:04:13.000,218,10974812,13125,0,1722895452,13025.322562619993,30.89133153000148,53498.39827176001 2024-08-05,22:04:14.000,218,10974812,13125,0,1722895453,13025.147418560002,31.095756300004723,53498.307439200005 2024-08-05,22:04:15.000,218,10974837,13045,0,1722895454,13024.972274499996,31.208542380001745,53498.2725036 2024-08-05,22:04:16.000,218,10974846,12925,0,1722895455,13024.71629471999,31.405918019998353,53498.26551648 2024-08-05,22:04:17.000,218,10974820,12965,0,1722895456,13024.53441434999,31.497556710004574,53498.18167104001 2024-08-05,22:04:18.000,218,10974807,12965,0,1722895457,13024.325588739994,31.5750971400048,53498.11179984001 2024-08-05,22:04:19.000,218,10974802,13165,0,1722895458,13024.150444679988,31.64558843999839,53498.0978256 2024-08-05,22:04:20.000,218,10974807,12845,0,1722895459,13024.022454789992,31.687883220001822,53497.972057440005 2024-08-05,22:04:21.000,218,10974816,13325,0,1722895460,13023.928146450002,31.71607973999926,53497.95109608 2024-08-05,22:04:22.000,218,10974775,13045,0,1722895461,13023.833838109997,31.680834090002463,53497.902186240004 2024-08-05,22:04:23.000,218,10974839,12845,0,1722895462,13023.786683940001,31.673784960003104,53497.8183408 2024-08-05,22:04:24.000,218,10974820,12685,0,1722895463,13023.806892870001,31.624441050000314,53497.83930216 2024-08-05,22:04:25.000,218,10974837,12925,0,1722895464,13023.813629179996,31.617391920000955,53497.7834052 2024-08-05,22:04:26.000,218,10974798,12965,0,1722895465,13023.739529769991,31.596244530002878,53497.65064992 2024-08-05,22:04:27.000,218,10974810,13005,0,1722895466,13023.759738699991,31.568048009998165,53497.72052112 2024-08-05,22:04:28.000,218,10974814,12925,0,1722895467,13023.759738699991,31.51870410000265,53497.69257264 2024-08-05,22:04:29.000,218,10974811,12845,0,1722895468,13023.732793459996,31.462311060000502,53497.734495360004 2024-08-05,22:04:30.000,218,10974838,12885,0,1722895469,13023.692375599996,31.35657411000284,53497.6436628 2024-08-05,22:04:31.000,218,10974872,12725,0,1722895470,13023.658694049991,31.314279329999408,53497.6436628 2024-08-05,22:04:32.000,218,10974840,12965,0,1722895471,13023.6250125,31.24378802999854,53497.62270144 2024-08-05,22:04:33.000,218,10974864,13045,0,1722895472,13023.591330949996,31.12395282000216,53497.55283024 2024-08-05,22:04:34.000,218,10974858,13125,0,1722895473,13023.61827618999,31.046412390001933,53497.62270144 2024-08-05,22:04:35.000,218,10974799,13205,0,1722895474,13023.59806725999,30.94772457000363,53497.59475296 2024-08-05,22:04:46.000,218,10974834,13125,0,1722895485,13023.726057150001,29.756421600002795,53497.252384080006 2024-08-05,22:04:47.000,218,10974805,13205,0,1722895486,13023.678902979991,29.700028560000646,53497.14757728 2024-08-05,22:04:48.000,218,10974853,12965,0,1722895487,13023.59806725999,29.66478291000385,53497.133603040005 2024-08-05,22:04:49.000,218,10974815,12965,0,1722895488,13023.591330949996,29.685930300001928,53497.09866744 2024-08-05,22:04:50.000,218,10974862,13085,0,1722895489,13023.53744046999,29.707077690000006,53497.014822000005 2024-08-05,22:04:51.000,218,10974792,12765,0,1722895490,13023.59806725999,29.81281463999767,53496.93097656 2024-08-05,22:04:52.000,218,10974835,13005,0,1722895491,13023.591330949996,29.90445333000389,53496.90302808 2024-08-05,22:04:53.000,218,10974819,13245,0,1722895492,13023.611539879996,30.101828970000497,53496.77027280001 2024-08-05,22:04:54.000,218,10974846,13125,0,1722895493,13023.611539879996,30.285106349998387,53496.749311440006 2024-08-05,22:04:55.000,218,10974808,12885,0,1722895494,13023.591330949996,30.468383730003552,53496.69341448001 2024-08-05,22:04:56.000,218,10974828,12885,0,1722895495,13023.631748809996,30.67280849999952,53496.67245312001 2024-08-05,22:04:57.000,218,10974824,12925,0,1722895496,13023.57785832999,30.863135010004044,53496.581620560006 2024-08-05,22:04:58.000,218,10974788,13165,0,1722895497,13023.571122019996,31.053461520001292,53496.55367208001 2024-08-05,22:04:59.000,218,10974830,13245,0,1722895498,13023.54417678,31.229689769999823,53496.511749360005 2024-08-05,22:05:00.000,218,10974862,13125,0,1722895499,13023.54417678,31.420016280004347,53496.49777512 2024-08-05,22:05:01.000,218,10974843,12965,0,1722895500,13023.52396785,31.568048009998165,53496.44187816 2024-08-05,22:05:02.000,218,10974788,12845,0,1722895501,13023.50375892,31.680834090002463,53496.44187816 2024-08-05,22:05:03.000,218,10974805,12765,0,1722895502,13023.44313213,31.75132539000333,53496.40694256001 2024-08-05,22:05:04.000,218,10974795,12925,0,1722895503,13023.4229232,31.821816690004198,53496.37899408 2024-08-05,22:05:05.000,218,10974800,13125,0,1722895504,13023.389241649995,31.793620169999485,53496.3510456 2024-08-05,22:05:06.000,218,10974781,12925,0,1722895505,13023.33535116999,31.75837452000269,53496.28816152001 2024-08-05,22:05:07.000,218,10974814,12845,0,1722895506,13023.33535116999,31.673784960003104,53496.31611000001 2024-08-05,22:05:08.000,218,10974808,13205,0,1722895507,13023.267988069994,31.5750971400048,53496.28816152001 2024-08-05,22:05:09.000,218,10974827,13045,0,1722895508,13023.160207109999,31.412967149997712,53496.31611000001 2024-08-05,22:05:10.000,218,10974784,12965,0,1722895509,13023.059162459998,31.229689769999823,53496.33707136001 2024-08-05,22:05:11.000,218,10974867,12965,0,1722895510,13022.931172569988,31.004117609998502,53496.28816152001 2024-08-05,22:05:12.000,218,10974764,12885,0,1722895511,13022.823391609993,30.84903674999805,53496.33707136001 2024-08-05,22:05:13.000,218,10974863,13405,0,1722895512,13022.661720169992,30.679857629998878,53496.28816152001 2024-08-05,22:05:14.000,218,10974775,13245,0,1722895513,13022.587620760001,30.517727639999066,53496.27418728 2024-08-05,22:05:15.000,218,10974822,12965,0,1722895514,13022.493312419996,30.376745040004607,53496.26720016001 2024-08-05,22:05:16.000,218,10974808,12765,0,1722895515,13022.459630869991,30.30625374000374,53496.16239336 2024-08-05,22:05:17.000,218,10974797,13125,0,1722895516,13022.513521349996,30.214615050004795,53496.21829032001 2024-08-05,22:05:18.000,218,10974809,12845,0,1722895517,13022.587620760001,30.172320270001364,53496.16239336 2024-08-05,22:05:19.000,218,10974820,13045,0,1722895518,13022.729083270002,30.151172880003287,53496.141432 2024-08-05,22:05:20.000,218,10974769,12965,0,1722895519,13022.877282089998,30.108878099999856,53496.16938048001 2024-08-05,22:05:21.000,218,10974844,12965,0,1722895520,13023.092844009989,30.094779840001138,53496.21829032001 2024-08-05,22:05:22.000,218,10974821,12925,0,1722895521,13023.30166962,30.122976359998574,53496.21829032001 2024-08-05,22:05:23.000,218,10974851,12725,0,1722895522,13023.510495229995,30.144123750003928,53496.176367600005 2024-08-05,22:05:24.000,218,10974797,13285,0,1722895523,13023.699111909991,30.144123750003928,53496.21829032001 2024-08-05,22:05:25.000,218,10974804,12965,0,1722895524,13023.813629179996,30.228713310003513,53496.16938048001 2024-08-05,22:05:26.000,218,10974836,13085,0,1722895525,13023.941619069992,30.278057219999027,53496.16938048001 2024-08-05,22:05:27.000,218,10974838,12605,0,1722895526,13024.042663719993,30.369695909997972,53496.14841912001 2024-08-05,22:05:28.000,218,10974849,12965,0,1722895527,13024.096554199998,30.503629380000348,53496.141432 2024-08-05,22:05:29.000,218,10974874,12965,0,1722895528,13024.096554199998,30.60936632999801,53496.11348352 2024-08-05,22:05:30.000,218,10974849,13125,0,1722895529,13024.002245859992,30.67280849999952,53496.09252216 2024-08-05,22:05:31.000,218,10974803,13005,0,1722895530,13023.928146450002,30.736250670001027,53496.1064964 2024-08-05,22:05:32.000,218,10974819,12885,0,1722895531,13023.827101800001,30.83493848999933,53496.057586560004 2024-08-05,22:05:33.000,218,10974814,12845,0,1722895532,13023.68563929,30.89838066000084,53496.01566384 2024-08-05,22:05:34.000,218,10974835,13085,0,1722895533,13023.550913089995,30.968871960001707,53495.966754 2024-08-05,22:05:35.000,218,10974806,12845,0,1722895534,13023.32187855,31.06051065000065,53495.94579264 2024-08-05,22:05:36.000,218,10974800,12965,0,1722895535,13023.139998179999,31.215591510001104,53495.94579264 2024-08-05,22:05:37.000,218,10974800,12725,0,1722895536,13022.944645189993,31.29313194000133,53495.92483128 2024-08-05,22:05:38.000,218,10974802,12965,0,1722895537,13022.735819579997,31.427065410003706,53495.79906312 2024-08-05,22:05:39.000,218,10974852,12925,0,1722895538,13022.547202900001,31.51870410000265,53495.80605024 2024-08-05,22:05:40.000,218,10974837,12845,0,1722895539,13022.36532253,31.69493235000118,53495.70823056 2024-08-05,22:05:41.000,218,10974780,13045,0,1722895540,13022.28448681,31.842964080002275,53495.68726920001 2024-08-05,22:05:42.000,218,10974836,12845,0,1722895541,13022.210387399995,31.93460277000122,53495.6523336 2024-08-05,22:05:43.000,218,10974840,13045,0,1722895542,13022.149760609995,32.09673276000103,53495.60342376 2024-08-05,22:05:44.000,218,10974787,13285,0,1722895543,13022.18344216,32.195420579999336,53495.575475280006 2024-08-05,22:05:45.000,218,10974830,12965,0,1722895544,13022.230596329995,32.2659118800002,53495.53355256 2024-08-05,22:05:46.000,218,10974825,12885,0,1722895545,13022.271014189995,32.31525579000299,53495.554513920004 2024-08-05,22:05:47.000,218,10974784,12725,0,1722895546,13022.40574039,32.32230492000235,53495.60342376 2024-08-05,22:05:48.000,218,10974829,12805,0,1722895547,13022.439421939991,32.32230492000235,53495.53355256 2024-08-05,22:05:49.000,218,10974823,13205,0,1722895548,13022.533730279996,32.258862750000844,53495.54752680001 2024-08-05,22:05:50.000,218,10974855,12965,0,1722895549,13022.580884449992,32.18132232000062,53495.56848816001 2024-08-05,22:05:51.000,218,10974889,13085,0,1722895550,13022.560675519991,32.06148711000424,53495.54053968 2024-08-05,22:05:52.000,218,10974817,12925,0,1722895551,13022.520257659991,31.969848419998016,53495.60342376 2024-08-05,22:05:53.000,218,10974811,12885,0,1722895552,13022.473103489996,31.899357120004424,53495.60342376 2024-08-05,22:05:54.000,218,10974813,12765,0,1722895553,13022.38553146,31.821816690004198,53495.64534648001 2024-08-05,22:05:55.000,218,10974823,13005,0,1722895554,13022.32490467,31.793620169999485,53495.69425632001 2024-08-05,22:05:56.000,218,10974829,12885,0,1722895555,13022.32490467,31.70198148000054,53495.673294960005 2024-08-05,22:05:57.000,218,10974813,12925,0,1722895556,13022.38553146,31.70198148000054,53495.63137224 2024-08-05,22:05:58.000,218,10974844,13285,0,1722895557,13022.452894559996,31.64558843999839,53495.64534648001 2024-08-05,22:05:59.000,218,10974815,12925,0,1722895558,13022.587620760001,31.624441050000314,53495.61739800001 2024-08-05,22:06:00.000,218,10974792,13045,0,1722895559,13022.722346959992,31.546900620000088,53495.66630784001 2024-08-05,22:06:01.000,218,10974801,13125,0,1722895560,13022.917699949998,31.53985149000073,53495.63137224 2024-08-05,22:06:02.000,218,10974786,12765,0,1722895561,13023.018744599998,31.412967149997712,53495.70823056 2024-08-05,22:06:03.000,218,10974801,13205,0,1722895562,13023.139998179999,31.30018107000069,53495.79906312 2024-08-05,22:06:04.000,218,10974796,12965,0,1722895563,13023.220833899999,31.159198469998955,53495.76412752001 2024-08-05,22:06:05.000,218,10974860,12725,0,1722895564,13023.180416039999,31.046412390001933,53495.83399872001 2024-08-05,22:06:06.000,218,10974826,13205,0,1722895565,13023.113052939989,30.926577179998276,53495.81303736001 2024-08-05,22:06:07.000,218,10974802,12845,0,1722895566,13022.964854119993,30.771496319997823,53495.86893432 2024-08-05,22:06:08.000,218,10974835,12925,0,1722895567,13022.762764819992,30.679857629998878,53495.840985840005 2024-08-05,22:06:09.000,218,10974782,12725,0,1722895568,13022.520257659991,30.574120680001215,53495.910857040006 2024-08-05,22:06:10.000,218,10974828,12965,0,1722895569,13022.23733263999,30.461334600004193,53495.86893432 2024-08-05,22:06:11.000,218,10974866,12765,0,1722895570,13021.913989759989,30.348548519999895,53495.88290856001 2024-08-05,22:06:12.000,218,10974814,12965,0,1722895571,13021.604119499993,30.334450260001177,53495.840985840005 2024-08-05,22:06:13.000,218,10974856,12965,0,1722895572,13021.354876029996,30.327401130001817,53495.83399872001 2024-08-05,22:06:14.000,218,10974853,13045,0,1722895573,13021.132577799995,30.32035200000246,53495.77810176 2024-08-05,22:06:15.000,218,10974860,13045,0,1722895574,13020.89680694999,30.390843300003326,53495.78508888001 2024-08-05,22:06:16.000,218,10974839,12925,0,1722895575,13020.721662889999,30.44018720999884,53495.70124344 2024-08-05,22:06:17.000,218,10974812,13245,0,1722895576,13020.566727759993,30.524776769998425,53495.6523336 2024-08-05,22:06:18.000,218,10974791,13445,0,1722895577,13020.485892039993,30.623464590004005,53495.5824624 2024-08-05,22:06:19.000,218,10974871,12605,0,1722895578,13020.391583700002,30.70805415000359,53495.554513920004 2024-08-05,22:06:20.000,218,10974865,12765,0,1722895579,13020.378111079997,30.813791100001254,53495.48464272 2024-08-05,22:06:21.000,218,10974824,13085,0,1722895580,13020.432001560002,30.93362631000491,53495.407784400006 2024-08-05,22:06:22.000,218,10974843,12965,0,1722895581,13020.512837279988,31.06051065000065,53495.31695184 2024-08-05,22:06:23.000,218,10974813,13125,0,1722895582,13020.674508719989,31.152149339999596,53495.337913200005 2024-08-05,22:06:24.000,218,10974805,13045,0,1722895583,13020.83618015999,31.2508371599979,53495.25406776 2024-08-05,22:06:25.000,218,10974877,12765,0,1722895584,13021.05847838999,31.328377589998126,53495.3029776 2024-08-05,22:06:26.000,218,10974800,12765,0,1722895585,13021.22688614,31.420016280004347,53495.268042 2024-08-05,22:06:27.000,218,10974789,13125,0,1722895586,13021.428975440002,31.511654970003292,53495.33092608001 2024-08-05,22:06:28.000,218,10974831,13005,0,1722895587,13021.604119499993,31.546900620000088,53495.36586168 2024-08-05,22:06:29.000,218,10974802,12925,0,1722895588,13021.738845699998,31.610342790001596,53495.36586168 2024-08-05,22:06:30.000,218,10974846,13125,0,1722895589,13021.799472489998,31.687883220001822,53495.39381016 2024-08-05,22:06:31.000,218,10974799,13005,0,1722895590,13021.853362969989,31.7090306099999,53495.407784400006 2024-08-05,22:06:32.000,218,10974819,12885,0,1722895591,13021.853362969989,31.730177999997977,53495.47066848 2024-08-05,22:06:33.000,218,10974851,13045,0,1722895592,13021.860099279998,31.74427626000397,53495.5125912 2024-08-05,22:06:34.000,218,10974821,13085,0,1722895593,13021.880308209998,31.793620169999485,53495.554513920004 2024-08-05,22:06:35.000,218,10974812,13005,0,1722895594,13021.920726069999,31.76542365000205,53495.5824624 2024-08-05,22:06:36.000,218,10974830,13005,0,1722895595,13021.860099279998,31.786571040000126,53495.60342376 2024-08-05,22:06:37.000,218,10974762,12925,0,1722895596,13021.860099279998,31.75132539000333,53495.65932072 2024-08-05,22:06:38.000,218,10974825,13125,0,1722895597,13021.812945109989,31.737227130004612,53495.68028208 2024-08-05,22:06:39.000,218,10974759,13245,0,1722895598,13021.698427839998,31.723128869998618,53495.69425632001 2024-08-05,22:06:40.000,218,10974789,13005,0,1722895599,13021.442448059992,31.638539309999032,53495.77810176 2024-08-05,22:06:41.000,218,10974807,13085,0,1722895600,13021.16625935,31.610342790001596,53495.80605024 2024-08-05,22:06:42.000,218,10974817,13245,0,1722895601,13020.789025989994,31.58919540000352,53495.81303736001 2024-08-05,22:06:43.000,218,10974802,12645,0,1722895602,13020.391583700002,31.596244530002878,53495.77111464 2024-08-05,22:06:44.000,218,10974802,12765,0,1722895603,13020.00761403,31.58919540000352,53495.81303736001 2024-08-05,22:06:45.000,218,10974792,13005,0,1722895604,13019.70448008,31.631490179999673,53495.77111464 2024-08-05,22:06:46.000,218,10974809,12925,0,1722895605,13019.475445539989,31.64558843999839,53495.77111464 2024-08-05,22:06:47.000,218,10974814,12765,0,1722895606,13019.435027679989,31.673784960003104,53495.722204800004 2024-08-05,22:06:48.000,218,10974831,12885,0,1722895607,13019.441763989998,31.631490179999673,53495.63835936 2024-08-05,22:06:49.000,218,10974774,12845,0,1722895608,13019.603435429999,31.58919540000352,53495.61739800001 2024-08-05,22:06:50.000,218,10974875,13005,0,1722895609,13019.832469969995,31.52575323000201,53495.61739800001 2024-08-05,22:06:51.000,218,10974793,12885,0,1722895610,13020.169285470001,31.370672370001557,53495.54053968 2024-08-05,22:06:52.000,218,10974770,12805,0,1722895611,13020.492628350003,31.264935420003894,53495.47765560001 2024-08-05,22:06:53.000,218,10974849,12845,0,1722895612,13020.802498609999,31.13100195000152,53495.43573288 2024-08-05,22:06:54.000,218,10974805,12965,0,1722895613,13021.0652147,30.975921090001066,53495.47765560001 2024-08-05,22:06:55.000,218,10974810,12925,0,1722895614,13021.274040309996,30.877233270002762,53495.44970712001 2024-08-05,22:06:56.000,218,10974789,12845,0,1722895615,13021.435711749997,30.771496319997823,53495.37983592001 2024-08-05,22:06:57.000,218,10974780,12885,0,1722895616,13021.604119499993,30.70805415000359,53495.41477152 2024-08-05,22:06:58.000,218,10974800,12885,0,1722895617,13021.752318319988,30.637562850002723,53495.39381016 2024-08-05,22:06:59.000,218,10974814,12965,0,1722895618,13021.920726069999,30.581169810000574,53495.44272 2024-08-05,22:07:00.000,218,10974832,13085,0,1722895619,13022.07566119999,30.531825899997784,53495.35887456001 2024-08-05,22:07:01.000,218,10974818,13045,0,1722895620,13022.25754156999,30.47543286000291,53495.42175864 2024-08-05,22:07:02.000,218,10974790,12725,0,1722895621,13022.452894559996,30.44018720999884,53495.47765560001 2024-08-05,22:07:03.000,218,10974739,12685,0,1722895622,13022.594357069996,30.397892430002685,53495.39381016 2024-08-05,22:07:04.000,218,10974808,12965,0,1722895623,13022.729083270002,30.355597649999254,53495.46368136 2024-08-05,22:07:05.000,218,10974792,13125,0,1722895624,13022.857073159998,30.362646779998613,53495.41477152 2024-08-05,22:07:06.000,218,10974770,13045,0,1722895625,13022.823391609993,30.369695909997972,53495.36586168 2024-08-05,22:07:07.000,218,10974791,13285,0,1722895626,13022.809918990002,30.42608895000012,53495.43573288 2024-08-05,22:07:08.000,218,10974773,12685,0,1722895627,13022.708874340002,30.503629380000348,53495.42175864 2024-08-05,22:07:09.000,218,10974800,12965,0,1722895628,13022.574148139996,30.588218939999933,53495.41477152 2024-08-05,22:07:10.000,218,10974774,12925,0,1722895629,13022.37879514999,30.67280849999952,53495.456694240005 2024-08-05,22:07:11.000,218,10974840,13285,0,1722895630,13022.109342749995,30.813791100001254,53495.39381016 2024-08-05,22:07:12.000,218,10974773,12925,0,1722895631,13021.812945109989,30.95477370000299,53495.456694240005 2024-08-05,22:07:13.000,218,10974791,13445,0,1722895632,13021.536756399997,31.152149339999596,53495.407784400006 2024-08-05,22:07:14.000,218,10974773,12925,0,1722895633,13021.253831379996,31.384770630000276,53495.40079728001 2024-08-05,22:07:15.000,218,10974836,12925,0,1722895634,13021.04500577,31.65263756999775,53495.35188744001 2024-08-05,22:07:16.000,218,10974822,13085,0,1722895635,13020.768817059994,31.92755364000186,53495.3029776 2024-08-05,22:07:17.000,218,10974808,13005,0,1722895636,13020.674508719989,32.258862750000844,53495.25406776 2024-08-05,22:07:18.000,218,10974835,12645,0,1722895637,13020.701453959999,32.6254175100039,53495.25406776 2024-08-05,22:07:19.000,218,10974770,13125,0,1722895638,13020.83618015999,32.90033358000073,53495.16323520001 2024-08-05,22:07:20.000,218,10974852,12765,0,1722895639,13021.0652147,33.118856610002695,53495.1981708 2024-08-05,22:07:21.000,218,10974774,12925,0,1722895640,13021.415502819997,33.27393747000315,53495.18419656001 2024-08-05,22:07:22.000,218,10974849,12965,0,1722895641,13021.833154039989,33.39377267999953,53495.20515792 2024-08-05,22:07:23.000,218,10974810,13205,0,1722895642,13022.311432049995,33.44311659000232,53495.17720944 2024-08-05,22:07:24.000,218,10974812,13085,0,1722895643,13022.836864229997,33.37967442000081,53495.25406776 2024-08-05,22:07:25.000,218,10974792,12925,0,1722895644,13023.30166962,33.295084860001225,53495.289003360005 2024-08-05,22:07:26.000,218,10974770,12885,0,1722895645,13023.699111909991,33.18934791000356,53495.31695184 2024-08-05,22:07:27.000,218,10974759,13005,0,1722895646,13024.103290509993,32.99902139999904,53495.40079728001 2024-08-05,22:07:28.000,218,10974813,12965,0,1722895647,13024.467051249994,32.79459663000307,53495.47066848 2024-08-05,22:07:29.000,218,10974821,12805,0,1722895648,13024.72303103,32.56902447000175,53495.48464272 2024-08-05,22:07:30.000,218,10974810,13125,0,1722895649,13024.830811989996,32.35755056999915,53495.56150104 2024-08-05,22:07:31.000,218,10974768,13005,0,1722895650,13024.931856639996,32.13197840999783,53495.64534648001 2024-08-05,22:07:32.000,218,10974760,12965,0,1722895651,13024.945329260001,31.871160599999712,53495.75015328 2024-08-05,22:07:33.000,218,10974820,12885,0,1722895652,13024.911647709996,31.687883220001822,53495.75015328 2024-08-05,22:07:34.000,218,10974806,13045,0,1722895653,13024.82407568,31.448212800001784,53495.84797296 2024-08-05,22:07:35.000,218,10974808,13205,0,1722895654,13024.709558409995,31.2508371599979,53495.83399872001 2024-08-05,22:07:36.000,218,10974841,13125,0,1722895655,13024.507469109994,31.06051065000065,53495.85496008001 2024-08-05,22:07:37.000,218,10974785,12925,0,1722895656,13024.285170879994,30.912478919999558,53495.840985840005 2024-08-05,22:07:38.000,218,10974781,12725,0,1722895657,13024.035927409997,30.785594580003817,53495.8968828 2024-08-05,22:07:39.000,218,10974803,13125,0,1722895658,13023.705848220001,30.66575937000016,53495.910857040006 2024-08-05,22:07:40.000,218,10974780,12765,0,1722895659,13023.348823789995,30.67280849999952,53495.87592144 2024-08-05,22:07:41.000,218,10974815,12765,0,1722895660,13022.897491019998,30.729201540001668,53495.86194720001 2024-08-05,22:07:42.000,218,10974775,12965,0,1722895661,13022.39900407999,30.827889359999972,53495.83399872001 2024-08-05,22:07:43.000,218,10974857,12885,0,1722895662,13021.893780829989,31.004117609998502,53495.81303736001 2024-08-05,22:07:44.000,218,10974778,12765,0,1722895663,13021.354876029996,31.138051080000878,53495.7571404 2024-08-05,22:07:45.000,218,10974810,12765,0,1722895664,13020.82270754,31.363623240002198,53495.69425632001 2024-08-05,22:07:46.000,218,10974784,12885,0,1722895665,13020.384847389993,31.5750971400048,53495.61739800001 2024-08-05,22:07:47.000,218,10974793,13205,0,1722895666,13020.074977129996,31.88525885999843,53495.58944952 2024-08-05,22:07:48.000,218,10974826,13085,0,1722895667,13019.792052109995,32.11788014999911,53495.505604080005 2024-08-05,22:07:49.000,218,10974818,12885,0,1722895668,13019.650589599994,32.36459969999851,53495.35887456001 2024-08-05,22:07:50.000,218,10974791,12925,0,1722895669,13019.66406222,32.63951577000262,53495.35887456001 2024-08-05,22:07:51.000,218,10974777,13285,0,1722895670,13019.80552473,32.81574402000115,53495.25406776 2024-08-05,22:07:52.000,218,10974838,13005,0,1722895671,13020.04803189,32.92148096999881,53495.25406776 2024-08-05,22:07:53.000,218,10974816,12885,0,1722895672,13020.384847389993,33.03426705000311,53495.17720944 2024-08-05,22:07:54.000,218,10974795,13005,0,1722895673,13020.84291647,33.05541444000119,53495.121312480005 2024-08-05,22:07:55.000,218,10974794,13085,0,1722895674,13021.341403409991,33.04836531000183,53495.09336400001 2024-08-05,22:07:56.000,218,10974838,13085,0,1722895675,13021.839890349998,33.02016879000439,53495.0584284 2024-08-05,22:07:57.000,218,10974814,12885,0,1722895676,13022.372058839996,32.92148096999881,53495.03746704 2024-08-05,22:07:58.000,218,10974797,12925,0,1722895677,13022.823391609993,32.850989669997944,53495.07938976 2024-08-05,22:07:59.000,218,10974790,13085,0,1722895678,13023.247779139994,32.702957940004126,53495.08637688 2024-08-05,22:08:00.000,218,10974827,12965,0,1722895679,13023.591330949996,32.61836838000454,53495.06541552001 2024-08-05,22:08:01.000,218,10974819,12885,0,1722895680,13023.793420249996,32.491484040001524,53495.18419656001 2024-08-05,22:08:02.000,218,10974824,13085,0,1722895681,13023.955091689997,32.33640318000107,53495.21214504001 2024-08-05,22:08:03.000,218,10974830,12845,0,1722895682,13023.961827999992,32.202469709998695,53495.24708064 2024-08-05,22:08:04.000,218,10974763,12765,0,1722895683,13023.874255969997,32.09673276000103,53495.3029776 2024-08-05,22:08:05.000,218,10974738,12805,0,1722895684,13023.753002389996,31.97689755000465,53495.32393896 2024-08-05,22:08:06.000,218,10974817,13085,0,1722895685,13023.48354999,31.906406250003783,53495.43573288 2024-08-05,22:08:07.000,218,10974861,13005,0,1722895686,13023.146734489994,31.807718429998204,53495.5125912 2024-08-05,22:08:08.000,218,10974832,12925,0,1722895687,13022.708874340002,31.737227130004612,53495.58944952 2024-08-05,22:08:09.000,218,10974788,12925,0,1722895688,13022.24406895,31.638539309999032,53495.60342376 2024-08-05,22:08:10.000,218,10974797,13245,0,1722895689,13021.725373079993,31.596244530002878,53495.63835936 2024-08-05,22:08:11.000,218,10974822,13125,0,1722895690,13021.17973196999,31.560998879998806,53495.72919192 2024-08-05,22:08:12.000,218,10974811,12965,0,1722895691,13020.620618239998,31.58214627000416,53495.66630784001 2024-08-05,22:08:13.000,218,10974794,12725,0,1722895692,13020.135603919996,31.624441050000314,53495.65932072 2024-08-05,22:08:14.000,218,10974846,13285,0,1722895693,13019.62364436,31.680834090002463,53495.63137224 2024-08-05,22:08:15.000,218,10974820,13045,0,1722895694,13019.226202069993,31.772472780001408,53495.624385120005 2024-08-05,22:08:16.000,218,10974828,12885,0,1722895695,13018.943277049992,31.850013210001634,53495.54752680001 2024-08-05,22:08:17.000,218,10974806,13045,0,1722895696,13018.781605609991,31.962799289998657,53495.54752680001 2024-08-05,22:08:18.000,218,10974814,12685,0,1722895697,13018.754660369996,32.082634500002314,53495.47066848 2024-08-05,22:08:19.000,218,10974820,12965,0,1722895698,13018.896122879996,32.17427319000126,53495.41477152 2024-08-05,22:08:20.000,218,10974728,13085,0,1722895699,13019.145366349992,32.258862750000844,53495.42874576001 2024-08-05,22:08:21.000,218,10974846,12965,0,1722895700,13019.529336019994,32.2659118800002,53495.337913200005 2024-08-05,22:08:22.000,218,10974815,12845,0,1722895701,13020.000877719991,32.251813620001485,53495.29599048 2024-08-05,22:08:23.000,218,10974855,12765,0,1722895702,13020.546518829993,32.28705926999828,53495.3029776 2024-08-05,22:08:24.000,218,10974844,12885,0,1722895703,13021.14605042,32.202469709998695,53495.289003360005 2024-08-05,22:08:25.000,218,10974798,13005,0,1722895704,13021.752318319988,32.13197840999783,53495.32393896 2024-08-05,22:08:26.000,218,10974850,13165,0,1722895705,13022.291223119995,32.05443798000488,53495.29599048 2024-08-05,22:08:27.000,218,10974811,12765,0,1722895706,13022.769501130002,32.01214320000145,53495.3728488 2024-08-05,22:08:28.000,218,10974822,13045,0,1722895707,13023.166943419994,31.899357120004424,53495.29599048 2024-08-05,22:08:29.000,218,10974781,12885,0,1722895708,13023.50375892,31.828865820003557,53495.40079728001 2024-08-05,22:08:30.000,218,10974760,12845,0,1722895709,13023.6250125,31.779521910000767,53495.42874576001 2024-08-05,22:08:31.000,218,10974806,13125,0,1722895710,13023.699111909991,31.772472780001408,53495.48464272 2024-08-05,22:08:32.000,218,10974837,13125,0,1722895711,13023.60480357,31.737227130004612,53495.49162984 2024-08-05,22:08:33.000,218,10974848,13085,0,1722895712,13023.46334106,31.75132539000333,53495.52656544001 2024-08-05,22:08:34.000,218,10974845,12965,0,1722895713,13023.241042829999,31.793620169999485,53495.54752680001 2024-08-05,22:08:35.000,218,10974816,12925,0,1722895714,13022.958117809998,31.807718429998204,53495.64534648001 2024-08-05,22:08:36.000,218,10974832,13125,0,1722895715,13022.668456480002,31.864111470000353,53495.64534648001 2024-08-05,22:08:37.000,218,10974809,12605,0,1722895716,13022.32490467,31.89230798999779,53495.66630784001 2024-08-05,22:08:38.000,218,10974812,12805,0,1722895717,13022.008298099994,31.913455380003143,53495.71521768001 2024-08-05,22:08:39.000,218,10974818,12965,0,1722895718,13021.738845699998,31.94165190000058,53495.73617904001 2024-08-05,22:08:40.000,218,10974759,13005,0,1722895719,13021.556965329997,31.92755364000186,53495.69425632001 2024-08-05,22:08:41.000,218,10974805,12805,0,1722895720,13021.294249239996,31.899357120004424,53495.743166160006 2024-08-05,22:08:42.000,218,10974775,13045,0,1722895721,13021.13931410999,31.906406250003783,53495.78508888001 2024-08-05,22:08:43.000,218,10974844,13205,0,1722895722,13021.01806052999,31.89230798999779,53495.81303736001 2024-08-05,22:08:44.000,218,10974813,12965,0,1722895723,13020.90354326,31.857062340000994,53495.77111464 2024-08-05,22:08:45.000,218,10974787,12765,0,1722895724,13020.768817059994,31.821816690004198,53495.7571404 2024-08-05,22:08:46.000,218,10974844,12925,0,1722895725,13020.694717649989,31.800669299998845,53495.79906312 2024-08-05,22:08:47.000,218,10974842,13085,0,1722895726,13020.647563479994,31.772472780001408,53495.81303736001 2024-08-05,22:08:48.000,218,10974805,13085,0,1722895727,13020.674508719989,31.737227130004612,53495.83399872001 2024-08-05,22:08:49.000,218,10974780,12885,0,1722895728,13020.661036099998,31.76542365000205,53495.84797296 2024-08-05,22:08:50.000,218,10974765,12925,0,1722895729,13020.75534443999,31.772472780001408,53495.81303736001 2024-08-05,22:08:51.000,218,10974814,13125,0,1722895730,13020.93722480999,31.76542365000205,53495.81303736001 2024-08-05,22:08:52.000,218,10974800,13085,0,1722895731,13021.172995659996,31.81476756000484,53495.840985840005 2024-08-05,22:08:53.000,218,10974862,13085,0,1722895732,13021.442448059992,31.89230798999779,53495.84797296 2024-08-05,22:08:54.000,218,10974835,13005,0,1722895733,13021.779263559998,31.955750159999297,53495.85496008001 2024-08-05,22:08:55.000,218,10974809,13045,0,1722895734,13022.15649691999,32.08968363000167,53495.83399872001 2024-08-05,22:08:56.000,218,10974831,12805,0,1722895735,13022.526993970001,32.195420579999336,53495.8270116 2024-08-05,22:08:57.000,218,10974815,13005,0,1722895736,13022.964854119993,32.2659118800002,53495.79906312 2024-08-05,22:08:58.000,218,10974855,12845,0,1722895737,13023.29493330999,32.3786979600045,53495.93181840001 2024-08-05,22:08:59.000,218,10974820,13085,0,1722895738,13023.57785832999,32.442140129998734,53495.86194720001 2024-08-05,22:09:00.000,218,10974793,12925,0,1722895739,13023.766475010001,32.53377881999768,53495.92483128 2024-08-05,22:09:01.000,218,10974829,12925,0,1722895740,13023.833838109997,32.58312273000047,53495.97374112 2024-08-05,22:09:02.000,218,10974867,13005,0,1722895741,13023.779947629992,32.653614030001336,53496.0366252 2024-08-05,22:09:03.000,218,10974868,13045,0,1722895742,13023.550913089995,32.653614030001336,53496.00168960001 2024-08-05,22:09:04.000,218,10974871,12925,0,1722895743,13023.267988069994,32.68181054999877,53496.057586560004 2024-08-05,22:09:05.000,218,10974842,12965,0,1722895744,13022.863809469993,32.73115446000156,53496.05059944001 2024-08-05,22:09:06.000,218,10974815,12965,0,1722895745,13022.439421939991,32.67476141999941,53495.98072824001 2024-08-05,22:09:07.000,218,10974777,12805,0,1722895746,13021.988089169994,32.660663160000695,53496.0366252 2024-08-05,22:09:08.000,218,10974860,13125,0,1722895747,13021.570437950002,32.61836838000454,53495.966754 2024-08-05,22:09:09.000,218,10974844,13285,0,1722895748,13021.17973196999,32.54787708000367,53495.959766880005 2024-08-05,22:09:10.000,218,10974815,12885,0,1722895749,13020.8631254,32.51968055999896,53495.87592144 2024-08-05,22:09:11.000,218,10974825,12765,0,1722895750,13020.553255139988,32.470336650003446,53495.8270116 2024-08-05,22:09:12.000,218,10974842,13005,0,1722895751,13020.405056319993,32.428041870000015,53495.76412752001 2024-08-05,22:09:13.000,218,10974874,12845,0,1722895752,13020.297275359997,32.38574709000386,53495.743166160006 2024-08-05,22:09:14.000,218,10974858,13005,0,1722895753,13020.189494400001,32.38574709000386,53495.624385120005 2024-08-05,22:09:15.000,218,10974740,13045,0,1722895754,13020.223175949992,32.4139436100013,53495.575475280006 2024-08-05,22:09:16.000,218,10974851,12765,0,1722895755,13020.330956910002,32.435090999999375,53495.56150104 2024-08-05,22:09:17.000,218,10974840,12965,0,1722895756,13020.452210490002,32.44918925999809,53495.47765560001 2024-08-05,22:09:18.000,218,10974828,13005,0,1722895757,13020.627354549993,32.49853317000088,53495.456694240005 2024-08-05,22:09:19.000,218,10974832,12885,0,1722895758,13020.802498609999,32.58312273000047,53495.456694240005 2024-08-05,22:09:20.000,218,10974793,13045,0,1722895759,13021.03826945999,32.67476141999941,53495.386823040004 2024-08-05,22:09:21.000,218,10974827,13085,0,1722895760,13021.307721860001,32.77344923999772,53495.42175864 2024-08-05,22:09:22.000,218,10974832,13125,0,1722895761,13021.550229020002,32.8721370600033,53495.37983592001 2024-08-05,22:09:23.000,218,10974850,12765,0,1722895762,13021.846626659993,32.9708248800016,53495.40079728001 2024-08-05,22:09:24.000,218,10974776,13085,0,1722895763,13022.1430243,33.076561829999264,53495.33092608001 2024-08-05,22:09:25.000,218,10974837,13125,0,1722895764,13022.412476699996,33.18934791000356,53495.41477152 2024-08-05,22:09:26.000,218,10974838,13285,0,1722895765,13022.661720169992,33.238691819999076,53495.40079728001 2024-08-05,22:09:27.000,218,10974841,12965,0,1722895766,13022.931172569988,33.25983921000443,53495.49861696001 2024-08-05,22:09:28.000,218,10974809,13125,0,1722895767,13023.166943419994,33.23164268999972,53495.51957832001 2024-08-05,22:09:29.000,218,10974821,13045,0,1722895768,13023.348823789995,33.21049530000164,53495.5824624 2024-08-05,22:09:30.000,218,10974820,12965,0,1722895769,13023.449868439995,33.16115138999885,53495.673294960005 2024-08-05,22:09:31.000,218,10974838,12885,0,1722895770,13023.47681367999,33.04131618000247,53495.673294960005 2024-08-05,22:09:32.000,218,10974863,12925,0,1722895771,13023.44313213,32.9708248800016,53495.722204800004 2024-08-05,22:09:33.000,218,10974834,12965,0,1722895772,13023.30166962,32.829842279999866,53495.792076000005 2024-08-05,22:09:34.000,218,10974857,13165,0,1722895773,13023.092844009989,32.717056200002844,53495.80605024 2024-08-05,22:09:35.000,218,10974813,13005,0,1722895774,13022.776237439997,32.63246664000326,53495.81303736001 2024-08-05,22:09:36.000,218,10974805,12965,0,1722895775,13022.412476699996,32.50558230000024,53495.83399872001 2024-08-05,22:09:37.000,218,10974825,13085,0,1722895776,13022.008298099994,32.3786979600045,53495.86893432 2024-08-05,22:09:38.000,218,10974814,12965,0,1722895777,13021.577174259997,32.301157530004275,53495.90386992001 2024-08-05,22:09:39.000,218,10974804,12965,0,1722895778,13021.13931410999,32.23771536000277,53495.87592144 2024-08-05,22:09:40.000,218,10974813,12925,0,1722895779,13020.640827169998,32.13902754000446,53495.86194720001 2024-08-05,22:09:41.000,218,10974787,13205,0,1722895780,13020.223175949992,32.09673276000103,53495.82002448 2024-08-05,22:09:42.000,218,10974839,13125,0,1722895781,13019.82573366,32.026241460000165,53495.73617904001 2024-08-05,22:09:43.000,218,10974826,12965,0,1722895782,13019.421555059998,31.955750159999297,53495.73617904001 2024-08-05,22:09:44.000,218,10974840,13085,0,1722895783,13019.104948489992,31.9205045100025,53495.61041088 2024-08-05,22:09:45.000,218,10974802,12765,0,1722895784,13018.78834192,31.87820972999907,53495.5824624 2024-08-05,22:09:46.000,218,10974848,13205,0,1722895785,13018.552571069995,31.871160599999712,53495.42175864 2024-08-05,22:09:47.000,218,10974845,12805,0,1722895786,13018.51888951999,31.87820972999907,53495.35887456001 2024-08-05,22:09:48.000,218,10974869,12925,0,1722895787,13018.532362139995,31.88525885999843,53495.3029776 2024-08-05,22:09:49.000,218,10974833,12925,0,1722895788,13018.68056095999,31.899357120004424,53495.18419656001 2024-08-05,22:09:50.000,218,10974802,12885,0,1722895789,13018.923068119992,32.00509407000209,53495.14227384001 2024-08-05,22:09:51.000,218,10974850,12925,0,1722895790,13019.307037789993,32.04033971999888,53495.03047992 2024-08-05,22:09:52.000,218,10974808,12925,0,1722895791,13019.852678899995,32.13902754000446,53494.94663448001 2024-08-05,22:09:53.000,218,10974827,12845,0,1722895792,13020.479155729998,32.31525579000299,53494.89772464001 2024-08-05,22:09:54.000,218,10974816,12605,0,1722895793,13021.15952303999,32.477385780002805,53494.883750400004 2024-08-05,22:09:55.000,218,10974809,12805,0,1722895794,13021.860099279998,32.653614030001336,53494.834840560005 2024-08-05,22:09:56.000,218,10974802,13045,0,1722895795,13022.634774929997,32.843940539998584,53494.79291784 2024-08-05,22:09:57.000,218,10974826,12965,0,1722895796,13023.38250534,33.013119659997756,53494.8138792 2024-08-05,22:09:58.000,218,10974844,12925,0,1722895797,13024.110026820003,33.22459356000036,53494.82086632 2024-08-05,22:09:59.000,218,10974828,13205,0,1722895798,13024.749976269995,33.37967442000081,53494.89772464001 2024-08-05,22:10:00.000,218,10974817,12965,0,1722895799,13025.295617379998,33.55590266999934,53494.9885572 2024-08-05,22:10:01.000,218,10974813,12805,0,1722895800,13025.69305966999,33.696885270001076,53495.051441280004 2024-08-05,22:10:02.000,218,10974803,13125,0,1722895801,13025.928830519995,33.80262221999874,53495.15624808 2024-08-05,22:10:03.000,218,10974852,12925,0,1722895802,13025.96251207,33.922457430002396,53495.26105488001 2024-08-05,22:10:04.000,218,10974823,12925,0,1722895803,13025.7806317,34.0211452500007,53495.337913200005 2024-08-05,22:10:05.000,218,10974794,12925,0,1722895804,13025.389925719988,34.13393132999772,53495.51957832001 2024-08-05,22:10:06.000,218,10974837,12925,0,1722895805,13024.73650364999,34.21147175999795,53495.61739800001 2024-08-05,22:10:07.000,218,10974821,12885,0,1722895806,13023.948355380002,34.35950348999904,53495.68726920001 2024-08-05,22:10:08.000,218,10974814,12845,0,1722895807,13023.079371389998,34.45819131000462,53495.79906312 2024-08-05,22:10:09.000,218,10974804,12845,0,1722895808,13022.089133819994,34.60622303999844,53495.77810176 2024-08-05,22:10:10.000,218,10974821,12805,0,1722895809,13021.213413519996,34.754254769999534,53495.87592144 2024-08-05,22:10:11.000,218,10974787,13285,0,1722895810,13020.445474179993,34.90933562999999,53495.88290856001 2024-08-05,22:10:12.000,218,10974794,13005,0,1722895811,13019.792052109995,34.95163041000342,53495.87592144 2024-08-05,22:10:13.000,218,10974825,12925,0,1722895812,13019.374400889988,34.99392518999957,53495.79906312 2024-08-05,22:10:14.000,218,10974827,13165,0,1722895813,13019.179047899997,34.972777800001495,53495.722204800004 2024-08-05,22:10:15.000,218,10974802,12965,0,1722895814,13019.118421109997,34.90228650000063,53495.73617904001 2024-08-05,22:10:16.000,218,10974821,13085,0,1722895815,13019.158838969997,34.77540216000489,53495.65932072 2024-08-05,22:10:17.000,218,10974798,13125,0,1722895816,13019.354191959988,34.620321300004434,53495.63835936 2024-08-05,22:10:18.000,218,10974798,12965,0,1722895817,13019.610171739994,34.40179827000247,53495.5824624 2024-08-05,22:10:19.000,218,10974829,13045,0,1722895818,13019.83920627999,34.14098046000436,53495.54752680001 2024-08-05,22:10:20.000,218,10974840,13245,0,1722895819,13020.101922369991,33.83786787000281,53495.554513920004 2024-08-05,22:10:21.000,218,10974794,13005,0,1722895820,13020.344429529992,33.57000092999806,53495.41477152 2024-08-05,22:10:22.000,218,10974746,12965,0,1722895821,13020.546518829993,33.32328137999866,53495.37983592001 2024-08-05,22:10:23.000,218,10974801,13245,0,1722895822,13020.748608129994,33.125905740002054,53495.30996472001 2024-08-05,22:10:24.000,218,10974830,13285,0,1722895823,13020.93722480999,32.90033358000073,53495.31695184 2024-08-05,22:10:25.000,218,10974821,13005,0,1722895824,13021.12584149,32.73115446000156,53495.21214504001 2024-08-05,22:10:26.000,218,10974808,12965,0,1722895825,13021.307721860001,32.64656490000198,53495.14926096 2024-08-05,22:10:27.000,218,10974809,12965,0,1722895826,13021.577174259997,32.611319249997905,53495.08637688 2024-08-05,22:10:28.000,218,10974821,13325,0,1722895827,13021.967880239994,32.6254175100039,53495.08637688 2024-08-05,22:10:29.000,218,10974826,13005,0,1722895828,13022.32490467,32.702957940004126,53495.023492800006 2024-08-05,22:10:30.000,218,10974797,13125,0,1722895829,13022.756028509997,32.79459663000307,53495.002531440005 2024-08-05,22:10:31.000,218,10974812,12965,0,1722895830,13023.227570209994,32.96377575000224,53494.98157008 2024-08-05,22:10:32.000,218,10974812,13085,0,1722895831,13023.651957739996,33.118856610002695,53494.9885572 2024-08-05,22:10:33.000,218,10974758,12805,0,1722895832,13024.029191100002,33.302133990000584,53495.03746704 2024-08-05,22:10:34.000,218,10974825,13005,0,1722895833,13024.352533979989,33.45721485000104,53495.051441280004 2024-08-05,22:10:35.000,218,10974845,13005,0,1722895834,13024.568095899995,33.57000092999806,53495.15624808 2024-08-05,22:10:36.000,218,10974822,12925,0,1722895835,13024.65566792999,33.675737880003,53495.219132160004 2024-08-05,22:10:37.000,218,10974787,13125,0,1722895836,13024.588304829995,33.73213091999787,53495.27502912 2024-08-05,22:10:38.000,218,10974794,12965,0,1722895837,13024.352533979989,33.746229180003866,53495.42175864 2024-08-05,22:10:39.000,218,10974792,12765,0,1722895838,13023.948355380002,33.760327440002584,53495.53355256 2024-08-05,22:10:40.000,218,10974777,13165,0,1722895839,13023.490286299995,33.760327440002584,53495.65932072 2024-08-05,22:10:41.000,218,10974760,13285,0,1722895840,13022.857073159998,33.746229180003866,53495.65932072 2024-08-05,22:10:42.000,218,10974822,13045,0,1722895841,13022.17670584999,33.703934400000435,53495.80605024 2024-08-05,22:10:43.000,218,10974799,13125,0,1722895842,13021.489602230002,33.746229180003866,53495.92483128 2024-08-05,22:10:44.000,218,10974790,12965,0,1722895843,13020.77555336999,33.79557308999938,53495.95277976001 2024-08-05,22:10:45.000,218,10974857,13005,0,1722895844,13020.149076540001,33.8096713499981,53496.008676720005 2024-08-05,22:10:46.000,218,10974794,13125,0,1722895845,13019.583226499999,33.80262221999874,53495.959766880005 2024-08-05,22:10:47.000,218,10974794,13005,0,1722895846,13019.179047899997,33.85901526000089,53496.008676720005 2024-08-05,22:10:48.000,218,10974779,12965,0,1722895847,13018.875913949996,33.90131004000432,53495.95277976001 2024-08-05,22:10:49.000,218,10974809,12765,0,1722895848,13018.774869299996,33.90835917000368,53495.88290856001 2024-08-05,22:10:50.000,218,10974786,13085,0,1722895849,13018.822023469991,33.85901526000089,53495.85496008001 2024-08-05,22:10:51.000,218,10974760,13125,0,1722895850,13019.091475870002,33.84491700000217,53495.83399872001 2024-08-05,22:10:52.000,218,10974766,12925,0,1722895851,13019.428291369994,33.78147483000066,53495.72919192 2024-08-05,22:10:53.000,218,10974808,13045,0,1722895852,13019.84594259,33.72508178999851,53495.61739800001 2024-08-05,22:10:54.000,218,10974788,13045,0,1722895853,13020.371374770002,33.64049222999893,53495.59643664001 2024-08-05,22:10:55.000,218,10974837,12845,0,1722895854,13020.87659801999,33.54885353999998,53495.61739800001 2024-08-05,22:10:56.000,218,10974794,13285,0,1722895855,13021.341403409991,33.43606746000296,53495.49162984 2024-08-05,22:10:57.000,218,10974782,13125,0,1722895856,13021.765790939993,33.351477900003374,53495.5125912 2024-08-05,22:10:58.000,218,10974766,12845,0,1722895857,13022.11607905999,33.27393747000315,53495.40079728001 2024-08-05,22:10:59.000,218,10974799,12965,0,1722895858,13022.311432049995,33.20344617000228,53495.42874576001 2024-08-05,22:11:00.000,218,10974868,12805,0,1722895859,13022.513521349996,33.1822987800042,53495.43573288 2024-08-05,22:11:01.000,218,10974766,12685,0,1722895860,13022.506785040001,33.16115138999885,53495.40079728001 2024-08-05,22:11:02.000,218,10974794,12965,0,1722895861,13022.459630869991,33.175249650004844,53495.40079728001 2024-08-05,22:11:03.000,218,10974776,12925,0,1722895862,13022.32490467,33.18934791000356,53495.3728488 2024-08-05,22:11:04.000,218,10974790,12965,0,1722895863,13022.149760609995,33.25983921000443,53495.34490032 2024-08-05,22:11:05.000,218,10974842,13045,0,1722895864,13021.913989759989,33.33033050999802,53495.34490032 2024-08-05,22:11:06.000,218,10974801,12885,0,1722895865,13021.691691530003,33.44311659000232,53495.37983592001 2024-08-05,22:11:07.000,218,10974831,12725,0,1722895866,13021.462656989992,33.58409919000405,53495.32393896 2024-08-05,22:11:08.000,218,10974780,13165,0,1722895867,13021.280776619991,33.61229571000149,53495.29599048 2024-08-05,22:11:09.000,218,10974770,13125,0,1722895868,13021.00458791,33.675737880003,53495.30996472001 2024-08-05,22:11:10.000,218,10974868,13125,0,1722895869,13020.782289679999,33.753278310003225,53495.289003360005 2024-08-05,22:11:11.000,218,10974794,13125,0,1722895870,13020.512837279988,33.84491700000217,53495.31695184 2024-08-05,22:11:12.000,218,10974732,12845,0,1722895871,13020.250121190002,33.84491700000217,53495.3029776 2024-08-05,22:11:13.000,218,10974805,13125,0,1722895872,13019.973932479996,33.85901526000089,53495.337913200005 2024-08-05,22:11:14.000,218,10974814,12885,0,1722895873,13019.610171739994,33.86606439000025,53495.407784400006 2024-08-05,22:11:15.000,218,10974831,13245,0,1722895874,13019.307037789993,33.86606439000025,53495.35887456001 2024-08-05,22:11:16.000,218,10974829,13085,0,1722895875,13019.017376459997,33.873113519999606,53495.33092608001 2024-08-05,22:11:17.000,218,10974812,13045,0,1722895876,13018.74118774999,33.936555690001114,53495.42175864 2024-08-05,22:11:18.000,218,10974803,12765,0,1722895877,13018.48520797,33.96475220999855,53495.3728488 2024-08-05,22:11:19.000,218,10974788,13005,0,1722895878,13018.276382359989,33.97180133999791,53495.337913200005 2024-08-05,22:11:20.000,218,10974832,12925,0,1722895879,13018.222491879998,34.06344003000413,53495.41477152 2024-08-05,22:11:21.000,218,10974770,13085,0,1722895880,13018.276382359989,34.18327524000051,53495.3728488 2024-08-05,22:11:22.000,218,10974745,13045,0,1722895881,13018.37742700999,34.2678648000001,53495.34490032 2024-08-05,22:11:23.000,218,10974794,12805,0,1722895882,13018.64687941,34.35245435999968,53495.31695184 2024-08-05,22:11:24.000,218,10974805,13325,0,1722895883,13018.970222290001,34.42294566000055,53495.26105488001 2024-08-05,22:11:25.000,218,10974873,13085,0,1722895884,13019.387873509993,34.43704391999927,53495.240093520006 2024-08-05,22:11:26.000,218,10974793,13045,0,1722895885,13019.89983306999,34.50048609000078,53495.191183680006 2024-08-05,22:11:27.000,218,10974829,12925,0,1722895886,13020.384847389993,34.507535220000136,53495.14227384001 2024-08-05,22:11:28.000,218,10974768,13045,0,1722895887,13020.88333433,34.49343696000142,53495.18419656001 2024-08-05,22:11:29.000,218,10974788,13085,0,1722895888,13021.287512930001,34.44409304999863,53495.15624808 2024-08-05,22:11:30.000,218,10974817,12925,0,1722895889,13021.644537359993,34.40179827000247,53495.191183680006 2024-08-05,22:11:31.000,218,10974780,13125,0,1722895890,13021.907253449994,34.331306970001606,53495.15624808 2024-08-05,22:11:32.000,218,10974814,13005,0,1722895891,13022.06218858,34.2326191500033,53495.191183680006 2024-08-05,22:11:33.000,218,10974803,13125,0,1722895892,13022.08239751,34.07048916000349,53495.15624808 2024-08-05,22:11:34.000,218,10974800,12925,0,1722895893,13021.934198689989,33.90835917000368,53495.23310640001 2024-08-05,22:11:35.000,218,10974837,13285,0,1722895894,13021.644537359993,33.753278310003225,53495.27502912 2024-08-05,22:11:36.000,218,10974840,12845,0,1722895895,13021.274040309996,33.59819745000277,53495.23310640001 2024-08-05,22:11:37.000,218,10974839,12805,0,1722895896,13020.85638908999,33.42196920000424,53495.26105488001 2024-08-05,22:11:38.000,218,10974828,13085,0,1722895897,13020.324220599992,33.295084860001225,53495.24708064 2024-08-05,22:11:39.000,218,10974817,13205,0,1722895898,13019.79878841999,33.252790079997794,53495.27502912 2024-08-05,22:11:40.000,218,10974873,12965,0,1722895899,13019.232938380002,33.23164268999972,53495.24708064 2024-08-05,22:11:41.000,218,10974778,12805,0,1722895900,13018.694033579995,33.238691819999076,53495.26105488001 2024-08-05,22:11:42.000,218,10974820,13125,0,1722895901,13018.121447229998,33.28098660000251,53495.14227384001 2024-08-05,22:11:43.000,218,10974836,13125,0,1722895902,13017.670114460001,33.351477900003374,53495.13528672 2024-08-05,22:11:44.000,218,10974823,13125,0,1722895903,13017.292881099995,33.41492007000488,53495.0584284 2024-08-05,22:11:45.000,218,10974815,13045,0,1722895904,13017.003219769998,33.55590266999934,53495.01650568001 2024-08-05,22:11:46.000,218,10974836,13165,0,1722895905,13016.706822129992,33.60524658000213,53494.91169888 2024-08-05,22:11:47.000,218,10974837,12925,0,1722895906,13016.666404269992,33.696885270001076,53494.86278904 2024-08-05,22:11:48.000,218,10974822,12965,0,1722895907,13016.646195339992,33.753278310003225,53494.8138792 2024-08-05,22:11:49.000,218,10974840,13125,0,1722895908,13016.801130469998,33.79557308999938,53494.75798224001 2024-08-05,22:11:50.000,218,10974839,12965,0,1722895909,13016.989747149993,33.83081874000345,53494.744008 2024-08-05,22:11:51.000,218,10974860,13205,0,1722895910,13017.28614479,33.79557308999938,53494.70208528 2024-08-05,22:11:52.000,218,10974835,13205,0,1722895911,13017.643169219991,33.79557308999938,53494.69509816 2024-08-05,22:11:53.000,218,10974817,13125,0,1722895912,13018.074293059988,33.76737657000194,53494.688111040006 2024-08-05,22:11:54.000,218,10974845,13005,0,1722895913,13018.532362139995,33.760327440002584,53494.65317544 2024-08-05,22:11:55.000,218,10974840,13085,0,1722895914,13018.990431220001,33.72508178999851,53494.6042656 2024-08-05,22:11:56.000,218,10974795,13285,0,1722895915,13019.428291369994,33.68278701000236,53494.62522696 2024-08-05,22:11:57.000,218,10974814,12885,0,1722895916,13019.90656938,33.675737880003,53494.65317544 2024-08-05,22:11:58.000,218,10974841,12925,0,1722895917,13020.270330120002,33.66163962000428,53494.65317544 2024-08-05,22:11:59.000,218,10974833,12925,0,1722895918,13020.613881929989,33.61934484000085,53494.73003376001 2024-08-05,22:12:00.000,218,10974804,13205,0,1722895919,13020.90354326,33.61229571000149,53494.70208528 2024-08-05,22:12:01.000,218,10974787,12965,0,1722895920,13021.03826945999,33.647541359998286,53494.716059520004 2024-08-05,22:12:02.000,218,10974809,12725,0,1722895921,13021.17973196999,33.63344309999957,53494.70208528 2024-08-05,22:12:03.000,218,10974832,13005,0,1722895922,13021.220149829991,33.61229571000149,53494.737020880006 2024-08-05,22:12:04.000,218,10974831,12965,0,1722895923,13021.253831379996,33.66163962000428,53494.688111040006 2024-08-05,22:12:05.000,218,10974814,12965,0,1722895924,13021.15952303999,33.66868875000364,53494.688111040006 2024-08-05,22:12:06.000,218,10974833,12925,0,1722895925,13021.071951009995,33.710983529999794,53494.75798224001 2024-08-05,22:12:07.000,218,10974836,13085,0,1722895926,13020.89680694999,33.675737880003,53494.75798224001 2024-08-05,22:12:08.000,218,10974823,13045,0,1722895927,13020.681245029999,33.675737880003,53494.737020880006 2024-08-05,22:12:09.000,218,10974776,13445,0,1722895928,13020.465683109993,33.63344309999957,53494.744008 2024-08-05,22:12:10.000,218,10974839,12965,0,1722895929,13020.128867610001,33.61934484000085,53494.744008 2024-08-05,22:12:11.000,218,10974836,12925,0,1722895930,13019.812261039995,33.54885353999998,53494.737020880006 2024-08-05,22:12:12.000,218,10974826,12925,0,1722895931,13019.488918159994,33.49950963000447,53494.75099512 2024-08-05,22:12:13.000,218,10974821,13405,0,1722895932,13019.125157419992,33.471313109999755,53494.69509816 2024-08-05,22:12:14.000,218,10974827,13125,0,1722895933,13018.781605609991,33.4290183300036,53494.72304664 2024-08-05,22:12:15.000,218,10974815,12925,0,1722895934,13018.45826272999,33.38672355000017,53494.716059520004 2024-08-05,22:12:16.000,218,10974801,13285,0,1722895935,13018.161865089998,33.35852703000273,53494.64618832 2024-08-05,22:12:17.000,218,10974802,13245,0,1722895936,13017.959775789997,33.44311659000232,53494.66016256001 2024-08-05,22:12:18.000,218,10974792,12965,0,1722895937,13017.798104349997,33.50655876000383,53494.65317544 2024-08-05,22:12:19.000,218,10974803,13165,0,1722895938,13017.690323390001,33.54180441000062,53494.63920120001 2024-08-05,22:12:20.000,218,10974832,13325,0,1722895939,13017.750950180001,33.58409919000405,53494.59029136001 2024-08-05,22:12:21.000,218,10974823,12925,0,1722895940,13017.858731139997,33.66163962000428,53494.5343944 2024-08-05,22:12:22.000,218,10974847,13125,0,1722895941,13018.000193649998,33.710983529999794,53494.47849744 2024-08-05,22:12:23.000,218,10974822,13165,0,1722895942,13018.202282949998,33.8096713499981,53494.47849744 2024-08-05,22:12:24.000,218,10974795,13005,0,1722895943,13018.5054169,33.873113519999606,53494.47849744 2024-08-05,22:12:25.000,218,10974779,12765,0,1722895944,13018.774869299996,33.96475220999855,53494.33875504 2024-08-05,22:12:26.000,218,10974827,13165,0,1722895945,13019.125157419992,34.06344003000413,53494.34574216001 2024-08-05,22:12:27.000,218,10974866,12925,0,1722895946,13019.414818749989,34.12688219999836,53494.29683232 2024-08-05,22:12:28.000,218,10974810,13045,0,1722895947,13019.711216389995,34.218520890004584,53494.26888384 2024-08-05,22:12:29.000,218,10974817,13125,0,1722895948,13019.96045985999,34.331306970001606,53494.282858080005 2024-08-05,22:12:30.000,218,10974796,13085,0,1722895949,13020.189494400001,34.42294566000055,53494.26888384 2024-08-05,22:12:31.000,218,10974823,13165,0,1722895950,13020.351165840002,34.514584349999495,53494.24093536 2024-08-05,22:12:32.000,218,10974841,13125,0,1722895951,13020.445474179993,34.54983000000357,53494.233948240006 2024-08-05,22:12:33.000,218,10974826,13245,0,1722895952,13020.492628350003,34.58507565000036,53494.24093536 2024-08-05,22:12:34.000,218,10974888,13085,0,1722895953,13020.492628350003,34.59917390999908,53494.25490960001 2024-08-05,22:12:35.000,218,10974792,13085,0,1722895954,13020.445474179993,34.60622303999844,53494.27587096001 2024-08-05,22:12:36.000,218,10974816,13245,0,1722895955,13020.344429529992,34.49343696000142,53494.352729280006 2024-08-05,22:12:37.000,218,10974785,13125,0,1722895956,13020.196230709997,34.45819131000462,53494.37369064001 2024-08-05,22:12:38.000,218,10974807,13205,0,1722895957,13019.98066878999,34.40179827000247,53494.34574216001 2024-08-05,22:12:39.000,218,10974786,13045,0,1722895958,13019.67753483999,34.27491392999946,53494.380677760004 2024-08-05,22:12:40.000,218,10974835,13045,0,1722895959,13019.381137199998,34.19032436999987,53494.42260048001 2024-08-05,22:12:41.000,218,10974827,12845,0,1722895960,13019.037585389997,34.07048916000349,53494.47849744 2024-08-05,22:12:42.000,218,10974879,12965,0,1722895961,13018.754660369996,33.99999786000262,53494.43657472 2024-08-05,22:12:43.000,218,10974783,13165,0,1722895962,13018.41784486999,33.887211779998324,53494.4295876 2024-08-05,22:12:44.000,218,10974836,13045,0,1722895963,13018.107974609993,33.79557308999938,53494.47151032001 2024-08-05,22:12:45.000,218,10974767,12845,0,1722895964,13017.831785900002,33.710983529999794,53494.41561336 2024-08-05,22:12:46.000,218,10974764,12925,0,1722895965,13017.562333499991,33.54180441000062,53494.401639120006 2024-08-05,22:12:47.000,218,10974792,13205,0,1722895966,13017.313090029995,33.44311659000232,53494.36670352 2024-08-05,22:12:48.000,218,10974819,13005,0,1722895967,13017.077319179989,33.33033050999802,53494.30381944001 2024-08-05,22:12:49.000,218,10974835,12925,0,1722895968,13016.868493569993,33.295084860001225,53494.26189672 2024-08-05,22:12:50.000,218,10974813,13005,0,1722895969,13016.753976300002,33.175249650004844,53494.31080656 2024-08-05,22:12:51.000,218,10974836,12965,0,1722895970,13016.572095930002,33.1822987800042,53494.17106416 2024-08-05,22:12:52.000,218,10974799,13285,0,1722895971,13016.457578659996,33.125905740002054,53494.13612856001 2024-08-05,22:12:53.000,218,10974822,12965,0,1722895972,13016.491260210001,33.125905740002054,53494.115167200005 2024-08-05,22:12:54.000,218,10974792,13245,0,1722895973,13016.464314969991,33.15410225999949,53494.05228312 2024-08-05,22:12:55.000,218,10974841,13205,0,1722895974,13016.538414379997,33.16820051999821,53494.02433464 2024-08-05,22:12:56.000,218,10974804,13165,0,1722895975,13016.693349510002,33.22459356000036,53493.93350208 2024-08-05,22:12:57.000,218,10974818,13085,0,1722895976,13016.881966189998,33.32328137999866,53493.898566480006 2024-08-05,22:12:58.000,218,10974837,12965,0,1722895977,13017.171627519994,33.43606746000296,53493.86363088 2024-08-05,22:12:59.000,218,10974776,13045,0,1722895978,13017.474761469995,33.55590266999934,53493.75882408 2024-08-05,22:13:00.000,218,10974790,13085,0,1722895979,13017.865467449992,33.710983529999794,53493.709914240004 2024-08-05,22:13:01.000,218,10974761,13085,0,1722895980,13018.209019259994,33.85901526000089,53493.68895288 2024-08-05,22:13:02.000,218,10974814,13365,0,1722895981,13018.613197859995,33.95770307999919,53493.61908168 2024-08-05,22:13:03.000,218,10974836,13245,0,1722895982,13018.997167529997,34.03524350999942,53493.57715896 2024-08-05,22:13:04.000,218,10974794,13285,0,1722895983,13019.354191959988,34.148029590003716,53493.5911332 2024-08-05,22:13:05.000,218,10974824,12765,0,1722895984,13019.630380669994,34.19737349999923,53493.5911332 2024-08-05,22:13:06.000,218,10974833,13165,0,1722895985,13019.92677831,34.25376654000138,53493.563184720006 2024-08-05,22:13:07.000,218,10974839,13085,0,1722895986,13020.04803189,34.29606132000481,53493.60510744001 2024-08-05,22:13:08.000,218,10974847,13045,0,1722895987,13020.128867610001,34.30311045000417,53493.68895288 2024-08-05,22:13:09.000,218,10974795,13085,0,1722895988,13020.095186059996,34.32425784000225,53493.65401728001 2024-08-05,22:13:10.000,218,10974783,12925,0,1722895989,13020.00761403,34.31015958000353,53493.74484984 2024-08-05,22:13:11.000,218,10974812,13085,0,1722895990,13019.771843179995,34.32425784000225,53493.73786272 2024-08-05,22:13:12.000,218,10974787,13085,0,1722895991,13019.468709229994,34.289012189998175,53493.7658112 2024-08-05,22:13:13.000,218,10974842,13205,0,1722895992,13019.158838969997,34.31015958000353,53493.80773392 2024-08-05,22:13:14.000,218,10974845,13125,0,1722895993,13018.74792406,34.27491392999946,53493.8356824 2024-08-05,22:13:15.000,218,10974838,12925,0,1722895994,13018.363954389999,34.31015958000353,53493.84266952001 2024-08-05,22:13:16.000,218,10974787,12925,0,1722895995,13017.905885309992,34.331306970001606,53493.849656640006 2024-08-05,22:13:17.000,218,10974846,13005,0,1722895996,13017.50844302,34.30311045000417,53493.93350208 2024-08-05,22:13:18.000,218,10974820,13005,0,1722895997,13017.111000729994,34.31720871000289,53493.9754248 2024-08-05,22:13:19.000,218,10974786,13005,0,1722895998,13016.753976300002,34.31015958000353,53493.96145056 2024-08-05,22:13:20.000,218,10974848,12885,0,1722895999,13016.518205449996,34.29606132000481,53493.95446344 2024-08-05,22:13:21.000,218,10974857,12965,0,1722896000,13016.235280429995,34.2678648000001,53493.93350208 2024-08-05,22:13:22.000,218,10974797,13165,0,1722896001,13016.073608989995,34.21147175999795,53493.93350208 2024-08-05,22:13:23.000,218,10974845,13125,0,1722896002,13015.89846492999,34.162127850002435,53493.92651496 2024-08-05,22:13:24.000,218,10974832,13045,0,1722896003,13015.817629209989,34.07753829000285,53493.93350208 2024-08-05,22:13:25.000,218,10974851,13045,0,1722896004,13015.770475039993,33.922457430002396,53493.85664376 2024-08-05,22:13:26.000,218,10974843,12925,0,1722896005,13015.743529799998,33.8096713499981,53493.77279832001 2024-08-05,22:13:27.000,218,10974859,13125,0,1722896006,13015.730057179993,33.62639397000021,53493.80773392 2024-08-05,22:13:28.000,218,10974773,12925,0,1722896007,13015.750266109993,33.485411369998474,53493.77279832001 2024-08-05,22:13:29.000,218,10974823,12805,0,1722896008,13015.770475039993,33.33033050999802,53493.72388848001 2024-08-05,22:13:30.000,218,10974830,13045,0,1722896009,13015.743529799998,33.15410225999949,53493.71690136 2024-08-05,22:13:31.000,218,10974761,13005,0,1722896010,13015.790683969994,32.98492314000032,53493.67497864001 2024-08-05,22:13:32.000,218,10974858,13245,0,1722896011,13015.851310759994,32.92148096999881,53493.6260688 2024-08-05,22:13:33.000,218,10974802,13445,0,1722896012,13015.891728619994,32.80869489000179,53493.60510744001 2024-08-05,22:13:34.000,218,10974830,12965,0,1722896013,13015.89846492999,32.717056200002844,53493.60510744001 2024-08-05,22:13:35.000,218,10974847,13165,0,1722896014,13015.925410169999,32.660663160000695,53493.53523624001 2024-08-05,22:13:36.000,218,10974881,12805,0,1722896015,13015.905201239999,32.63246664000326,53493.43042944 2024-08-05,22:13:37.000,218,10974825,13045,0,1722896016,13015.911937549994,32.667712290000054,53493.41645520001 2024-08-05,22:13:38.000,218,10974811,13285,0,1722896017,13015.952355409994,32.717056200002844,53493.41645520001 2024-08-05,22:13:39.000,218,10974830,13085,0,1722896018,13015.945619099999,32.75230184999964,53493.31863552001 2024-08-05,22:13:40.000,218,10974802,12845,0,1722896019,13015.93888278999,32.81574402000115,53493.30466128 2024-08-05,22:13:41.000,218,10974867,13005,0,1722896020,13015.891728619994,32.942628360004164,53493.178893120006 2024-08-05,22:13:42.000,218,10974780,12965,0,1722896021,13015.91867385999,33.03426705000311,53493.19985448001 2024-08-05,22:13:43.000,218,10974839,13045,0,1722896022,13015.905201239999,33.15410225999949,53493.14395752 2024-08-05,22:13:44.000,218,10974835,13005,0,1722896023,13015.932146479994,33.28098660000251,53493.12299616 2024-08-05,22:13:45.000,218,10974792,13325,0,1722896024,13015.905201239999,33.42196920000424,53493.09504768 2024-08-05,22:13:46.000,218,10974848,13245,0,1722896025,13015.891728619994,33.577050060004694,53493.08806056 2024-08-05,22:13:47.000,218,10974821,12965,0,1722896026,13015.871519689994,33.746229180003866,53493.12299616 2024-08-05,22:13:48.000,218,10974836,13085,0,1722896027,13015.851310759994,33.84491700000217,53493.00421512001 2024-08-05,22:13:49.000,218,10974819,13005,0,1722896028,13015.804156589998,33.95770307999919,53492.97626664 2024-08-05,22:13:50.000,218,10974828,13205,0,1722896029,13015.797420279989,34.06344003000413,53493.03216360001 2024-08-05,22:13:51.000,218,10974854,13445,0,1722896030,13015.797420279989,34.148029590003716,53493.060112080006 2024-08-05,22:13:52.000,218,10974833,12965,0,1722896031,13015.750266109993,34.19032436999987,53493.08107344001 2024-08-05,22:13:53.000,218,10974871,13205,0,1722896032,13015.689639319993,34.218520890004584,53493.060112080006 2024-08-05,22:13:54.000,218,10974831,12885,0,1722896033,13015.730057179993,34.24671741000202,53493.05312496001 2024-08-05,22:13:55.000,218,10974840,13085,0,1722896034,13015.736793489988,34.19032436999987,53493.11600904 2024-08-05,22:13:56.000,218,10974828,12965,0,1722896035,13015.730057179993,34.22557002000394,53493.157931760004 2024-08-05,22:13:57.000,218,10974837,13085,0,1722896036,13015.804156589998,34.19737349999923,53493.09504768 2024-08-05,22:13:58.000,218,10974819,13125,0,1722896037,13015.905201239999,34.17622611000115,53493.178893120006 2024-08-05,22:13:59.000,218,10974808,13005,0,1722896038,13015.95909171999,34.169176980001794,53493.17190600001 2024-08-05,22:14:00.000,218,10974817,13205,0,1722896039,13016.03992743999,34.112783939999645,53493.22081584001 2024-08-05,22:14:01.000,218,10974802,12965,0,1722896040,13016.12749947,34.03524350999942,53493.18588024 2024-08-05,22:14:02.000,218,10974820,13005,0,1722896041,13016.174653639995,34.00704699000198,53493.227802960006 2024-08-05,22:14:03.000,218,10974836,13165,0,1722896042,13016.194862569995,33.96475220999855,53493.22081584001 2024-08-05,22:14:04.000,218,10974814,13125,0,1722896043,13016.18812626,33.86606439000025,53493.24876432001 2024-08-05,22:14:05.000,218,10974837,13005,0,1722896044,13016.16791733,33.83081874000345,53493.23479008 2024-08-05,22:14:06.000,218,10974821,13165,0,1722896045,13016.16118101999,33.760327440002584,53493.1369704 2024-08-05,22:14:07.000,218,10974814,13125,0,1722896046,13016.073608989995,33.760327440002584,53493.15094464001 2024-08-05,22:14:08.000,218,10974814,13085,0,1722896047,13016.012982199994,33.72508178999851,53493.11600904 2024-08-05,22:14:09.000,218,10974808,13165,0,1722896048,13015.932146479994,33.73213091999787,53493.08806056 2024-08-05,22:14:10.000,218,10974848,13165,0,1722896049,13015.864783379999,33.73918005000451,53493.07408632 2024-08-05,22:14:11.000,218,10974844,13165,0,1722896050,13015.804156589998,33.78147483000066,53493.00421512001 2024-08-05,22:14:12.000,218,10974777,13125,0,1722896051,13015.757002419989,33.78147483000066,53492.93434392001 2024-08-05,22:14:13.000,218,10974812,12965,0,1722896052,13015.730057179993,33.80262221999874,53492.9273568 2024-08-05,22:14:14.000,218,10974803,13125,0,1722896053,13015.757002419989,33.873113519999606,53492.81556288001 2024-08-05,22:14:15.000,218,10974810,13205,0,1722896054,13015.757002419989,33.90835917000368,53492.81556288001 2024-08-05,22:14:16.000,218,10974789,12885,0,1722896055,13015.736793489988,33.94360482000047,53492.74569168001 2024-08-05,22:14:17.000,218,10974836,12925,0,1722896056,13015.851310759994,33.96475220999855,53492.71075608 2024-08-05,22:14:18.000,218,10974829,13125,0,1722896057,13015.952355409994,34.049341769998136,53492.703768960004 2024-08-05,22:14:19.000,218,10974829,12925,0,1722896058,13016.06013636999,34.07048916000349,53492.703768960004 2024-08-05,22:14:20.000,218,10974815,12965,0,1722896059,13016.16118101999,34.148029590003716,53492.68979472 2024-08-05,22:14:21.000,218,10974869,13205,0,1722896060,13016.295907219996,34.19737349999923,53492.64088488 2024-08-05,22:14:22.000,218,10974813,12965,0,1722896061,13016.423897109991,34.289012189998175,53492.703768960004 2024-08-05,22:14:23.000,218,10974845,13005,0,1722896062,13016.497996519996,34.345405230000324,53492.724730320006 2024-08-05,22:14:24.000,218,10974835,13125,0,1722896063,13016.585568549992,34.40884740000183,53492.654859120004 2024-08-05,22:14:25.000,218,10974819,13045,0,1722896064,13016.666404269992,34.42999478999991,53492.71774320001 2024-08-05,22:14:26.000,218,10974865,13085,0,1722896065,13016.733767370002,34.45819131000462,53492.7526788 2024-08-05,22:14:27.000,218,10974801,13085,0,1722896066,13016.774185230002,34.46524044000398,53492.73870456 2024-08-05,22:14:28.000,218,10974815,13045,0,1722896067,13016.774185230002,34.41589653000119,53492.74569168001 2024-08-05,22:14:29.000,218,10974860,13245,0,1722896068,13016.774185230002,34.44409304999863,53492.80857576 2024-08-05,22:14:30.000,218,10974833,13005,0,1722896069,13016.787657849993,34.40884740000183,53492.81556288001 2024-08-05,22:14:31.000,218,10974825,13285,0,1722896070,13016.814603090002,34.35950348999904,53492.843511360006 2024-08-05,22:14:32.000,218,10974837,13005,0,1722896071,13016.801130469998,34.331306970001606,53492.8574856 2024-08-05,22:14:33.000,218,10974789,13405,0,1722896072,13016.760712609997,34.24671741000202,53492.843511360006 2024-08-05,22:14:34.000,218,10974774,13285,0,1722896073,13016.821339399998,34.218520890004584,53492.86447272001 2024-08-05,22:14:35.000,218,10974808,13285,0,1722896074,13016.747239989993,34.14098046000436,53492.85049848 2024-08-05,22:14:36.000,218,10974836,12885,0,1722896075,13016.727031059992,34.14098046000436,53492.80158864 2024-08-05,22:14:37.000,218,10974774,13445,0,1722896076,13016.686613199992,34.119833069999004,53492.822550000004 2024-08-05,22:14:38.000,218,10974793,12845,0,1722896077,13016.652931650002,34.162127850002435,53492.90639544 2024-08-05,22:14:39.000,218,10974772,13125,0,1722896078,13016.646195339992,34.105734810000286,53492.87844696 2024-08-05,22:14:40.000,218,10974790,13125,0,1722896079,13016.625986409992,34.17622611000115,53492.85049848 2024-08-05,22:14:41.000,218,10974789,13005,0,1722896080,13016.592304860002,34.22557002000394,53492.83652424001 2024-08-05,22:14:42.000,218,10974777,13205,0,1722896081,13016.558623309997,34.30311045000417,53492.81556288001 2024-08-05,22:14:43.000,218,10974813,13005,0,1722896082,13016.518205449996,34.3665526199984,53492.75966592 2024-08-05,22:14:44.000,218,10974780,13205,0,1722896083,13016.491260210001,34.43704391999927,53492.75966592 2024-08-05,22:14:45.000,218,10974767,13085,0,1722896084,13016.477787589996,34.514584349999495,53492.7526788 2024-08-05,22:14:46.000,218,10974840,13205,0,1722896085,13016.511469140001,34.570977390001644,53492.73870456 2024-08-05,22:14:47.000,218,10974813,12965,0,1722896086,13016.538414379997,34.66261608000059,53492.724730320006 2024-08-05,22:14:48.000,218,10974791,13125,0,1722896087,13016.551887000001,34.7260582500021,53492.71075608 2024-08-05,22:14:49.000,218,10974827,13005,0,1722896088,13016.572095930002,34.76835302999825,53492.66883336001 2024-08-05,22:14:50.000,218,10974788,13165,0,1722896089,13016.673140580002,34.81064781000168,53492.654859120004 2024-08-05,22:14:51.000,218,10974790,13445,0,1722896090,13016.787657849993,34.88818824000191,53492.6828076 2024-08-05,22:14:52.000,218,10974789,13005,0,1722896091,13016.902175119998,34.965728670002136,53492.61992352 2024-08-05,22:14:53.000,218,10974805,13245,0,1722896092,13017.023428699998,35.00097431999893,53492.6129364 2024-08-05,22:14:54.000,218,10974812,12925,0,1722896093,13017.124473349999,35.0714656199998,53492.59896216001 2024-08-05,22:14:55.000,218,10974763,13125,0,1722896094,13017.272672169995,35.1842517000041,53492.57101368 2024-08-05,22:14:56.000,218,10974789,13245,0,1722896095,13017.373716819995,35.22654648000025,53492.5430652 2024-08-05,22:14:57.000,218,10974777,12925,0,1722896096,13017.474761469995,35.25474299999769,53492.61992352 2024-08-05,22:14:58.000,218,10974800,13085,0,1722896097,13017.54212456999,35.374578210001346,53492.59197504 2024-08-05,22:14:59.000,218,10974832,12925,0,1722896098,13017.596015049996,35.45211864000157,53492.557039440006 2024-08-05,22:15:00.000,218,10974757,13365,0,1722896099,13017.636432909996,35.51556081000308,53492.61992352 2024-08-05,22:15:01.000,218,10974790,13285,0,1722896100,13017.60948767,35.564904719998594,53492.66184624 2024-08-05,22:15:02.000,218,10974775,13125,0,1722896101,13017.582542429991,35.600150370002666,53492.59197504 2024-08-05,22:15:03.000,218,10974807,13125,0,1722896102,13017.56906981,35.64949427999818,53492.64787200001 2024-08-05,22:15:04.000,218,10974812,13245,0,1722896103,13017.46802516,35.68473993000225,53492.654859120004 2024-08-05,22:15:05.000,218,10974744,13125,0,1722896104,13017.4276073,35.69883819000097,53492.64787200001 2024-08-05,22:15:06.000,218,10974770,12965,0,1722896105,13017.353507889995,35.70588732000033,53492.66184624 2024-08-05,22:15:07.000,218,10974786,13285,0,1722896106,13017.23899061999,35.71998557999905,53492.71774320001 2024-08-05,22:15:08.000,218,10974836,12965,0,1722896107,13017.17836382999,35.69178906000161,53492.73870456 2024-08-05,22:15:09.000,218,10974746,12965,0,1722896108,13017.057110249989,35.70588732000033,53492.73171744 2024-08-05,22:15:10.000,218,10974804,13165,0,1722896109,13016.956065599989,35.69178906000161,53492.75966592 2024-08-05,22:15:11.000,218,10974772,12965,0,1722896110,13016.821339399998,35.64244514999882,53492.822550000004 2024-08-05,22:15:12.000,218,10974741,12965,0,1722896111,13016.693349510002,35.64949427999818,53492.80857576 2024-08-05,22:15:13.000,218,10974807,12965,0,1722896112,13016.605777479992,35.68473993000225,53492.88543408001 2024-08-05,22:15:14.000,218,10974809,12925,0,1722896113,13016.471051280001,35.69883819000097,53492.74569168001 2024-08-05,22:15:15.000,218,10974739,13205,0,1722896114,13016.403688179991,35.797526009999274,53492.80158864 2024-08-05,22:15:16.000,218,10974790,12925,0,1722896115,13016.336325079996,35.86801731000014,53492.724730320006 2024-08-05,22:15:17.000,218,10974816,12885,0,1722896116,13016.24201673999,35.973754259997804,53492.7876144 2024-08-05,22:15:18.000,218,10974851,12965,0,1722896117,13016.22180780999,36.10063860000082,53492.74569168001 2024-08-05,22:15:19.000,218,10974815,13205,0,1722896118,13016.22180780999,36.17817903000105,53492.822550000004 2024-08-05,22:15:20.000,218,10974783,13085,0,1722896119,13016.20833519,36.29096510999807,53492.80158864 2024-08-05,22:15:21.000,218,10974786,13085,0,1722896120,13016.194862569995,36.375554669997655,53492.7876144 2024-08-05,22:15:22.000,218,10974802,13125,0,1722896121,13016.194862569995,36.467193360003876,53492.75966592 2024-08-05,22:15:23.000,218,10974789,13125,0,1722896122,13016.16791733,36.50948814000003,53492.76665304001 2024-08-05,22:15:24.000,218,10974849,12965,0,1722896123,13016.1477084,36.5447337900041,53492.7526788 2024-08-05,22:15:25.000,218,10974790,13125,0,1722896124,13016.18812626,36.57293031000154,53492.76665304001 2024-08-05,22:15:26.000,218,10974716,12845,0,1722896125,13016.24201673999,36.58702857000026,53492.73171744 2024-08-05,22:15:27.000,218,10974801,13125,0,1722896126,13016.28917091,36.594077699999616,53492.75966592 2024-08-05,22:15:28.000,218,10974777,13245,0,1722896127,13016.32285245999,36.5447337900041,53492.69678184001 2024-08-05,22:15:29.000,218,10974797,13325,0,1722896128,13016.39021556,36.50948814000003,53492.71075608 2024-08-05,22:15:30.000,218,10974758,13125,0,1722896129,13016.477787589996,36.45309509999788,53492.73870456 2024-08-05,22:15:31.000,218,10974798,12765,0,1722896130,13016.518205449996,36.31916163000278,53492.73171744 2024-08-05,22:15:32.000,218,10974784,13205,0,1722896131,13016.572095930002,36.206375549998484,53492.76665304001 2024-08-05,22:15:33.000,218,10974786,13285,0,1722896132,13016.572095930002,36.16408077000233,53492.75966592 2024-08-05,22:15:34.000,218,10974787,13045,0,1722896133,13016.524941759992,36.016049040001235,53492.724730320006 2024-08-05,22:15:35.000,218,10974839,12925,0,1722896134,13016.437369729996,35.91031209000357,53492.76665304001 2024-08-05,22:15:36.000,218,10974825,12965,0,1722896135,13016.30937984,35.76228036000248,53492.75966592 2024-08-05,22:15:37.000,218,10974787,13125,0,1722896136,13016.18138994999,35.71293644999969,53492.79460152001 2024-08-05,22:15:38.000,218,10974825,13485,0,1722896137,13016.012982199994,35.600150370002666,53492.82953712 2024-08-05,22:15:39.000,218,10974819,13165,0,1722896138,13015.837838139989,35.58605211000395,53492.871459840004 2024-08-05,22:15:40.000,218,10974780,12765,0,1722896139,13015.635748840003,35.5296590700018,53492.81556288001 2024-08-05,22:15:41.000,218,10974804,12925,0,1722896140,13015.474077400002,35.50146255000436,53492.843511360006 2024-08-05,22:15:42.000,218,10974816,13005,0,1722896141,13015.352823820002,35.423922120004136,53492.81556288001 2024-08-05,22:15:43.000,218,10974805,12965,0,1722896142,13015.258515479996,35.39572559999942,53492.7876144 2024-08-05,22:15:44.000,218,10974794,13005,0,1722896143,13015.164207139991,35.34638169000391,53492.85049848 2024-08-05,22:15:45.000,218,10974800,12925,0,1722896144,13015.08337141999,35.34638169000391,53492.78062728 2024-08-05,22:15:46.000,218,10974837,13005,0,1722896145,13015.016008319995,35.332283429997915,53492.81556288001 2024-08-05,22:15:47.000,218,10974804,12925,0,1722896146,13014.94190890999,35.423922120004136,53492.7876144 2024-08-05,22:15:48.000,218,10974825,13245,0,1722896147,13014.894754739995,35.45211864000157,53492.78062728 2024-08-05,22:15:49.000,218,10974834,13005,0,1722896148,13014.84086425999,35.550806459999876,53492.74569168001 2024-08-05,22:15:50.000,218,10974739,12845,0,1722896149,13014.813919019995,35.6283468900001,53492.69678184001 2024-08-05,22:15:51.000,218,10974782,13045,0,1722896150,13014.813919019995,35.7411329700044,53492.675820480006 2024-08-05,22:15:52.000,218,10974801,13245,0,1722896151,13014.854336879995,35.81162426999799,53492.63389776 2024-08-05,22:15:53.000,218,10974783,12965,0,1722896152,13014.96211783999,35.91736122000293,53492.66883336001 2024-08-05,22:15:54.000,218,10974782,13005,0,1722896153,13015.137261899996,36.058343820004666,53492.654859120004 2024-08-05,22:15:55.000,218,10974778,13285,0,1722896154,13015.305669649992,36.1217859899989,53492.57800080001 2024-08-05,22:15:56.000,218,10974821,12965,0,1722896155,13015.487550019992,36.15703164000297,53492.605949280005 2024-08-05,22:15:57.000,218,10974730,13165,0,1722896156,13015.629012529993,36.248670330001914,53492.58498792 2024-08-05,22:15:58.000,218,10974847,12965,0,1722896157,13015.770475039993,36.26981771999999,53492.557039440006 2024-08-05,22:15:59.000,218,10974827,13245,0,1722896158,13015.878255999989,36.34735815000022,53492.56402656 2024-08-05,22:16:00.000,218,10974752,13245,0,1722896159,13015.884992309999,36.36145640999894,53492.57101368 2024-08-05,22:16:01.000,218,10974809,12925,0,1722896160,13015.851310759994,36.431947709999804,53492.64088488 2024-08-05,22:16:02.000,218,10974792,13085,0,1722896161,13015.804156589998,36.474242490003235,53492.6129364 2024-08-05,22:16:03.000,218,10974805,13205,0,1722896162,13015.743529799998,36.53768466000474,53492.61992352 2024-08-05,22:16:04.000,218,10974757,13085,0,1722896163,13015.622276219998,36.5799794400009,53492.66184624 2024-08-05,22:16:05.000,218,10974768,13085,0,1722896164,13015.588594669993,36.61522508999769,53492.675820480006 2024-08-05,22:16:06.000,218,10974858,13045,0,1722896165,13015.548176809993,36.699814650004555,53492.675820480006 2024-08-05,22:16:07.000,218,10974804,12885,0,1722896166,13015.541440499997,36.7914533400035,53492.654859120004 2024-08-05,22:16:08.000,218,10974842,13045,0,1722896167,13015.669430389993,36.826698990000295,53492.675820480006 2024-08-05,22:16:09.000,218,10974828,13125,0,1722896168,13015.837838139989,36.826698990000295,53492.654859120004 2024-08-05,22:16:10.000,218,10974806,13125,0,1722896169,13015.992773269994,36.833748119999655,53492.71075608 2024-08-05,22:16:11.000,218,10974784,12885,0,1722896170,13016.20833519,36.86194464000437,53492.75966592 2024-08-05,22:16:12.000,218,10974824,12885,0,1722896171,13016.430633420001,36.90423942000052,53492.75966592 2024-08-05,22:16:13.000,218,10974835,13245,0,1722896172,13016.619250099997,36.89719029000116,53492.78062728 2024-08-05,22:16:14.000,218,10974790,13085,0,1722896173,13016.767448919993,36.890141160001804,53492.773640160005 2024-08-05,22:16:15.000,218,10974780,13085,0,1722896174,13016.888702499993,36.883092030002445,53492.83652424001 2024-08-05,22:16:16.000,218,10974796,13005,0,1722896175,13016.875229879988,36.876042900003085,53492.85049848 2024-08-05,22:16:17.000,218,10974743,13165,0,1722896176,13016.942592979998,36.876042900003085,53492.88543408001 2024-08-05,22:16:18.000,218,10974832,13005,0,1722896177,13016.881966189998,36.883092030002445,53492.97626664 2024-08-05,22:16:19.000,218,10974779,13045,0,1722896178,13016.807866779993,36.85489550999773,53493.00421512001 2024-08-05,22:16:20.000,218,10974785,13245,0,1722896179,13016.679876889997,36.84784637999837,53492.93434392001 2024-08-05,22:16:21.000,218,10974792,12925,0,1722896180,13016.605777479992,36.883092030002445,53493.00421512001 2024-08-05,22:16:22.000,218,10974826,12885,0,1722896181,13016.484523899991,36.840797249999014,53493.00421512001 2024-08-05,22:16:23.000,218,10974788,12805,0,1722896182,13016.457578659996,36.80555160000222,53493.00421512001 2024-08-05,22:16:24.000,218,10974815,13325,0,1722896183,13016.363270319991,36.80555160000222,53493.00421512001 2024-08-05,22:16:25.000,218,10974801,13245,0,1722896184,13016.30264352999,36.78440421000414,53492.97626664 2024-08-05,22:16:26.000,218,10974824,13085,0,1722896185,13016.24875305,36.73506030000135,53492.96927952 2024-08-05,22:16:27.000,218,10974800,13205,0,1722896186,13016.174653639995,36.73506030000135,53492.91338256001 2024-08-05,22:16:28.000,218,10974802,13205,0,1722896187,13016.08034529999,36.69276551999792,53492.89940832 2024-08-05,22:16:29.000,218,10974808,13125,0,1722896188,13016.01971850999,36.650470740001765,53492.93434392001 2024-08-05,22:16:30.000,218,10974758,13005,0,1722896189,13015.96582803,36.62932335000369,53492.86447272001 2024-08-05,22:16:31.000,218,10974823,13005,0,1722896190,13015.932146479994,36.63637248000305,53492.87844696 2024-08-05,22:16:32.000,218,10974845,13165,0,1722896191,13015.932146479994,36.608175959998334,53492.76665304001 2024-08-05,22:16:33.000,218,10974810,13085,0,1722896192,13015.98603696,36.56588118000218,53492.843511360006 2024-08-05,22:16:34.000,218,10974795,12845,0,1722896193,13016.04666375,36.57293031000154,53492.822550000004 2024-08-05,22:16:35.000,218,10974796,12925,0,1722896194,13016.14097208999,36.58702857000026,53492.79460152001 2024-08-05,22:16:36.000,218,10974796,13245,0,1722896195,13016.235280429995,36.594077699999616,53492.76665304001 2024-08-05,22:16:37.000,218,10974812,12925,0,1722896196,13016.37000663,36.66456900000048,53492.773640160005 2024-08-05,22:16:38.000,218,10974824,13045,0,1722896197,13016.484523899991,36.699814650004555,53492.75966592 2024-08-05,22:16:39.000,218,10974794,12925,0,1722896198,13016.612513790002,36.74915856000007,53492.76665304001 2024-08-05,22:16:40.000,218,10974775,12885,0,1722896199,13016.700085819997,36.840797249999014,53492.73870456 2024-08-05,22:16:41.000,218,10974814,13005,0,1722896200,13016.828075709993,36.90423942000052,53492.74569168001 2024-08-05,22:16:42.000,218,10974842,13125,0,1722896201,13016.915647739988,36.96768159000203,53492.7526788 2024-08-05,22:16:43.000,218,10974800,13245,0,1722896202,13017.030165009994,37.059320280000975,53492.71774320001 2024-08-05,22:16:44.000,218,10974832,12885,0,1722896203,13017.144682279999,37.14390984000056,53492.69678184001 2024-08-05,22:16:45.000,218,10974778,13045,0,1722896204,13017.26593586,37.26374505000422,53492.71774320001 2024-08-05,22:16:46.000,218,10974848,12925,0,1722896205,13017.42087098999,37.30603983000037,53492.73171744 2024-08-05,22:16:47.000,218,10974812,12765,0,1722896206,13017.649905530001,37.32013808999909,53492.822550000004 2024-08-05,22:16:48.000,218,10974837,13525,0,1722896207,13017.831785900002,37.40472764999868,53492.78062728 2024-08-05,22:16:49.000,218,10974857,13125,0,1722896208,13017.973248410002,37.42587504000403,53492.8574856 2024-08-05,22:16:50.000,218,10974745,13085,0,1722896209,13018.195546639989,37.41882591000467,53492.871459840004 2024-08-05,22:16:51.000,218,10974819,13125,0,1722896210,13018.35721807999,37.35538374000316,53492.94831816 2024-08-05,22:16:52.000,218,10974828,12845,0,1722896211,13018.5054169,37.32718721999845,53492.96927952 2024-08-05,22:16:53.000,218,10974833,13085,0,1722896212,13018.60646155,37.291941570001654,53493.01818936 2024-08-05,22:16:54.000,218,10974831,13045,0,1722896213,13018.66708834,37.20030288000271,53493.08806056 2024-08-05,22:16:55.000,218,10974710,13285,0,1722896214,13018.673824649995,37.16505722999864,53493.109021920005 2024-08-05,22:16:56.000,218,10974816,13125,0,1722896215,13018.592988929995,37.04522202000226,53493.10203480001 2024-08-05,22:16:57.000,218,10974783,12965,0,1722896216,13018.53909844999,37.03112376000354,53493.17190600001 2024-08-05,22:16:58.000,218,10974832,13285,0,1722896217,13018.411108559994,36.94653420000395,53493.19985448001 2024-08-05,22:16:59.000,218,10974847,13005,0,1722896218,13018.289854979994,36.91128854999988,53493.19985448001 2024-08-05,22:17:00.000,218,10974830,13085,0,1722896219,13018.114710919988,36.883092030002445,53493.2417772 2024-08-05,22:17:01.000,218,10974825,13125,0,1722896220,13017.973248410002,36.868993770003726,53493.21382872 2024-08-05,22:17:02.000,218,10974780,13285,0,1722896221,13017.818313279997,36.868993770003726,53493.24876432001 2024-08-05,22:17:03.000,218,10974824,13085,0,1722896222,13017.663378149991,36.890141160001804,53493.26273856 2024-08-05,22:17:04.000,218,10974847,13245,0,1722896223,13017.60948767,36.91128854999988,53493.26273856 2024-08-05,22:17:05.000,218,10974786,12885,0,1722896224,13017.575806119996,36.95358333000331,53493.21382872 2024-08-05,22:17:06.000,218,10974788,12965,0,1722896225,13017.582542429991,36.99587810999947,53493.23479008 2024-08-05,22:17:07.000,218,10974844,13125,0,1722896226,13017.596015049996,37.0381728900029,53493.23479008 2024-08-05,22:17:08.000,218,10974815,13085,0,1722896227,13017.6296966,37.101615060004406,53493.18588024 2024-08-05,22:17:09.000,218,10974861,13005,0,1722896228,13017.683587079991,37.12981158000184,53493.17190600001 2024-08-05,22:17:10.000,218,10974794,13125,0,1722896229,13017.724004939992,37.20735201000207,53493.18588024 2024-08-05,22:17:11.000,218,10974849,12965,0,1722896230,13017.811576970002,37.235548529999505,53493.206841600004 2024-08-05,22:17:12.000,218,10974826,12965,0,1722896231,13017.865467449992,37.30603983000037,53493.18588024 2024-08-05,22:17:13.000,218,10974835,12885,0,1722896232,13017.912621620002,37.3835802600006,53493.206841600004 2024-08-05,22:17:14.000,218,10974832,13405,0,1722896233,13017.932830550002,37.411776779998036,53493.2417772 2024-08-05,22:17:15.000,218,10974811,12765,0,1722896234,13018.013666270002,37.44702243000211,53493.15094464001 2024-08-05,22:17:16.000,218,10974840,13285,0,1722896235,13018.107974609993,37.43997330000275,53493.178893120006 2024-08-05,22:17:17.000,218,10974848,13245,0,1722896236,13018.229228189994,37.44702243000211,53493.19286736 2024-08-05,22:17:18.000,218,10974796,12885,0,1722896237,13018.343745459999,37.37653113000124,53493.22081584001 2024-08-05,22:17:19.000,218,10974829,13045,0,1722896238,13018.51888951999,37.291941570001654,53493.227802960006 2024-08-05,22:17:20.000,218,10974753,13325,0,1722896239,13018.66035202999,37.17915549000463,53493.2417772 2024-08-05,22:17:21.000,218,10974850,13085,0,1722896240,13018.862441329991,37.066369410000334,53493.31863552001 2024-08-05,22:17:22.000,218,10974826,13045,0,1722896241,13019.037585389997,36.84784637999837,53493.395493840006 2024-08-05,22:17:23.000,218,10974820,13085,0,1722896242,13019.152102660002,36.657519870001124,53493.43042944 2024-08-05,22:17:24.000,218,10974802,13125,0,1722896243,13019.179047899997,36.43899683999916,53493.45837792 2024-08-05,22:17:25.000,218,10974798,12725,0,1722896244,13019.219465759998,36.22752294000384,53493.521262 2024-08-05,22:17:26.000,218,10974820,13005,0,1722896245,13019.152102660002,35.95260686999973,53493.55619760001 2024-08-05,22:17:27.000,218,10974804,13325,0,1722896246,13019.091475870002,35.75523123000312,53493.5911332 2024-08-05,22:17:28.000,218,10974844,13085,0,1722896247,13019.010640150002,35.5296590700018,53493.63305592001 2024-08-05,22:17:29.000,218,10974825,13365,0,1722896248,13018.862441329991,35.325234299998556,53493.709914240004 2024-08-05,22:17:30.000,218,10974738,13085,0,1722896249,13018.68056095999,35.141956920000666,53493.7658112 2024-08-05,22:17:31.000,218,10974865,12965,0,1722896250,13018.451526419994,34.94458128000406,53493.709914240004 2024-08-05,22:17:32.000,218,10974828,13085,0,1722896251,13018.289854979994,34.796549550002965,53493.7658112 2024-08-05,22:17:33.000,218,10974818,12965,0,1722896252,13018.161865089998,34.73310738000146,53493.79375968 2024-08-05,22:17:34.000,218,10974802,13205,0,1722896253,13018.074293059988,34.64851782000187,53493.8356824 2024-08-05,22:17:35.000,218,10974838,13365,0,1722896254,13017.912621620002,34.59212477999972,53493.86363088 2024-08-05,22:17:36.000,218,10974837,13125,0,1722896255,13017.845258519992,34.528682609998214,53493.78677256 2024-08-05,22:17:37.000,218,10974801,13125,0,1722896256,13017.899148999997,34.620321300004434,53493.84266952001 2024-08-05,22:17:38.000,218,10974849,13045,0,1722896257,13017.919357929997,34.690812599998026,53493.849656640006 2024-08-05,22:17:39.000,218,10974805,13205,0,1722896258,13017.966512099993,34.8247460700004,53493.828695280004 2024-08-05,22:17:40.000,218,10974832,12965,0,1722896259,13018.094501989988,34.95867954000278,53493.82170816001 2024-08-05,22:17:41.000,218,10974824,13045,0,1722896260,13018.235964499989,35.11376040000323,53493.79375968 2024-08-05,22:17:42.000,218,10974811,12885,0,1722896261,13018.384163319999,35.25474299999769,53493.8356824 2024-08-05,22:17:43.000,218,10974867,12965,0,1722896262,13018.52562583,35.430971250003495,53493.77279832001 2024-08-05,22:17:44.000,218,10974859,12925,0,1722896263,13018.653615719995,35.62129776000074,53493.75183696001 2024-08-05,22:17:45.000,218,10974829,12925,0,1722896264,13018.74792406,35.776378620001196,53493.74484984 2024-08-05,22:17:46.000,218,10974867,13085,0,1722896265,13018.862441329991,35.91736122000293,53493.779785440005 2024-08-05,22:17:47.000,218,10974842,12925,0,1722896266,13018.936540739996,36.10768773000018,53493.75183696001 2024-08-05,22:17:48.000,218,10974839,13085,0,1722896267,13018.943277049992,36.26276859000063,53493.75183696001 2024-08-05,22:17:49.000,218,10974796,13125,0,1722896268,13018.916331809996,36.424898580000445,53493.7658112 2024-08-05,22:17:50.000,218,10974766,13005,0,1722896269,13018.896122879996,36.55178292000346,53493.80074680001 2024-08-05,22:17:51.000,218,10974819,13205,0,1722896270,13018.862441329991,36.72801117000199,53493.78677256 2024-08-05,22:17:52.000,218,10974825,12925,0,1722896271,13018.835496089996,36.883092030002445,53493.77279832001 2024-08-05,22:17:53.000,218,10974830,12965,0,1722896272,13018.855705019996,36.98882898000011,53493.72388848001 2024-08-05,22:17:54.000,218,10974829,13045,0,1722896273,13018.862441329991,37.09456592999777,53493.82170816001 2024-08-05,22:17:55.000,218,10974820,13205,0,1722896274,13018.902859189991,37.228499400000146,53493.80773392 2024-08-05,22:17:56.000,218,10974806,13285,0,1722896275,13019.024112769992,37.26374505000422,53493.849656640006 2024-08-05,22:17:57.000,218,10974773,12925,0,1722896276,13019.131893730002,37.341285480004444,53493.88459224 2024-08-05,22:17:58.000,218,10974861,13205,0,1722896277,13019.253147310003,37.36243287000252,53493.89157936001 2024-08-05,22:17:59.000,218,10974828,13325,0,1722896278,13019.421555059998,37.32013808999909,53493.92651496 2024-08-05,22:18:00.000,218,10974838,13285,0,1722896279,13019.522599709999,37.24964678999822,53493.98241192 2024-08-05,22:18:01.000,218,10974825,13085,0,1722896280,13019.61690804999,37.18620462000399,53494.066257360006 2024-08-05,22:18:02.000,218,10974805,12885,0,1722896281,13019.68427115,37.059320280000975,53494.10119296 2024-08-05,22:18:03.000,218,10974774,13005,0,1722896282,13019.670798529994,36.91833767999924,53494.164077040004 2024-08-05,22:18:04.000,218,10974802,13165,0,1722896283,13019.69774376999,36.72096204000263,53494.219974 2024-08-05,22:18:05.000,218,10974797,13085,0,1722896284,13019.66406222,36.50243901000067,53494.233948240006 2024-08-05,22:18:06.000,218,10974836,13285,0,1722896285,13019.59669911999,36.26981771999999,53494.26189672 2024-08-05,22:18:07.000,218,10974839,13005,0,1722896286,13019.488918159994,36.023098170000594,53494.331767920004 2024-08-05,22:18:08.000,218,10974796,13245,0,1722896287,13019.394609819989,35.7411329700044,53494.380677760004 2024-08-05,22:18:09.000,218,10974852,12965,0,1722896288,13019.286828859993,35.48736428999837,53494.38766488 2024-08-05,22:18:10.000,218,10974762,12965,0,1722896289,13019.098212179997,35.24064473999897,53494.41561336 2024-08-05,22:18:11.000,218,10974790,13205,0,1722896290,13019.030849080002,35.0714656199998,53494.380677760004 2024-08-05,22:18:12.000,218,10974852,12965,0,1722896291,13018.950013360001,34.83179519999976,53494.40862624 2024-08-05,22:18:13.000,218,10974829,12965,0,1722896292,13018.916331809996,34.782451290004246,53494.401639120006 2024-08-05,22:18:14.000,218,10974784,13085,0,1722896293,13018.902859189991,34.63441956000315,53494.380677760004 2024-08-05,22:18:15.000,218,10974813,13085,0,1722896294,13018.882650259991,34.570977390001644,53494.380677760004 2024-08-05,22:18:16.000,218,10974810,13165,0,1722896295,13018.963485979992,34.50048609000078,53494.30381944001 2024-08-05,22:18:17.000,218,10974854,12925,0,1722896296,13019.098212179997,34.49343696000142,53494.233948240006 2024-08-05,22:18:18.000,218,10974847,13285,0,1722896297,13019.280092549998,34.507535220000136,53494.25490960001 2024-08-05,22:18:19.000,218,10974815,13005,0,1722896298,13019.448500299994,34.528682609998214,53494.27587096001 2024-08-05,22:18:20.000,218,10974831,13205,0,1722896299,13019.711216389995,34.59212477999972,53494.22696112001 2024-08-05,22:18:21.000,218,10974821,13285,0,1722896300,13019.85941520999,34.65556695000123,53494.22696112001 2024-08-05,22:18:22.000,218,10974821,13285,0,1722896301,13020.02782296,34.71900912000274,53494.19202552 2024-08-05,22:18:23.000,218,10974801,12925,0,1722896302,13020.122131299991,34.782451290004246,53494.185038400006 2024-08-05,22:18:24.000,218,10974782,13445,0,1722896303,13020.223175949992,34.87408998000319,53494.219974 2024-08-05,22:18:25.000,218,10974819,13085,0,1722896304,13020.196230709997,34.95867954000278,53494.219974 2024-08-05,22:18:26.000,218,10974787,13205,0,1722896305,13020.202967019992,35.10671127000387,53494.22696112001 2024-08-05,22:18:27.000,218,10974784,13085,0,1722896306,13020.209703330002,35.23359560999961,53494.17805128001 2024-08-05,22:18:28.000,218,10974776,13245,0,1722896307,13020.155812849996,35.3181851699992,53494.25490960001 2024-08-05,22:18:29.000,218,10974786,12885,0,1722896308,13020.128867610001,35.48031515999901,53494.25490960001 2024-08-05,22:18:30.000,218,10974826,13165,0,1722896309,13020.182758089992,35.62129776000074,53494.233948240006 2024-08-05,22:18:31.000,218,10974806,13285,0,1722896310,13020.202967019992,35.81162426999799,53494.24093536 2024-08-05,22:18:32.000,218,10974814,13045,0,1722896311,13020.270330120002,35.966705129998445,53494.24093536 2024-08-05,22:18:33.000,218,10974823,12925,0,1722896312,13020.310747980002,36.14293338000425,53494.24792248 2024-08-05,22:18:34.000,218,10974823,12965,0,1722896313,13020.378111079997,36.32621076000214,53494.24792248 2024-08-05,22:18:35.000,218,10974881,13005,0,1722896314,13020.418528939997,36.474242490003235,53494.2898452 2024-08-05,22:18:36.000,218,10974779,13205,0,1722896315,13020.438737869998,36.66456900000048,53494.282858080005 2024-08-05,22:18:37.000,218,10974830,13205,0,1722896316,13020.411792630002,36.77735508000478,53494.30381944001 2024-08-05,22:18:38.000,218,10974838,12925,0,1722896317,13020.330956910002,36.833748119999655,53494.380677760004 2024-08-05,22:18:39.000,218,10974822,13045,0,1722896318,13020.256857499997,36.89719029000116,53494.38766488 2024-08-05,22:18:40.000,218,10974835,12925,0,1722896319,13020.149076540001,36.89719029000116,53494.42260048001 2024-08-05,22:18:41.000,218,10974829,13125,0,1722896320,13019.994141409996,36.84784637999837,53494.401639120006 2024-08-05,22:18:42.000,218,10974806,13005,0,1722896321,13019.86615152,36.79850247000286,53494.4645232 2024-08-05,22:18:43.000,218,10974828,13285,0,1722896322,13019.731425319995,36.69276551999792,53494.48548456 2024-08-05,22:18:44.000,218,10974811,12885,0,1722896323,13019.57649018999,36.5447337900041,53494.569330000006 2024-08-05,22:18:45.000,218,10974808,12885,0,1722896324,13019.360928269998,36.41080032000173,53494.569330000006 2024-08-05,22:18:46.000,218,10974763,13245,0,1722896325,13019.185784209993,36.26981771999999,53494.56234288001 2024-08-05,22:18:47.000,218,10974779,13125,0,1722896326,13019.071266940002,36.11473685999954,53494.618239840005 2024-08-05,22:18:48.000,218,10974799,13325,0,1722896327,13018.929804430001,36.00195078000252,53494.61125272001 2024-08-05,22:18:49.000,218,10974792,13005,0,1722896328,13018.835496089996,35.91031209000357,53494.59727848 2024-08-05,22:18:50.000,218,10974814,12805,0,1722896329,13018.795078229996,35.7411329700044,53494.57631712 2024-08-05,22:18:51.000,218,10974778,12925,0,1722896330,13018.734451439996,35.63539601999946,53494.58330424 2024-08-05,22:18:52.000,218,10974768,13125,0,1722896331,13018.72771513,35.52260994000244,53494.62522696 2024-08-05,22:18:53.000,218,10974797,13125,0,1722896332,13018.70076988999,35.40277472999878,53494.55535576 2024-08-05,22:18:54.000,218,10974779,12965,0,1722896333,13018.714242509996,35.31113603999984,53494.55535576 2024-08-05,22:18:55.000,218,10974846,12925,0,1722896334,13018.673824649995,35.17720257000474,53494.57631712 2024-08-05,22:18:56.000,218,10974778,13045,0,1722896335,13018.592988929995,35.09966214000451,53494.548368640004 2024-08-05,22:18:57.000,218,10974785,13005,0,1722896336,13018.572779999995,34.95867954000278,53494.56234288001 2024-08-05,22:18:58.000,218,10974767,13125,0,1722896337,13018.451526419994,34.84589345999848,53494.49247168001 2024-08-05,22:18:59.000,218,10974823,13005,0,1722896338,13018.323536529999,34.690812599998026,53494.52740728 2024-08-05,22:19:00.000,218,10974831,12925,0,1722896339,13018.289854979994,34.49343696000142,53494.50644592 2024-08-05,22:19:01.000,218,10974781,12965,0,1722896340,13018.269646049994,34.338356100000965,53494.47849744 2024-08-05,22:19:02.000,218,10974824,13005,0,1722896341,13018.235964499989,34.19737349999923,53494.41561336 2024-08-05,22:19:03.000,218,10974782,13285,0,1722896342,13018.283118669999,34.06344003000413,53494.44356184001 2024-08-05,22:19:04.000,218,10974797,13085,0,1722896343,13018.33700914999,33.95065394999983,53494.43657472 2024-08-05,22:19:05.000,218,10974804,13085,0,1722896344,13018.35721807999,33.83786787000281,53494.352729280006 2024-08-05,22:19:06.000,218,10974816,13045,0,1722896345,13018.44479011,33.76737657000194,53494.31779368 2024-08-05,22:19:07.000,218,10974798,13045,0,1722896346,13018.49868058999,33.696885270001076,53494.29683232 2024-08-05,22:19:08.000,218,10974806,13045,0,1722896347,13018.57951630999,33.68983614000172,53494.30381944001 2024-08-05,22:19:09.000,218,10974819,13005,0,1722896348,13018.59972523999,33.66868875000364,53494.219974 2024-08-05,22:19:10.000,218,10974840,12925,0,1722896349,13018.592988929995,33.654590489997645,53494.22696112001 2024-08-05,22:19:11.000,218,10974811,12965,0,1722896350,13018.592988929995,33.675737880003,53494.15708992001 2024-08-05,22:19:12.000,218,10974772,12965,0,1722896351,13018.58625262,33.66868875000364,53494.17805128001 2024-08-05,22:19:13.000,218,10974712,13085,0,1722896352,13018.57951630999,33.64049222999893,53494.10818008001 2024-08-05,22:19:14.000,218,10974813,13245,0,1722896353,13018.57951630999,33.59114832000341,53494.164077040004 2024-08-05,22:19:15.000,218,10974840,12885,0,1722896354,13018.54583476,33.50655876000383,53494.15708992001 2024-08-05,22:19:16.000,218,10974757,13205,0,1722896355,13018.54583476,33.49246049999783,53494.13612856001 2024-08-05,22:19:17.000,218,10974735,13045,0,1722896356,13018.56604369,33.4290183300036,53494.13612856001 2024-08-05,22:19:18.000,218,10974805,13045,0,1722896357,13018.58625262,33.337379640004656,53494.0802316 2024-08-05,22:19:19.000,218,10974761,13085,0,1722896358,13018.552571069995,33.295084860001225,53494.12914144 2024-08-05,22:19:20.000,218,10974804,13045,0,1722896359,13018.53909844999,33.252790079997794,53494.20599976001 2024-08-05,22:19:21.000,218,10974805,12925,0,1722896360,13018.56604369,33.23164268999972,53494.185038400006 2024-08-05,22:19:22.000,218,10974837,13005,0,1722896361,13018.53909844999,33.288035730001866,53494.19202552 2024-08-05,22:19:23.000,218,10974781,12965,0,1722896362,13018.53909844999,33.35852703000273,53494.17106416 2024-08-05,22:19:24.000,218,10974830,12925,0,1722896363,13018.52562583,33.478362239999115,53494.13612856001 2024-08-05,22:19:25.000,218,10974845,13165,0,1722896364,13018.58625262,33.61229571000149,53494.12215432 2024-08-05,22:19:26.000,218,10974897,13085,0,1722896365,13018.60646155,33.73918005000451,53494.12215432 2024-08-05,22:19:27.000,218,10974791,13405,0,1722896366,13018.68056095999,33.94360482000047,53494.12215432 2024-08-05,22:19:28.000,218,10974849,12965,0,1722896367,13018.82875978,34.07753829000285,53494.08721872001 2024-08-05,22:19:29.000,218,10974863,13085,0,1722896368,13018.963485979992,34.19737349999923,53494.12914144 2024-08-05,22:19:30.000,218,10974829,13285,0,1722896369,13019.084739559992,34.26081567000074,53494.10818008001 2024-08-05,22:19:31.000,218,10974808,13125,0,1722896370,13019.280092549998,34.338356100000965,53494.10818008001 2024-08-05,22:19:32.000,218,10974787,13085,0,1722896371,13019.387873509993,34.338356100000965,53494.07324448 2024-08-05,22:19:33.000,218,10974793,13005,0,1722896372,13019.515863399989,34.3665526199984,53494.10818008001 2024-08-05,22:19:34.000,218,10974797,13165,0,1722896373,13019.610171739994,34.331306970001606,53494.12914144 2024-08-05,22:19:35.000,218,10974832,13245,0,1722896374,13019.69774376999,34.30311045000417,53494.14311568 2024-08-05,22:19:36.000,218,10974793,12765,0,1722896375,13019.70448008,34.31720871000289,53494.115167200005 2024-08-05,22:19:37.000,218,10974881,13005,0,1722896376,13019.751634249995,34.35245435999968,53494.17106416 2024-08-05,22:19:38.000,218,10974781,12925,0,1722896377,13019.751634249995,34.331306970001606,53494.219974 2024-08-05,22:19:39.000,218,10974798,13045,0,1722896378,13019.80552473,34.35950348999904,53494.19202552 2024-08-05,22:19:40.000,218,10974788,12925,0,1722896379,13019.87962413999,34.3665526199984,53494.1501028 2024-08-05,22:19:41.000,218,10974800,12965,0,1722896380,13020.000877719991,34.40884740000183,53494.19202552 2024-08-05,22:19:42.000,218,10974877,13285,0,1722896381,13020.162549159992,34.45819131000462,53494.115167200005 2024-08-05,22:19:43.000,218,10974830,13085,0,1722896382,13020.310747980002,34.507535220000136,53494.233948240006 2024-08-05,22:19:44.000,218,10974818,12925,0,1722896383,13020.465683109993,34.50048609000078,53494.1501028 2024-08-05,22:19:45.000,218,10974842,13285,0,1722896384,13020.613881929989,34.48638783000206,53494.19901264 2024-08-05,22:19:46.000,218,10974805,13045,0,1722896385,13020.768817059994,34.44409304999863,53494.24093536 2024-08-05,22:19:47.000,218,10974867,13325,0,1722896386,13020.88333433,34.35245435999968,53494.26189672 2024-08-05,22:19:48.000,218,10974792,13005,0,1722896387,13020.90354326,34.27491392999946,53494.26888384 2024-08-05,22:19:49.000,218,10974810,12885,0,1722896388,13020.94396112,34.155078720003075,53494.282858080005 2024-08-05,22:19:50.000,218,10974830,13205,0,1722896389,13020.91701587999,34.05639090000477,53494.26189672 2024-08-05,22:19:51.000,218,10974821,12965,0,1722896390,13020.890070639995,33.95770307999919,53494.27587096001 2024-08-05,22:19:52.000,218,10974845,12845,0,1722896391,13020.83618015999,33.83786787000281,53494.27587096001 2024-08-05,22:19:53.000,218,10974825,13125,0,1722896392,13020.81597122999,33.82376961000409,53494.282858080005 2024-08-05,22:19:54.000,218,10974818,13085,0,1722896393,13020.83618015999,33.78147483000066,53494.29683232 2024-08-05,22:19:55.000,218,10974826,13005,0,1722896394,13020.84291647,33.7744257000013,53494.331767920004 2024-08-05,22:19:56.000,218,10974797,13205,0,1722896395,13020.930488499995,33.760327440002584,53494.282858080005 2024-08-05,22:19:57.000,218,10974817,13285,0,1722896396,13021.031533149995,33.753278310003225,53494.33875504 2024-08-05,22:19:58.000,218,10974810,13165,0,1722896397,13021.18646828,33.78852396000002,53494.30381944001 2024-08-05,22:19:59.000,218,10974828,13125,0,1722896398,13021.300985549991,33.8096713499981,53494.26888384 2024-08-05,22:20:00.000,218,10974795,13285,0,1722896399,13021.442448059992,33.85196613000153,53494.31779368 2024-08-05,22:20:01.000,218,10974780,13205,0,1722896400,13021.583910569992,33.83786787000281,53494.36670352 2024-08-05,22:20:02.000,218,10974824,13045,0,1722896401,13021.671482600002,33.80262221999874,53494.36670352 2024-08-05,22:20:03.000,218,10974829,13045,0,1722896402,13021.785999869993,33.82376961000409,53494.38766488 2024-08-05,22:20:04.000,218,10974859,12925,0,1722896403,13021.880308209998,33.85196613000153,53494.401639120006 2024-08-05,22:20:05.000,218,10974821,12765,0,1722896404,13021.947671309994,33.7744257000013,53494.43657472 2024-08-05,22:20:06.000,218,10974835,13085,0,1722896405,13021.988089169994,33.703934400000435,53494.49247168001 2024-08-05,22:20:07.000,218,10974830,13285,0,1722896406,13022.10260644,33.654590489997645,53494.548368640004 2024-08-05,22:20:08.000,218,10974803,13045,0,1722896407,13022.1430243,33.54180441000062,53494.59029136001 2024-08-05,22:20:09.000,218,10974852,12965,0,1722896408,13022.210387399995,33.41492007000488,53494.61125272001 2024-08-05,22:20:10.000,218,10974852,13205,0,1722896409,13022.230596329995,33.337379640004656,53494.68112392001 2024-08-05,22:20:11.000,218,10974856,13005,0,1722896410,13022.24406895,33.21049530000164,53494.63221408 2024-08-05,22:20:12.000,218,10974843,12765,0,1722896411,13022.26427788,33.111807480003336,53494.688111040006 2024-08-05,22:20:13.000,218,10974812,12885,0,1722896412,13022.26427788,33.02721792000375,53494.716059520004 2024-08-05,22:20:14.000,218,10974804,12965,0,1722896413,13022.250805259995,32.99197226999968,53494.76496936 2024-08-05,22:20:15.000,218,10974803,13125,0,1722896414,13022.29795942999,32.92148096999881,53494.72304664 2024-08-05,22:20:16.000,218,10974834,13165,0,1722896415,13022.33837728999,32.85803880000458,53494.79291784 2024-08-05,22:20:17.000,218,10974821,13205,0,1722896416,13022.35858621999,32.80164576000243,53494.82086632 2024-08-05,22:20:18.000,218,10974855,12925,0,1722896417,13022.46636718,32.75230184999964,53494.855801920006 2024-08-05,22:20:19.000,218,10974823,13205,0,1722896418,13022.520257659991,32.710007070003485,53494.86278904 2024-08-05,22:20:20.000,218,10974764,13125,0,1722896419,13022.574148139996,32.63951577000262,53494.918686 2024-08-05,22:20:21.000,218,10974797,13085,0,1722896420,13022.661720169992,32.56902447000175,53494.89772464001 2024-08-05,22:20:22.000,218,10974851,13005,0,1722896421,13022.722346959992,32.470336650003446,53494.918686 2024-08-05,22:20:23.000,218,10974812,13045,0,1722896422,13022.809918990002,32.40689448000194,53494.93266024 2024-08-05,22:20:24.000,218,10974838,13045,0,1722896423,13022.836864229997,32.38574709000386,53494.93964736 2024-08-05,22:20:25.000,218,10974788,13365,0,1722896424,13022.857073159998,32.32230492000235,53494.953621600005 2024-08-05,22:20:26.000,218,10974824,12765,0,1722896425,13022.823391609993,32.27296100999956,53494.99554432001 2024-08-05,22:20:27.000,218,10974826,13125,0,1722896426,13022.836864229997,32.2659118800002,53495.04445416001 2024-08-05,22:20:28.000,218,10974843,13285,0,1722896427,13022.782973749992,32.23066623000341,53495.051441280004 2024-08-05,22:20:29.000,218,10974836,13085,0,1722896428,13022.675192789997,32.258862750000844,53494.99554432001 2024-08-05,22:20:30.000,218,10974824,13085,0,1722896429,13022.628038620001,32.28001013999892,53495.04445416001 2024-08-05,22:20:31.000,218,10974825,13085,0,1722896430,13022.607829690001,32.32230492000235,53495.002531440005 2024-08-05,22:20:32.000,218,10974825,13205,0,1722896431,13022.654983859997,32.36459969999851,53495.051441280004 2024-08-05,22:20:33.000,218,10974787,13205,0,1722896432,13022.681929099992,32.470336650003446,53495.03746704 2024-08-05,22:20:34.000,218,10974837,13125,0,1722896433,13022.782973749992,32.58312273000047,53495.023492800006 2024-08-05,22:20:35.000,218,10974871,13085,0,1722896434,13022.890754710003,32.702957940004126,53495.04445416001 2024-08-05,22:20:36.000,218,10974821,13045,0,1722896435,13023.099580319998,32.80869489000179,53495.051441280004 2024-08-05,22:20:37.000,218,10974837,13205,0,1722896436,13023.32187855,33.0060705299984,53495.072402640006 2024-08-05,22:20:38.000,218,10974817,13045,0,1722896437,13023.53744046999,33.16820051999821,53495.09336400001 2024-08-05,22:20:39.000,218,10974813,13125,0,1722896438,13023.726057150001,33.39377267999953,53495.08637688 2024-08-05,22:20:40.000,218,10974840,13325,0,1722896439,13023.921410139992,33.57000092999806,53495.16323520001 2024-08-05,22:20:41.000,218,10974814,13125,0,1722896440,13024.103290509993,33.8096713499981,53495.219132160004 2024-08-05,22:20:42.000,218,10974809,13125,0,1722896441,13024.238016709998,34.07753829000285,53495.1981708 2024-08-05,22:20:43.000,218,10974807,13005,0,1722896442,13024.366006599994,34.2678648000001,53495.26105488001 2024-08-05,22:20:44.000,218,10974863,12925,0,1722896443,13024.43336969999,34.48638783000206,53495.337913200005 2024-08-05,22:20:45.000,218,10974833,13045,0,1722896444,13024.5007328,34.6132721699978,53495.42175864 2024-08-05,22:20:46.000,218,10974860,13285,0,1722896445,13024.467051249994,34.67671433999931,53495.37983592001 2024-08-05,22:20:47.000,218,10974807,12885,0,1722896446,13024.507469109994,34.73310738000146,53495.5125912 2024-08-05,22:20:48.000,218,10974823,12845,0,1722896447,13024.52094173,34.71195999000338,53495.53355256 2024-08-05,22:20:49.000,218,10974836,13165,0,1722896448,13024.48052387,34.64146869000251,53495.59643664001 2024-08-05,22:20:50.000,218,10974776,13285,0,1722896449,13024.440106009999,34.58507565000036,53495.673294960005 2024-08-05,22:20:51.000,218,10974802,13245,0,1722896450,13024.399688149999,34.49343696000142,53495.722204800004 2024-08-05,22:20:52.000,218,10974813,13245,0,1722896451,13024.352533979989,34.41589653000119,53495.7571404 2024-08-05,22:20:53.000,218,10974810,13285,0,1722896452,13024.298643499998,34.289012189998175,53495.76412752001 2024-08-05,22:20:54.000,218,10974867,12925,0,1722896453,13024.177389919998,34.19737349999923,53495.88290856001 2024-08-05,22:20:55.000,218,10974810,13245,0,1722896454,13024.083081579993,34.148029590003716,53495.910857040006 2024-08-05,22:20:56.000,218,10974832,13165,0,1722896455,13023.860783349992,34.04229263999878,53495.966754 2024-08-05,22:20:57.000,218,10974836,13125,0,1722896456,13023.753002389996,33.99294873000326,53496.00168960001 2024-08-05,22:20:58.000,218,10974848,13085,0,1722896457,13023.490286299995,33.936555690001114,53496.02963808001 2024-08-05,22:20:59.000,218,10974791,13085,0,1722896458,13023.29493330999,33.922457430002396,53496.05059944001 2024-08-05,22:21:00.000,218,10974838,13045,0,1722896459,13023.065898769994,33.78147483000066,53496.04361232 2024-08-05,22:21:01.000,218,10974819,13285,0,1722896460,13022.803182679992,33.76737657000194,53495.98072824001 2024-08-05,22:21:02.000,218,10974798,13085,0,1722896461,13022.533730279996,33.72508178999851,53495.966754 2024-08-05,22:21:03.000,218,10974824,12925,0,1722896462,13022.31816835999,33.696885270001076,53495.99470248 2024-08-05,22:21:04.000,218,10974843,12885,0,1722896463,13022.09587012999,33.710983529999794,53496.01566384 2024-08-05,22:21:05.000,218,10974789,12925,0,1722896464,13021.927462379994,33.654590489997645,53495.97374112 2024-08-05,22:21:06.000,218,10974807,12965,0,1722896465,13021.772527249988,33.647541359998286,53495.90386992001 2024-08-05,22:21:07.000,218,10974827,13285,0,1722896466,13021.684955219993,33.62639397000021,53495.86194720001 2024-08-05,22:21:08.000,218,10974845,13125,0,1722896467,13021.631064740002,33.58409919000405,53495.82002448 2024-08-05,22:21:09.000,218,10974857,13085,0,1722896468,13021.637801049998,33.60524658000213,53495.8270116 2024-08-05,22:21:10.000,218,10974865,13125,0,1722896469,13021.711900460003,33.61229571000149,53495.75015328 2024-08-05,22:21:11.000,218,10974820,12925,0,1722896470,13021.806208799993,33.58409919000405,53495.673294960005 2024-08-05,22:21:12.000,218,10974853,13045,0,1722896471,13022.021770719999,33.57000092999806,53495.6523336 2024-08-05,22:21:13.000,218,10974841,12805,0,1722896472,13022.17670584999,33.5629517999987,53495.56848816001 2024-08-05,22:21:14.000,218,10974843,13325,0,1722896473,13022.38553146,33.5629517999987,53495.59643664001 2024-08-05,22:21:15.000,218,10974798,12845,0,1722896474,13022.526993970001,33.55590266999934,53495.505604080005 2024-08-05,22:21:16.000,218,10974872,12885,0,1722896475,13022.708874340002,33.58409919000405,53495.53355256 2024-08-05,22:21:17.000,218,10974833,13045,0,1722896476,13022.809918990002,33.61934484000085,53495.554513920004 2024-08-05,22:21:18.000,218,10974853,12965,0,1722896477,13022.910963640003,33.59114832000341,53495.54752680001 2024-08-05,22:21:19.000,218,10974849,12925,0,1722896478,13022.978326739998,33.59114832000341,53495.56150104 2024-08-05,22:21:20.000,218,10974849,12885,0,1722896479,13022.991799359988,33.57000092999806,53495.54053968 2024-08-05,22:21:21.000,218,10974863,12885,0,1722896480,13023.025480909993,33.5629517999987,53495.58944952 2024-08-05,22:21:22.000,218,10974801,12965,0,1722896481,13022.971590429988,33.577050060004694,53495.64534648001 2024-08-05,22:21:23.000,218,10974826,12925,0,1722896482,13022.951381499988,33.534755280001264,53495.624385120005 2024-08-05,22:21:24.000,218,10974848,12965,0,1722896483,13022.910963640003,33.45016572000168,53495.63137224 2024-08-05,22:21:25.000,218,10974775,13165,0,1722896484,13022.857073159998,33.42196920000424,53495.722204800004 2024-08-05,22:21:26.000,218,10974817,12925,0,1722896485,13022.729083270002,33.302133990000584,53495.70823056 2024-08-05,22:21:27.000,218,10974857,12885,0,1722896486,13022.661720169992,33.18934791000356,53495.71521768001 2024-08-05,22:21:28.000,218,10974806,12805,0,1722896487,13022.560675519991,33.111807480003336,53495.77810176 2024-08-05,22:21:29.000,218,10974796,12965,0,1722896488,13022.42594932,32.935579230004805,53495.78508888001 2024-08-05,22:21:30.000,218,10974820,12965,0,1722896489,13022.271014189995,32.843940539998584,53495.80605024 2024-08-05,22:21:31.000,218,10974812,13285,0,1722896490,13022.12281537,32.759350979999,53495.83399872001 2024-08-05,22:21:32.000,218,10974848,12925,0,1722896491,13022.001561789999,32.74525272000028,53495.86893432 2024-08-05,22:21:33.000,218,10974825,13125,0,1722896492,13021.927462379994,32.73820359000092,53495.84797296 2024-08-05,22:21:34.000,218,10974832,13125,0,1722896493,13021.846626659993,32.77344923999772,53495.82002448 2024-08-05,22:21:35.000,218,10974855,13125,0,1722896494,13021.799472489998,32.80164576000243,53495.82002448 2024-08-05,22:21:36.000,218,10974824,12885,0,1722896495,13021.833154039989,32.90033358000073,53495.77810176 2024-08-05,22:21:37.000,218,10974827,12765,0,1722896496,13021.860099279998,33.02016879000439,53495.792076000005 2024-08-05,22:21:38.000,218,10974840,13205,0,1722896497,13021.934198689989,33.16115138999885,53495.6523336 2024-08-05,22:21:39.000,218,10974859,13285,0,1722896498,13021.967880239994,33.28098660000251,53495.71521768001 2024-08-05,22:21:40.000,218,10974829,13125,0,1722896499,13022.09587012999,33.39377267999953,53495.66630784001 2024-08-05,22:21:41.000,218,10974806,13165,0,1722896500,13022.17670584999,33.49950963000447,53495.63835936 2024-08-05,22:21:42.000,218,10974825,13005,0,1722896501,13022.331640979995,33.59114832000341,53495.69425632001 2024-08-05,22:21:43.000,218,10974790,12565,0,1722896502,13022.44615825,33.68278701000236,53495.61041088 2024-08-05,22:21:44.000,218,10974815,13045,0,1722896503,13022.567411830001,33.76737657000194,53495.575475280006 2024-08-05,22:21:45.000,218,10974828,13045,0,1722896504,13022.648247550002,33.82376961000409,53495.58944952 2024-08-05,22:21:46.000,218,10974802,13045,0,1722896505,13022.782973749992,33.880162649998965,53495.56848816001 2024-08-05,22:21:47.000,218,10974779,12925,0,1722896506,13022.884018399993,33.95770307999919,53495.575475280006 2024-08-05,22:21:48.000,218,10974802,12965,0,1722896507,13022.964854119993,34.01409612000134,53495.53355256 2024-08-05,22:21:49.000,218,10974836,13085,0,1722896508,13023.025480909993,34.098685680000926,53495.56150104 2024-08-05,22:21:50.000,218,10974803,13085,0,1722896509,13023.025480909993,34.12688219999836,53495.54053968 2024-08-05,22:21:51.000,218,10974800,13165,0,1722896510,13023.018744599998,34.18327524000051,53495.56848816001 2024-08-05,22:21:52.000,218,10974797,13005,0,1722896511,13022.991799359988,34.21147175999795,53495.5125912 2024-08-05,22:21:53.000,218,10974786,12925,0,1722896512,13022.998535669998,34.25376654000138,53495.53355256 2024-08-05,22:21:54.000,218,10974782,13125,0,1722896513,13022.978326739998,34.2678648000001,53495.554513920004 2024-08-05,22:21:55.000,218,10974807,12885,0,1722896514,13022.937908879998,34.30311045000417,53495.54053968 2024-08-05,22:21:56.000,218,10974783,12965,0,1722896515,13022.924436259993,34.29606132000481,53495.56150104 2024-08-05,22:21:57.000,218,10974806,13125,0,1722896516,13022.978326739998,34.338356100000965,53495.64534648001 2024-08-05,22:21:58.000,218,10974844,13005,0,1722896517,13022.917699949998,34.29606132000481,53495.66630784001 2024-08-05,22:21:59.000,218,10974797,13045,0,1722896518,13022.884018399993,34.25376654000138,53495.59643664001 2024-08-05,22:22:00.000,218,10974776,13325,0,1722896519,13022.897491019998,34.22557002000394,53495.68028208 2024-08-05,22:22:01.000,218,10974802,13285,0,1722896520,13022.803182679992,34.19737349999923,53495.69425632001 2024-08-05,22:22:02.000,218,10974851,13005,0,1722896521,13022.762764819992,34.169176980001794,53495.69425632001 2024-08-05,22:22:03.000,218,10974738,13125,0,1722896522,13022.607829690001,34.07753829000285,53495.71521768001 2024-08-05,22:22:04.000,218,10974809,13205,0,1722896523,13022.560675519991,34.02819438000006,53495.743166160006 2024-08-05,22:22:05.000,218,10974790,13165,0,1722896524,13022.37879514999,33.96475220999855,53495.743166160006 2024-08-05,22:22:06.000,218,10974829,13005,0,1722896525,13022.230596329995,33.880162649998965,53495.68726920001 2024-08-05,22:22:07.000,218,10974791,12805,0,1722896526,13022.1430243,33.79557308999938,53495.73617904001 2024-08-05,22:22:08.000,218,10974772,12965,0,1722896527,13022.001561789999,33.78147483000066,53495.71521768001 2024-08-05,22:22:09.000,218,10974801,13085,0,1722896528,13022.008298099994,33.753278310003225,53495.72919192 2024-08-05,22:22:10.000,218,10974809,12965,0,1722896529,13021.954407619989,33.696885270001076,53495.63835936 2024-08-05,22:22:11.000,218,10974763,12925,0,1722896530,13022.04197965,33.64049222999893,53495.66630784001 2024-08-05,22:22:12.000,218,10974756,12805,0,1722896531,13022.12281537,33.66163962000428,53495.61041088 2024-08-05,22:22:13.000,218,10974783,13005,0,1722896532,13022.311432049995,33.62639397000021,53495.56848816001 2024-08-05,22:22:14.000,218,10974779,12885,0,1722896533,13022.540466589991,33.62639397000021,53495.56150104 2024-08-05,22:22:15.000,218,10974786,13205,0,1722896534,13022.749292200002,33.654590489997645,53495.52656544001 2024-08-05,22:22:16.000,218,10974784,12885,0,1722896535,13022.998535669998,33.696885270001076,53495.505604080005 2024-08-05,22:22:17.000,218,10974803,13125,0,1722896536,13023.227570209994,33.71803265999915,53495.456694240005 2024-08-05,22:22:18.000,218,10974824,12965,0,1722896537,13023.45660474999,33.76737657000194,53495.42874576001 2024-08-05,22:22:19.000,218,10974811,13285,0,1722896538,13023.651957739996,33.8096713499981,53495.41477152 2024-08-05,22:22:20.000,218,10974793,12925,0,1722896539,13023.813629179996,33.83081874000345,53495.36586168 2024-08-05,22:22:21.000,218,10974814,12965,0,1722896540,13023.914673829997,33.84491700000217,53495.39381016 2024-08-05,22:22:22.000,218,10974805,12965,0,1722896541,13023.961827999992,33.82376961000409,53495.40079728001 2024-08-05,22:22:23.000,218,10974805,13205,0,1722896542,13024.042663719993,33.76737657000194,53495.41477152 2024-08-05,22:22:24.000,218,10974785,13005,0,1722896543,13024.035927409997,33.7744257000013,53495.407784400006 2024-08-05,22:22:25.000,218,10974806,12965,0,1722896544,13023.941619069992,33.710983529999794,53495.44970712001 2024-08-05,22:22:26.000,218,10974798,13005,0,1722896545,13023.874255969997,33.703934400000435,53495.47765560001 2024-08-05,22:22:27.000,218,10974809,12925,0,1722896546,13023.766475010001,33.68983614000172,53495.46368136 2024-08-05,22:22:28.000,218,10974804,12965,0,1722896547,13023.699111909991,33.68278701000236,53495.47066848 2024-08-05,22:22:29.000,218,10974758,13005,0,1722896548,13023.64522143,33.703934400000435,53495.44970712001 2024-08-05,22:22:30.000,218,10974787,12805,0,1722896549,13023.53744046999,33.73213091999787,53495.47066848 2024-08-05,22:22:31.000,218,10974773,12845,0,1722896550,13023.48354999,33.79557308999938,53495.505604080005 2024-08-05,22:22:32.000,218,10974750,13285,0,1722896551,13023.369032719995,33.86606439000025,53495.47066848 2024-08-05,22:22:33.000,218,10974763,13245,0,1722896552,13023.36229641,33.95770307999919,53495.52656544001 2024-08-05,22:22:34.000,218,10974700,13085,0,1722896553,13023.38250534,34.05639090000477,53495.53355256 2024-08-05,22:22:35.000,218,10974800,13045,0,1722896554,13023.369032719995,34.155078720003075,53495.5824624 2024-08-05,22:22:36.000,218,10974809,12805,0,1722896555,13023.36229641,34.27491392999946,53495.554513920004 2024-08-05,22:22:37.000,218,10974762,12965,0,1722896556,13023.39597795999,34.35245435999968,53495.554513920004 2024-08-05,22:22:38.000,218,10974772,12925,0,1722896557,13023.429659509995,34.45819131000462,53495.60342376 2024-08-05,22:22:39.000,218,10974753,13445,0,1722896558,13023.449868439995,34.521633479998854,53495.56848816001 2024-08-05,22:22:40.000,218,10974799,12925,0,1722896559,13023.44313213,34.58507565000036,53495.58944952 2024-08-05,22:22:41.000,218,10974739,13045,0,1722896560,13023.429659509995,34.63441956000315,53495.61041088 2024-08-05,22:22:42.000,218,10974787,13245,0,1722896561,13023.369032719995,34.62737043000379,53495.64534648001 2024-08-05,22:22:43.000,218,10974769,13005,0,1722896562,13023.37576902999,34.556879130002926,53495.63137224 2024-08-05,22:22:44.000,218,10974755,13245,0,1722896563,13023.32187855,34.58507565000036,53495.61041088 2024-08-05,22:22:45.000,218,10974811,12925,0,1722896564,13023.31514223999,34.50048609000078,53495.63137224 2024-08-05,22:22:46.000,218,10974775,13005,0,1722896565,13023.207361279994,34.45819131000462,53495.624385120005 2024-08-05,22:22:47.000,218,10974758,13125,0,1722896566,13023.227570209994,34.43704391999927,53495.624385120005 2024-08-05,22:22:48.000,218,10974765,13365,0,1722896567,13023.180416039999,34.3665526199984,53495.673294960005 2024-08-05,22:22:49.000,218,10974791,12885,0,1722896568,13023.139998179999,34.338356100000965,53495.61739800001 2024-08-05,22:22:50.000,218,10974792,12965,0,1722896569,13023.119789249999,34.30311045000417,53495.68028208 2024-08-05,22:22:51.000,218,10974794,13125,0,1722896570,13023.099580319998,34.2326191500033,53495.64534648001 2024-08-05,22:22:52.000,218,10974820,12925,0,1722896571,13023.045689839993,34.19032436999987,53495.673294960005 2024-08-05,22:22:53.000,218,10974803,13165,0,1722896572,13023.005271979993,34.148029590003716,53495.673294960005 2024-08-05,22:22:54.000,218,10974738,13285,0,1722896573,13022.937908879998,34.13393132999772,53495.61739800001 2024-08-05,22:22:55.000,218,10974802,13085,0,1722896574,13022.924436259993,34.05639090000477,53495.56150104 2024-08-05,22:22:56.000,218,10974813,13445,0,1722896575,13022.863809469993,33.97180133999791,53495.6523336 2024-08-05,22:22:57.000,218,10974795,12845,0,1722896576,13022.782973749992,33.91540830000304,53495.64534648001 2024-08-05,22:22:58.000,218,10974804,13005,0,1722896577,13022.735819579997,33.81672048000473,53495.60342376 2024-08-05,22:22:59.000,218,10974780,12765,0,1722896578,13022.675192789997,33.73213091999787,53495.6523336 2024-08-05,22:23:00.000,218,10974751,12965,0,1722896579,13022.614565999997,33.64049222999893,53495.65932072 2024-08-05,22:23:01.000,218,10974769,12885,0,1722896580,13022.540466589991,33.60524658000213,53495.64534648001 2024-08-05,22:23:02.000,218,10974808,13045,0,1722896581,13022.526993970001,33.49246049999783,53495.624385120005 2024-08-05,22:23:03.000,218,10974829,12925,0,1722896582,13022.46636718,33.45016572000168,53495.64534648001 2024-08-05,22:23:04.000,218,10974843,12925,0,1722896583,13022.412476699996,33.43606746000296,53495.624385120005 2024-08-05,22:23:05.000,218,10974771,13085,0,1722896584,13022.39900407999,33.38672355000017,53495.575475280006 2024-08-05,22:23:06.000,218,10974812,13365,0,1722896585,13022.37879514999,33.42196920000424,53495.56848816001 2024-08-05,22:23:07.000,218,10974753,13125,0,1722896586,13022.351849909996,33.41492007000488,53495.5824624 2024-08-05,22:23:08.000,218,10974768,13085,0,1722896587,13022.372058839996,33.478362239999115,53495.56848816001 2024-08-05,22:23:09.000,218,10974861,12805,0,1722896588,13022.439421939991,33.54180441000062,53495.56848816001 2024-08-05,22:23:10.000,218,10974815,12925,0,1722896589,13022.493312419996,33.577050060004694,53495.49162984 2024-08-05,22:23:11.000,218,10974836,13365,0,1722896590,13022.533730279996,33.64049222999893,53495.47066848 2024-08-05,22:23:12.000,218,10974783,13205,0,1722896591,13022.567411830001,33.710983529999794,53495.5125912 2024-08-05,22:23:13.000,218,10974820,13005,0,1722896592,13022.654983859997,33.73213091999787,53495.47066848 2024-08-05,22:23:14.000,218,10974864,12965,0,1722896593,13022.695401719997,33.8096713499981,53495.43573288 2024-08-05,22:23:15.000,218,10974768,12765,0,1722896594,13022.729083270002,33.84491700000217,53495.44970712001 2024-08-05,22:23:16.000,218,10974780,12965,0,1722896595,13022.695401719997,33.85196613000153,53495.40079728001 2024-08-05,22:23:17.000,218,10974776,13005,0,1722896596,13022.654983859997,33.86606439000025,53495.42874576001 2024-08-05,22:23:18.000,218,10974838,13045,0,1722896597,13022.634774929997,33.90131004000432,53495.47066848 2024-08-05,22:23:19.000,218,10974776,13205,0,1722896598,13022.634774929997,33.936555690001114,53495.49162984 2024-08-05,22:23:20.000,218,10974799,13045,0,1722896599,13022.614565999997,33.936555690001114,53495.456694240005 2024-08-05,22:23:21.000,218,10974832,12925,0,1722896600,13022.574148139996,33.94360482000047,53495.41477152 2024-08-05,22:23:22.000,218,10974823,13045,0,1722896601,13022.587620760001,33.985899600003904,53495.49162984 2024-08-05,22:23:23.000,218,10974836,12925,0,1722896602,13022.560675519991,33.97180133999791,53495.47765560001 2024-08-05,22:23:24.000,218,10974800,12765,0,1722896603,13022.540466589991,33.99999786000262,53495.48464272 2024-08-05,22:23:25.000,218,10974748,13085,0,1722896604,13022.500048729991,34.03524350999942,53495.456694240005 2024-08-05,22:23:26.000,218,10974829,12925,0,1722896605,13022.39900407999,34.04229263999878,53495.407784400006 2024-08-05,22:23:27.000,218,10974800,13085,0,1722896606,13022.36532253,34.02819438000006,53495.47066848 2024-08-05,22:23:28.000,218,10974783,12925,0,1722896607,13022.30469574,34.04229263999878,53495.49162984 2024-08-05,22:23:29.000,218,10974788,13045,0,1722896608,13022.210387399995,33.99294873000326,53495.44970712001 2024-08-05,22:23:30.000,218,10974798,13285,0,1722896609,13022.11607905999,33.985899600003904,53495.44970712001 2024-08-05,22:23:31.000,218,10974808,13005,0,1722896610,13022.05545226999,33.922457430002396,53495.46368136 2024-08-05,22:23:32.000,218,10974840,12885,0,1722896611,13021.967880239994,33.83786787000281,53495.48464272 2024-08-05,22:23:33.000,218,10974785,12885,0,1722896612,13021.846626659993,33.81672048000473,53495.52656544001 2024-08-05,22:23:34.000,218,10974809,13285,0,1722896613,13021.765790939993,33.76737657000194,53495.52656544001 2024-08-05,22:23:35.000,218,10974757,13005,0,1722896614,13021.678218909998,33.746229180003866,53495.51957832001 2024-08-05,22:23:36.000,218,10974802,13285,0,1722896615,13021.637801049998,33.73213091999787,53495.42175864 2024-08-05,22:23:37.000,218,10974851,12965,0,1722896616,13021.583910569992,33.71803265999915,53495.47765560001 2024-08-05,22:23:38.000,218,10974837,12765,0,1722896617,13021.516547469997,33.68278701000236,53495.49162984 2024-08-05,22:23:39.000,218,10974838,13205,0,1722896618,13021.550229020002,33.68278701000236,53495.42175864 2024-08-05,22:23:40.000,218,10974775,12925,0,1722896619,13021.516547469997,33.647541359998286,53495.40079728001 2024-08-05,22:23:41.000,218,10974803,13125,0,1722896620,13021.530020090002,33.61934484000085,53495.42874576001 2024-08-05,22:23:42.000,218,10974792,12925,0,1722896621,13021.503074849992,33.63344309999957,53495.44970712001 2024-08-05,22:23:43.000,218,10974799,13005,0,1722896622,13021.489602230002,33.577050060004694,53495.42874576001 2024-08-05,22:23:44.000,218,10974862,13085,0,1722896623,13021.489602230002,33.5629517999987,53495.43573288 2024-08-05,22:23:45.000,218,10974756,12965,0,1722896624,13021.435711749997,33.62639397000021,53495.337913200005 2024-08-05,22:23:46.000,218,10974812,13285,0,1722896625,13021.381821269992,33.654590489997645,53495.35188744001 2024-08-05,22:23:47.000,218,10974833,13125,0,1722896626,13021.388557580001,33.71803265999915,53495.31695184 2024-08-05,22:23:48.000,218,10974791,13285,0,1722896627,13021.361612339992,33.82376961000409,53495.36586168 2024-08-05,22:23:49.000,218,10974799,13165,0,1722896628,13021.361612339992,33.922457430002396,53495.27502912 2024-08-05,22:23:50.000,218,10974768,13045,0,1722896629,13021.422239129992,34.04229263999878,53495.27502912 2024-08-05,22:23:51.000,218,10974843,13045,0,1722896630,13021.482865919992,34.148029590003716,53495.25406776 2024-08-05,22:23:52.000,218,10974839,13245,0,1722896631,13021.536756399997,34.289012189998175,53495.16323520001 2024-08-05,22:23:53.000,218,10974819,12925,0,1722896632,13021.590646880002,34.40179827000247,53495.15624808 2024-08-05,22:23:54.000,218,10974837,13005,0,1722896633,13021.684955219993,34.45819131000462,53495.1282996 2024-08-05,22:23:55.000,218,10974778,12885,0,1722896634,13021.705164149993,34.556879130002926,53495.1282996 2024-08-05,22:23:56.000,218,10974827,13125,0,1722896635,13021.684955219993,34.62737043000379,53495.10035112 2024-08-05,22:23:57.000,218,10974761,12965,0,1722896636,13021.664746289993,34.64851782000187,53495.072402640006 2024-08-05,22:23:58.000,218,10974848,13125,0,1722896637,13021.637801049998,34.71195999000338,53495.03746704 2024-08-05,22:23:59.000,218,10974820,13045,0,1722896638,13021.577174259997,34.782451290004246,53495.06541552001 2024-08-05,22:24:00.000,218,10974794,13045,0,1722896639,13021.489602230002,34.789500420003606,53495.04445416001 2024-08-05,22:24:01.000,218,10974860,12845,0,1722896640,13021.388557580001,34.8247460700004,53494.97458296001 2024-08-05,22:24:02.000,218,10974819,13165,0,1722896641,13021.334667099996,34.84589345999848,53495.03047992 2024-08-05,22:24:03.000,218,10974826,12925,0,1722896642,13021.260567689991,34.85294258999784,53495.03746704 2024-08-05,22:24:04.000,218,10974813,12925,0,1722896643,13021.220149829991,34.86704085000383,53495.00951856 2024-08-05,22:24:05.000,218,10974803,13285,0,1722896644,13021.213413519996,34.87408998000319,53494.99554432001 2024-08-05,22:24:06.000,218,10974857,12965,0,1722896645,13021.213413519996,34.789500420003606,53494.98157008 2024-08-05,22:24:07.000,218,10974821,13045,0,1722896646,13021.233622449996,34.754254769999534,53494.96060872 2024-08-05,22:24:08.000,218,10974823,13325,0,1722896647,13021.20667721,34.67671433999931,53494.98157008 2024-08-05,22:24:09.000,218,10974808,13045,0,1722896648,13021.20667721,34.620321300004434,53494.97458296001 2024-08-05,22:24:10.000,218,10974787,13205,0,1722896649,13021.20667721,34.54278087000421,53494.99554432001 2024-08-05,22:24:11.000,218,10974837,12925,0,1722896650,13021.152786729996,34.43704391999927,53495.023492800006 2024-08-05,22:24:12.000,218,10974855,12885,0,1722896651,13021.03826945999,34.40179827000247,53495.06541552001 2024-08-05,22:24:13.000,218,10974778,12925,0,1722896652,13020.95743373999,34.345405230000324,53494.99554432001 2024-08-05,22:24:14.000,218,10974787,13165,0,1722896653,13020.87659801999,34.27491392999946,53495.00951856 2024-08-05,22:24:15.000,218,10974731,13045,0,1722896654,13020.809234919994,34.22557002000394,53495.01650568001 2024-08-05,22:24:16.000,218,10974797,13005,0,1722896655,13020.748608129994,34.19032436999987,53494.96759584 2024-08-05,22:24:17.000,218,10974817,13005,0,1722896656,13020.714926579989,34.148029590003716,53495.00951856 2024-08-05,22:24:18.000,218,10974805,13125,0,1722896657,13020.687981339994,34.112783939999645,53494.97458296001 2024-08-05,22:24:19.000,218,10974825,12845,0,1722896658,13020.687981339994,34.06344003000413,53494.93964736 2024-08-05,22:24:20.000,218,10974731,12885,0,1722896659,13020.77555336999,34.07048916000349,53494.93964736 2024-08-05,22:24:21.000,218,10974876,13165,0,1722896660,13020.85638908999,34.02819438000006,53494.93266024 2024-08-05,22:24:22.000,218,10974780,13165,0,1722896661,13020.91701587999,34.04229263999878,53494.92567312001 2024-08-05,22:24:23.000,218,10974808,12965,0,1722896662,13020.97764266999,34.049341769998136,53494.86977616 2024-08-05,22:24:24.000,218,10974827,13205,0,1722896663,13021.04500577,34.07753829000285,53494.87676328001 2024-08-05,22:24:25.000,218,10974806,13005,0,1722896664,13021.092159939995,34.12688219999836,53494.77894360001 2024-08-05,22:24:26.000,218,10974821,12765,0,1722896665,13021.09889624999,34.162127850002435,53494.82785344001 2024-08-05,22:24:27.000,218,10974788,13085,0,1722896666,13021.12584149,34.22557002000394,53494.785930720005 2024-08-05,22:24:28.000,218,10974838,13045,0,1722896667,13021.10563256,34.281963059998816,53494.77894360001 2024-08-05,22:24:29.000,218,10974790,12965,0,1722896668,13021.11910517999,34.35245435999968,53494.75099512 2024-08-05,22:24:30.000,218,10974798,12885,0,1722896669,13021.0652147,34.380650880004396,53494.69509816 2024-08-05,22:24:31.000,218,10974807,12925,0,1722896670,13021.051742079995,34.44409304999863,53494.68112392001 2024-08-05,22:24:32.000,218,10974848,13005,0,1722896671,13021.011324219995,34.521633479998854,53494.63920120001 2024-08-05,22:24:33.000,218,10974807,13285,0,1722896672,13021.011324219995,34.64851782000187,53494.63221408 2024-08-05,22:24:34.000,218,10974841,13165,0,1722896673,13020.99785159999,34.68376346999867,53494.64618832 2024-08-05,22:24:35.000,218,10974777,12765,0,1722896674,13020.950697429995,34.789500420003606,53494.569330000006 2024-08-05,22:24:36.000,218,10974821,12965,0,1722896675,13020.970906359995,34.86704085000383,53494.48548456 2024-08-05,22:24:37.000,218,10974826,13005,0,1722896676,13020.991115289995,34.95163041000342,53494.5343944 2024-08-05,22:24:38.000,218,10974824,13005,0,1722896677,13020.991115289995,35.036219970003,53494.48548456 2024-08-05,22:24:39.000,218,10974797,13005,0,1722896678,13020.97764266999,35.163104309998744,53494.48548456 2024-08-05,22:24:40.000,218,10974825,13005,0,1722896679,13021.011324219995,35.212448220001534,53494.47849744 2024-08-05,22:24:41.000,218,10974798,13325,0,1722896680,13021.00458791,35.29703778000112,53494.50644592 2024-08-05,22:24:42.000,218,10974821,12925,0,1722896681,13020.93722480999,35.3181851699992,53494.50644592 2024-08-05,22:24:43.000,218,10974805,12965,0,1722896682,13020.910279569995,35.381627340000705,53494.44356184001 2024-08-05,22:24:44.000,218,10974807,13245,0,1722896683,13020.89680694999,35.40277472999878,53494.43657472 2024-08-05,22:24:45.000,218,10974810,12885,0,1722896684,13020.84291647,35.44506951000221,53494.48548456 2024-08-05,22:24:46.000,218,10974816,12965,0,1722896685,13020.782289679999,35.41687299000478,53494.38766488 2024-08-05,22:24:47.000,218,10974778,13125,0,1722896686,13020.768817059994,35.381627340000705,53494.43657472 2024-08-05,22:24:48.000,218,10974827,12965,0,1722896687,13020.634090859989,35.35343082000327,53494.38766488 2024-08-05,22:24:49.000,218,10974841,13245,0,1722896688,13020.546518829993,35.28998865000176,53494.38766488 2024-08-05,22:24:50.000,218,10974792,12925,0,1722896689,13020.418528939997,35.26884126000368,53494.38766488 2024-08-05,22:24:51.000,218,10974820,12965,0,1722896690,13020.256857499997,35.22654648000025,53494.41561336 2024-08-05,22:24:52.000,218,10974821,13125,0,1722896691,13020.196230709997,35.13490779000131,53494.41561336 2024-08-05,22:24:53.000,218,10974768,12965,0,1722896692,13020.128867610001,35.09966214000451,53494.44356184001 2024-08-05,22:24:54.000,218,10974815,13285,0,1722896693,13020.021086649991,35.06441649000044,53494.401639120006 2024-08-05,22:24:55.000,218,10974785,12965,0,1722896694,13019.973932479996,35.05736736000108,53494.39465200001 2024-08-05,22:24:56.000,218,10974816,13125,0,1722896695,13020.00761403,34.972777800001495,53494.38766488 2024-08-05,22:24:57.000,218,10974766,13005,0,1722896696,13020.02782296,34.95163041000342,53494.401639120006 2024-08-05,22:24:58.000,218,10974846,13205,0,1722896697,13020.074977129996,34.930483019998064,53494.3597164 2024-08-05,22:24:59.000,218,10974844,13005,0,1722896698,13020.142340229992,34.90933562999999,53494.331767920004 2024-08-05,22:25:00.000,218,10974807,12965,0,1722896699,13020.189494400001,34.85999172000447,53494.30381944001 2024-08-05,22:25:01.000,218,10974828,13125,0,1722896700,13020.263593809992,34.81064781000168,53494.29683232 2024-08-05,22:25:02.000,218,10974800,13085,0,1722896701,13020.378111079997,34.73310738000146,53494.30381944001 2024-08-05,22:25:03.000,218,10974803,13205,0,1722896702,13020.452210490002,34.64146869000251,53494.26189672 2024-08-05,22:25:04.000,218,10974857,12965,0,1722896703,13020.539782519998,34.556879130002926,53494.282858080005 2024-08-05,22:25:05.000,218,10974785,13045,0,1722896704,13020.607145619993,34.54278087000421,53494.26189672 2024-08-05,22:25:06.000,218,10974787,13005,0,1722896705,13020.674508719989,34.507535220000136,53494.24093536 2024-08-05,22:25:07.000,218,10974788,12965,0,1722896706,13020.77555336999,34.521633479998854,53494.20599976001 2024-08-05,22:25:08.000,218,10974824,13165,0,1722896707,13020.829443849994,34.49343696000142,53494.212986880004 2024-08-05,22:25:09.000,218,10974796,12965,0,1722896708,13020.890070639995,34.521633479998854,53494.20599976001 2024-08-05,22:25:10.000,218,10974724,13125,0,1722896709,13020.94396112,34.54983000000357,53494.22696112001 2024-08-05,22:25:11.000,218,10974842,13085,0,1722896710,13020.96417005,34.620321300004434,53494.212986880004 2024-08-05,22:25:12.000,218,10974826,12845,0,1722896711,13021.01806052999,34.690812599998026,53494.233948240006 2024-08-05,22:25:13.000,218,10974829,12965,0,1722896712,13021.04500577,34.754254769999534,53494.115167200005 2024-08-05,22:25:14.000,218,10974844,12965,0,1722896713,13021.09889624999,34.83884432999912,53494.19202552 2024-08-05,22:25:15.000,218,10974793,12845,0,1722896714,13021.13931410999,34.88113911000255,53494.14311568 2024-08-05,22:25:16.000,218,10974843,13005,0,1722896715,13021.193204589996,34.965728670002136,53494.1501028 2024-08-05,22:25:17.000,218,10974835,13005,0,1722896716,13021.287512930001,35.05031823000172,53494.14311568 2024-08-05,22:25:18.000,218,10974839,12965,0,1722896717,13021.354876029996,35.09966214000451,53494.09420584 2024-08-05,22:25:19.000,218,10974821,13125,0,1722896718,13021.435711749997,35.12080953000259,53494.12215432 2024-08-05,22:25:20.000,218,10974805,13045,0,1722896719,13021.462656989992,35.212448220001534,53494.115167200005 2024-08-05,22:25:21.000,218,10974833,12925,0,1722896720,13021.503074849992,35.205399090002174,53494.219974 2024-08-05,22:25:22.000,218,10974839,13205,0,1722896721,13021.530020090002,35.26884126000368,53494.185038400006 2024-08-05,22:25:23.000,218,10974822,13285,0,1722896722,13021.530020090002,35.30408691000048,53494.13612856001 2024-08-05,22:25:24.000,218,10974798,12885,0,1722896723,13021.482865919992,35.33933256000455,53494.26888384 2024-08-05,22:25:25.000,218,10974807,13125,0,1722896724,13021.381821269992,35.381627340000705,53494.24792248 2024-08-05,22:25:26.000,218,10974831,12925,0,1722896725,13021.307721860001,35.388676470000064,53494.19901264 2024-08-05,22:25:27.000,218,10974802,12765,0,1722896726,13021.307721860001,35.46621690000029,53494.219974 2024-08-05,22:25:28.000,218,10974770,12805,0,1722896727,13021.280776619991,35.54375733000052,53494.22696112001 2024-08-05,22:25:29.000,218,10974792,12805,0,1722896728,13021.253831379996,35.54375733000052,53494.282858080005 2024-08-05,22:25:30.000,218,10974833,12885,0,1722896729,13021.287512930001,35.557855589999235,53494.31779368 2024-08-05,22:25:31.000,218,10974801,13125,0,1722896730,13021.267304,35.54375733000052,53494.29683232 2024-08-05,22:25:32.000,218,10974803,12925,0,1722896731,13021.321194479991,35.557855589999235,53494.26189672 2024-08-05,22:25:33.000,218,10974805,12605,0,1722896732,13021.327930790001,35.54375733000052,53494.26189672 2024-08-05,22:25:34.000,218,10974788,13085,0,1722896733,13021.361612339992,35.53670820000116,53494.27587096001 2024-08-05,22:25:35.000,218,10974786,13045,0,1722896734,13021.341403409991,35.53670820000116,53494.331767920004 2024-08-05,22:25:36.000,218,10974786,12765,0,1722896735,13021.321194479991,35.47326602999965,53494.31080656 2024-08-05,22:25:37.000,218,10974794,13285,0,1722896736,13021.327930790001,35.45916777000093,53494.31080656 2024-08-05,22:25:38.000,218,10974820,13005,0,1722896737,13021.260567689991,35.48031515999901,53494.30381944001 2024-08-05,22:25:39.000,218,10974801,12685,0,1722896738,13021.193204589996,35.51556081000308,53494.33875504 2024-08-05,22:25:40.000,218,10974812,12965,0,1722896739,13021.17973196999,35.53670820000116,53494.33875504 2024-08-05,22:25:41.000,218,10974816,13205,0,1722896740,13021.14605042,35.557855589999235,53494.26888384 2024-08-05,22:25:42.000,218,10974769,12925,0,1722896741,13021.13931410999,35.564904719998594,53494.26888384 2024-08-05,22:25:43.000,218,10974764,13205,0,1722896742,13021.11910517999,35.57900298000459,53494.29683232 2024-08-05,22:25:44.000,218,10974863,13285,0,1722896743,13021.16625935,35.57900298000459,53494.331767920004 2024-08-05,22:25:45.000,218,10974780,13285,0,1722896744,13021.19994089999,35.63539601999946,53494.38766488 2024-08-05,22:25:46.000,218,10974839,13165,0,1722896745,13021.240358759991,35.607199500002025,53494.34574216001 2024-08-05,22:25:47.000,218,10974767,12925,0,1722896746,13021.274040309996,35.607199500002025,53494.3597164 2024-08-05,22:25:48.000,218,10974826,12965,0,1722896747,13021.314458169996,35.62129776000074,53494.31779368 2024-08-05,22:25:49.000,218,10974789,12925,0,1722896748,13021.348139720001,35.614248630001384,53494.42260048001 2024-08-05,22:25:50.000,218,10974813,12885,0,1722896749,13021.334667099996,35.64244514999882,53494.40862624 2024-08-05,22:25:51.000,218,10974816,12925,0,1722896750,13021.321194479991,35.663592540004174,53494.3597164 2024-08-05,22:25:52.000,218,10974761,13245,0,1722896751,13021.240358759991,35.64949427999818,53494.33875504 2024-08-05,22:25:53.000,218,10974764,12885,0,1722896752,13021.193204589996,35.64949427999818,53494.32478080001 2024-08-05,22:25:54.000,218,10974814,12805,0,1722896753,13021.213413519996,35.663592540004174,53494.34574216001 2024-08-05,22:25:55.000,218,10974804,12845,0,1722896754,13021.13931410999,35.62129776000074,53494.352729280006 2024-08-05,22:25:56.000,218,10974804,13045,0,1722896755,13021.07868731999,35.62129776000074,53494.31779368 2024-08-05,22:25:57.000,218,10974797,12805,0,1722896756,13021.13931410999,35.58605211000395,53494.30381944001 2024-08-05,22:25:58.000,218,10974769,13285,0,1722896757,13021.15952303999,35.58605211000395,53494.26189672 2024-08-05,22:25:59.000,218,10974751,12765,0,1722896758,13021.240358759991,35.5296590700018,53494.33875504 2024-08-05,22:26:00.000,218,10974824,13125,0,1722896759,13021.321194479991,35.48736428999837,53494.27587096001 2024-08-05,22:26:01.000,218,10974814,13205,0,1722896760,13021.354876029996,35.48031515999901,53494.26888384 2024-08-05,22:26:02.000,218,10974788,13085,0,1722896761,13021.408766510001,35.45916777000093,53494.29683232 2024-08-05,22:26:03.000,218,10974793,12805,0,1722896762,13021.469393300002,35.48031515999901,53494.2898452 2024-08-05,22:26:04.000,218,10974776,13165,0,1722896763,13021.536756399997,35.423922120004136,53494.282858080005 2024-08-05,22:26:05.000,218,10974876,12965,0,1722896764,13021.516547469997,35.45916777000093,53494.25490960001 2024-08-05,22:26:06.000,218,10974820,12805,0,1722896765,13021.509811160002,35.48736428999837,53494.22696112001 2024-08-05,22:26:07.000,218,10974778,12925,0,1722896766,13021.550229020002,35.47326602999965,53494.24093536 2024-08-05,22:26:08.000,218,10974781,12805,0,1722896767,13021.536756399997,35.46621690000029,53494.24093536 2024-08-05,22:26:09.000,218,10974809,13205,0,1722896768,13021.516547469997,35.45916777000093,53494.26888384 2024-08-05,22:26:10.000,218,10974813,13085,0,1722896769,13021.476129609997,35.50146255000436,53494.27587096001 2024-08-05,22:26:11.000,218,10974821,12965,0,1722896770,13021.469393300002,35.5296590700018,53494.26888384 2024-08-05,22:26:12.000,218,10974790,13005,0,1722896771,13021.449184370002,35.57195384999795,53494.26888384 2024-08-05,22:26:13.000,218,10974791,13125,0,1722896772,13021.435711749997,35.59310124000331,53494.30381944001 2024-08-05,22:26:14.000,218,10974775,13365,0,1722896773,13021.375084959996,35.663592540004174,53494.26189672 2024-08-05,22:26:15.000,218,10974742,13285,0,1722896774,13021.334667099996,35.75523123000312,53494.26189672 2024-08-05,22:26:16.000,218,10974773,13285,0,1722896775,13021.327930790001,35.81867340000463,53494.24093536 2024-08-05,22:26:17.000,218,10974743,13285,0,1722896776,13021.307721860001,35.8750664399995,53494.26888384 2024-08-05,22:26:18.000,218,10974759,12685,0,1722896777,13021.314458169996,35.91031209000357,53494.22696112001 2024-08-05,22:26:19.000,218,10974800,12965,0,1722896778,13021.334667099996,35.95260686999973,53494.22696112001 2024-08-05,22:26:20.000,218,10974803,12885,0,1722896779,13021.253831379996,35.973754259997804,53494.25490960001 2024-08-05,22:26:21.000,218,10974742,13085,0,1722896780,13021.253831379996,35.973754259997804,53494.219974 2024-08-05,22:26:22.000,218,10974755,13205,0,1722896781,13021.240358759991,36.008999910001876,53494.212986880004 2024-08-05,22:26:23.000,218,10974780,13085,0,1722896782,13021.20667721,36.00195078000252,53494.26189672 2024-08-05,22:26:24.000,218,10974815,12965,0,1722896783,13021.18646828,36.058343820004666,53494.26189672 2024-08-05,22:26:25.000,218,10974815,13005,0,1722896784,13021.16625935,36.07949121000274,53494.22696112001 2024-08-05,22:26:26.000,218,10974732,12765,0,1722896785,13021.15952303999,36.072442080003384,53494.20599976001 2024-08-05,22:26:27.000,218,10974821,13085,0,1722896786,13021.15952303999,36.14293338000425,53494.22696112001 2024-08-05,22:26:28.000,218,10974766,13125,0,1722896787,13021.16625935,36.17817903000105,53494.20599976001 2024-08-05,22:26:29.000,218,10974773,12965,0,1722896788,13021.16625935,36.185228160000406,53494.24792248 2024-08-05,22:26:30.000,218,10974810,13125,0,1722896789,13021.19994089999,36.22047381000448,53494.2898452 2024-08-05,22:26:31.000,218,10974785,12685,0,1722896790,13021.253831379996,36.206375549998484,53494.2898452 2024-08-05,22:26:32.000,218,10974796,12885,0,1722896791,13021.354876029996,36.22047381000448,53494.22696112001 2024-08-05,22:26:33.000,218,10974810,13005,0,1722896792,13021.402030199992,36.17112990000169,53494.26189672 2024-08-05,22:26:34.000,218,10974809,13085,0,1722896793,13021.496338539997,36.17817903000105,53494.352729280006 2024-08-05,22:26:35.000,218,10974867,13285,0,1722896794,13021.597383189997,36.10768773000018,53494.401639120006 2024-08-05,22:26:36.000,218,10974785,12765,0,1722896795,13021.637801049998,36.058343820004666,53494.380677760004 2024-08-05,22:26:37.000,218,10974808,12765,0,1722896796,13021.745582009993,35.99490165000316,53494.4295876 2024-08-05,22:26:38.000,218,10974813,13005,0,1722896797,13021.792736179988,35.966705129998445,53494.450548960005 2024-08-05,22:26:39.000,218,10974776,12805,0,1722896798,13021.799472489998,35.86096818000078,53494.4295876 2024-08-05,22:26:40.000,218,10974880,13325,0,1722896799,13021.792736179988,35.832771660003345,53494.45753608 2024-08-05,22:26:41.000,218,10974802,13045,0,1722896800,13021.873571899989,35.797526009999274,53494.50644592 2024-08-05,22:26:42.000,218,10974795,13165,0,1722896801,13021.846626659993,35.7411329700044,53494.47849744 2024-08-05,22:26:43.000,218,10974787,12765,0,1722896802,13021.873571899989,35.72703470999841,53494.47849744 2024-08-05,22:26:44.000,218,10974796,13045,0,1722896803,13021.806208799993,35.70588732000033,53494.499458800005 2024-08-05,22:26:45.000,218,10974855,12885,0,1722896804,13021.799472489998,35.64244514999882,53494.49247168001 2024-08-05,22:26:46.000,218,10974793,13085,0,1722896805,13021.812945109989,35.663592540004174,53494.50644592 2024-08-05,22:26:47.000,218,10974806,13365,0,1722896806,13021.785999869993,35.663592540004174,53494.57631712 2024-08-05,22:26:48.000,218,10974814,13285,0,1722896807,13021.765790939993,35.663592540004174,53494.52740728 2024-08-05,22:26:49.000,218,10974770,12685,0,1722896808,13021.772527249988,35.67064167000353,53494.52740728 2024-08-05,22:26:50.000,218,10974854,13085,0,1722896809,13021.738845699998,35.656543410004815,53494.548368640004 2024-08-05,22:26:51.000,218,10974762,12965,0,1722896810,13021.759054629998,35.71293644999969,53494.51343304001 2024-08-05,22:26:52.000,218,10974757,12605,0,1722896811,13021.705164149993,35.68473993000225,53494.50644592 2024-08-05,22:26:53.000,218,10974767,12725,0,1722896812,13021.691691530003,35.71293644999969,53494.52740728 2024-08-05,22:26:54.000,218,10974787,13125,0,1722896813,13021.684955219993,35.7411329700044,53494.5343944 2024-08-05,22:26:55.000,218,10974842,13165,0,1722896814,13021.624328429993,35.72703470999841,53494.548368640004 2024-08-05,22:26:56.000,218,10974774,13005,0,1722896815,13021.590646880002,35.75523123000312,53494.57631712 2024-08-05,22:26:57.000,218,10974827,13085,0,1722896816,13021.570437950002,35.797526009999274,53494.54138152001 2024-08-05,22:26:58.000,218,10974771,12965,0,1722896817,13021.530020090002,35.846869920002064,53494.48548456 2024-08-05,22:26:59.000,218,10974794,13005,0,1722896818,13021.543492709992,35.92441035000229,53494.5343944 2024-08-05,22:27:00.000,218,10974840,13165,0,1722896819,13021.496338539997,35.9878525200038,53494.50644592 2024-08-05,22:27:01.000,218,10974751,13045,0,1722896820,13021.556965329997,36.10768773000018,53494.47849744 2024-08-05,22:27:02.000,218,10974796,12765,0,1722896821,13021.590646880002,36.14293338000425,53494.499458800005 2024-08-05,22:27:03.000,218,10974846,12885,0,1722896822,13021.597383189997,36.199326419999124,53494.41561336 2024-08-05,22:27:04.000,218,10974778,13165,0,1722896823,13021.644537359993,36.26981771999999,53494.43657472 2024-08-05,22:27:05.000,218,10974820,13005,0,1722896824,13021.671482600002,36.29096510999807,53494.40862624 2024-08-05,22:27:06.000,218,10974782,13125,0,1722896825,13021.691691530003,36.34735815000022,53494.3597164 2024-08-05,22:27:07.000,218,10974811,13125,0,1722896826,13021.738845699998,36.39670206000301,53494.41561336 2024-08-05,22:27:08.000,218,10974800,13125,0,1722896827,13021.759054629998,36.368505539998296,53494.401639120006 2024-08-05,22:27:09.000,218,10974779,13125,0,1722896828,13021.806208799993,36.39670206000301,53494.401639120006 2024-08-05,22:27:10.000,218,10974781,12965,0,1722896829,13021.839890349998,36.35440727999958,53494.380677760004 2024-08-05,22:27:11.000,218,10974822,13125,0,1722896830,13021.934198689989,36.32621076000214,53494.401639120006 2024-08-05,22:27:12.000,218,10974799,13285,0,1722896831,13021.97461654999,36.27686684999935,53494.380677760004 2024-08-05,22:27:13.000,218,10974804,12925,0,1722896832,13022.06218858,36.192277289999765,53494.4295876 2024-08-05,22:27:14.000,218,10974841,12925,0,1722896833,13022.068924889994,36.13588425000489,53494.4645232 2024-08-05,22:27:15.000,218,10974830,13085,0,1722896834,13022.09587012999,36.072442080003384,53494.52740728 2024-08-05,22:27:16.000,218,10974832,13045,0,1722896835,13022.048715959994,35.966705129998445,53494.520420160006 2024-08-05,22:27:17.000,218,10974776,13205,0,1722896836,13022.001561789999,35.86096818000078,53494.52740728 2024-08-05,22:27:18.000,218,10974799,13005,0,1722896837,13021.940934999999,35.81867340000463,53494.569330000006 2024-08-05,22:27:19.000,218,10974784,12925,0,1722896838,13021.860099279998,35.734083839997766,53494.50644592 2024-08-05,22:27:20.000,218,10974786,12925,0,1722896839,13021.711900460003,35.64244514999882,53494.59029136001 2024-08-05,22:27:21.000,218,10974808,13045,0,1722896840,13021.604119499993,35.600150370002666,53494.5343944 2024-08-05,22:27:22.000,218,10974808,13085,0,1722896841,13021.482865919992,35.564904719998594,53494.56234288001 2024-08-05,22:27:23.000,218,10974796,12925,0,1722896842,13021.368348650001,35.50146255000436,53494.54138152001 2024-08-05,22:27:24.000,218,10974805,12885,0,1722896843,13021.294249239996,35.45916777000093,53494.57631712 2024-08-05,22:27:25.000,218,10974810,13285,0,1722896844,13021.220149829991,35.36752908000199,53494.57631712 2024-08-05,22:27:26.000,218,10974771,13125,0,1722896845,13021.16625935,35.332283429997915,53494.6042656 2024-08-05,22:27:27.000,218,10974799,12965,0,1722896846,13021.13931410999,35.325234299998556,53494.569330000006 2024-08-05,22:27:28.000,218,10974822,13125,0,1722896847,13021.132577799995,35.27589039000304,53494.5343944 2024-08-05,22:27:29.000,218,10974775,13045,0,1722896848,13021.15952303999,35.24064473999897,53494.57631712 2024-08-05,22:27:30.000,218,10974828,13125,0,1722896849,13021.17973196999,35.25474299999769,53494.50644592 2024-08-05,22:27:31.000,218,10974815,12965,0,1722896850,13021.327930790001,35.22654648000025,53494.569330000006 2024-08-05,22:27:32.000,218,10974779,12925,0,1722896851,13021.422239129992,35.26884126000368,53494.548368640004 2024-08-05,22:27:33.000,218,10974844,12925,0,1722896852,13021.550229020002,35.33933256000455,53494.45753608 2024-08-05,22:27:34.000,218,10974847,13205,0,1722896853,13021.610855810002,35.34638169000391,53494.42260048001 2024-08-05,22:27:35.000,218,10974806,13245,0,1722896854,13021.738845699998,35.36752908000199,53494.43657472 2024-08-05,22:27:36.000,218,10974783,12965,0,1722896855,13021.846626659993,35.47326602999965,53494.47151032001 2024-08-05,22:27:37.000,218,10974822,13485,0,1722896856,13021.961143929999,35.50146255000436,53494.47151032001 2024-08-05,22:27:38.000,218,10974814,13045,0,1722896857,13022.07566119999,35.557855589999235,53494.42260048001 2024-08-05,22:27:39.000,218,10974776,13605,0,1722896858,13022.12281537,35.62129776000074,53494.45753608 2024-08-05,22:27:40.000,218,10974793,12925,0,1722896859,13022.230596329995,35.63539601999946,53494.4295876 2024-08-05,22:27:41.000,218,10974837,12885,0,1722896860,13022.27775049999,35.64949427999818,53494.49247168001 2024-08-05,22:27:42.000,218,10974778,13165,0,1722896861,13022.35858621999,35.67064167000353,53494.45753608 2024-08-05,22:27:43.000,218,10974791,12885,0,1722896862,13022.36532253,35.68473993000225,53494.49247168001 2024-08-05,22:27:44.000,218,10974796,12965,0,1722896863,13022.40574039,35.67064167000353,53494.4645232 2024-08-05,22:27:45.000,218,10974818,12805,0,1722896864,13022.38553146,35.663592540004174,53494.4645232 2024-08-05,22:27:46.000,218,10974778,13005,0,1722896865,13022.31816835999,35.663592540004174,53494.47151032001 2024-08-05,22:27:47.000,218,10974835,13085,0,1722896866,13022.22386002,35.69883819000097,53494.48548456 2024-08-05,22:27:48.000,218,10974845,13285,0,1722896867,13022.16323323,35.67064167000353,53494.5343944 2024-08-05,22:27:49.000,218,10974808,12965,0,1722896868,13022.008298099994,35.67064167000353,53494.54138152001 2024-08-05,22:27:50.000,218,10974805,12885,0,1722896869,13021.853362969989,35.656543410004815,53494.569330000006 2024-08-05,22:27:51.000,218,10974821,13125,0,1722896870,13021.738845699998,35.68473993000225,53494.58330424 2024-08-05,22:27:52.000,218,10974803,13005,0,1722896871,13021.530020090002,35.663592540004174,53494.548368640004 2024-08-05,22:27:53.000,218,10974809,12765,0,1722896872,13021.381821269992,35.70588732000033,53494.548368640004 2024-08-05,22:27:54.000,218,10974855,13085,0,1722896873,13021.19994089999,35.69178906000161,53494.52740728 2024-08-05,22:27:55.000,218,10974770,13285,0,1722896874,13020.97764266999,35.663592540004174,53494.5343944 2024-08-05,22:27:56.000,218,10974794,13045,0,1722896875,13020.802498609999,35.67769080000289,53494.45753608 2024-08-05,22:27:57.000,218,10974827,12925,0,1722896876,13020.687981339994,35.67064167000353,53494.520420160006 2024-08-05,22:27:58.000,218,10974787,12965,0,1722896877,13020.479155729998,35.68473993000225,53494.47151032001 2024-08-05,22:27:59.000,218,10974781,13285,0,1722896878,13020.371374770002,35.71998557999905,53494.42260048001 2024-08-05,22:28:00.000,218,10974851,13125,0,1722896879,13020.337693219997,35.734083839997766,53494.41561336 2024-08-05,22:28:01.000,218,10974770,12925,0,1722896880,13020.256857499997,35.734083839997766,53494.36670352 2024-08-05,22:28:02.000,218,10974815,13205,0,1722896881,13020.216439639997,35.80457513999863,53494.352729280006 2024-08-05,22:28:03.000,218,10974799,12965,0,1722896882,13020.250121190002,35.81162426999799,53494.30381944001 2024-08-05,22:28:04.000,218,10974839,13085,0,1722896883,13020.277066429997,35.846869920002064,53494.31080656 2024-08-05,22:28:05.000,218,10974796,13205,0,1722896884,13020.351165840002,35.91031209000357,53494.2898452 2024-08-05,22:28:06.000,218,10974829,12805,0,1722896885,13020.411792630002,35.973754259997804,53494.20599976001 2024-08-05,22:28:07.000,218,10974821,13085,0,1722896886,13020.566727759993,36.04424555999867,53494.185038400006 2024-08-05,22:28:08.000,218,10974785,13285,0,1722896887,13020.634090859989,36.11473685999954,53494.1501028 2024-08-05,22:28:09.000,218,10974781,12685,0,1722896888,13020.728399199994,36.15703164000297,53494.10119296 2024-08-05,22:28:10.000,218,10974805,12965,0,1722896889,13020.83618015999,36.25571946000127,53494.10818008001 2024-08-05,22:28:11.000,218,10974832,13045,0,1722896890,13020.910279569995,36.32621076000214,53494.10119296 2024-08-05,22:28:12.000,218,10974753,13045,0,1722896891,13020.95743373999,36.39670206000301,53494.066257360006 2024-08-05,22:28:13.000,218,10974833,12925,0,1722896892,13021.071951009995,36.481291620002594,53494.045296000004 2024-08-05,22:28:14.000,218,10974837,13085,0,1722896893,13021.112368869995,36.52358639999875,53494.03830888001 2024-08-05,22:28:15.000,218,10974773,13045,0,1722896894,13021.193204589996,36.5447337900041,53494.0802316 2024-08-05,22:28:16.000,218,10974828,13125,0,1722896895,13021.24709507,36.55178292000346,53494.02433464 2024-08-05,22:28:17.000,218,10974810,12925,0,1722896896,13021.300985549991,36.55178292000346,53494.045296000004 2024-08-05,22:28:18.000,218,10974840,12965,0,1722896897,13021.388557580001,36.474242490003235,53494.17805128001 2024-08-05,22:28:19.000,218,10974838,13125,0,1722896898,13021.428975440002,36.43899683999916,53494.1501028 2024-08-05,22:28:20.000,218,10974860,13205,0,1722896899,13021.469393300002,36.39670206000301,53494.15708992001 2024-08-05,22:28:21.000,218,10974814,13005,0,1722896900,13021.402030199992,36.32621076000214,53494.115167200005 2024-08-05,22:28:22.000,218,10974844,13005,0,1722896901,13021.395293889997,36.248670330001914,53494.19901264 2024-08-05,22:28:23.000,218,10974832,12885,0,1722896902,13021.341403409991,36.17112990000169,53494.24792248 2024-08-05,22:28:24.000,218,10974822,12925,0,1722896903,13021.193204589996,36.10768773000018,53494.233948240006 2024-08-05,22:28:25.000,218,10974827,13325,0,1722896904,13021.0652147,36.065392950004025,53494.24093536 2024-08-05,22:28:26.000,218,10974837,12925,0,1722896905,13020.890070639995,36.023098170000594,53494.20599976001 2024-08-05,22:28:27.000,218,10974857,12885,0,1722896906,13020.81597122999,35.94555774000037,53494.233948240006 2024-08-05,22:28:28.000,218,10974790,12845,0,1722896907,13020.681245029999,35.93145948000165,53494.24093536 2024-08-05,22:28:29.000,218,10974844,13125,0,1722896908,13020.600409309998,35.846869920002064,53494.26888384 2024-08-05,22:28:30.000,218,10974852,12965,0,1722896909,13020.533046209988,35.80457513999863,53494.25490960001 2024-08-05,22:28:31.000,218,10974821,13045,0,1722896910,13020.458946799998,35.7411329700044,53494.27587096001 2024-08-05,22:28:32.000,218,10974870,13045,0,1722896911,13020.398320009997,35.71293644999969,53494.233948240006 2024-08-05,22:28:33.000,218,10974862,13045,0,1722896912,13020.337693219997,35.663592540004174,53494.19202552 2024-08-05,22:28:34.000,218,10974883,13365,0,1722896913,13020.304011669992,35.656543410004815,53494.25490960001 2024-08-05,22:28:35.000,218,10974834,12925,0,1722896914,13020.290539050002,35.64244514999882,53494.19202552 2024-08-05,22:28:36.000,218,10974830,12965,0,1722896915,13020.243384879992,35.63539601999946,53494.17106416 2024-08-05,22:28:37.000,218,10974845,12845,0,1722896916,13020.270330120002,35.656543410004815,53494.12914144 2024-08-05,22:28:38.000,218,10974842,13125,0,1722896917,13020.337693219997,35.72703470999841,53494.14311568 2024-08-05,22:28:39.000,218,10974801,12885,0,1722896918,13020.357902149997,35.75523123000312,53494.14311568 2024-08-05,22:28:40.000,218,10974832,12885,0,1722896919,13020.405056319993,35.797526009999274,53494.13612856001 2024-08-05,22:28:41.000,218,10974860,12925,0,1722896920,13020.472419420003,35.825722530003986,53494.05228312 2024-08-05,22:28:42.000,218,10974850,12965,0,1722896921,13020.546518829993,35.88916469999822,53494.05228312 2024-08-05,22:28:43.000,218,10974810,12925,0,1722896922,13020.586936689993,35.966705129998445,53494.045296000004 2024-08-05,22:28:44.000,218,10974813,13005,0,1722896923,13020.613881929989,36.072442080003384,53494.017347520006 2024-08-05,22:28:45.000,218,10974824,12845,0,1722896924,13020.634090859989,36.17112990000169,53494.017347520006 2024-08-05,22:28:46.000,218,10974833,12845,0,1722896925,13020.647563479994,36.14293338000425,53494.00337328 2024-08-05,22:28:47.000,218,10974791,12925,0,1722896926,13020.647563479994,36.199326419999124,53493.98939904001 2024-08-05,22:28:48.000,218,10974837,13045,0,1722896927,13020.661036099998,36.26981771999999,53493.96145056 2024-08-05,22:28:49.000,218,10974786,13045,0,1722896928,13020.667772409994,36.31916163000278,53493.996386160004 2024-08-05,22:28:50.000,218,10974827,12965,0,1722896929,13020.701453959999,36.34735815000022,53493.92651496 2024-08-05,22:28:51.000,218,10974832,13205,0,1722896930,13020.661036099998,36.417849450001086,53493.96843768001 2024-08-05,22:28:52.000,218,10974827,13285,0,1722896931,13020.681245029999,36.431947709999804,53493.95446344 2024-08-05,22:28:53.000,218,10974823,13085,0,1722896932,13020.640827169998,36.417849450001086,53493.94048920001 2024-08-05,22:28:54.000,218,10974821,13125,0,1722896933,13020.566727759993,36.467193360003876,53493.91952784001 2024-08-05,22:28:55.000,218,10974769,13045,0,1722896934,13020.492628350003,36.45309509999788,53493.89157936001 2024-08-05,22:28:56.000,218,10974837,13205,0,1722896935,13020.398320009997,36.424898580000445,53493.92651496 2024-08-05,22:28:57.000,218,10974851,13125,0,1722896936,13020.324220599992,36.41080032000173,53493.91952784001 2024-08-05,22:28:58.000,218,10974851,12885,0,1722896937,13020.256857499997,36.38965293000365,53493.95446344 2024-08-05,22:28:59.000,218,10974851,13085,0,1722896938,13020.162549159992,36.368505539998296,53493.95446344 2024-08-05,22:29:00.000,218,10974787,12965,0,1722896939,13020.095186059996,36.298014240004704,53493.95446344 2024-08-05,22:29:01.000,218,10974839,13125,0,1722896940,13020.014350339996,36.234572070003196,53493.91952784001 2024-08-05,22:29:02.000,218,10974830,12805,0,1722896941,13019.953723549996,36.15703164000297,53493.898566480006 2024-08-05,22:29:03.000,218,10974790,13125,0,1722896942,13019.94698724,36.10768773000018,53493.898566480006 2024-08-05,22:29:04.000,218,10974779,12845,0,1722896943,13019.953723549996,36.03719642999931,53493.88459224 2024-08-05,22:29:05.000,218,10974821,13205,0,1722896944,13020.041295579991,35.95260686999973,53493.9055536 2024-08-05,22:29:06.000,218,10974831,13245,0,1722896945,13020.02782296,35.86801731000014,53493.779785440005 2024-08-05,22:29:07.000,218,10974849,13005,0,1722896946,13020.155812849996,35.832771660003345,53493.85664376 2024-08-05,22:29:08.000,218,10974878,13005,0,1722896947,13020.243384879992,35.797526009999274,53493.82170816001 2024-08-05,22:29:09.000,218,10974830,13085,0,1722896948,13020.357902149997,35.72703470999841,53493.84266952001 2024-08-05,22:29:10.000,218,10974782,13365,0,1722896949,13020.458946799998,35.67769080000289,53493.8356824 2024-08-05,22:29:11.000,218,10974817,12765,0,1722896950,13020.586936689993,35.64949427999818,53493.877605120004 2024-08-05,22:29:12.000,218,10974826,13165,0,1722896951,13020.75534443999,35.6283468900001,53493.84266952001 2024-08-05,22:29:13.000,218,10974816,13205,0,1722896952,13020.92375219,35.62129776000074,53493.82170816001 2024-08-05,22:29:14.000,218,10974846,13285,0,1722896953,13021.02479684,35.59310124000331,53493.849656640006 2024-08-05,22:29:15.000,218,10974794,12925,0,1722896954,13021.17973196999,35.564904719998594,53493.85664376 2024-08-05,22:29:16.000,218,10974804,13125,0,1722896955,13021.314458169996,35.564904719998594,53493.82170816001 2024-08-05,22:29:17.000,218,10974851,12845,0,1722896956,13021.482865919992,35.63539601999946,53493.89157936001 2024-08-05,22:29:18.000,218,10974802,13165,0,1722896957,13021.536756399997,35.63539601999946,53493.87061800001 2024-08-05,22:29:19.000,218,10974831,13085,0,1722896958,13021.631064740002,35.6283468900001,53493.92651496 2024-08-05,22:29:20.000,218,10974826,13125,0,1722896959,13021.752318319988,35.64244514999882,53493.877605120004 2024-08-05,22:29:21.000,218,10974826,12965,0,1722896960,13021.785999869993,35.67064167000353,53493.877605120004 2024-08-05,22:29:22.000,218,10974802,13085,0,1722896961,13021.812945109989,35.69178906000161,53493.877605120004 2024-08-05,22:29:23.000,218,10974820,12925,0,1722896962,13021.880308209998,35.734083839997766,53493.96145056 2024-08-05,22:29:24.000,218,10974829,13245,0,1722896963,13021.920726069999,35.776378620001196,53493.92651496 2024-08-05,22:29:25.000,218,10974759,12925,0,1722896964,13022.01503440999,35.797526009999274,53493.996386160004 2024-08-05,22:29:26.000,218,10974802,13045,0,1722896965,13021.967880239994,35.832771660003345,53494.00337328 2024-08-05,22:29:27.000,218,10974810,13045,0,1722896966,13022.04197965,35.896213830004854,53493.98939904001 2024-08-05,22:29:28.000,218,10974830,13125,0,1722896967,13022.06218858,35.94555774000037,53494.02433464 2024-08-05,22:29:29.000,218,10974799,12925,0,1722896968,13022.04197965,36.008999910001876,53493.98939904001 2024-08-05,22:29:30.000,218,10974794,12925,0,1722896969,13022.05545226999,36.04424555999867,53494.02433464 2024-08-05,22:29:31.000,218,10974815,13005,0,1722896970,13022.05545226999,36.10768773000018,53494.03132176 2024-08-05,22:29:32.000,218,10974807,13125,0,1722896971,13022.11607905999,36.17112990000169,53494.07324448 2024-08-05,22:29:33.000,218,10974767,13125,0,1722896972,13022.1430243,36.192277289999765,53494.07324448 2024-08-05,22:29:34.000,218,10974801,12845,0,1722896973,13022.1430243,36.206375549998484,53494.12914144 2024-08-05,22:29:35.000,218,10974838,13125,0,1722896974,13022.190178469995,36.22047381000448,53494.19202552 2024-08-05,22:29:36.000,218,10974826,13045,0,1722896975,13022.18344216,36.26276859000063,53494.14311568 2024-08-05,22:29:37.000,218,10974802,12765,0,1722896976,13022.169969539995,36.248670330001914,53494.233948240006 2024-08-05,22:29:38.000,218,10974802,13005,0,1722896977,13022.10260644,36.26276859000063,53494.219974 2024-08-05,22:29:39.000,218,10974806,12925,0,1722896978,13022.11607905999,36.248670330001914,53494.219974 2024-08-05,22:29:40.000,218,10974794,12965,0,1722896979,13022.068924889994,36.248670330001914,53494.233948240006 2024-08-05,22:29:41.000,218,10974786,12765,0,1722896980,13022.048715959994,36.199326419999124,53494.233948240006 2024-08-05,22:29:42.000,218,10974818,12765,0,1722896981,13022.06218858,36.14293338000425,53494.20599976001 2024-08-05,22:29:43.000,218,10974764,13005,0,1722896982,13022.08239751,36.14998251000361,53494.219974 2024-08-05,22:29:44.000,218,10974824,12965,0,1722896983,13022.129551679995,36.1217859899989,53494.212986880004 2024-08-05,22:29:45.000,218,10974792,13245,0,1722896984,13022.15649691999,36.10768773000018,53494.24093536 2024-08-05,22:29:46.000,218,10974808,12885,0,1722896985,13022.250805259995,36.065392950004025,53494.26189672 2024-08-05,22:29:47.000,218,10974823,12965,0,1722896986,13022.27775049999,36.072442080003384,53494.27587096001 2024-08-05,22:29:48.000,218,10974799,12925,0,1722896987,13022.32490467,36.065392950004025,53494.25490960001 2024-08-05,22:29:49.000,218,10974787,12925,0,1722896988,13022.331640979995,36.065392950004025,53494.233948240006 2024-08-05,22:29:50.000,218,10974812,13005,0,1722896989,13022.29795942999,36.12883511999826,53494.22696112001 2024-08-05,22:29:51.000,218,10974813,12885,0,1722896990,13022.311432049995,36.10768773000018,53494.233948240006 2024-08-05,22:29:52.000,218,10974789,13045,0,1722896991,13022.33837728999,36.16408077000233,53494.26888384 2024-08-05,22:29:53.000,218,10974777,12885,0,1722896992,13022.33837728999,36.21342467999784,53494.282858080005 2024-08-05,22:29:54.000,218,10974833,13205,0,1722896993,13022.331640979995,36.26276859000063,53494.233948240006 2024-08-05,22:29:55.000,218,10974782,12885,0,1722896994,13022.36532253,36.298014240004704,53494.2898452 2024-08-05,22:29:56.000,218,10974785,13005,0,1722896995,13022.372058839996,36.3332598900015,53494.26888384 2024-08-05,22:29:57.000,218,10974832,12805,0,1722896996,13022.36532253,36.375554669997655,53494.282858080005 2024-08-05,22:29:58.000,218,10974771,13205,0,1722896997,13022.392267769996,36.41080032000173,53494.22696112001 2024-08-05,22:29:59.000,218,10974777,13005,0,1722896998,13022.452894559996,36.467193360003876,53494.26888384 2024-08-05,22:30:00.000,218,10974788,13125,0,1722896999,13022.479839799991,36.49538988000131,53494.26189672 2024-08-05,22:30:01.000,218,10974786,12885,0,1722897000,13022.567411830001,36.50948814000003,53494.2898452 2024-08-05,22:30:02.000,218,10974766,13125,0,1722897001,13022.607829690001,36.5447337900041,53494.24792248 2024-08-05,22:30:03.000,218,10974768,12845,0,1722897002,13022.661720169992,36.608175959998334,53494.31779368 2024-08-05,22:30:04.000,218,10974774,13005,0,1722897003,13022.708874340002,36.62227422000433,53494.282858080005 2024-08-05,22:30:05.000,218,10974736,13125,0,1722897004,13022.803182679992,36.66456900000048,53494.331767920004 2024-08-05,22:30:06.000,218,10974802,12765,0,1722897005,13022.870545780002,36.657519870001124,53494.31080656 2024-08-05,22:30:07.000,218,10974785,12805,0,1722897006,13022.944645189993,36.67161812999984,53494.29683232 2024-08-05,22:30:08.000,218,10974794,13005,0,1722897007,13023.052426149989,36.67161812999984,53494.31779368 2024-08-05,22:30:09.000,218,10974746,13045,0,1722897008,13023.133261869989,36.67161812999984,53494.30381944001 2024-08-05,22:30:10.000,218,10974755,12845,0,1722897009,13023.200624969999,36.6786672599992,53494.31779368 2024-08-05,22:30:11.000,218,10974787,12845,0,1722897010,13023.25451544999,36.62227422000433,53494.380677760004 2024-08-05,22:30:12.000,218,10974797,13085,0,1722897011,13023.30166962,36.608175959998334,53494.34574216001 2024-08-05,22:30:13.000,218,10974752,13045,0,1722897012,13023.35556009999,36.61522508999769,53494.380677760004 2024-08-05,22:30:14.000,218,10974758,12645,0,1722897013,13023.38250534,36.57293031000154,53494.4295876 2024-08-05,22:30:15.000,218,10974792,13005,0,1722897014,13023.36229641,36.5799794400009,53494.4645232 2024-08-05,22:30:16.000,218,10974758,13005,0,1722897015,13023.38250534,36.61522508999769,53494.47151032001 2024-08-05,22:30:17.000,218,10974771,13005,0,1722897016,13023.35556009999,36.5799794400009,53494.47151032001 2024-08-05,22:30:18.000,218,10974795,13005,0,1722897017,13023.33535116999,36.5799794400009,53494.47849744 2024-08-05,22:30:19.000,218,10974800,12845,0,1722897018,13023.31514223999,36.55178292000346,53494.4645232 2024-08-05,22:30:20.000,218,10974796,12925,0,1722897019,13023.328614859995,36.50948814000003,53494.50644592 2024-08-05,22:30:21.000,218,10974783,12925,0,1722897020,13023.34208748,36.52358639999875,53494.5343944 2024-08-05,22:30:22.000,218,10974764,13045,0,1722897021,13023.35556009999,36.481291620002594,53494.57631712 2024-08-05,22:30:23.000,218,10974782,13125,0,1722897022,13023.389241649995,36.467193360003876,53494.56234288001 2024-08-05,22:30:24.000,218,10974777,12965,0,1722897023,13023.38250534,36.467193360003876,53494.6042656 2024-08-05,22:30:25.000,218,10974735,13325,0,1722897024,13023.43639581999,36.417849450001086,53494.58330424 2024-08-05,22:30:26.000,218,10974782,13125,0,1722897025,13023.449868439995,36.431947709999804,53494.55535576 2024-08-05,22:30:27.000,218,10974802,12845,0,1722897026,13023.55764939999,36.424898580000445,53494.63221408 2024-08-05,22:30:28.000,218,10974821,13125,0,1722897027,13023.611539879996,36.38260380000429,53494.61125272001 2024-08-05,22:30:29.000,218,10974799,13165,0,1722897028,13023.59806725999,36.38260380000429,53494.63221408 2024-08-05,22:30:30.000,218,10974775,13045,0,1722897029,13023.611539879996,36.34030902000086,53494.66016256001 2024-08-05,22:30:31.000,218,10974771,12805,0,1722897030,13023.61827618999,36.34735815000022,53494.667149680005 2024-08-05,22:30:32.000,218,10974797,12885,0,1722897031,13023.571122019996,36.298014240004704,53494.716059520004 2024-08-05,22:30:33.000,218,10974768,13045,0,1722897032,13023.48354999,36.248670330001914,53494.744008 2024-08-05,22:30:34.000,218,10974766,12885,0,1722897033,13023.49702260999,36.185228160000406,53494.75099512 2024-08-05,22:30:35.000,218,10974782,13045,0,1722897034,13023.48354999,36.10768773000018,53494.785930720005 2024-08-05,22:30:36.000,218,10974794,13005,0,1722897035,13023.449868439995,36.072442080003384,53494.77195648 2024-08-05,22:30:37.000,218,10974807,13085,0,1722897036,13023.45660474999,36.00195078000252,53494.79291784 2024-08-05,22:30:38.000,218,10974789,13285,0,1722897037,13023.48354999,35.91736122000293,53494.8138792 2024-08-05,22:30:39.000,218,10974790,13285,0,1722897038,13023.55764939999,35.86096818000078,53494.8138792 2024-08-05,22:30:40.000,218,10974801,12925,0,1722897039,13023.651957739996,35.81867340000463,53494.80689208001 2024-08-05,22:30:41.000,218,10974804,13005,0,1722897040,13023.726057150001,35.71293644999969,53494.84881480001 2024-08-05,22:30:42.000,218,10974789,13045,0,1722897041,13023.773211319996,35.614248630001384,53494.904711760006 2024-08-05,22:30:43.000,218,10974798,12925,0,1722897042,13023.867519660002,35.564904719998594,53494.86977616 2024-08-05,22:30:44.000,218,10974794,13005,0,1722897043,13023.921410139992,35.50851168000372,53494.89772464001 2024-08-05,22:30:45.000,218,10974790,13005,0,1722897044,13023.982036929992,35.44506951000221,53494.93266024 2024-08-05,22:30:46.000,218,10974811,12965,0,1722897045,13023.961827999992,35.381627340000705,53494.918686 2024-08-05,22:30:47.000,218,10974762,13005,0,1722897046,13024.022454789992,35.2829395200024,53495.03047992 2024-08-05,22:30:48.000,218,10974791,13085,0,1722897047,13024.008982170002,35.23359560999961,53494.99554432001 2024-08-05,22:30:49.000,218,10974828,13205,0,1722897048,13024.089817890002,35.156055179999385,53495.04445416001 2024-08-05,22:30:50.000,218,10974747,12965,0,1722897049,13024.150444679988,35.092613009997876,53495.03746704 2024-08-05,22:30:51.000,218,10974795,12765,0,1722897050,13024.190862539988,35.08556387999852,53495.08637688 2024-08-05,22:30:52.000,218,10974811,13285,0,1722897051,13024.224544089993,34.98687606000021,53495.06541552001 2024-08-05,22:30:53.000,218,10974757,13285,0,1722897052,13024.264961949993,34.99392518999957,53494.99554432001 2024-08-05,22:30:54.000,218,10974737,13045,0,1722897053,13024.271698259989,34.9375321500047,53495.03746704 2024-08-05,22:30:55.000,218,10974812,12885,0,1722897054,13024.285170879994,34.89523737000127,53495.072402640006 2024-08-05,22:30:56.000,218,10974795,13245,0,1722897055,13024.325588739994,34.86704085000383,53495.072402640006 2024-08-05,22:30:57.000,218,10974800,12925,0,1722897056,13024.339061359999,34.85294258999784,53495.072402640006 2024-08-05,22:30:58.000,218,10974842,12885,0,1722897057,13024.332325049989,34.87408998000319,53495.14926096 2024-08-05,22:30:59.000,218,10974784,13285,0,1722897058,13024.386215529994,34.84589345999848,53495.15624808 2024-08-05,22:31:00.000,218,10974808,12805,0,1722897059,13024.446842319994,34.88113911000255,53495.219132160004 2024-08-05,22:31:01.000,218,10974777,12925,0,1722897060,13024.51420541999,34.89523737000127,53495.191183680006 2024-08-05,22:31:02.000,218,10974828,13045,0,1722897061,13024.547886969995,34.95163041000342,53495.23310640001 2024-08-05,22:31:03.000,218,10974755,13285,0,1722897062,13024.63545899999,34.979826930000854,53495.23310640001 2024-08-05,22:31:04.000,218,10974743,13085,0,1722897063,13024.729767339995,35.00802344999829,53495.25406776 2024-08-05,22:31:05.000,218,10974789,12965,0,1722897064,13024.82407568,35.05031823000172,53495.29599048 2024-08-05,22:31:06.000,218,10974781,12965,0,1722897065,13024.80386675,35.12080953000259,53495.27502912 2024-08-05,22:31:07.000,218,10974798,13045,0,1722897066,13024.918384019991,35.13490779000131,53495.27502912 2024-08-05,22:31:08.000,218,10974807,13045,0,1722897067,13024.965538190001,35.17720257000474,53495.3029776 2024-08-05,22:31:09.000,218,10974741,12965,0,1722897068,13025.012692359996,35.212448220001534,53495.35887456001 2024-08-05,22:31:10.000,218,10974790,12965,0,1722897069,13025.059846529992,35.22654648000025,53495.32393896 2024-08-05,22:31:11.000,218,10974800,13045,0,1722897070,13025.147418560002,35.212448220001534,53495.40079728001 2024-08-05,22:31:12.000,218,10974808,13045,0,1722897071,13025.160891179992,35.205399090002174,53495.39381016 2024-08-05,22:31:13.000,218,10974752,12885,0,1722897072,13025.167627490002,35.23359560999961,53495.407784400006 2024-08-05,22:31:14.000,218,10974777,13285,0,1722897073,13025.228254280002,35.212448220001534,53495.43573288 2024-08-05,22:31:15.000,218,10974766,13205,0,1722897074,13025.201309039992,35.163104309998744,53495.41477152 2024-08-05,22:31:16.000,218,10974797,13245,0,1722897075,13025.133945939997,35.163104309998744,53495.44272 2024-08-05,22:31:17.000,218,10974846,13045,0,1722897076,13025.167627490002,35.10671127000387,53495.49162984 2024-08-05,22:31:18.000,218,10974843,12765,0,1722897077,13025.201309039992,35.05031823000172,53495.51957832001 2024-08-05,22:31:19.000,218,10974833,13005,0,1722897078,13025.201309039992,35.01507257999765,53495.48464272 2024-08-05,22:31:20.000,218,10974764,12765,0,1722897079,13025.167627490002,34.94458128000406,53495.44970712001 2024-08-05,22:31:21.000,218,10974778,13045,0,1722897080,13025.154154869997,34.89523737000127,53495.44970712001 2024-08-05,22:31:22.000,218,10974802,12845,0,1722897081,13025.073319149997,34.8247460700004,53495.42874576001 2024-08-05,22:31:23.000,218,10974847,13085,0,1722897082,13025.046373910001,34.76130389999889,53495.49162984 2024-08-05,22:31:24.000,218,10974810,12965,0,1722897083,13025.026164980001,34.740156510000816,53495.49162984 2024-08-05,22:31:25.000,218,10974811,12845,0,1722897084,13024.992483429996,34.71900912000274,53495.47066848 2024-08-05,22:31:26.000,218,10974806,13125,0,1722897085,13024.938592949991,34.747205640000175,53495.44272 2024-08-05,22:31:27.000,218,10974843,13005,0,1722897086,13024.871229849996,34.789500420003606,53495.47066848 2024-08-05,22:31:28.000,218,10974787,12645,0,1722897087,13024.810603059996,34.796549550002965,53495.41477152 2024-08-05,22:31:29.000,218,10974814,12925,0,1722897088,13024.790394129996,34.88113911000255,53495.43573288 2024-08-05,22:31:30.000,218,10974783,12965,0,1722897089,13024.790394129996,34.95867954000278,53495.42175864 2024-08-05,22:31:31.000,218,10974814,13285,0,1722897090,13024.80386675,35.00097431999893,53495.40079728001 2024-08-05,22:31:32.000,218,10974818,13125,0,1722897091,13024.810603059996,35.11376040000323,53495.39381016 2024-08-05,22:31:33.000,218,10974817,12965,0,1722897092,13024.81733936999,35.1842517000041,53495.41477152 2024-08-05,22:31:34.000,218,10974800,13365,0,1722897093,13024.83754829999,35.26884126000368,53495.337913200005 2024-08-05,22:31:35.000,218,10974808,12965,0,1722897094,13024.857757229991,35.35343082000327,53495.29599048 2024-08-05,22:31:36.000,218,10974844,12885,0,1722897095,13024.871229849996,35.388676470000064,53495.3029776 2024-08-05,22:31:37.000,218,10974816,12885,0,1722897096,13024.918384019991,35.50146255000436,53495.3029776 2024-08-05,22:31:38.000,218,10974808,12925,0,1722897097,13024.952065569996,35.550806459999876,53495.268042 2024-08-05,22:31:39.000,218,10974849,12805,0,1722897098,13024.972274499996,35.58605211000395,53495.25406776 2024-08-05,22:31:40.000,218,10974777,13045,0,1722897099,13024.972274499996,35.614248630001384,53495.23310640001 2024-08-05,22:31:41.000,218,10974807,12965,0,1722897100,13024.972274499996,35.64949427999818,53495.25406776 2024-08-05,22:31:42.000,218,10974774,12845,0,1722897101,13024.972274499996,35.69883819000097,53495.26105488001 2024-08-05,22:31:43.000,218,10974823,13005,0,1722897102,13024.972274499996,35.69178906000161,53495.27502912 2024-08-05,22:31:44.000,218,10974818,13325,0,1722897103,13024.952065569996,35.67769080000289,53495.24708064 2024-08-05,22:31:45.000,218,10974832,12925,0,1722897104,13024.938592949991,35.67064167000353,53495.240093520006 2024-08-05,22:31:46.000,218,10974857,12605,0,1722897105,13024.86449354,35.67064167000353,53495.240093520006 2024-08-05,22:31:47.000,218,10974819,13005,0,1722897106,13024.81733936999,35.62129776000074,53495.27502912 2024-08-05,22:31:48.000,218,10974843,12885,0,1722897107,13024.76344889,35.57195384999795,53495.289003360005 2024-08-05,22:31:49.000,218,10974876,13165,0,1722897108,13024.689349479995,35.50851168000372,53495.26105488001 2024-08-05,22:31:50.000,218,10974737,13245,0,1722897109,13024.56135959,35.48736428999837,53495.29599048 2024-08-05,22:31:51.000,218,10974796,13125,0,1722897110,13024.446842319994,35.40982385999814,53495.289003360005 2024-08-05,22:31:52.000,218,10974798,12925,0,1722897111,13024.352533979989,35.33933256000455,53495.25406776 2024-08-05,22:31:53.000,218,10974818,13005,0,1722897112,13024.291907189989,35.24769386999833,53495.24708064 2024-08-05,22:31:54.000,218,10974794,12845,0,1722897113,13024.184126229993,35.17720257000474,53495.289003360005 2024-08-05,22:31:55.000,218,10974783,13125,0,1722897114,13024.056136339997,35.09966214000451,53495.26105488001 2024-08-05,22:31:56.000,218,10974835,12805,0,1722897115,13023.907937520002,35.00097431999893,53495.268042 2024-08-05,22:31:57.000,218,10974845,12845,0,1722897116,13023.847310730001,34.916384759999346,53495.170222320005 2024-08-05,22:31:58.000,218,10974795,12885,0,1722897117,13023.739529769991,34.83179519999976,53495.21214504001 2024-08-05,22:31:59.000,218,10974789,12925,0,1722897118,13023.59806725999,34.76130389999889,53495.219132160004 2024-08-05,22:32:00.000,218,10974759,13085,0,1722897119,13023.51723153999,34.64851782000187,53495.1981708 2024-08-05,22:32:01.000,218,10974792,12805,0,1722897120,13023.41618688999,34.563928260002285,53495.15624808 2024-08-05,22:32:02.000,218,10974847,13085,0,1722897121,13023.308405929994,34.48638783000206,53495.14227384001 2024-08-05,22:32:03.000,218,10974822,13045,0,1722897122,13023.267988069994,34.45114217999799,53495.15624808 2024-08-05,22:32:04.000,218,10974837,12965,0,1722897123,13023.21409758999,34.37360174999776,53495.09336400001 2024-08-05,22:32:05.000,218,10974825,12965,0,1722897124,13023.180416039999,34.394749140003114,53495.07938976 2024-08-05,22:32:06.000,218,10974856,12885,0,1722897125,13023.119789249999,34.345405230000324,53495.00951856 2024-08-05,22:32:07.000,218,10974808,13205,0,1722897126,13023.099580319998,34.338356100000965,53495.06541552001 2024-08-05,22:32:08.000,218,10974831,12845,0,1722897127,13023.072635079989,34.31015958000353,53495.06541552001 2024-08-05,22:32:09.000,218,10974833,13125,0,1722897128,13023.052426149989,34.31015958000353,53494.9885572 2024-08-05,22:32:10.000,218,10974803,12965,0,1722897129,13022.991799359988,34.35245435999968,53494.96759584 2024-08-05,22:32:11.000,218,10974835,13085,0,1722897130,13023.012008289988,34.3665526199984,53494.9885572 2024-08-05,22:32:12.000,218,10974829,12805,0,1722897131,13022.931172569988,34.42294566000055,53494.904711760006 2024-08-05,22:32:13.000,218,10974832,13005,0,1722897132,13022.964854119993,34.44409304999863,53494.94663448001 2024-08-05,22:32:14.000,218,10974793,13005,0,1722897133,13022.931172569988,34.528682609998214,53494.93964736 2024-08-05,22:32:15.000,218,10974821,13005,0,1722897134,13022.917699949998,34.54983000000357,53494.91169888 2024-08-05,22:32:16.000,218,10974823,13325,0,1722897135,13022.944645189993,34.59212477999972,53494.82785344001 2024-08-05,22:32:17.000,218,10974818,12885,0,1722897136,13022.971590429988,34.68376346999867,53494.82785344001 2024-08-05,22:32:18.000,218,10974862,13005,0,1722897137,13022.978326739998,34.747205640000175,53494.8138792 2024-08-05,22:32:19.000,218,10974825,12925,0,1722897138,13023.012008289988,34.71195999000338,53494.785930720005 2024-08-05,22:32:20.000,218,10974807,12845,0,1722897139,13023.038953529998,34.747205640000175,53494.76496936 2024-08-05,22:32:21.000,218,10974829,13005,0,1722897140,13023.025480909993,34.796549550002965,53494.785930720005 2024-08-05,22:32:22.000,218,10974840,13285,0,1722897141,13023.052426149989,34.83179519999976,53494.834840560005 2024-08-05,22:32:23.000,218,10974816,13165,0,1722897142,13023.065898769994,34.86704085000383,53494.744008 2024-08-05,22:32:24.000,218,10974828,12765,0,1722897143,13023.072635079989,34.85999172000447,53494.72304664 2024-08-05,22:32:25.000,218,10974793,13125,0,1722897144,13023.059162459998,34.89523737000127,53494.77894360001 2024-08-05,22:32:26.000,218,10974802,13085,0,1722897145,13023.092844009989,34.90933562999999,53494.75099512 2024-08-05,22:32:27.000,218,10974801,13005,0,1722897146,13023.086107699994,34.923433889998705,53494.75798224001 2024-08-05,22:32:28.000,218,10974828,12885,0,1722897147,13023.139998179999,34.90933562999999,53494.785930720005 2024-08-05,22:32:29.000,218,10974833,12965,0,1722897148,13023.166943419994,34.90228650000063,53494.82086632 2024-08-05,22:32:30.000,218,10974782,13165,0,1722897149,13023.207361279994,34.90228650000063,53494.80689208001 2024-08-05,22:32:31.000,218,10974821,12925,0,1722897150,13023.23430651999,34.88818824000191,53494.785930720005 2024-08-05,22:32:32.000,218,10974836,12765,0,1722897151,13023.30166962,34.85999172000447,53494.785930720005 2024-08-05,22:32:33.000,218,10974841,12605,0,1722897152,13023.31514223999,34.90933562999999,53494.79990496 2024-08-05,22:32:34.000,218,10974805,13085,0,1722897153,13023.29493330999,34.87408998000319,53494.82785344001 2024-08-05,22:32:35.000,218,10974807,13005,0,1722897154,13023.308405929994,34.88818824000191,53494.8138792 2024-08-05,22:32:36.000,218,10974842,13005,0,1722897155,13023.31514223999,34.83179519999976,53494.80689208001 2024-08-05,22:32:37.000,218,10974841,13085,0,1722897156,13023.308405929994,34.83884432999912,53494.79990496 2024-08-05,22:32:38.000,218,10974842,12765,0,1722897157,13023.31514223999,34.85999172000447,53494.785930720005 2024-08-05,22:32:39.000,218,10974878,12925,0,1722897158,13023.31514223999,34.90228650000063,53494.77894360001 2024-08-05,22:32:40.000,218,10974834,13165,0,1722897159,13023.33535116999,34.979826930000854,53494.8138792 2024-08-05,22:32:41.000,218,10974827,12965,0,1722897160,13023.41618688999,34.95867954000278,53494.80689208001 2024-08-05,22:32:42.000,218,10974850,12765,0,1722897161,13023.52396785,35.00097431999893,53494.77894360001 2024-08-05,22:32:43.000,218,10974814,13045,0,1722897162,13023.571122019996,35.029170840003644,53494.75099512 2024-08-05,22:32:44.000,218,10974874,13125,0,1722897163,13023.638485119991,34.99392518999957,53494.75099512 2024-08-05,22:32:45.000,218,10974770,12885,0,1722897164,13023.705848220001,35.04326910000236,53494.80689208001 2024-08-05,22:32:46.000,218,10974844,12925,0,1722897165,13023.800156559992,35.00802344999829,53494.77894360001 2024-08-05,22:32:47.000,218,10974830,12765,0,1722897166,13023.867519660002,34.98687606000021,53494.79291784 2024-08-05,22:32:48.000,218,10974832,12885,0,1722897167,13023.907937520002,35.036219970003,53494.785930720005 2024-08-05,22:32:49.000,218,10974827,12805,0,1722897168,13023.988773240002,35.05031823000172,53494.834840560005 2024-08-05,22:32:50.000,218,10974819,12845,0,1722897169,13024.002245859992,35.036219970003,53494.76496936 2024-08-05,22:32:51.000,218,10974817,13005,0,1722897170,13024.069608960002,35.036219970003,53494.75798224001 2024-08-05,22:32:52.000,218,10974763,13165,0,1722897171,13024.069608960002,35.04326910000236,53494.72304664 2024-08-05,22:32:53.000,218,10974820,13045,0,1722897172,13024.130235750003,35.06441649000044,53494.76496936 2024-08-05,22:32:54.000,218,10974799,12965,0,1722897173,13024.163917299993,35.0714656199998,53494.785930720005 2024-08-05,22:32:55.000,218,10974772,13125,0,1722897174,13024.116763129998,35.05736736000108,53494.737020880006 2024-08-05,22:32:56.000,218,10974867,13045,0,1722897175,13024.116763129998,35.04326910000236,53494.75099512 2024-08-05,22:32:57.000,218,10974915,12965,0,1722897176,13024.123499439993,35.00802344999829,53494.80689208001 2024-08-05,22:32:58.000,218,10974828,12845,0,1722897177,13024.116763129998,34.98687606000021,53494.75798224001 2024-08-05,22:32:59.000,218,10974847,13005,0,1722897178,13024.136972059998,34.930483019998064,53494.70907240001 2024-08-05,22:33:00.000,218,10974810,12845,0,1722897179,13024.110026820003,34.923433889998705,53494.737020880006 2024-08-05,22:33:01.000,218,10974848,13205,0,1722897180,13024.110026820003,34.87408998000319,53494.79291784 2024-08-05,22:33:02.000,218,10974809,13045,0,1722897181,13024.150444679988,34.8247460700004,53494.75099512 2024-08-05,22:33:03.000,218,10974831,13245,0,1722897182,13024.157180989998,34.740156510000816,53494.72304664 2024-08-05,22:33:04.000,218,10974873,13285,0,1722897183,13024.184126229993,34.76835302999825,53494.737020880006 2024-08-05,22:33:05.000,218,10974815,13045,0,1722897184,13024.197598849998,34.77540216000489,53494.716059520004 2024-08-05,22:33:06.000,218,10974827,12645,0,1722897185,13024.224544089993,34.690812599998026,53494.72304664 2024-08-05,22:33:07.000,218,10974857,13005,0,1722897186,13024.211071469988,34.690812599998026,53494.75099512 2024-08-05,22:33:08.000,218,10974813,12965,0,1722897187,13024.170653609988,34.66966520999995,53494.70907240001 2024-08-05,22:33:09.000,218,10974802,12765,0,1722897188,13024.143708369993,34.62737043000379,53494.70208528 2024-08-05,22:33:10.000,218,10974754,13245,0,1722897189,13024.116763129998,34.6132721699978,53494.72304664 2024-08-05,22:33:11.000,218,10974841,12845,0,1722897190,13024.062872649993,34.59917390999908,53494.72304664 2024-08-05,22:33:12.000,218,10974839,12925,0,1722897191,13024.035927409997,34.59212477999972,53494.716059520004 2024-08-05,22:33:13.000,218,10974804,12925,0,1722897192,13024.049400030002,34.58507565000036,53494.688111040006 2024-08-05,22:33:14.000,218,10974830,13045,0,1722897193,13024.022454789992,34.54983000000357,53494.64618832 2024-08-05,22:33:15.000,218,10974805,13045,0,1722897194,13024.008982170002,34.563928260002285,53494.65317544 2024-08-05,22:33:16.000,218,10974830,13205,0,1722897195,13024.008982170002,34.570977390001644,53494.63221408 2024-08-05,22:33:17.000,218,10974817,13005,0,1722897196,13024.035927409997,34.556879130002926,53494.65317544 2024-08-05,22:33:18.000,218,10974857,13045,0,1722897197,13024.008982170002,34.53573174000485,53494.667149680005 2024-08-05,22:33:19.000,218,10974825,13245,0,1722897198,13024.035927409997,34.563928260002285,53494.63221408 2024-08-05,22:33:20.000,218,10974851,12965,0,1722897199,13024.056136339997,34.620321300004434,53494.59029136001 2024-08-05,22:33:21.000,218,10974839,13125,0,1722897200,13024.103290509993,34.620321300004434,53494.59727848 2024-08-05,22:33:22.000,218,10974813,13085,0,1722897201,13024.116763129998,34.63441956000315,53494.58330424 2024-08-05,22:33:23.000,218,10974778,12885,0,1722897202,13024.123499439993,34.64851782000187,53494.57631712 2024-08-05,22:33:24.000,218,10974823,13085,0,1722897203,13024.197598849998,34.69786173000466,53494.59727848 2024-08-05,22:33:25.000,218,10974787,13165,0,1722897204,13024.217807779998,34.68376346999867,53494.61125272001 2024-08-05,22:33:26.000,218,10974809,13285,0,1722897205,13024.258225639998,34.71900912000274,53494.59727848 2024-08-05,22:33:27.000,218,10974827,13085,0,1722897206,13024.238016709998,34.76130389999889,53494.618239840005 2024-08-05,22:33:28.000,218,10974745,12925,0,1722897207,13024.238016709998,34.76130389999889,53494.59029136001 2024-08-05,22:33:29.000,218,10974775,12845,0,1722897208,13024.170653609988,34.76130389999889,53494.56234288001 2024-08-05,22:33:30.000,218,10974823,13205,0,1722897209,13024.136972059998,34.77540216000489,53494.55535576 2024-08-05,22:33:31.000,218,10974780,13005,0,1722897210,13024.056136339997,34.77540216000489,53494.59727848 2024-08-05,22:33:32.000,218,10974803,12965,0,1722897211,13024.035927409997,34.77540216000489,53494.59727848 2024-08-05,22:33:33.000,218,10974808,13085,0,1722897212,13023.968564310002,34.81064781000168,53494.62522696 2024-08-05,22:33:34.000,218,10974851,13165,0,1722897213,13023.921410139992,34.76835302999825,53494.66016256001 2024-08-05,22:33:35.000,218,10974784,13125,0,1722897214,13023.867519660002,34.782451290004246,53494.63920120001 2024-08-05,22:33:36.000,218,10974797,12965,0,1722897215,13023.833838109997,34.796549550002965,53494.57631712 2024-08-05,22:33:37.000,218,10974752,12925,0,1722897216,13023.786683940001,34.85294258999784,53494.63920120001 2024-08-05,22:33:38.000,218,10974809,12925,0,1722897217,13023.746266080001,34.83884432999912,53494.59029136001 2024-08-05,22:33:39.000,218,10974791,12965,0,1722897218,13023.692375599996,34.89523737000127,53494.57631712 2024-08-05,22:33:40.000,218,10974822,13085,0,1722897219,13023.678902979991,34.916384759999346,53494.61125272001 2024-08-05,22:33:41.000,218,10974774,12765,0,1722897220,13023.651957739996,34.979826930000854,53494.569330000006 2024-08-05,22:33:42.000,218,10974797,12965,0,1722897221,13023.64522143,34.99392518999957,53494.51343304001 2024-08-05,22:33:43.000,218,10974797,13045,0,1722897222,13023.66543036,35.022121710004285,53494.51343304001 2024-08-05,22:33:44.000,218,10974803,13005,0,1722897223,13023.672166669996,35.06441649000044,53494.47849744 2024-08-05,22:33:45.000,218,10974841,12805,0,1722897224,13023.658694049991,35.12785866000195,53494.45753608 2024-08-05,22:33:46.000,218,10974803,12685,0,1722897225,13023.638485119991,35.12785866000195,53494.44356184001 2024-08-05,22:33:47.000,218,10974787,12885,0,1722897226,13023.658694049991,35.13490779000131,53494.47849744 2024-08-05,22:33:48.000,218,10974802,13085,0,1722897227,13023.638485119991,35.17720257000474,53494.43657472 2024-08-05,22:33:49.000,218,10974853,13045,0,1722897228,13023.60480357,35.198349960002815,53494.401639120006 2024-08-05,22:33:50.000,218,10974812,12965,0,1722897229,13023.550913089995,35.261792130004324,53494.41561336 2024-08-05,22:33:51.000,218,10974802,13165,0,1722897230,13023.550913089995,35.25474299999769,53494.40862624 2024-08-05,22:33:52.000,218,10974812,13205,0,1722897231,13023.52396785,35.325234299998556,53494.41561336 2024-08-05,22:33:53.000,218,10974820,13005,0,1722897232,13023.490286299995,35.325234299998556,53494.38766488 2024-08-05,22:33:54.000,218,10974803,13125,0,1722897233,13023.449868439995,35.36752908000199,53494.31779368 2024-08-05,22:33:55.000,218,10974808,13085,0,1722897234,13023.39597795999,35.388676470000064,53494.30381944001 2024-08-05,22:33:56.000,218,10974788,12925,0,1722897235,13023.41618688999,35.374578210001346,53494.32478080001 2024-08-05,22:33:57.000,218,10974820,12885,0,1722897236,13023.348823789995,35.39572559999942,53494.32478080001 2024-08-05,22:33:58.000,218,10974780,12965,0,1722897237,13023.37576902999,35.381627340000705,53494.352729280006 2024-08-05,22:33:59.000,218,10974794,13125,0,1722897238,13023.34208748,35.388676470000064,53494.33875504 2024-08-05,22:34:00.000,218,10974805,12765,0,1722897239,13023.27472437999,35.36047995000263,53494.2898452 2024-08-05,22:34:01.000,218,10974786,13045,0,1722897240,13023.27472437999,35.374578210001346,53494.29683232 2024-08-05,22:34:02.000,218,10974830,13005,0,1722897241,13023.27472437999,35.35343082000327,53494.31080656 2024-08-05,22:34:03.000,218,10974812,13125,0,1722897242,13023.207361279994,35.36047995000263,53494.31779368 2024-08-05,22:34:04.000,218,10974837,13045,0,1722897243,13023.153470799989,35.36752908000199,53494.33875504 2024-08-05,22:34:05.000,218,10974808,12885,0,1722897244,13023.126525559994,35.36752908000199,53494.2898452 2024-08-05,22:34:06.000,218,10974823,12605,0,1722897245,13023.052426149989,35.33933256000455,53494.26888384 2024-08-05,22:34:07.000,218,10974788,12925,0,1722897246,13023.025480909993,35.332283429997915,53494.26189672 2024-08-05,22:34:08.000,218,10974790,13245,0,1722897247,13022.985063049993,35.325234299998556,53494.282858080005 2024-08-05,22:34:09.000,218,10974793,12845,0,1722897248,13022.904227329993,35.3181851699992,53494.26189672 2024-08-05,22:34:10.000,218,10974862,12965,0,1722897249,13022.843600539993,35.325234299998556,53494.29683232 2024-08-05,22:34:11.000,218,10974819,12925,0,1722897250,13022.776237439997,35.3181851699992,53494.282858080005 2024-08-05,22:34:12.000,218,10974818,12925,0,1722897251,13022.762764819992,35.31113603999984,53494.212986880004 2024-08-05,22:34:13.000,218,10974791,13205,0,1722897252,13022.688665410002,35.30408691000048,53494.19202552 2024-08-05,22:34:14.000,218,10974835,13045,0,1722897253,13022.688665410002,35.374578210001346,53494.19901264 2024-08-05,22:34:15.000,218,10974820,13165,0,1722897254,13022.654983859997,35.40982385999814,53494.19901264 2024-08-05,22:34:16.000,218,10974762,12925,0,1722897255,13022.601093379992,35.40982385999814,53494.12215432 2024-08-05,22:34:17.000,218,10974794,12965,0,1722897256,13022.675192789997,35.48736428999837,53494.19901264 2024-08-05,22:34:18.000,218,10974776,12725,0,1722897257,13022.695401719997,35.47326602999965,53494.20599976001 2024-08-05,22:34:19.000,218,10974809,12925,0,1722897258,13022.688665410002,35.48736428999837,53494.24792248 2024-08-05,22:34:20.000,218,10974865,13245,0,1722897259,13022.695401719997,35.50146255000436,53494.26888384 2024-08-05,22:34:21.000,218,10974735,13085,0,1722897260,13022.695401719997,35.50146255000436,53494.233948240006 2024-08-05,22:34:22.000,218,10974806,13165,0,1722897261,13022.702138029992,35.48736428999837,53494.24792248 2024-08-05,22:34:23.000,218,10974809,13285,0,1722897262,13022.762764819992,35.50146255000436,53494.331767920004 2024-08-05,22:34:24.000,218,10974799,12965,0,1722897263,13022.729083270002,35.53670820000116,53494.26888384 2024-08-05,22:34:25.000,218,10974841,13085,0,1722897264,13022.816655299997,35.550806459999876,53494.29683232 2024-08-05,22:34:26.000,218,10974809,13085,0,1722897265,13022.776237439997,35.52260994000244,53494.219974 2024-08-05,22:34:27.000,218,10974845,12805,0,1722897266,13022.843600539993,35.57900298000459,53494.25490960001 2024-08-05,22:34:28.000,218,10974810,12925,0,1722897267,13022.924436259993,35.57900298000459,53494.2898452 2024-08-05,22:34:29.000,218,10974779,12845,0,1722897268,13022.924436259993,35.57195384999795,53494.282858080005 2024-08-05,22:34:30.000,218,10974789,13045,0,1722897269,13022.951381499988,35.600150370002666,53494.282858080005 2024-08-05,22:34:31.000,218,10974827,13285,0,1722897270,13022.978326739998,35.614248630001384,53494.26189672 2024-08-05,22:34:32.000,218,10974834,13285,0,1722897271,13023.025480909993,35.656543410004815,53494.30381944001 2024-08-05,22:34:33.000,218,10974821,13125,0,1722897272,13022.998535669998,35.67064167000353,53494.32478080001 2024-08-05,22:34:34.000,218,10974809,13285,0,1722897273,13023.025480909993,35.663592540004174,53494.31080656 2024-08-05,22:34:35.000,218,10974815,12845,0,1722897274,13023.086107699994,35.71293644999969,53494.282858080005 2024-08-05,22:34:36.000,218,10974830,12925,0,1722897275,13023.146734489994,35.734083839997766,53494.30381944001 2024-08-05,22:34:37.000,218,10974807,12765,0,1722897276,13023.146734489994,35.76228036000248,53494.34574216001 2024-08-05,22:34:38.000,218,10974810,13085,0,1722897277,13023.173679729989,35.734083839997766,53494.37369064001 2024-08-05,22:34:39.000,218,10974808,12805,0,1722897278,13023.23430651999,35.70588732000033,53494.33875504 2024-08-05,22:34:40.000,218,10974830,12925,0,1722897279,13023.241042829999,35.67064167000353,53494.3597164 2024-08-05,22:34:41.000,218,10974818,12925,0,1722897280,13023.25451544999,35.663592540004174,53494.4295876 2024-08-05,22:34:42.000,218,10974799,12925,0,1722897281,13023.23430651999,35.600150370002666,53494.39465200001 2024-08-05,22:34:43.000,218,10974798,13125,0,1722897282,13023.187152349994,35.53670820000116,53494.4295876 2024-08-05,22:34:44.000,218,10974780,12925,0,1722897283,13023.146734489994,35.50146255000436,53494.380677760004 2024-08-05,22:34:45.000,218,10974781,12845,0,1722897284,13023.153470799989,35.47326602999965,53494.41561336 2024-08-05,22:34:46.000,218,10974767,12925,0,1722897285,13023.092844009989,35.430971250003495,53494.43657472 2024-08-05,22:34:47.000,218,10974777,13085,0,1722897286,13023.092844009989,35.36752908000199,53494.40862624 2024-08-05,22:34:48.000,218,10974785,13045,0,1722897287,13022.991799359988,35.39572559999942,53494.37369064001 2024-08-05,22:34:49.000,218,10974859,13125,0,1722897288,13022.958117809998,35.381627340000705,53494.3597164 2024-08-05,22:34:50.000,218,10974805,13005,0,1722897289,13022.931172569988,35.31113603999984,53494.39465200001 2024-08-05,22:34:51.000,218,10974787,12885,0,1722897290,13022.904227329993,35.26884126000368,53494.41561336 2024-08-05,22:34:52.000,218,10974804,12925,0,1722897291,13022.843600539993,35.23359560999961,53494.34574216001 2024-08-05,22:34:53.000,218,10974778,12645,0,1722897292,13022.789710060002,35.26884126000368,53494.37369064001 2024-08-05,22:34:54.000,218,10974770,12725,0,1722897293,13022.735819579997,35.24064473999897,53494.3597164 2024-08-05,22:34:55.000,218,10974837,13005,0,1722897294,13022.641511239992,35.21949735000089,53494.352729280006 2024-08-05,22:34:56.000,218,10974813,12925,0,1722897295,13022.513521349996,35.1842517000041,53494.32478080001 2024-08-05,22:34:57.000,218,10974822,13285,0,1722897296,13022.452894559996,35.22654648000025,53494.32478080001 2024-08-05,22:34:58.000,218,10974838,13285,0,1722897297,13022.33837728999,35.212448220001534,53494.36670352 2024-08-05,22:34:59.000,218,10974853,12965,0,1722897298,13022.29795942999,35.24064473999897,53494.3597164 2024-08-05,22:35:00.000,218,10974789,13005,0,1722897299,13022.210387399995,35.23359560999961,53494.32478080001 2024-08-05,22:35:01.000,218,10974800,13005,0,1722897300,13022.13628798999,35.2829395200024,53494.29683232 2024-08-05,22:35:02.000,218,10974808,13045,0,1722897301,13022.10260644,35.24064473999897,53494.212986880004 2024-08-05,22:35:03.000,218,10974813,12845,0,1722897302,13022.109342749995,35.24064473999897,53494.27587096001 2024-08-05,22:35:04.000,218,10974840,13045,0,1722897303,13022.06218858,35.25474299999769,53494.19901264 2024-08-05,22:35:05.000,218,10974812,13045,0,1722897304,13022.09587012999,35.261792130004324,53494.164077040004 2024-08-05,22:35:06.000,218,10974764,12805,0,1722897305,13022.109342749995,35.25474299999769,53494.185038400006 2024-08-05,22:35:07.000,218,10974778,12765,0,1722897306,13022.16323323,35.24064473999897,53494.164077040004 2024-08-05,22:35:08.000,218,10974776,12925,0,1722897307,13022.190178469995,35.2829395200024,53494.19202552 2024-08-05,22:35:09.000,218,10974814,12765,0,1722897308,13022.210387399995,35.26884126000368,53494.15708992001 2024-08-05,22:35:10.000,218,10974797,13125,0,1722897309,13022.21712370999,35.26884126000368,53494.185038400006 2024-08-05,22:35:11.000,218,10974799,13045,0,1722897310,13022.250805259995,35.28998865000176,53494.15708992001 2024-08-05,22:35:12.000,218,10974823,12925,0,1722897311,13022.25754156999,35.27589039000304,53494.10818008001 2024-08-05,22:35:13.000,218,10974808,13205,0,1722897312,13022.29795942999,35.261792130004324,53494.19202552 2024-08-05,22:35:14.000,218,10974787,12805,0,1722897313,13022.3451136,35.26884126000368,53494.17106416 2024-08-05,22:35:15.000,218,10974810,13125,0,1722897314,13022.372058839996,35.28998865000176,53494.14311568 2024-08-05,22:35:16.000,218,10974841,12845,0,1722897315,13022.40574039,35.28998865000176,53494.1501028 2024-08-05,22:35:17.000,218,10974827,13125,0,1722897316,13022.439421939991,35.30408691000048,53494.15708992001 2024-08-05,22:35:18.000,218,10974779,13085,0,1722897317,13022.439421939991,35.27589039000304,53494.19202552 2024-08-05,22:35:19.000,218,10974822,13085,0,1722897318,13022.44615825,35.31113603999984,53494.17805128001 2024-08-05,22:35:20.000,218,10974808,12965,0,1722897319,13022.44615825,35.332283429997915,53494.219974 2024-08-05,22:35:21.000,218,10974809,13125,0,1722897320,13022.439421939991,35.30408691000048,53494.17805128001 2024-08-05,22:35:22.000,218,10974824,13045,0,1722897321,13022.46636718,35.24769386999833,53494.17805128001 2024-08-05,22:35:23.000,218,10974788,12925,0,1722897322,13022.459630869991,35.31113603999984,53494.1501028 2024-08-05,22:35:24.000,218,10974842,12885,0,1722897323,13022.506785040001,35.25474299999769,53494.19202552 2024-08-05,22:35:25.000,218,10974819,13005,0,1722897324,13022.513521349996,35.26884126000368,53494.20599976001 2024-08-05,22:35:26.000,218,10974815,12965,0,1722897325,13022.540466589991,35.26884126000368,53494.212986880004 2024-08-05,22:35:27.000,218,10974837,12765,0,1722897326,13022.526993970001,35.27589039000304,53494.17805128001 2024-08-05,22:35:28.000,218,10974806,13165,0,1722897327,13022.533730279996,35.30408691000048,53494.20599976001 2024-08-05,22:35:29.000,218,10974852,13165,0,1722897328,13022.553939209996,35.33933256000455,53494.15708992001 2024-08-05,22:35:30.000,218,10974832,12805,0,1722897329,13022.594357069996,35.30408691000048,53494.12215432 2024-08-05,22:35:31.000,218,10974854,12965,0,1722897330,13022.587620760001,35.28998865000176,53494.12914144 2024-08-05,22:35:32.000,218,10974863,13325,0,1722897331,13022.641511239992,35.31113603999984,53494.1501028 2024-08-05,22:35:33.000,218,10974852,13005,0,1722897332,13022.641511239992,35.27589039000304,53494.07324448 2024-08-05,22:35:34.000,218,10974788,13085,0,1722897333,13022.661720169992,35.2829395200024,53494.13612856001 2024-08-05,22:35:35.000,218,10974785,13165,0,1722897334,13022.695401719997,35.2829395200024,53494.14311568 2024-08-05,22:35:36.000,218,10974879,13045,0,1722897335,13022.654983859997,35.26884126000368,53494.115167200005 2024-08-05,22:35:37.000,218,10974842,13045,0,1722897336,13022.708874340002,35.29703778000112,53494.10818008001 2024-08-05,22:35:38.000,218,10974839,13205,0,1722897337,13022.776237439997,35.31113603999984,53494.115167200005 2024-08-05,22:35:39.000,218,10974805,13045,0,1722897338,13022.769501130002,35.36752908000199,53494.08721872001 2024-08-05,22:35:40.000,218,10974855,13125,0,1722897339,13022.762764819992,35.33933256000455,53494.066257360006 2024-08-05,22:35:41.000,218,10974806,12765,0,1722897340,13022.769501130002,35.423922120004136,53494.12914144 2024-08-05,22:35:42.000,218,10974813,13125,0,1722897341,13022.830127920002,35.40277472999878,53494.10119296 2024-08-05,22:35:43.000,218,10974837,13205,0,1722897342,13022.884018399993,35.438020380002854,53494.10818008001 2024-08-05,22:35:44.000,218,10974825,12885,0,1722897343,13022.917699949998,35.44506951000221,53494.17805128001 2024-08-05,22:35:45.000,218,10974835,13085,0,1722897344,13022.978326739998,35.45916777000093,53494.115167200005 2024-08-05,22:35:46.000,218,10974857,13165,0,1722897345,13023.012008289988,35.438020380002854,53494.08721872001 2024-08-05,22:35:47.000,218,10974820,12885,0,1722897346,13023.079371389998,35.46621690000029,53494.10119296 2024-08-05,22:35:48.000,218,10974871,13005,0,1722897347,13023.139998179999,35.45916777000093,53494.12914144 2024-08-05,22:35:49.000,218,10974834,13045,0,1722897348,13023.173679729989,35.53670820000116,53494.10818008001 2024-08-05,22:35:50.000,218,10974851,12765,0,1722897349,13023.26125176,35.49441341999773,53494.14311568 2024-08-05,22:35:51.000,218,10974808,12805,0,1722897350,13023.227570209994,35.53670820000116,53494.12215432 2024-08-05,22:35:52.000,218,10974873,13125,0,1722897351,13023.25451544999,35.46621690000029,53494.15708992001 2024-08-05,22:35:53.000,218,10974843,13205,0,1722897352,13023.28146069,35.47326602999965,53494.12914144 2024-08-05,22:35:54.000,218,10974854,13045,0,1722897353,13023.33535116999,35.44506951000221,53494.13612856001 2024-08-05,22:35:55.000,218,10974853,13005,0,1722897354,13023.32187855,35.46621690000029,53494.13612856001 2024-08-05,22:35:56.000,218,10974853,13165,0,1722897355,13023.328614859995,35.40982385999814,53494.08721872001 2024-08-05,22:35:57.000,218,10974859,12845,0,1722897356,13023.38250534,35.388676470000064,53494.14311568 2024-08-05,22:35:58.000,218,10974863,13045,0,1722897357,13023.38250534,35.374578210001346,53494.19901264 2024-08-05,22:35:59.000,218,10974838,12965,0,1722897358,13023.4229232,35.381627340000705,53494.17106416 2024-08-05,22:36:00.000,218,10974838,12845,0,1722897359,13023.39597795999,35.36752908000199,53494.15708992001 2024-08-05,22:36:01.000,218,10974841,12925,0,1722897360,13023.36229641,35.36047995000263,53494.1501028 2024-08-05,22:36:02.000,218,10974810,13005,0,1722897361,13023.389241649995,35.3181851699992,53494.17106416 2024-08-05,22:36:03.000,218,10974790,12965,0,1722897362,13023.35556009999,35.26884126000368,53494.15708992001 2024-08-05,22:36:04.000,218,10974832,12765,0,1722897363,13023.328614859995,35.212448220001534,53494.185038400006 2024-08-05,22:36:05.000,218,10974849,12925,0,1722897364,13023.30166962,35.1842517000041,53494.26189672 2024-08-05,22:36:06.000,218,10974833,13125,0,1722897365,13023.241042829999,35.13490779000131,53494.24792248 2024-08-05,22:36:07.000,218,10974836,12965,0,1722897366,13023.220833899999,35.09966214000451,53494.20599976001 2024-08-05,22:36:08.000,218,10974807,13245,0,1722897367,13023.160207109999,35.06441649000044,53494.17805128001 2024-08-05,22:36:09.000,218,10974847,12925,0,1722897368,13023.133261869989,35.05031823000172,53494.19202552 2024-08-05,22:36:10.000,218,10974854,12885,0,1722897369,13023.106316629994,35.022121710004285,53494.17106416 2024-08-05,22:36:11.000,218,10974853,12885,0,1722897370,13023.146734489994,34.972777800001495,53494.164077040004 2024-08-05,22:36:12.000,218,10974824,12925,0,1722897371,13023.173679729989,34.972777800001495,53494.1501028 2024-08-05,22:36:13.000,218,10974881,12885,0,1722897372,13023.200624969999,34.99392518999957,53494.1501028 2024-08-05,22:36:14.000,218,10974866,12845,0,1722897373,13023.21409758999,34.979826930000854,53494.164077040004 2024-08-05,22:36:15.000,218,10974873,12925,0,1722897374,13023.288196999994,34.979826930000854,53494.19901264 2024-08-05,22:36:16.000,218,10974829,13085,0,1722897375,13023.31514223999,34.95867954000278,53494.12215432 2024-08-05,22:36:17.000,218,10974861,13125,0,1722897376,13023.389241649995,35.029170840003644,53494.19202552 2024-08-05,22:36:18.000,218,10974851,12965,0,1722897377,13023.470077369995,35.029170840003644,53494.13612856001 2024-08-05,22:36:19.000,218,10974791,12925,0,1722897378,13023.510495229995,35.05031823000172,53494.13612856001 2024-08-05,22:36:20.000,218,10974859,12845,0,1722897379,13023.55764939999,35.09966214000451,53494.08721872001 2024-08-05,22:36:21.000,218,10974880,13285,0,1722897380,13023.591330949996,35.149006050000025,53494.12914144 2024-08-05,22:36:22.000,218,10974854,13005,0,1722897381,13023.638485119991,35.1842517000041,53494.1501028 2024-08-05,22:36:23.000,218,10974885,12885,0,1722897382,13023.651957739996,35.22654648000025,53494.14311568 2024-08-05,22:36:24.000,218,10974848,12965,0,1722897383,13023.68563929,35.2829395200024,53494.17106416 2024-08-05,22:36:25.000,218,10974860,13125,0,1722897384,13023.726057150001,35.29703778000112,53494.12914144 2024-08-05,22:36:26.000,218,10974842,12965,0,1722897385,13023.678902979991,35.332283429997915,53494.1501028 2024-08-05,22:36:27.000,218,10974836,13085,0,1722897386,13023.68563929,35.33933256000455,53494.14311568 2024-08-05,22:36:28.000,218,10974843,13125,0,1722897387,13023.672166669996,35.388676470000064,53494.185038400006 2024-08-05,22:36:29.000,218,10974826,12765,0,1722897388,13023.705848220001,35.40277472999878,53494.13612856001 2024-08-05,22:36:30.000,218,10974861,13085,0,1722897389,13023.64522143,35.46621690000029,53494.164077040004 2024-08-05,22:36:31.000,218,10974869,12765,0,1722897390,13023.651957739996,35.5296590700018,53494.19901264 2024-08-05,22:36:32.000,218,10974800,12885,0,1722897391,13023.64522143,35.57195384999795,53494.15708992001 2024-08-05,22:36:33.000,218,10974821,13525,0,1722897392,13023.64522143,35.6283468900001,53494.164077040004 2024-08-05,22:36:34.000,218,10974753,12885,0,1722897393,13023.638485119991,35.71998557999905,53494.14311568 2024-08-05,22:36:35.000,218,10974836,13125,0,1722897394,13023.631748809996,35.7411329700044,53494.1501028 2024-08-05,22:36:36.000,218,10974843,13005,0,1722897395,13023.6250125,35.790476879999915,53494.17805128001 2024-08-05,22:36:37.000,218,10974828,13165,0,1722897396,13023.57785832999,35.825722530003986,53494.13612856001 2024-08-05,22:36:38.000,218,10974861,12965,0,1722897397,13023.550913089995,35.846869920002064,53494.12914144 2024-08-05,22:36:39.000,218,10974875,12925,0,1722897398,13023.510495229995,35.832771660003345,53494.164077040004 2024-08-05,22:36:40.000,218,10974827,13125,0,1722897399,13023.409450579995,35.896213830004854,53494.13612856001 2024-08-05,22:36:41.000,218,10974807,13085,0,1722897400,13023.34208748,35.896213830004854,53494.164077040004 2024-08-05,22:36:42.000,218,10974806,12925,0,1722897401,13023.267988069994,35.93145948000165,53494.17106416 2024-08-05,22:36:43.000,218,10974840,12765,0,1722897402,13023.220833899999,35.93145948000165,53494.219974 2024-08-05,22:36:44.000,218,10974793,13245,0,1722897403,13023.139998179999,35.93850861000101,53494.164077040004 2024-08-05,22:36:45.000,218,10974848,13005,0,1722897404,13023.086107699994,35.966705129998445,53494.20599976001 2024-08-05,22:36:46.000,218,10974873,13085,0,1722897405,13023.038953529998,35.98080339000444,53494.185038400006 2024-08-05,22:36:47.000,218,10974836,13005,0,1722897406,13023.018744599998,35.94555774000037,53494.17106416 2024-08-05,22:36:48.000,218,10974801,12765,0,1722897407,13022.991799359988,35.91031209000357,53494.14311568 2024-08-05,22:36:49.000,218,10974779,13205,0,1722897408,13022.944645189993,35.8750664399995,53494.13612856001 2024-08-05,22:36:50.000,218,10974813,12885,0,1722897409,13022.924436259993,35.88916469999822,53494.12914144 2024-08-05,22:36:51.000,218,10974829,12685,0,1722897410,13022.890754710003,35.825722530003986,53494.13612856001 2024-08-05,22:36:52.000,218,10974812,12965,0,1722897411,13022.890754710003,35.81162426999799,53494.17805128001 2024-08-05,22:36:53.000,218,10974890,13045,0,1722897412,13022.850336850002,35.81162426999799,53494.08721872001 2024-08-05,22:36:54.000,218,10974829,12925,0,1722897413,13022.816655299997,35.81162426999799,53494.10818008001 2024-08-05,22:36:55.000,218,10974843,12805,0,1722897414,13022.769501130002,35.76228036000248,53494.07324448 2024-08-05,22:36:56.000,218,10974845,13165,0,1722897415,13022.722346959992,35.76932949000184,53494.01036040001 2024-08-05,22:36:57.000,218,10974831,13125,0,1722897416,13022.708874340002,35.70588732000033,53494.045296000004 2024-08-05,22:36:58.000,218,10974816,13245,0,1722897417,13022.695401719997,35.6283468900001,53494.07324448 2024-08-05,22:36:59.000,218,10974840,12965,0,1722897418,13022.634774929997,35.57195384999795,53494.066257360006 2024-08-05,22:37:00.000,218,10974839,13085,0,1722897419,13022.574148139996,35.51556081000308,53494.10119296 2024-08-05,22:37:01.000,218,10974853,13005,0,1722897420,13022.540466589991,35.438020380002854,53494.066257360006 2024-08-05,22:37:02.000,218,10974820,13005,0,1722897421,13022.46636718,35.423922120004136,53494.045296000004 2024-08-05,22:37:03.000,218,10974828,13205,0,1722897422,13022.419213009991,35.374578210001346,53494.03132176 2024-08-05,22:37:04.000,218,10974819,12965,0,1722897423,13022.392267769996,35.3181851699992,53494.01036040001 2024-08-05,22:37:05.000,218,10974821,13165,0,1722897424,13022.36532253,35.3181851699992,53494.017347520006 2024-08-05,22:37:06.000,218,10974814,13045,0,1722897425,13022.33837728999,35.374578210001346,53494.045296000004 2024-08-05,22:37:07.000,218,10974804,13085,0,1722897426,13022.3451136,35.28998865000176,53494.03132176 2024-08-05,22:37:08.000,218,10974860,13125,0,1722897427,13022.372058839996,35.30408691000048,53494.00337328 2024-08-05,22:37:09.000,218,10974802,12925,0,1722897428,13022.3451136,35.28998865000176,53494.00337328 2024-08-05,22:37:10.000,218,10974830,12725,0,1722897429,13022.31816835999,35.28998865000176,53494.05228312 2024-08-05,22:37:11.000,218,10974794,13045,0,1722897430,13022.32490467,35.22654648000025,53494.017347520006 2024-08-05,22:37:12.000,218,10974818,12765,0,1722897431,13022.36532253,35.198349960002815,53494.045296000004 2024-08-05,22:37:13.000,218,10974810,13085,0,1722897432,13022.331640979995,35.1701534399981,53493.9754248 2024-08-05,22:37:14.000,218,10974800,12885,0,1722897433,13022.29795942999,35.12785866000195,53493.94048920001 2024-08-05,22:37:15.000,218,10974814,12925,0,1722897434,13022.31816835999,35.0714656199998,53493.94048920001 2024-08-05,22:37:16.000,218,10974792,13165,0,1722897435,13022.30469574,35.01507257999765,53493.96145056 2024-08-05,22:37:17.000,218,10974833,12965,0,1722897436,13022.351849909996,35.01507257999765,53493.95446344 2024-08-05,22:37:18.000,218,10974794,12925,0,1722897437,13022.31816835999,34.972777800001495,53493.996386160004 2024-08-05,22:37:19.000,218,10974743,12845,0,1722897438,13022.29795942999,34.90228650000063,53493.94048920001 2024-08-05,22:37:20.000,218,10974826,13005,0,1722897439,13022.30469574,34.89523737000127,53493.996386160004 2024-08-05,22:37:21.000,218,10974829,13005,0,1722897440,13022.26427788,34.87408998000319,53493.996386160004 2024-08-05,22:37:22.000,218,10974805,12925,0,1722897441,13022.20365109,34.84589345999848,53493.898566480006 2024-08-05,22:37:23.000,218,10974779,12885,0,1722897442,13022.19691477999,34.83884432999912,53493.95446344 2024-08-05,22:37:24.000,218,10974795,12925,0,1722897443,13022.169969539995,34.81769694000104,53493.95446344 2024-08-05,22:37:25.000,218,10974761,13245,0,1722897444,13022.169969539995,34.803598680002324,53493.93350208 2024-08-05,22:37:26.000,218,10974830,13045,0,1722897445,13022.129551679995,34.81769694000104,53493.947476320005 2024-08-05,22:37:27.000,218,10974810,13125,0,1722897446,13022.13628798999,34.796549550002965,53493.96843768001 2024-08-05,22:37:28.000,218,10974805,13005,0,1722897447,13022.05545226999,34.77540216000489,53493.94048920001 2024-08-05,22:37:29.000,218,10974784,12685,0,1722897448,13022.001561789999,34.83179519999976,53493.95446344 2024-08-05,22:37:30.000,218,10974815,13125,0,1722897449,13021.961143929999,34.803598680002324,53493.91254072 2024-08-05,22:37:31.000,218,10974794,13045,0,1722897450,13021.981352859999,34.85999172000447,53493.95446344 2024-08-05,22:37:32.000,218,10974793,12765,0,1722897451,13021.927462379994,34.85999172000447,53493.898566480006 2024-08-05,22:37:33.000,218,10974811,12885,0,1722897452,13021.839890349998,34.84589345999848,53493.9055536 2024-08-05,22:37:34.000,218,10974739,12605,0,1722897453,13021.833154039989,34.88818824000191,53493.91952784001 2024-08-05,22:37:35.000,218,10974799,13005,0,1722897454,13021.779263559998,34.95163041000342,53493.88459224 2024-08-05,22:37:36.000,218,10974792,12965,0,1722897455,13021.765790939993,34.9375321500047,53493.88459224 2024-08-05,22:37:37.000,218,10974778,13325,0,1722897456,13021.759054629998,35.022121710004285,53493.85664376 2024-08-05,22:37:38.000,218,10974790,12965,0,1722897457,13021.732109389988,35.029170840003644,53493.86363088 2024-08-05,22:37:39.000,218,10974797,13125,0,1722897458,13021.738845699998,35.092613009997876,53493.86363088 2024-08-05,22:37:40.000,218,10974832,12965,0,1722897459,13021.698427839998,35.09966214000451,53493.84266952001 2024-08-05,22:37:41.000,218,10974811,12885,0,1722897460,13021.725373079993,35.12080953000259,53493.849656640006 2024-08-05,22:37:42.000,218,10974830,12605,0,1722897461,13021.732109389988,35.17720257000474,53493.84266952001 2024-08-05,22:37:43.000,218,10974795,12925,0,1722897462,13021.691691530003,35.1701534399981,53493.80773392 2024-08-05,22:37:44.000,218,10974751,12925,0,1722897463,13021.725373079993,35.198349960002815,53493.80074680001 2024-08-05,22:37:45.000,218,10974751,13005,0,1722897464,13021.738845699998,35.22654648000025,53493.77279832001 2024-08-05,22:37:46.000,218,10974807,12965,0,1722897465,13021.745582009993,35.22654648000025,53493.70292712001 2024-08-05,22:37:47.000,218,10974784,13045,0,1722897466,13021.772527249988,35.23359560999961,53493.74484984 2024-08-05,22:37:48.000,218,10974798,12925,0,1722897467,13021.833154039989,35.261792130004324,53493.730875600006 2024-08-05,22:37:49.000,218,10974849,12965,0,1722897468,13021.866835589994,35.26884126000368,53493.65401728001 2024-08-05,22:37:50.000,218,10974804,12965,0,1722897469,13021.934198689989,35.28998865000176,53493.72388848001 2024-08-05,22:37:51.000,218,10974763,12805,0,1722897470,13021.913989759989,35.3181851699992,53493.661004400004 2024-08-05,22:37:52.000,218,10974789,13005,0,1722897471,13021.967880239994,35.332283429997915,53493.661004400004 2024-08-05,22:37:53.000,218,10974820,13125,0,1722897472,13021.99482547999,35.381627340000705,53493.69594 2024-08-05,22:37:54.000,218,10974777,13205,0,1722897473,13022.028507029994,35.381627340000705,53493.66799152 2024-08-05,22:37:55.000,218,10974851,12925,0,1722897474,13022.04197965,35.36752908000199,53493.661004400004 2024-08-05,22:37:56.000,218,10974817,12965,0,1722897475,13022.01503440999,35.381627340000705,53493.661004400004 2024-08-05,22:37:57.000,218,10974809,12765,0,1722897476,13022.068924889994,35.33933256000455,53493.63305592001 2024-08-05,22:37:58.000,218,10974778,12885,0,1722897477,13022.06218858,35.381627340000705,53493.61908168 2024-08-05,22:37:59.000,218,10974803,12925,0,1722897478,13022.021770719999,35.374578210001346,53493.58414608001 2024-08-05,22:38:00.000,218,10974805,13325,0,1722897479,13022.01503440999,35.41687299000478,53493.60510744001 2024-08-05,22:38:01.000,218,10974821,13125,0,1722897480,13022.08239751,35.388676470000064,53493.58414608001 2024-08-05,22:38:02.000,218,10974800,13085,0,1722897481,13022.10260644,35.40982385999814,53493.60510744001 2024-08-05,22:38:03.000,218,10974818,12925,0,1722897482,13022.109342749995,35.374578210001346,53493.57715896 2024-08-05,22:38:04.000,218,10974805,12885,0,1722897483,13022.18344216,35.381627340000705,53493.58414608001 2024-08-05,22:38:05.000,218,10974828,12965,0,1722897484,13022.24406895,35.39572559999942,53493.53523624001 2024-08-05,22:38:06.000,218,10974764,13125,0,1722897485,13022.24406895,35.40277472999878,53493.52824912 2024-08-05,22:38:07.000,218,10974835,13285,0,1722897486,13022.291223119995,35.34638169000391,53493.52824912 2024-08-05,22:38:08.000,218,10974793,13165,0,1722897487,13022.29795942999,35.36047995000263,53493.514274880006 2024-08-05,22:38:09.000,218,10974796,13045,0,1722897488,13022.35858621999,35.36752908000199,53493.53523624001 2024-08-05,22:38:10.000,218,10974764,12925,0,1722897489,13022.37879514999,35.3181851699992,53493.521262 2024-08-05,22:38:11.000,218,10974823,13045,0,1722897490,13022.351849909996,35.325234299998556,53493.59812032 2024-08-05,22:38:12.000,218,10974769,13045,0,1722897491,13022.331640979995,35.28998865000176,53493.55619760001 2024-08-05,22:38:13.000,218,10974822,12925,0,1722897492,13022.32490467,35.31113603999984,53493.563184720006 2024-08-05,22:38:14.000,218,10974827,12965,0,1722897493,13022.26427788,35.325234299998556,53493.50728776001 2024-08-05,22:38:15.000,218,10974772,13125,0,1722897494,13022.23733263999,35.28998865000176,53493.55619760001 2024-08-05,22:38:16.000,218,10974813,12925,0,1722897495,13022.17670584999,35.332283429997915,53493.50728776001 2024-08-05,22:38:17.000,218,10974808,12885,0,1722897496,13022.15649691999,35.30408691000048,53493.50030064 2024-08-05,22:38:18.000,218,10974757,13125,0,1722897497,13022.13628798999,35.3181851699992,53493.521262 2024-08-05,22:38:19.000,218,10974759,13285,0,1722897498,13022.149760609995,35.26884126000368,53493.493313520004 2024-08-05,22:38:20.000,218,10974799,13285,0,1722897499,13022.17670584999,35.29703778000112,53493.45837792 2024-08-05,22:38:21.000,218,10974841,12965,0,1722897500,13022.19691477999,35.26884126000368,53493.43042944 2024-08-05,22:38:22.000,218,10974780,13125,0,1722897501,13022.18344216,35.27589039000304,53493.43741656001 2024-08-05,22:38:23.000,218,10974767,13005,0,1722897502,13022.21712370999,35.31113603999984,53493.4513908 2024-08-05,22:38:24.000,218,10974815,13005,0,1722897503,13022.23733263999,35.30408691000048,53493.47933928 2024-08-05,22:38:25.000,218,10974868,12805,0,1722897504,13022.25754156999,35.30408691000048,53493.444403680005 2024-08-05,22:38:26.000,218,10974775,13285,0,1722897505,13022.291223119995,35.29703778000112,53493.47235216 2024-08-05,22:38:27.000,218,10974772,13005,0,1722897506,13022.291223119995,35.24769386999833,53493.514274880006 2024-08-05,22:38:28.000,218,10974827,13205,0,1722897507,13022.27775049999,35.332283429997915,53493.514274880006 2024-08-05,22:38:29.000,218,10974775,12805,0,1722897508,13022.24406895,35.34638169000391,53493.42344232 2024-08-05,22:38:30.000,218,10974781,12925,0,1722897509,13022.20365109,35.36047995000263,53493.43042944 2024-08-05,22:38:31.000,218,10974766,13085,0,1722897510,13022.13628798999,35.33933256000455,53493.43042944 2024-08-05,22:38:32.000,218,10974771,12925,0,1722897511,13022.06218858,35.39572559999942,53493.40248096 2024-08-05,22:38:33.000,218,10974809,12605,0,1722897512,13022.028507029994,35.46621690000029,53493.47933928 2024-08-05,22:38:34.000,218,10974781,13365,0,1722897513,13021.961143929999,35.49441341999773,53493.42344232 2024-08-05,22:38:35.000,218,10974766,12685,0,1722897514,13021.934198689989,35.53670820000116,53493.395493840006 2024-08-05,22:38:36.000,218,10974797,12765,0,1722897515,13021.927462379994,35.557855589999235,53493.40946808 2024-08-05,22:38:37.000,218,10974811,13005,0,1722897516,13021.880308209998,35.58605211000395,53493.4513908 2024-08-05,22:38:38.000,218,10974830,12765,0,1722897517,13021.860099279998,35.58605211000395,53493.444403680005 2024-08-05,22:38:39.000,218,10974830,13005,0,1722897518,13021.853362969989,35.607199500002025,53493.40946808 2024-08-05,22:38:40.000,218,10974751,13125,0,1722897519,13021.839890349998,35.69178906000161,53493.35357112 2024-08-05,22:38:41.000,218,10974808,13125,0,1722897520,13021.839890349998,35.67064167000353,53493.36055824 2024-08-05,22:38:42.000,218,10974804,13165,0,1722897521,13021.839890349998,35.72703470999841,53493.26273856 2024-08-05,22:38:43.000,218,10974775,13165,0,1722897522,13021.846626659993,35.74818210000376,53493.29767416001 2024-08-05,22:38:44.000,218,10974809,13165,0,1722897523,13021.846626659993,35.797526009999274,53493.3116484 2024-08-05,22:38:45.000,218,10974763,12805,0,1722897524,13021.799472489998,35.80457513999863,53493.24876432001 2024-08-05,22:38:46.000,218,10974820,12885,0,1722897525,13021.745582009993,35.839820790002705,53493.25575144 2024-08-05,22:38:47.000,218,10974807,12965,0,1722897526,13021.678218909998,35.91736122000293,53493.28369992 2024-08-05,22:38:48.000,218,10974810,12965,0,1722897527,13021.610855810002,35.95260686999973,53493.25575144 2024-08-05,22:38:49.000,218,10974810,12605,0,1722897528,13021.543492709992,35.94555774000037,53493.25575144 2024-08-05,22:38:50.000,218,10974757,12805,0,1722897529,13021.442448059992,36.03719642999931,53493.24876432001 2024-08-05,22:38:51.000,218,10974832,13005,0,1722897530,13021.408766510001,36.10063860000082,53493.227802960006 2024-08-05,22:38:52.000,218,10974817,13045,0,1722897531,13021.361612339992,36.12883511999826,53493.21382872 2024-08-05,22:38:53.000,218,10974771,12925,0,1722897532,13021.348139720001,36.17817903000105,53493.19985448001 2024-08-05,22:38:54.000,218,10974871,12805,0,1722897533,13021.334667099996,36.241621200002555,53493.15094464001 2024-08-05,22:38:55.000,218,10974723,12845,0,1722897534,13021.375084959996,36.29096510999807,53493.178893120006 2024-08-05,22:38:56.000,218,10974816,13045,0,1722897535,13021.395293889997,36.29096510999807,53493.178893120006 2024-08-05,22:38:57.000,218,10974747,13005,0,1722897536,13021.476129609997,36.3332598900015,53493.16491888 2024-08-05,22:38:58.000,218,10974862,13045,0,1722897537,13021.482865919992,36.32621076000214,53493.17190600001 2024-08-05,22:38:59.000,218,10974809,12805,0,1722897538,13021.496338539997,36.3332598900015,53493.18588024 2024-08-05,22:39:00.000,218,10974782,13005,0,1722897539,13021.503074849992,36.36145640999894,53493.12299616 2024-08-05,22:39:01.000,218,10974822,12885,0,1722897540,13021.476129609997,36.31916163000278,53493.1369704 2024-08-05,22:39:02.000,218,10974803,12845,0,1722897541,13021.482865919992,36.30506337000406,53493.206841600004 2024-08-05,22:39:03.000,218,10974784,13125,0,1722897542,13021.455920679997,36.32621076000214,53493.1369704 2024-08-05,22:39:04.000,218,10974820,12845,0,1722897543,13021.435711749997,36.3332598900015,53493.12299616 2024-08-05,22:39:05.000,218,10974770,13205,0,1722897544,13021.455920679997,36.31916163000278,53493.12998328001 2024-08-05,22:39:06.000,218,10974763,13085,0,1722897545,13021.408766510001,36.32621076000214,53493.14395752 2024-08-05,22:39:07.000,218,10974825,12885,0,1722897546,13021.422239129992,36.31211250000342,53493.1369704 2024-08-05,22:39:08.000,218,10974806,13045,0,1722897547,13021.428975440002,36.36145640999894,53493.18588024 2024-08-05,22:39:09.000,218,10974825,13205,0,1722897548,13021.415502819997,36.35440727999958,53493.17190600001 2024-08-05,22:39:10.000,218,10974803,12925,0,1722897549,13021.381821269992,36.36145640999894,53493.16491888 2024-08-05,22:39:11.000,218,10974816,13005,0,1722897550,13021.375084959996,36.375554669997655,53493.18588024 2024-08-05,22:39:12.000,218,10974848,12925,0,1722897551,13021.334667099996,36.34030902000086,53493.25575144 2024-08-05,22:39:13.000,218,10974870,12765,0,1722897552,13021.348139720001,36.3332598900015,53493.206841600004 2024-08-05,22:39:14.000,218,10974798,13125,0,1722897553,13021.307721860001,36.38965293000365,53493.157931760004 2024-08-05,22:39:15.000,218,10974784,12765,0,1722897554,13021.321194479991,36.36145640999894,53493.15094464001 2024-08-05,22:39:16.000,218,10974856,13125,0,1722897555,13021.280776619991,36.368505539998296,53493.07408632 2024-08-05,22:39:17.000,218,10974791,13005,0,1722897556,13021.280776619991,36.375554669997655,53493.14395752 2024-08-05,22:39:18.000,218,10974816,13045,0,1722897557,13021.294249239996,36.38260380000429,53493.1369704 2024-08-05,22:39:19.000,218,10974837,13285,0,1722897558,13021.294249239996,36.44604596999852,53493.12299616 2024-08-05,22:39:20.000,218,10974789,13085,0,1722897559,13021.274040309996,36.48834075000195,53493.07408632 2024-08-05,22:39:21.000,218,10974819,12965,0,1722897560,13021.267304,36.55178292000346,53493.08806056 2024-08-05,22:39:22.000,218,10974796,13125,0,1722897561,13021.294249239996,36.50948814000003,53493.08107344001 2024-08-05,22:39:23.000,218,10974819,13045,0,1722897562,13021.341403409991,36.50243901000067,53493.02517648 2024-08-05,22:39:24.000,218,10974766,13005,0,1722897563,13021.341403409991,36.55883205000282,53493.011202240006 2024-08-05,22:39:25.000,218,10974755,12925,0,1722897564,13021.375084959996,36.601126829998975,53493.011202240006 2024-08-05,22:39:26.000,218,10974756,13165,0,1722897565,13021.402030199992,36.5799794400009,53492.997228 2024-08-05,22:39:27.000,218,10974790,13005,0,1722897566,13021.435711749997,36.58702857000026,53493.04613784 2024-08-05,22:39:28.000,218,10974810,12925,0,1722897567,13021.449184370002,36.5447337900041,53493.02517648 2024-08-05,22:39:29.000,218,10974810,12605,0,1722897568,13021.455920679997,36.50243901000067,53493.04613784 2024-08-05,22:39:30.000,218,10974774,13125,0,1722897569,13021.449184370002,36.431947709999804,53493.02517648 2024-08-05,22:39:31.000,218,10974829,13085,0,1722897570,13021.422239129992,36.40375119000237,53492.990240880004 2024-08-05,22:39:32.000,218,10974821,13045,0,1722897571,13021.408766510001,36.35440727999958,53493.039150720004 2024-08-05,22:39:33.000,218,10974813,13005,0,1722897572,13021.415502819997,36.30506337000406,53493.04613784 2024-08-05,22:39:34.000,218,10974793,13005,0,1722897573,13021.402030199992,36.248670330001914,53493.060112080006 2024-08-05,22:39:35.000,218,10974795,12765,0,1722897574,13021.395293889997,36.199326419999124,53493.039150720004 2024-08-05,22:39:36.000,218,10974776,13245,0,1722897575,13021.348139720001,36.15703164000297,53493.01818936 2024-08-05,22:39:37.000,218,10974814,13245,0,1722897576,13021.341403409991,36.14293338000425,53493.03216360001 2024-08-05,22:39:38.000,218,10974813,12765,0,1722897577,13021.321194479991,36.10768773000018,53493.039150720004 2024-08-05,22:39:39.000,218,10974810,13165,0,1722897578,13021.314458169996,36.07949121000274,53493.011202240006 2024-08-05,22:39:40.000,218,10974780,13285,0,1722897579,13021.294249239996,36.04424555999867,53493.02517648 2024-08-05,22:39:41.000,218,10974815,12805,0,1722897580,13021.18646828,36.03014729999995,53493.05312496001 2024-08-05,22:39:42.000,218,10974836,13085,0,1722897581,13021.152786729996,35.98080339000444,53493.05312496001 2024-08-05,22:39:43.000,218,10974800,13125,0,1722897582,13021.13931410999,36.00195078000252,53493.01818936 2024-08-05,22:39:44.000,218,10974820,13245,0,1722897583,13021.09889624999,36.008999910001876,53493.039150720004 2024-08-05,22:39:45.000,218,10974765,13205,0,1722897584,13021.01806052999,36.016049040001235,53493.01818936 2024-08-05,22:39:46.000,218,10974806,13125,0,1722897585,13020.95743373999,36.03719642999931,53493.02517648 2024-08-05,22:39:47.000,218,10974815,12925,0,1722897586,13020.90354326,36.05129468999803,53492.96927952 2024-08-05,22:39:48.000,218,10974844,12925,0,1722897587,13020.83618015999,36.10768773000018,53493.03216360001 2024-08-05,22:39:49.000,218,10974802,12845,0,1722897588,13020.79576229999,36.14293338000425,53492.95530528 2024-08-05,22:39:50.000,218,10974803,13125,0,1722897589,13020.82270754,36.16408077000233,53492.93434392001 2024-08-05,22:39:51.000,218,10974837,13085,0,1722897590,13020.85638908999,36.192277289999765,53492.92036968 2024-08-05,22:39:52.000,218,10974851,12965,0,1722897591,13020.83618015999,36.22752294000384,53492.96229240001 2024-08-05,22:39:53.000,218,10974823,13445,0,1722897592,13020.849652779994,36.27686684999935,53492.89940832 2024-08-05,22:39:54.000,218,10974760,13165,0,1722897593,13020.890070639995,36.31211250000342,53492.9273568 2024-08-05,22:39:55.000,218,10974756,12925,0,1722897594,13020.91701587999,36.38965293000365,53492.91338256001 2024-08-05,22:39:56.000,218,10974841,13005,0,1722897595,13020.95743373999,36.39670206000301,53492.892421200006 2024-08-05,22:39:57.000,218,10974790,12965,0,1722897596,13021.011324219995,36.40375119000237,53492.8574856 2024-08-05,22:39:58.000,218,10974812,12965,0,1722897597,13021.05847838999,36.44604596999852,53492.88543408001 2024-08-05,22:39:59.000,218,10974805,13085,0,1722897598,13021.04500577,36.467193360003876,53492.93434392001 2024-08-05,22:40:00.000,218,10974832,13165,0,1722897599,13021.051742079995,36.53063552999811,53492.91338256001 2024-08-05,22:40:01.000,218,10974810,13005,0,1722897600,13021.07868731999,36.52358639999875,53492.87844696 2024-08-05,22:40:02.000,218,10974803,12885,0,1722897601,13021.11910517999,36.52358639999875,53492.89940832 2024-08-05,22:40:03.000,218,10974814,13005,0,1722897602,13021.14605042,36.56588118000218,53492.9273568 2024-08-05,22:40:04.000,218,10974807,12765,0,1722897603,13021.112368869995,36.61522508999769,53492.88543408001 2024-08-05,22:40:05.000,218,10974753,12685,0,1722897604,13021.12584149,36.66456900000048,53492.83652424001 2024-08-05,22:40:06.000,218,10974847,13165,0,1722897605,13021.092159939995,36.66456900000048,53492.83652424001 2024-08-05,22:40:07.000,218,10974803,12925,0,1722897606,13021.12584149,36.706863780003914,53492.86447272001 2024-08-05,22:40:08.000,218,10974827,13045,0,1722897607,13021.13931410999,36.706863780003914,53492.85049848 2024-08-05,22:40:09.000,218,10974749,12925,0,1722897608,13021.08542363,36.74915856000007,53492.83652424001 2024-08-05,22:40:10.000,218,10974811,12925,0,1722897609,13021.09889624999,36.74210943000071,53492.871459840004 2024-08-05,22:40:11.000,218,10974839,13085,0,1722897610,13021.071951009995,36.72801117000199,53492.8574856 2024-08-05,22:40:12.000,218,10974801,13005,0,1722897611,13021.0652147,36.72801117000199,53492.87844696 2024-08-05,22:40:13.000,218,10974787,12925,0,1722897612,13021.01806052999,36.72801117000199,53492.85049848 2024-08-05,22:40:14.000,218,10974803,12845,0,1722897613,13020.95743373999,36.706863780003914,53492.822550000004 2024-08-05,22:40:15.000,218,10974822,12965,0,1722897614,13020.8631254,36.67161812999984,53492.843511360006 2024-08-05,22:40:16.000,218,10974775,13005,0,1722897615,13020.809234919994,36.594077699999616,53492.78062728 2024-08-05,22:40:17.000,218,10974808,12925,0,1722897616,13020.75534443999,36.601126829998975,53492.7876144 2024-08-05,22:40:18.000,218,10974854,13005,0,1722897617,13020.687981339994,36.57293031000154,53492.75966592 2024-08-05,22:40:19.000,218,10974788,12845,0,1722897618,13020.620618239998,36.5799794400009,53492.76665304001 2024-08-05,22:40:20.000,218,10974789,13085,0,1722897619,13020.499364659998,36.5447337900041,53492.73870456 2024-08-05,22:40:21.000,218,10974800,13005,0,1722897620,13020.465683109993,36.5447337900041,53492.703768960004 2024-08-05,22:40:22.000,218,10974873,13005,0,1722897621,13020.384847389993,36.55178292000346,53492.69678184001 2024-08-05,22:40:23.000,218,10974823,13205,0,1722897622,13020.351165840002,36.594077699999616,53492.703768960004 2024-08-05,22:40:24.000,218,10974831,12885,0,1722897623,13020.344429529992,36.61522508999769,53492.6828076 2024-08-05,22:40:25.000,218,10974787,12925,0,1722897624,13020.371374770002,36.657519870001124,53492.654859120004 2024-08-05,22:40:26.000,218,10974836,12885,0,1722897625,13020.425265249993,36.67161812999984,53492.63389776 2024-08-05,22:40:27.000,218,10974847,13005,0,1722897626,13020.425265249993,36.71391291000327,53492.63389776 2024-08-05,22:40:28.000,218,10974820,13045,0,1722897627,13020.479155729998,36.706863780003914,53492.557039440006 2024-08-05,22:40:29.000,218,10974768,12965,0,1722897628,13020.519573589998,36.73506030000135,53492.62691064001 2024-08-05,22:40:30.000,218,10974754,13165,0,1722897629,13020.580200379998,36.73506030000135,53492.56402656 2024-08-05,22:40:31.000,218,10974798,12965,0,1722897630,13020.613881929989,36.71391291000327,53492.536078080004 2024-08-05,22:40:32.000,218,10974822,13125,0,1722897631,13020.634090859989,36.73506030000135,53492.508129600006 2024-08-05,22:40:33.000,218,10974837,13165,0,1722897632,13020.687981339994,36.71391291000327,53492.52210384 2024-08-05,22:40:34.000,218,10974793,12725,0,1722897633,13020.768817059994,36.706863780003914,53492.48018112001 2024-08-05,22:40:35.000,218,10974817,12965,0,1722897634,13020.75534443999,36.71391291000327,53492.473194 2024-08-05,22:40:36.000,218,10974836,13205,0,1722897635,13020.82270754,36.72096204000263,53492.45921976001 2024-08-05,22:40:37.000,218,10974831,13205,0,1722897636,13020.8631254,36.6786672599992,53492.45223264 2024-08-05,22:40:38.000,218,10974814,13005,0,1722897637,13020.90354326,36.657519870001124,53492.487168240004 2024-08-05,22:40:39.000,218,10974777,12765,0,1722897638,13020.91701587999,36.657519870001124,53492.473194 2024-08-05,22:40:40.000,218,10974757,12965,0,1722897639,13020.91701587999,36.62227422000433,53492.487168240004 2024-08-05,22:40:41.000,218,10974794,13365,0,1722897640,13020.91701587999,36.58702857000026,53492.45921976001 2024-08-05,22:40:42.000,218,10974818,12685,0,1722897641,13020.88333433,36.56588118000218,53492.48018112001 2024-08-05,22:40:43.000,218,10974801,13125,0,1722897642,13020.85638908999,36.55178292000346,53492.473194 2024-08-05,22:40:44.000,218,10974748,13205,0,1722897643,13020.869861709994,36.55178292000346,53492.44524552 2024-08-05,22:40:45.000,218,10974788,13205,0,1722897644,13020.83618015999,36.57293031000154,53492.41729704 2024-08-05,22:40:46.000,218,10974833,13005,0,1722897645,13020.81597122999,36.62227422000433,53492.43127128001 2024-08-05,22:40:47.000,218,10974790,13085,0,1722897646,13020.829443849994,36.650470740001765,53492.44524552 2024-08-05,22:40:48.000,218,10974826,13205,0,1722897647,13020.802498609999,36.62932335000369,53492.473194 2024-08-05,22:40:49.000,218,10974738,13285,0,1722897648,13020.782289679999,36.650470740001765,53492.438258400005 2024-08-05,22:40:50.000,218,10974753,13125,0,1722897649,13020.728399199994,36.66456900000048,53492.473194 2024-08-05,22:40:51.000,218,10974832,13165,0,1722897650,13020.721662889999,36.6786672599992,53492.46620688 2024-08-05,22:40:52.000,218,10974818,13005,0,1722897651,13020.694717649989,36.699814650004555,53492.41729704 2024-08-05,22:40:53.000,218,10974800,13285,0,1722897652,13020.654299789989,36.69276551999792,53492.438258400005 2024-08-05,22:40:54.000,218,10974796,13005,0,1722897653,13020.687981339994,36.699814650004555,53492.46620688 2024-08-05,22:40:55.000,218,10974780,13245,0,1722897654,13020.701453959999,36.69276551999792,53492.42428416 2024-08-05,22:40:56.000,218,10974833,12805,0,1722897655,13020.694717649989,36.699814650004555,53492.37537432 2024-08-05,22:40:57.000,218,10974860,12965,0,1722897656,13020.85638908999,36.72801117000199,53492.4033228 2024-08-05,22:40:58.000,218,10974862,12765,0,1722897657,13020.95743373999,36.73506030000135,53492.44524552 2024-08-05,22:40:59.000,218,10974822,12965,0,1722897658,13021.031533149995,36.74915856000007,53492.41030992001 2024-08-05,22:41:00.000,218,10974813,13285,0,1722897659,13021.132577799995,36.75620768999943,53492.438258400005 2024-08-05,22:41:01.000,218,10974872,13285,0,1722897660,13021.240358759991,36.75620768999943,53492.48018112001 2024-08-05,22:41:02.000,218,10974862,12965,0,1722897661,13021.253831379996,36.7914533400035,53492.41030992001 2024-08-05,22:41:03.000,218,10974811,12925,0,1722897662,13021.294249239996,36.79850247000286,53492.45223264 2024-08-05,22:41:04.000,218,10974766,12765,0,1722897663,13021.314458169996,36.833748119999655,53492.44524552 2024-08-05,22:41:05.000,218,10974827,13085,0,1722897664,13021.327930790001,36.876042900003085,53492.35441296 2024-08-05,22:41:06.000,218,10974842,12765,0,1722897665,13021.354876029996,36.890141160001804,53492.438258400005 2024-08-05,22:41:07.000,218,10974827,12805,0,1722897666,13021.327930790001,36.96063246000267,53492.4033228 2024-08-05,22:41:08.000,218,10974829,13245,0,1722897667,13021.354876029996,37.009976369998185,53492.43127128001 2024-08-05,22:41:09.000,218,10974774,12805,0,1722897668,13021.368348650001,37.04522202000226,53492.473194 2024-08-05,22:41:10.000,218,10974776,13325,0,1722897669,13021.361612339992,37.08046766999905,53492.49415536 2024-08-05,22:41:11.000,218,10974834,12965,0,1722897670,13021.388557580001,37.059320280000975,53492.46620688 2024-08-05,22:41:12.000,218,10974800,13205,0,1722897671,13021.388557580001,37.0381728900029,53492.50114248001 2024-08-05,22:41:13.000,218,10974840,12685,0,1722897672,13021.348139720001,37.03112376000354,53492.45921976001 2024-08-05,22:41:14.000,218,10974790,13165,0,1722897673,13021.321194479991,37.04522202000226,53492.438258400005 2024-08-05,22:41:15.000,218,10974815,12925,0,1722897674,13021.334667099996,37.002927239998826,53492.52210384 2024-08-05,22:41:16.000,218,10974807,12925,0,1722897675,13021.307721860001,37.01702550000482,53492.50114248001 2024-08-05,22:41:17.000,218,10974790,13165,0,1722897676,13021.334667099996,36.95358333000331,53492.48018112001 2024-08-05,22:41:18.000,218,10974836,13045,0,1722897677,13021.361612339992,36.91833767999924,53492.48018112001 2024-08-05,22:41:19.000,218,10974813,13205,0,1722897678,13021.361612339992,36.9253868099986,53492.50114248001 2024-08-05,22:41:20.000,218,10974794,12925,0,1722897679,13021.354876029996,36.868993770003726,53492.55005232001 2024-08-05,22:41:21.000,218,10974827,13045,0,1722897680,13021.381821269992,36.84784637999837,53492.59896216001 2024-08-05,22:41:22.000,218,10974831,13045,0,1722897681,13021.341403409991,36.833748119999655,53492.57101368 2024-08-05,22:41:23.000,218,10974816,12965,0,1722897682,13021.361612339992,36.80555160000222,53492.57101368 2024-08-05,22:41:24.000,218,10974827,12965,0,1722897683,13021.408766510001,36.74210943000071,53492.605949280005 2024-08-05,22:41:25.000,218,10974836,13005,0,1722897684,13021.375084959996,36.75620768999943,53492.62691064001 2024-08-05,22:41:26.000,218,10974817,12845,0,1722897685,13021.415502819997,36.72801117000199,53492.557039440006 2024-08-05,22:41:27.000,218,10974760,13005,0,1722897686,13021.449184370002,36.72096204000263,53492.64088488 2024-08-05,22:41:28.000,218,10974807,13005,0,1722897687,13021.462656989992,36.74210943000071,53492.56402656 2024-08-05,22:41:29.000,218,10974860,13125,0,1722897688,13021.503074849992,36.699814650004555,53492.61992352 2024-08-05,22:41:30.000,218,10974795,12965,0,1722897689,13021.536756399997,36.699814650004555,53492.605949280005 2024-08-05,22:41:31.000,218,10974798,13285,0,1722897690,13021.610855810002,36.66456900000048,53492.55005232001 2024-08-05,22:41:32.000,218,10974865,12845,0,1722897691,13021.678218909998,36.67161812999984,53492.57101368 2024-08-05,22:41:33.000,218,10974783,13005,0,1722897692,13021.698427839998,36.67161812999984,53492.56402656 2024-08-05,22:41:34.000,218,10974780,13205,0,1722897693,13021.752318319988,36.73506030000135,53492.61992352 2024-08-05,22:41:35.000,218,10974859,13005,0,1722897694,13021.792736179988,36.706863780003914,53492.56402656 2024-08-05,22:41:36.000,218,10974803,12805,0,1722897695,13021.819681419998,36.706863780003914,53492.50114248001 2024-08-05,22:41:37.000,218,10974801,13285,0,1722897696,13021.940934999999,36.73506030000135,53492.508129600006 2024-08-05,22:41:38.000,218,10974804,12805,0,1722897697,13021.954407619989,36.74210943000071,53492.536078080004 2024-08-05,22:41:39.000,218,10974833,12805,0,1722897698,13022.089133819994,36.76325681999879,53492.55005232001 2024-08-05,22:41:40.000,218,10974764,12765,0,1722897699,13022.210387399995,36.826698990000295,53492.5430652 2024-08-05,22:41:41.000,218,10974782,13005,0,1722897700,13022.36532253,36.84784637999837,53492.55005232001 2024-08-05,22:41:42.000,218,10974806,13325,0,1722897701,13022.412476699996,36.883092030002445,53492.55005232001 2024-08-05,22:41:43.000,218,10974809,13285,0,1722897702,13022.540466589991,36.94653420000395,53492.57800080001 2024-08-05,22:41:44.000,218,10974791,12925,0,1722897703,13022.654983859997,36.98882898000011,53492.63389776 2024-08-05,22:41:45.000,218,10974798,12965,0,1722897704,13022.796446369997,37.002927239998826,53492.64787200001 2024-08-05,22:41:46.000,218,10974762,13085,0,1722897705,13022.789710060002,37.009976369998185,53492.654859120004 2024-08-05,22:41:47.000,218,10974801,13285,0,1722897706,13022.870545780002,37.002927239998826,53492.69678184001 2024-08-05,22:41:48.000,218,10974796,13045,0,1722897707,13022.904227329993,37.01702550000482,53492.74569168001 2024-08-05,22:41:49.000,218,10974798,13045,0,1722897708,13022.964854119993,37.052271150001616,53492.75966592 2024-08-05,22:41:50.000,218,10974785,12965,0,1722897709,13023.059162459998,37.03112376000354,53492.773640160005 2024-08-05,22:41:51.000,218,10974780,13205,0,1722897710,13023.113052939989,37.101615060004406,53492.80857576 2024-08-05,22:41:52.000,218,10974803,12805,0,1722897711,13023.187152349994,37.108664190003765,53492.81556288001 2024-08-05,22:41:53.000,218,10974819,13285,0,1722897712,13023.241042829999,37.1368607100012,53492.7876144 2024-08-05,22:41:54.000,218,10974781,12965,0,1722897713,13023.25451544999,37.12981158000184,53492.81556288001 2024-08-05,22:41:55.000,218,10974765,12885,0,1722897714,13023.34208748,37.12981158000184,53492.843511360006 2024-08-05,22:41:56.000,218,10974754,13285,0,1722897715,13023.38250534,37.12981158000184,53492.80857576 2024-08-05,22:41:57.000,218,10974813,13285,0,1722897716,13023.44313213,37.12981158000184,53492.85049848 2024-08-05,22:41:58.000,218,10974755,12845,0,1722897717,13023.470077369995,37.12981158000184,53492.90639544 2024-08-05,22:41:59.000,218,10974793,12925,0,1722897718,13023.51723153999,37.12981158000184,53492.95530528 2024-08-05,22:42:00.000,218,10974824,13245,0,1722897719,13023.58459464,37.08751679999841,53492.95530528 2024-08-05,22:42:01.000,218,10974794,12845,0,1722897720,13023.631748809996,37.14390984000056,53492.96927952 2024-08-05,22:42:02.000,218,10974805,13045,0,1722897721,13023.692375599996,37.20030288000271,53492.96229240001 2024-08-05,22:42:03.000,218,10974787,13045,0,1722897722,13023.753002389996,37.235548529999505,53492.96229240001 2024-08-05,22:42:04.000,218,10974762,12965,0,1722897723,13023.840574419992,37.242597659998864,53493.039150720004 2024-08-05,22:42:05.000,218,10974783,13125,0,1722897724,13023.894464899997,37.29899070000101,53493.109021920005 2024-08-05,22:42:06.000,218,10974815,12765,0,1722897725,13023.907937520002,37.31308895999973,53493.05312496001 2024-08-05,22:42:07.000,218,10974796,12685,0,1722897726,13023.982036929992,37.284892440002295,53493.109021920005 2024-08-05,22:42:08.000,218,10974820,12965,0,1722897727,13024.096554199998,37.27079418000358,53493.11600904 2024-08-05,22:42:09.000,218,10974825,13085,0,1722897728,13024.103290509993,37.30603983000037,53493.19985448001 2024-08-05,22:42:10.000,218,10974790,12925,0,1722897729,13024.103290509993,37.29899070000101,53493.227802960006 2024-08-05,22:42:11.000,218,10974783,13045,0,1722897730,13024.136972059998,37.26374505000422,53493.21382872 2024-08-05,22:42:12.000,218,10974758,13125,0,1722897731,13024.130235750003,37.26374505000422,53493.2417772 2024-08-05,22:42:13.000,218,10974792,12805,0,1722897732,13024.170653609988,37.242597659998864,53493.29068704 2024-08-05,22:42:14.000,218,10974867,12605,0,1722897733,13024.231280399988,37.18620462000399,53493.29767416001 2024-08-05,22:42:15.000,218,10974837,13045,0,1722897734,13024.197598849998,37.228499400000146,53493.325622640004 2024-08-05,22:42:16.000,218,10974803,12765,0,1722897735,13024.184126229993,37.17915549000463,53493.31863552001 2024-08-05,22:42:17.000,218,10974814,12805,0,1722897736,13024.224544089993,37.19325375000335,53493.36055824 2024-08-05,22:42:18.000,218,10974798,13005,0,1722897737,13024.184126229993,37.15095896999992,53493.33260976 2024-08-05,22:42:19.000,218,10974795,12965,0,1722897738,13024.163917299993,37.059320280000975,53493.36055824 2024-08-05,22:42:20.000,218,10974766,12965,0,1722897739,13024.123499439993,37.08046766999905,53493.41645520001 2024-08-05,22:42:21.000,218,10974800,12885,0,1722897740,13024.089817890002,37.07341853999969,53493.395493840006 2024-08-05,22:42:22.000,218,10974820,12885,0,1722897741,13024.029191100002,37.0381728900029,53493.41645520001 2024-08-05,22:42:23.000,218,10974810,12925,0,1722897742,13023.968564310002,37.002927239998826,53493.45837792 2024-08-05,22:42:24.000,218,10974781,12765,0,1722897743,13023.955091689997,36.97473072000139,53493.444403680005 2024-08-05,22:42:25.000,218,10974838,12685,0,1722897744,13023.921410139992,36.93243593999796,53493.36055824 2024-08-05,22:42:26.000,218,10974798,12765,0,1722897745,13023.914673829997,36.90423942000052,53493.4513908 2024-08-05,22:42:27.000,218,10974808,12685,0,1722897746,13023.941619069992,36.890141160001804,53493.444403680005 2024-08-05,22:42:28.000,218,10974820,13125,0,1722897747,13023.928146450002,36.86194464000437,53493.45837792 2024-08-05,22:42:29.000,218,10974849,13005,0,1722897748,13023.982036929992,36.80555160000222,53493.40946808 2024-08-05,22:42:30.000,218,10974810,12925,0,1722897749,13023.948355380002,36.7914533400035,53493.45837792 2024-08-05,22:42:31.000,218,10974808,13005,0,1722897750,13023.968564310002,36.74915856000007,53493.43042944 2024-08-05,22:42:32.000,218,10974774,13285,0,1722897751,13023.982036929992,36.72801117000199,53493.444403680005 2024-08-05,22:42:33.000,218,10974766,13005,0,1722897752,13024.008982170002,36.71391291000327,53493.46536504001 2024-08-05,22:42:34.000,218,10974789,13045,0,1722897753,13023.988773240002,36.699814650004555,53493.43042944 2024-08-05,22:42:35.000,218,10974789,12965,0,1722897754,13024.008982170002,36.66456900000048,53493.50728776001 2024-08-05,22:42:36.000,218,10974795,12885,0,1722897755,13024.083081579993,36.699814650004555,53493.48632640001 2024-08-05,22:42:37.000,218,10974859,12685,0,1722897756,13024.083081579993,36.69276551999792,53493.52824912 2024-08-05,22:42:38.000,218,10974844,12685,0,1722897757,13024.123499439993,36.706863780003914,53493.514274880006 2024-08-05,22:42:39.000,218,10974771,12965,0,1722897758,13024.150444679988,36.73506030000135,53493.45837792 2024-08-05,22:42:40.000,218,10974762,13045,0,1722897759,13024.224544089993,36.74210943000071,53493.514274880006 2024-08-05,22:42:41.000,218,10974834,13045,0,1722897760,13024.258225639998,36.7914533400035,53493.53523624001 2024-08-05,22:42:42.000,218,10974838,13205,0,1722897761,13024.312116119989,36.80555160000222,53493.521262 2024-08-05,22:42:43.000,218,10974785,13005,0,1722897762,13024.366006599994,36.833748119999655,53493.50728776001 2024-08-05,22:42:44.000,218,10974835,12605,0,1722897763,13024.419897079999,36.890141160001804,53493.521262 2024-08-05,22:42:45.000,218,10974778,13205,0,1722897764,13024.45357862999,36.9253868099986,53493.50030064 2024-08-05,22:42:46.000,218,10974811,13005,0,1722897765,13024.527678039994,36.89719029000116,53493.50728776001 2024-08-05,22:42:47.000,218,10974791,13045,0,1722897766,13024.608513759995,36.93243593999796,53493.563184720006 2024-08-05,22:42:48.000,218,10974826,13005,0,1722897767,13024.71629471999,36.876042900003085,53493.5911332 2024-08-05,22:42:49.000,218,10974803,12845,0,1722897768,13024.73650364999,36.86194464000437,53493.61908168 2024-08-05,22:42:50.000,218,10974793,12605,0,1722897769,13024.76344889,36.868993770003726,53493.563184720006 2024-08-05,22:42:51.000,218,10974795,13085,0,1722897770,13024.830811989996,36.81260073000158,53493.65401728001 2024-08-05,22:42:52.000,218,10974832,12965,0,1722897771,13024.871229849996,36.826698990000295,53493.66799152 2024-08-05,22:42:53.000,218,10974785,12965,0,1722897772,13024.81733936999,36.78440421000414,53493.709914240004 2024-08-05,22:42:54.000,218,10974774,13005,0,1722897773,13024.857757229991,36.75620768999943,53493.72388848001 2024-08-05,22:42:55.000,218,10974793,12925,0,1722897774,13024.830811989996,36.74915856000007,53493.681965760006 2024-08-05,22:42:56.000,218,10974782,13045,0,1722897775,13024.790394129996,36.770305949998146,53493.67497864001 2024-08-05,22:42:57.000,218,10974780,12925,0,1722897776,13024.84428461,36.72801117000199,53493.75882408 2024-08-05,22:42:58.000,218,10974771,13125,0,1722897777,13024.84428461,36.6786672599992,53493.779785440005 2024-08-05,22:42:59.000,218,10974817,13125,0,1722897778,13024.790394129996,36.643421610002406,53493.70292712001 2024-08-05,22:43:00.000,218,10974808,12965,0,1722897779,13024.790394129996,36.601126829998975,53493.75183696001 2024-08-05,22:43:01.000,218,10974799,12965,0,1722897780,13024.76344889,36.5799794400009,53493.75183696001 2024-08-05,22:43:02.000,218,10974849,12885,0,1722897781,13024.729767339995,36.5447337900041,53493.75882408 2024-08-05,22:43:03.000,218,10974779,12885,0,1722897782,13024.689349479995,36.53063552999811,53493.78677256 2024-08-05,22:43:04.000,218,10974795,13285,0,1722897783,13024.628722689995,36.474242490003235,53493.79375968 2024-08-05,22:43:05.000,218,10974776,12965,0,1722897784,13024.59504113999,36.474242490003235,53493.75882408 2024-08-05,22:43:06.000,218,10974805,12925,0,1722897785,13024.568095899995,36.424898580000445,53493.78677256 2024-08-05,22:43:07.000,218,10974872,12845,0,1722897786,13024.53441434999,36.375554669997655,53493.77279832001 2024-08-05,22:43:08.000,218,10974783,13005,0,1722897787,13024.52094173,36.32621076000214,53493.74484984 2024-08-05,22:43:09.000,218,10974799,12885,0,1722897788,13024.48052387,36.35440727999958,53493.7658112 2024-08-05,22:43:10.000,218,10974777,12925,0,1722897789,13024.43336969999,36.3332598900015,53493.7658112 2024-08-05,22:43:11.000,218,10974849,12805,0,1722897790,13024.467051249994,36.30506337000406,53493.79375968 2024-08-05,22:43:12.000,218,10974812,12885,0,1722897791,13024.45357862999,36.35440727999958,53493.75183696001 2024-08-05,22:43:13.000,218,10974791,12965,0,1722897792,13024.43336969999,36.32621076000214,53493.709914240004 2024-08-05,22:43:14.000,218,10974830,12885,0,1722897793,13024.45357862999,36.368505539998296,53493.73786272 2024-08-05,22:43:15.000,218,10974828,12925,0,1722897794,13024.47378755999,36.31916163000278,53493.75882408 2024-08-05,22:43:16.000,218,10974833,13365,0,1722897795,13024.51420541999,36.27686684999935,53493.69594 2024-08-05,22:43:17.000,218,10974762,13085,0,1722897796,13024.487260179994,36.29096510999807,53493.709914240004 2024-08-05,22:43:18.000,218,10974849,13285,0,1722897797,13024.527678039994,36.241621200002555,53493.75183696001 2024-08-05,22:43:19.000,218,10974786,13165,0,1722897798,13024.52094173,36.241621200002555,53493.70292712001 2024-08-05,22:43:20.000,218,10974782,12925,0,1722897799,13024.49399648999,36.25571946000127,53493.70292712001 2024-08-05,22:43:21.000,218,10974836,12965,0,1722897800,13024.507469109994,36.31211250000342,53493.681965760006 2024-08-05,22:43:22.000,218,10974806,13165,0,1722897801,13024.52094173,36.298014240004704,53493.681965760006 2024-08-05,22:43:23.000,218,10974789,13045,0,1722897802,13024.47378755999,36.38260380000429,53493.65401728001 2024-08-05,22:43:24.000,218,10974798,13165,0,1722897803,13024.467051249994,36.41080032000173,53493.69594 2024-08-05,22:43:25.000,218,10974822,12765,0,1722897804,13024.45357862999,36.41080032000173,53493.70292712001 2024-08-05,22:43:26.000,218,10974856,12965,0,1722897805,13024.440106009999,36.43899683999916,53493.681965760006 2024-08-05,22:43:27.000,218,10974805,12885,0,1722897806,13024.406424459994,36.44604596999852,53493.681965760006 2024-08-05,22:43:28.000,218,10974814,12965,0,1722897807,13024.43336969999,36.41080032000173,53493.64004304 2024-08-05,22:43:29.000,218,10974820,13005,0,1722897808,13024.426633389994,36.38965293000365,53493.67497864001 2024-08-05,22:43:30.000,218,10974774,13285,0,1722897809,13024.45357862999,36.38965293000365,53493.66799152 2024-08-05,22:43:31.000,218,10974841,12925,0,1722897810,13024.41316076999,36.39670206000301,53493.6260688 2024-08-05,22:43:32.000,218,10974804,12845,0,1722897811,13024.41316076999,36.39670206000301,53493.66799152 2024-08-05,22:43:33.000,218,10974836,13285,0,1722897812,13024.43336969999,36.460144230004516,53493.681965760006 2024-08-05,22:43:34.000,218,10974783,12765,0,1722897813,13024.419897079999,36.431947709999804,53493.69594 2024-08-05,22:43:35.000,218,10974795,13005,0,1722897814,13024.446842319994,36.467193360003876,53493.661004400004 2024-08-05,22:43:36.000,218,10974807,13205,0,1722897815,13024.41316076999,36.474242490003235,53493.681965760006 2024-08-05,22:43:37.000,218,10974832,13045,0,1722897816,13024.45357862999,36.467193360003876,53493.66799152 2024-08-05,22:43:38.000,218,10974794,12765,0,1722897817,13024.45357862999,36.44604596999852,53493.71690136 2024-08-05,22:43:39.000,218,10974762,13125,0,1722897818,13024.440106009999,36.40375119000237,53493.68895288 2024-08-05,22:43:40.000,218,10974801,13245,0,1722897819,13024.43336969999,36.35440727999958,53493.661004400004 2024-08-05,22:43:41.000,218,10974856,13045,0,1722897820,13024.426633389994,36.34030902000086,53493.66799152 2024-08-05,22:43:42.000,218,10974851,13125,0,1722897821,13024.426633389994,36.30506337000406,53493.61908168 2024-08-05,22:43:43.000,218,10974809,12885,0,1722897822,13024.419897079999,36.31916163000278,53493.63305592001 2024-08-05,22:43:44.000,218,10974730,12725,0,1722897823,13024.406424459994,36.27686684999935,53493.68895288 2024-08-05,22:43:45.000,218,10974817,13085,0,1722897824,13024.426633389994,36.28391597999871,53493.69594 2024-08-05,22:43:46.000,218,10974801,13045,0,1722897825,13024.406424459994,36.30506337000406,53493.64004304 2024-08-05,22:43:47.000,218,10974797,12885,0,1722897826,13024.399688149999,36.31211250000342,53493.64004304 2024-08-05,22:43:48.000,218,10974821,12925,0,1722897827,13024.406424459994,36.34735815000022,53493.61908168 2024-08-05,22:43:49.000,218,10974792,13005,0,1722897828,13024.446842319994,36.36145640999894,53493.59812032 2024-08-05,22:43:50.000,218,10974817,12965,0,1722897829,13024.47378755999,36.417849450001086,53493.57715896 2024-08-05,22:43:51.000,218,10974839,12965,0,1722897830,13024.45357862999,36.45309509999788,53493.55619760001 2024-08-05,22:43:52.000,218,10974805,13085,0,1722897831,13024.440106009999,36.474242490003235,53493.57715896 2024-08-05,22:43:53.000,218,10974812,13125,0,1722897832,13024.440106009999,36.474242490003235,53493.5911332 2024-08-05,22:43:54.000,218,10974777,13045,0,1722897833,13024.39295183999,36.460144230004516,53493.57715896 2024-08-05,22:43:55.000,218,10974861,13045,0,1722897834,13024.39295183999,36.49538988000131,53493.542223360004 2024-08-05,22:43:56.000,218,10974818,12885,0,1722897835,13024.359270289999,36.50243901000067,53493.50030064 2024-08-05,22:43:57.000,218,10974831,12965,0,1722897836,13024.386215529994,36.45309509999788,53493.50728776001 2024-08-05,22:43:58.000,218,10974857,12805,0,1722897837,13024.406424459994,36.474242490003235,53493.521262 2024-08-05,22:43:59.000,218,10974763,13125,0,1722897838,13024.45357862999,36.467193360003876,53493.55619760001 2024-08-05,22:44:00.000,218,10974817,13005,0,1722897839,13024.47378755999,36.53063552999811,53493.54921048 2024-08-05,22:44:01.000,218,10974832,12925,0,1722897840,13024.5007328,36.53768466000474,53493.48632640001 2024-08-05,22:44:02.000,218,10974841,13085,0,1722897841,13024.54115066,36.5447337900041,53493.444403680005 2024-08-05,22:44:03.000,218,10974813,13285,0,1722897842,13024.56135959,36.55883205000282,53493.444403680005 2024-08-05,22:44:04.000,218,10974808,12925,0,1722897843,13024.58156852,36.55178292000346,53493.47235216 2024-08-05,22:44:05.000,218,10974853,13045,0,1722897844,13024.61525006999,36.55883205000282,53493.48632640001 2024-08-05,22:44:06.000,218,10974867,13285,0,1722897845,13024.588304829995,36.55883205000282,53493.46536504001 2024-08-05,22:44:07.000,218,10974826,12965,0,1722897846,13024.648931619995,36.53768466000474,53493.50030064 2024-08-05,22:44:08.000,218,10974816,13205,0,1722897847,13024.709558409995,36.51653726999939,53493.52824912 2024-08-05,22:44:09.000,218,10974775,13045,0,1722897848,13024.74323996,36.53063552999811,53493.521262 2024-08-05,22:44:10.000,218,10974813,13005,0,1722897849,13024.790394129996,36.51653726999939,53493.50030064 2024-08-05,22:44:11.000,218,10974801,12885,0,1722897850,13024.83754829999,36.5447337900041,53493.493313520004 2024-08-05,22:44:12.000,218,10974809,13045,0,1722897851,13024.88470247,36.51653726999939,53493.493313520004 2024-08-05,22:44:13.000,218,10974835,12845,0,1722897852,13024.972274499996,36.52358639999875,53493.47235216 2024-08-05,22:44:14.000,218,10974779,12965,0,1722897853,13024.952065569996,36.57293031000154,53493.47933928 2024-08-05,22:44:15.000,218,10974835,13085,0,1722897854,13024.985747120001,36.5799794400009,53493.521262 2024-08-05,22:44:16.000,218,10974839,13165,0,1722897855,13024.972274499996,36.58702857000026,53493.50728776001 2024-08-05,22:44:17.000,218,10974845,12925,0,1722897856,13025.019428669992,36.608175959998334,53493.50728776001 2024-08-05,22:44:18.000,218,10974831,13085,0,1722897857,13024.965538190001,36.62227422000433,53493.47933928 2024-08-05,22:44:19.000,218,10974757,13125,0,1722897858,13025.005956050001,36.601126829998975,53493.4513908 2024-08-05,22:44:20.000,218,10974810,13005,0,1722897859,13024.972274499996,36.58702857000026,53493.53523624001 2024-08-05,22:44:21.000,218,10974786,13165,0,1722897860,13024.999219739992,36.601126829998975,53493.54921048 2024-08-05,22:44:22.000,218,10974877,12765,0,1722897861,13025.039637599992,36.57293031000154,53493.55619760001 2024-08-05,22:44:23.000,218,10974813,13085,0,1722897862,13025.039637599992,36.57293031000154,53493.514274880006 2024-08-05,22:44:24.000,218,10974774,12845,0,1722897863,13025.032901289997,36.52358639999875,53493.50030064 2024-08-05,22:44:25.000,218,10974790,12805,0,1722897864,13025.026164980001,36.5447337900041,53493.52824912 2024-08-05,22:44:26.000,218,10974806,12885,0,1722897865,13024.999219739992,36.52358639999875,53493.48632640001 2024-08-05,22:44:27.000,218,10974797,12965,0,1722897866,13024.958801879991,36.53768466000474,53493.52824912 2024-08-05,22:44:28.000,218,10974820,12965,0,1722897867,13024.945329260001,36.601126829998975,53493.57017184 2024-08-05,22:44:29.000,218,10974750,12845,0,1722897868,13024.952065569996,36.601126829998975,53493.50030064 2024-08-05,22:44:30.000,218,10974859,12805,0,1722897869,13024.931856639996,36.650470740001765,53493.5911332 2024-08-05,22:44:31.000,218,10974862,12965,0,1722897870,13024.985747120001,36.66456900000048,53493.59812032 2024-08-05,22:44:32.000,218,10974823,13005,0,1722897871,13025.032901289997,36.650470740001765,53493.542223360004 2024-08-05,22:44:33.000,218,10974799,12925,0,1722897872,13025.032901289997,36.6786672599992,53493.58414608001 2024-08-05,22:44:34.000,218,10974825,13125,0,1722897873,13025.026164980001,36.67161812999984,53493.53523624001 2024-08-05,22:44:35.000,218,10974776,12805,0,1722897874,13025.046373910001,36.657519870001124,53493.57017184 2024-08-05,22:44:36.000,218,10974785,12885,0,1722897875,13025.053110219997,36.66456900000048,53493.54921048 2024-08-05,22:44:37.000,218,10974819,12965,0,1722897876,13025.053110219997,36.66456900000048,53493.57017184 2024-08-05,22:44:38.000,218,10974811,13125,0,1722897877,13025.039637599992,36.69276551999792,53493.55619760001 2024-08-05,22:44:39.000,218,10974785,12925,0,1722897878,13025.012692359996,36.69276551999792,53493.5911332 2024-08-05,22:44:40.000,218,10974838,12685,0,1722897879,13024.931856639996,36.68571638999856,53493.563184720006 2024-08-05,22:44:41.000,218,10974853,12805,0,1722897880,13024.925120330001,36.73506030000135,53493.5911332 2024-08-05,22:44:42.000,218,10974784,12765,0,1722897881,13024.86449354,36.699814650004555,53493.563184720006 2024-08-05,22:44:43.000,218,10974866,12845,0,1722897882,13024.84428461,36.706863780003914,53493.5911332 2024-08-05,22:44:44.000,218,10974777,12965,0,1722897883,13024.857757229991,36.72096204000263,53493.57017184 2024-08-05,22:44:45.000,218,10974840,12885,0,1722897884,13024.790394129996,36.69276551999792,53493.542223360004 2024-08-05,22:44:46.000,218,10974808,12805,0,1722897885,13024.76344889,36.72801117000199,53493.48632640001 2024-08-05,22:44:47.000,218,10974797,13045,0,1722897886,13024.689349479995,36.73506030000135,53493.542223360004 2024-08-05,22:44:48.000,218,10974809,12605,0,1722897887,13024.59504113999,36.73506030000135,53493.47933928 2024-08-05,22:44:49.000,218,10974791,12965,0,1722897888,13024.56135959,36.74915856000007,53493.514274880006 2024-08-05,22:44:50.000,218,10974825,12725,0,1722897889,13024.426633389994,36.75620768999943,53493.50030064 2024-08-05,22:44:51.000,218,10974820,12925,0,1722897890,13024.359270289999,36.77735508000478,53493.45837792 2024-08-05,22:44:52.000,218,10974825,12965,0,1722897891,13024.291907189989,36.77735508000478,53493.40946808 2024-08-05,22:44:53.000,218,10974792,12725,0,1722897892,13024.271698259989,36.78440421000414,53493.444403680005 2024-08-05,22:44:54.000,218,10974784,13125,0,1722897893,13024.278434569998,36.770305949998146,53493.38850672001 2024-08-05,22:44:55.000,218,10974831,13125,0,1722897894,13024.298643499998,36.74915856000007,53493.4513908 2024-08-05,22:44:56.000,218,10974761,13085,0,1722897895,13024.271698259989,36.77735508000478,53493.43042944 2024-08-05,22:44:57.000,218,10974817,12965,0,1722897896,13024.271698259989,36.7914533400035,53493.40946808 2024-08-05,22:44:58.000,218,10974848,13005,0,1722897897,13024.251489329989,36.74210943000071,53493.42344232 2024-08-05,22:44:59.000,218,10974808,13165,0,1722897898,13024.217807779998,36.73506030000135,53493.3815196 2024-08-05,22:45:00.000,218,10974786,13205,0,1722897899,13024.190862539988,36.657519870001124,53493.38850672001 2024-08-05,22:45:01.000,218,10974872,13365,0,1722897900,13024.143708369993,36.67161812999984,53493.35357112 2024-08-05,22:45:02.000,218,10974804,13125,0,1722897901,13024.096554199998,36.63637248000305,53493.374532480004 2024-08-05,22:45:03.000,218,10974742,12845,0,1722897902,13024.022454789992,36.67161812999984,53493.374532480004 2024-08-05,22:45:04.000,218,10974791,12885,0,1722897903,13023.934882759997,36.67161812999984,53493.346584000006 2024-08-05,22:45:05.000,218,10974818,12845,0,1722897904,13023.867519660002,36.67161812999984,53493.325622640004 2024-08-05,22:45:06.000,218,10974766,12925,0,1722897905,13023.833838109997,36.73506030000135,53493.30466128 2024-08-05,22:45:07.000,218,10974810,12965,0,1722897906,13023.820365489992,36.73506030000135,53493.31863552001 2024-08-05,22:45:08.000,218,10974823,13045,0,1722897907,13023.739529769991,36.69276551999792,53493.30466128 2024-08-05,22:45:09.000,218,10974807,13045,0,1722897908,13023.719320839991,36.71391291000327,53493.26972568001 2024-08-05,22:45:10.000,218,10974793,12885,0,1722897909,13023.699111909991,36.69276551999792,53493.25575144 2024-08-05,22:45:11.000,218,10974849,12845,0,1722897910,13023.651957739996,36.699814650004555,53493.28369992 2024-08-05,22:45:12.000,218,10974802,12965,0,1722897911,13023.6250125,36.67161812999984,53493.26972568001 2024-08-05,22:45:13.000,218,10974813,12765,0,1722897912,13023.59806725999,36.650470740001765,53493.23479008 2024-08-05,22:45:14.000,218,10974744,13085,0,1722897913,13023.571122019996,36.69276551999792,53493.227802960006 2024-08-05,22:45:15.000,218,10974761,12845,0,1722897914,13023.510495229995,36.68571638999856,53493.22081584001 2024-08-05,22:45:16.000,218,10974787,12885,0,1722897915,13023.47681367999,36.66456900000048,53493.18588024 2024-08-05,22:45:17.000,218,10974814,12925,0,1722897916,13023.45660474999,36.643421610002406,53493.206841600004 2024-08-05,22:45:18.000,218,10974803,12725,0,1722897917,13023.409450579995,36.61522508999769,53493.14395752 2024-08-05,22:45:19.000,218,10974771,13045,0,1722897918,13023.32187855,36.55178292000346,53493.178893120006 2024-08-05,22:45:20.000,218,10974802,13005,0,1722897919,13023.288196999994,36.48834075000195,53493.12998328001 2024-08-05,22:45:21.000,218,10974796,12885,0,1722897920,13023.187152349994,36.44604596999852,53493.10203480001 2024-08-05,22:45:22.000,218,10974743,12805,0,1722897921,13023.133261869989,36.38965293000365,53493.109021920005 2024-08-05,22:45:23.000,218,10974843,12925,0,1722897922,13023.052426149989,36.35440727999958,53493.03216360001 2024-08-05,22:45:24.000,218,10974801,13205,0,1722897923,13022.985063049993,36.32621076000214,53493.02517648 2024-08-05,22:45:25.000,218,10974796,12965,0,1722897924,13022.991799359988,36.34030902000086,53493.03216360001 2024-08-05,22:45:26.000,218,10974809,12965,0,1722897925,13022.897491019998,36.35440727999958,53492.95530528 2024-08-05,22:45:27.000,218,10974782,12965,0,1722897926,13022.944645189993,36.38260380000429,53492.997228 2024-08-05,22:45:28.000,218,10974818,13085,0,1722897927,13022.944645189993,36.31916163000278,53492.90639544 2024-08-05,22:45:29.000,218,10974781,12725,0,1722897928,13022.944645189993,36.32621076000214,53492.91338256001 2024-08-05,22:45:30.000,218,10974802,12805,0,1722897929,13022.951381499988,36.26981771999999,53492.92036968 2024-08-05,22:45:31.000,218,10974777,13005,0,1722897930,13022.964854119993,36.25571946000127,53492.892421200006 2024-08-05,22:45:32.000,218,10974843,12885,0,1722897931,13022.964854119993,36.17817903000105,53492.892421200006 2024-08-05,22:45:33.000,218,10974823,13085,0,1722897932,13022.910963640003,36.17112990000169,53492.871459840004 2024-08-05,22:45:34.000,218,10974772,12725,0,1722897933,13022.904227329993,36.1217859899989,53492.83652424001 2024-08-05,22:45:35.000,218,10974785,12845,0,1722897934,13022.890754710003,36.09358947000146,53492.8574856 2024-08-05,22:45:36.000,218,10974825,12965,0,1722897935,13022.857073159998,36.09358947000146,53492.86447272001 2024-08-05,22:45:37.000,218,10974813,12885,0,1722897936,13022.789710060002,36.11473685999954,53492.8574856 2024-08-05,22:45:38.000,218,10974813,13085,0,1722897937,13022.742555889992,36.10063860000082,53492.81556288001 2024-08-05,22:45:39.000,218,10974786,12765,0,1722897938,13022.722346959992,36.12883511999826,53492.81556288001 2024-08-05,22:45:40.000,218,10974833,13005,0,1722897939,13022.641511239992,36.10768773000018,53492.822550000004 2024-08-05,22:45:41.000,218,10974771,12685,0,1722897940,13022.587620760001,36.10063860000082,53492.80857576 2024-08-05,22:45:42.000,218,10974796,13125,0,1722897941,13022.567411830001,36.07949121000274,53492.76665304001 2024-08-05,22:45:43.000,218,10974804,13045,0,1722897942,13022.533730279996,36.023098170000594,53492.73870456 2024-08-05,22:45:44.000,218,10974839,13125,0,1722897943,13022.533730279996,35.99490165000316,53492.69678184001 2024-08-05,22:45:45.000,218,10974850,13165,0,1722897944,13022.540466589991,35.95260686999973,53492.703768960004 2024-08-05,22:45:46.000,218,10974813,13045,0,1722897945,13022.594357069996,35.94555774000037,53492.675820480006 2024-08-05,22:45:47.000,218,10974813,12605,0,1722897946,13022.601093379992,35.93145948000165,53492.76665304001 2024-08-05,22:45:48.000,218,10974796,12885,0,1722897947,13022.634774929997,35.91736122000293,53492.6828076 2024-08-05,22:45:49.000,218,10974748,13085,0,1722897948,13022.668456480002,35.93145948000165,53492.61992352 2024-08-05,22:45:50.000,218,10974817,12885,0,1722897949,13022.634774929997,35.91031209000357,53492.62691064001 2024-08-05,22:45:51.000,218,10974778,13165,0,1722897950,13022.587620760001,35.896213830004854,53492.61992352 2024-08-05,22:45:52.000,218,10974826,12605,0,1722897951,13022.533730279996,35.8750664399995,53492.61992352 2024-08-05,22:45:53.000,218,10974766,13045,0,1722897952,13022.500048729991,35.86096818000078,53492.64088488 2024-08-05,22:45:54.000,218,10974745,13005,0,1722897953,13022.44615825,35.846869920002064,53492.58498792 2024-08-05,22:45:55.000,218,10974812,13005,0,1722897954,13022.32490467,35.839820790002705,53492.64088488 2024-08-05,22:45:56.000,218,10974810,12845,0,1722897955,13022.210387399995,35.80457513999863,53492.52909096001 2024-08-05,22:45:57.000,218,10974829,12805,0,1722897956,13022.271014189995,35.896213830004854,53492.57101368 2024-08-05,22:45:58.000,218,10974805,13205,0,1722897957,13022.250805259995,35.88211556999886,53492.557039440006 2024-08-05,22:45:59.000,218,10974832,12885,0,1722897958,13022.24406895,35.86801731000014,53492.45223264 2024-08-05,22:46:00.000,218,10974756,12765,0,1722897959,13022.24406895,35.91031209000357,53492.51511672 2024-08-05,22:46:01.000,218,10974784,12965,0,1722897960,13022.27775049999,35.959655999999086,53492.487168240004 2024-08-05,22:46:02.000,218,10974821,13045,0,1722897961,13022.291223119995,35.973754259997804,53492.46620688 2024-08-05,22:46:03.000,218,10974841,13125,0,1722897962,13022.250805259995,35.973754259997804,53492.4033228 2024-08-05,22:46:04.000,218,10974810,12685,0,1722897963,13022.250805259995,36.03719642999931,53492.37537432 2024-08-05,22:46:05.000,218,10974838,12805,0,1722897964,13022.291223119995,36.0865403400021,53492.340438720006 2024-08-05,22:46:06.000,218,10974803,13005,0,1722897965,13022.230596329995,36.13588425000489,53492.298516 2024-08-05,22:46:07.000,218,10974748,12685,0,1722897966,13022.25754156999,36.17112990000169,53492.270567520005 2024-08-05,22:46:08.000,218,10974768,12765,0,1722897967,13022.25754156999,36.21342467999784,53492.319477360004 2024-08-05,22:46:09.000,218,10974833,12845,0,1722897968,13022.26427788,36.29096510999807,53492.221657680006 2024-08-05,22:46:10.000,218,10974789,13005,0,1722897969,13022.271014189995,36.31916163000278,53492.21467056001 2024-08-05,22:46:11.000,218,10974758,13165,0,1722897970,13022.27775049999,36.36145640999894,53492.13781224 2024-08-05,22:46:12.000,218,10974781,12845,0,1722897971,13022.291223119995,36.38260380000429,53492.1587736 2024-08-05,22:46:13.000,218,10974773,12565,0,1722897972,13022.25754156999,36.36145640999894,53492.17973496 2024-08-05,22:46:14.000,218,10974767,12965,0,1722897973,13022.27775049999,36.38260380000429,53492.17973496 2024-08-05,22:46:15.000,218,10974759,13125,0,1722897974,13022.33837728999,36.39670206000301,53492.13781224 2024-08-05,22:46:16.000,218,10974766,12765,0,1722897975,13022.31816835999,36.41080032000173,53492.10986376 2024-08-05,22:46:17.000,218,10974765,12765,0,1722897976,13022.35858621999,36.44604596999852,53492.0889024 2024-08-05,22:46:18.000,218,10974780,12805,0,1722897977,13022.392267769996,36.460144230004516,53492.11685088 2024-08-05,22:46:19.000,218,10974806,12765,0,1722897978,13022.392267769996,36.50948814000003,53492.08191528 2024-08-05,22:46:20.000,218,10974761,12885,0,1722897979,13022.40574039,36.50948814000003,53492.06095392 2024-08-05,22:46:21.000,218,10974785,12965,0,1722897980,13022.412476699996,36.52358639999875,53491.99806984001 2024-08-05,22:46:22.000,218,10974760,12965,0,1722897981,13022.38553146,36.50948814000003,53492.08191528 2024-08-05,22:46:23.000,218,10974752,12765,0,1722897982,13022.419213009991,36.56588118000218,53492.06095392 2024-08-05,22:46:24.000,218,10974730,13125,0,1722897983,13022.39900407999,36.594077699999616,53492.02601832001 2024-08-05,22:46:25.000,218,10974750,12925,0,1722897984,13022.36532253,36.56588118000218,53492.033005440004 2024-08-05,22:46:26.000,218,10974788,12765,0,1722897985,13022.35858621999,36.62227422000433,53492.02601832001 2024-08-05,22:46:27.000,218,10974779,12765,0,1722897986,13022.33837728999,36.657519870001124,53491.99108272 2024-08-05,22:46:28.000,218,10974769,12885,0,1722897987,13022.33837728999,36.66456900000048,53491.984095600004 2024-08-05,22:46:29.000,218,10974770,12925,0,1722897988,13022.33837728999,36.62932335000369,53491.99806984001 2024-08-05,22:46:30.000,218,10974733,12765,0,1722897989,13022.412476699996,36.62227422000433,53491.97710848001 2024-08-05,22:46:31.000,218,10974792,12965,0,1722897990,13022.439421939991,36.66456900000048,53491.97710848001 2024-08-05,22:46:32.000,218,10974803,12925,0,1722897991,13022.493312419996,36.657519870001124,53492.01204408 2024-08-05,22:46:33.000,218,10974766,12805,0,1722897992,13022.560675519991,36.657519870001124,53492.033005440004 2024-08-05,22:46:34.000,218,10974759,12805,0,1722897993,13022.594357069996,36.67161812999984,53491.99108272 2024-08-05,22:46:35.000,218,10974755,12805,0,1722897994,13022.675192789997,36.657519870001124,53491.935185760005 2024-08-05,22:46:36.000,218,10974785,12925,0,1722897995,13022.634774929997,36.61522508999769,53491.9142244 2024-08-05,22:46:37.000,218,10974770,13085,0,1722897996,13022.722346959992,36.706863780003914,53491.95614712001 2024-08-05,22:46:38.000,218,10974806,12885,0,1722897997,13022.782973749992,36.69276551999792,53492.053966800006 2024-08-05,22:46:39.000,218,10974781,12645,0,1722897998,13022.796446369997,36.699814650004555,53492.06095392 2024-08-05,22:46:40.000,218,10974757,12565,0,1722897999,13022.823391609993,36.72096204000263,53492.005056960006 2024-08-05,22:46:41.000,218,10974832,12765,0,1722898000,13022.857073159998,36.67161812999984,53491.94916 2024-08-05,22:46:42.000,218,10974797,12885,0,1722898001,13022.857073159998,36.66456900000048,53491.984095600004 2024-08-05,22:46:43.000,218,10974776,12685,0,1722898002,13022.890754710003,36.699814650004555,53491.96313424 2024-08-05,22:46:44.000,218,10974808,13325,0,1722898003,13022.904227329993,36.6786672599992,53491.94916 2024-08-05,22:46:45.000,218,10974753,12925,0,1722898004,13022.985063049993,36.66456900000048,53491.97012136 2024-08-05,22:46:46.000,218,10974818,12685,0,1722898005,13022.910963640003,36.67161812999984,53491.94217288 2024-08-05,22:46:47.000,218,10974834,13085,0,1722898006,13022.917699949998,36.69276551999792,53491.935185760005 2024-08-05,22:46:48.000,218,10974795,12965,0,1722898007,13022.944645189993,36.72801117000199,53491.95614712001 2024-08-05,22:46:49.000,218,10974787,12965,0,1722898008,13022.951381499988,36.706863780003914,53491.935185760005 2024-08-05,22:46:50.000,218,10974770,12845,0,1722898009,13022.944645189993,36.76325681999879,53491.935185760005 2024-08-05,22:46:51.000,218,10974805,13085,0,1722898010,13022.985063049993,36.81260073000158,53492.02601832001 2024-08-05,22:46:52.000,218,10974764,12765,0,1722898011,13023.012008289988,36.84784637999837,53491.984095600004 2024-08-05,22:46:53.000,218,10974778,12965,0,1722898012,13023.038953529998,36.7914533400035,53491.95614712001 2024-08-05,22:46:54.000,218,10974807,12965,0,1722898013,13023.106316629994,36.81260073000158,53492.005056960006 2024-08-05,22:46:55.000,218,10974734,13165,0,1722898014,13023.079371389998,36.74915856000007,53491.95614712001 2024-08-05,22:46:56.000,218,10974774,13045,0,1722898015,13023.099580319998,36.706863780003914,53492.005056960006 2024-08-05,22:46:57.000,218,10974818,13085,0,1722898016,13023.126525559994,36.72801117000199,53492.02601832001 2024-08-05,22:46:58.000,218,10974795,12765,0,1722898017,13023.072635079989,36.74915856000007,53492.02601832001 2024-08-05,22:46:59.000,218,10974796,12965,0,1722898018,13023.052426149989,36.76325681999879,53491.97710848001 2024-08-05,22:47:00.000,218,10974753,13045,0,1722898019,13023.052426149989,36.78440421000414,53491.99108272 2024-08-05,22:47:01.000,218,10974830,12765,0,1722898020,13022.985063049993,36.80555160000222,53492.03999256 2024-08-05,22:47:02.000,218,10974782,12765,0,1722898021,13022.937908879998,36.840797249999014,53492.033005440004 2024-08-05,22:47:03.000,218,10974787,13005,0,1722898022,13022.951381499988,36.833748119999655,53492.01204408 2024-08-05,22:47:04.000,218,10974815,12605,0,1722898023,13022.951381499988,36.81260073000158,53492.053966800006 2024-08-05,22:47:05.000,218,10974794,12805,0,1722898024,13023.018744599998,36.826698990000295,53492.04697968001 2024-08-05,22:47:06.000,218,10974784,13005,0,1722898025,13023.012008289988,36.840797249999014,53492.07492816001 2024-08-05,22:47:07.000,218,10974825,12965,0,1722898026,13023.099580319998,36.7914533400035,53492.04697968001 2024-08-05,22:47:08.000,218,10974786,12885,0,1722898027,13023.160207109999,36.76325681999879,53492.053966800006 2024-08-05,22:47:09.000,218,10974808,12805,0,1722898028,13023.187152349994,36.69276551999792,53492.053966800006 2024-08-05,22:47:10.000,218,10974771,12805,0,1722898029,13023.247779139994,36.6786672599992,53492.09588952001 2024-08-05,22:47:11.000,218,10974832,12965,0,1722898030,13023.247779139994,36.67161812999984,53492.06095392 2024-08-05,22:47:12.000,218,10974797,13005,0,1722898031,13023.27472437999,36.67161812999984,53492.13082512 2024-08-05,22:47:13.000,218,10974816,12765,0,1722898032,13023.29493330999,36.68571638999856,53492.0889024 2024-08-05,22:47:14.000,218,10974789,12685,0,1722898033,13023.288196999994,36.62932335000369,53492.151786480004 2024-08-05,22:47:15.000,218,10974774,12885,0,1722898034,13023.23430651999,36.643421610002406,53492.1587736 2024-08-05,22:47:16.000,218,10974806,12765,0,1722898035,13023.26125176,36.62227422000433,53492.07492816001 2024-08-05,22:47:17.000,218,10974873,12925,0,1722898036,13023.247779139994,36.608175959998334,53492.151786480004 2024-08-05,22:47:18.000,218,10974819,13125,0,1722898037,13023.29493330999,36.643421610002406,53492.16576072001 2024-08-05,22:47:19.000,218,10974769,12685,0,1722898038,13023.288196999994,36.657519870001124,53492.12383800001 2024-08-05,22:47:20.000,218,10974761,12965,0,1722898039,13023.31514223999,36.699814650004555,53492.102876640005 2024-08-05,22:47:21.000,218,10974808,12925,0,1722898040,13023.369032719995,36.699814650004555,53492.16576072001 2024-08-05,22:47:22.000,218,10974756,12885,0,1722898041,13023.409450579995,36.770305949998146,53492.1587736 2024-08-05,22:47:23.000,218,10974820,12925,0,1722898042,13023.429659509995,36.833748119999655,53492.10986376 2024-08-05,22:47:24.000,218,10974827,13005,0,1722898043,13023.45660474999,36.91128854999988,53492.16576072001 2024-08-05,22:47:25.000,218,10974796,12925,0,1722898044,13023.50375892,36.95358333000331,53492.14479936001 2024-08-05,22:47:26.000,218,10974826,12925,0,1722898045,13023.51723153999,36.99587810999947,53492.10986376 2024-08-05,22:47:27.000,218,10974840,12845,0,1722898046,13023.550913089995,37.059320280000975,53492.13781224 2024-08-05,22:47:28.000,218,10974804,12965,0,1722898047,13023.591330949996,37.08751679999841,53492.19370920001 2024-08-05,22:47:29.000,218,10974764,13005,0,1722898048,13023.60480357,37.1368607100012,53492.16576072001 2024-08-05,22:47:30.000,218,10974797,12765,0,1722898049,13023.739529769991,37.15095896999992,53492.13781224 2024-08-05,22:47:31.000,218,10974793,13045,0,1722898050,13023.773211319996,37.16505722999864,53492.221657680006 2024-08-05,22:47:32.000,218,10974794,12765,0,1722898051,13023.880992279992,37.20030288000271,53492.30550312 2024-08-05,22:47:33.000,218,10974819,12805,0,1722898052,13023.975300619997,37.20735201000207,53492.26358040001 2024-08-05,22:47:34.000,218,10974803,12885,0,1722898053,13024.022454789992,37.21440114000143,53492.26358040001 2024-08-05,22:47:35.000,218,10974710,12765,0,1722898054,13024.042663719993,37.21440114000143,53492.25659328 2024-08-05,22:47:36.000,218,10974803,12845,0,1722898055,13024.089817890002,37.16505722999864,53492.27755464 2024-08-05,22:47:37.000,218,10974859,12925,0,1722898056,13024.103290509993,37.18620462000399,53492.28454176 2024-08-05,22:47:38.000,218,10974794,13045,0,1722898057,13024.123499439993,37.17915549000463,53492.28454176 2024-08-05,22:47:39.000,218,10974760,12965,0,1722898058,13024.177389919998,37.17915549000463,53492.24261904001 2024-08-05,22:47:40.000,218,10974778,13045,0,1722898059,13024.217807779998,37.115713320003124,53492.26358040001 2024-08-05,22:47:41.000,218,10974820,12965,0,1722898060,13024.291907189989,37.1368607100012,53492.30550312 2024-08-05,22:47:42.000,218,10974823,13005,0,1722898061,13024.345797669994,37.1368607100012,53492.389348560006 2024-08-05,22:47:43.000,218,10974829,12765,0,1722898062,13024.399688149999,37.1368607100012,53492.38236144001 2024-08-05,22:47:44.000,218,10974812,12605,0,1722898063,13024.440106009999,37.15800809999928,53492.340438720006 2024-08-05,22:47:45.000,218,10974788,12765,0,1722898064,13024.52094173,37.18620462000399,53492.41030992001 2024-08-05,22:47:46.000,218,10974832,12885,0,1722898065,13024.568095899995,37.17915549000463,53492.4033228 2024-08-05,22:47:47.000,218,10974800,12885,0,1722898066,13024.62198638,37.18620462000399,53492.44524552 2024-08-05,22:47:48.000,218,10974828,12925,0,1722898067,13024.669140549995,37.1368607100012,53492.41729704 2024-08-05,22:47:49.000,218,10974744,13005,0,1722898068,13024.71629471999,37.1368607100012,53492.42428416 2024-08-05,22:47:50.000,218,10974793,13245,0,1722898069,13024.790394129996,37.14390984000056,53492.438258400005 2024-08-05,22:47:51.000,218,10974853,13205,0,1722898070,13024.83754829999,37.12276245000248,53492.46620688 2024-08-05,22:47:52.000,218,10974829,12845,0,1722898071,13024.911647709996,37.101615060004406,53492.52210384 2024-08-05,22:47:53.000,218,10974826,13005,0,1722898072,13024.891438779996,37.108664190003765,53492.49415536 2024-08-05,22:47:54.000,218,10974824,12885,0,1722898073,13024.918384019991,37.052271150001616,53492.45921976001 2024-08-05,22:47:55.000,218,10974767,13125,0,1722898074,13024.965538190001,37.09456592999777,53492.49415536 2024-08-05,22:47:56.000,218,10974824,13085,0,1722898075,13024.965538190001,37.03112376000354,53492.45223264 2024-08-05,22:47:57.000,218,10974822,12925,0,1722898076,13024.992483429996,36.99587810999947,53492.57800080001 2024-08-05,22:47:58.000,218,10974846,13205,0,1722898077,13025.012692359996,36.96063246000267,53492.536078080004 2024-08-05,22:47:59.000,218,10974804,12965,0,1722898078,13025.019428669992,36.96063246000267,53492.508129600006 2024-08-05,22:48:00.000,218,10974785,12605,0,1722898079,13025.019428669992,36.91833767999924,53492.56402656 2024-08-05,22:48:01.000,218,10974811,12885,0,1722898080,13024.999219739992,36.94653420000395,53492.57101368 2024-08-05,22:48:02.000,218,10974832,12765,0,1722898081,13025.026164980001,36.91833767999924,53492.61992352 2024-08-05,22:48:03.000,218,10974860,13005,0,1722898082,13025.066582840002,36.939485070004594,53492.63389776 2024-08-05,22:48:04.000,218,10974777,12805,0,1722898083,13025.039637599992,36.98882898000011,53492.62691064001 2024-08-05,22:48:05.000,218,10974795,12885,0,1722898084,13024.999219739992,37.01702550000482,53492.675820480006 2024-08-05,22:48:06.000,218,10974814,13285,0,1722898085,13025.019428669992,37.0381728900029,53492.63389776 2024-08-05,22:48:07.000,218,10974790,13045,0,1722898086,13024.992483429996,37.052271150001616,53492.675820480006 2024-08-05,22:48:08.000,218,10974850,12925,0,1722898087,13025.026164980001,37.115713320003124,53492.654859120004 2024-08-05,22:48:09.000,218,10974813,12845,0,1722898088,13024.965538190001,37.12981158000184,53492.675820480006 2024-08-05,22:48:10.000,218,10974796,13125,0,1722898089,13024.911647709996,37.108664190003765,53492.724730320006 2024-08-05,22:48:11.000,218,10974800,12685,0,1722898090,13024.9049114,37.115713320003124,53492.73870456 2024-08-05,22:48:12.000,218,10974805,13085,0,1722898091,13024.857757229991,37.15800809999928,53492.73870456 2024-08-05,22:48:13.000,218,10974853,12845,0,1722898092,13024.830811989996,37.12276245000248,53492.724730320006 2024-08-05,22:48:14.000,218,10974746,12725,0,1722898093,13024.729767339995,37.16505722999864,53492.68979472 2024-08-05,22:48:15.000,218,10974773,13045,0,1722898094,13024.72303103,37.18620462000399,53492.74569168001 2024-08-05,22:48:16.000,218,10974832,12845,0,1722898095,13024.72303103,37.20735201000207,53492.74569168001 2024-08-05,22:48:17.000,218,10974832,12765,0,1722898096,13024.689349479995,37.235548529999505,53492.773640160005 2024-08-05,22:48:18.000,218,10974827,13005,0,1722898097,13024.64219531,37.24964678999822,53492.73171744 2024-08-05,22:48:19.000,218,10974770,12925,0,1722898098,13024.53441434999,37.26374505000422,53492.74569168001 2024-08-05,22:48:20.000,218,10974793,12725,0,1722898099,13024.467051249994,37.291941570001654,53492.71774320001 2024-08-05,22:48:21.000,218,10974763,13165,0,1722898100,13024.460314939999,37.284892440002295,53492.73171744 2024-08-05,22:48:22.000,218,10974836,12965,0,1722898101,13024.399688149999,37.291941570001654,53492.66184624 2024-08-05,22:48:23.000,218,10974826,12765,0,1722898102,13024.359270289999,37.32013808999909,53492.66883336001 2024-08-05,22:48:24.000,218,10974729,12885,0,1722898103,13024.345797669994,37.32718721999845,53492.64088488 2024-08-05,22:48:25.000,218,10974774,12845,0,1722898104,13024.298643499998,37.33423634999781,53492.66883336001 2024-08-05,22:48:26.000,218,10974806,12885,0,1722898105,13024.305379809994,37.32718721999845,53492.68979472 2024-08-05,22:48:27.000,218,10974796,12925,0,1722898106,13024.285170879994,37.291941570001654,53492.6828076 2024-08-05,22:48:28.000,218,10974816,13325,0,1722898107,13024.291907189989,37.284892440002295,53492.675820480006 2024-08-05,22:48:29.000,218,10974789,13205,0,1722898108,13024.258225639998,37.33423634999781,53492.654859120004 2024-08-05,22:48:30.000,218,10974737,12765,0,1722898109,13024.211071469988,37.341285480004444,53492.59896216001 2024-08-05,22:48:31.000,218,10974844,12765,0,1722898110,13024.184126229993,37.36243287000252,53492.64088488 2024-08-05,22:48:32.000,218,10974861,13085,0,1722898111,13024.123499439993,37.36243287000252,53492.64787200001 2024-08-05,22:48:33.000,218,10974827,12725,0,1722898112,13024.042663719993,37.3835802600006,53492.66184624 2024-08-05,22:48:34.000,218,10974771,12805,0,1722898113,13023.968564310002,37.39062938999996,53492.654859120004 2024-08-05,22:48:35.000,218,10974759,13125,0,1722898114,13023.948355380002,37.36948200000188,53492.64787200001 2024-08-05,22:48:36.000,218,10974827,13005,0,1722898115,13023.860783349992,37.37653113000124,53492.557039440006 2024-08-05,22:48:37.000,218,10974820,12925,0,1722898116,13023.854047039997,37.35538374000316,53492.59896216001 2024-08-05,22:48:38.000,218,10974831,13125,0,1722898117,13023.840574419992,37.36243287000252,53492.62691064001 2024-08-05,22:48:39.000,218,10974845,12805,0,1722898118,13023.779947629992,37.3483346100038,53492.675820480006 2024-08-05,22:48:40.000,218,10974838,13125,0,1722898119,13023.786683940001,37.33423634999781,53492.58498792 2024-08-05,22:48:41.000,218,10974830,13005,0,1722898120,13023.692375599996,37.31308895999973,53492.58498792 2024-08-05,22:48:42.000,218,10974854,13125,0,1722898121,13023.66543036,37.3483346100038,53492.59896216001 2024-08-05,22:48:43.000,218,10974844,12885,0,1722898122,13023.591330949996,37.3483346100038,53492.605949280005 2024-08-05,22:48:44.000,218,10974886,12965,0,1722898123,13023.571122019996,37.341285480004444,53492.56402656 2024-08-05,22:48:45.000,218,10974800,12845,0,1722898124,13023.44313213,37.36243287000252,53492.59197504 2024-08-05,22:48:46.000,218,10974806,12645,0,1722898125,13023.369032719995,37.33423634999781,53492.55005232001 2024-08-05,22:48:47.000,218,10974791,12685,0,1722898126,13023.348823789995,37.32013808999909,53492.66184624 2024-08-05,22:48:48.000,218,10974838,13125,0,1722898127,13023.27472437999,37.29899070000101,53492.55005232001 2024-08-05,22:48:49.000,218,10974796,12885,0,1722898128,13023.227570209994,37.25669592000486,53492.56402656 2024-08-05,22:48:50.000,218,10974811,12925,0,1722898129,13023.207361279994,37.228499400000146,53492.605949280005 2024-08-05,22:48:51.000,218,10974844,13005,0,1722898130,13023.160207109999,37.20030288000271,53492.557039440006 2024-08-05,22:48:52.000,218,10974788,12765,0,1722898131,13023.146734489994,37.1368607100012,53492.536078080004 2024-08-05,22:48:53.000,218,10974765,13045,0,1722898132,13023.146734489994,37.1368607100012,53492.536078080004 2024-08-05,22:48:54.000,218,10974878,13045,0,1722898133,13023.146734489994,37.12276245000248,53492.508129600006 2024-08-05,22:48:55.000,218,10974787,12925,0,1722898134,13023.173679729989,37.1368607100012,53492.46620688 2024-08-05,22:48:56.000,218,10974804,12605,0,1722898135,13023.187152349994,37.066369410000334,53492.508129600006 2024-08-05,22:48:57.000,218,10974802,12965,0,1722898136,13023.187152349994,37.0381728900029,53492.52210384 2024-08-05,22:48:58.000,218,10974843,13085,0,1722898137,13023.126525559994,36.98882898000011,53492.46620688 2024-08-05,22:48:59.000,218,10974834,12685,0,1722898138,13023.146734489994,36.96768159000203,53492.487168240004 2024-08-05,22:49:00.000,218,10974801,13085,0,1722898139,13023.166943419994,37.009976369998185,53492.48018112001 2024-08-05,22:49:01.000,218,10974778,13005,0,1722898140,13023.153470799989,36.97473072000139,53492.49415536 2024-08-05,22:49:02.000,218,10974815,12805,0,1722898141,13023.187152349994,36.96063246000267,53492.46620688 2024-08-05,22:49:03.000,218,10974812,12965,0,1722898142,13023.207361279994,36.94653420000395,53492.49415536 2024-08-05,22:49:04.000,218,10974823,12965,0,1722898143,13023.288196999994,36.96768159000203,53492.50114248001 2024-08-05,22:49:05.000,218,10974758,13285,0,1722898144,13023.369032719995,36.94653420000395,53492.48018112001 2024-08-05,22:49:06.000,218,10974818,12805,0,1722898145,13023.41618688999,36.94653420000395,53492.52909096001 2024-08-05,22:49:07.000,218,10974806,13085,0,1722898146,13023.51723153999,36.939485070004594,53492.473194 2024-08-05,22:49:08.000,218,10974806,12725,0,1722898147,13023.55764939999,36.93243593999796,53492.51511672 2024-08-05,22:49:09.000,218,10974853,12765,0,1722898148,13023.61827618999,36.91128854999988,53492.508129600006 2024-08-05,22:49:10.000,218,10974802,12965,0,1722898149,13023.672166669996,36.9253868099986,53492.487168240004 2024-08-05,22:49:11.000,218,10974774,12885,0,1722898150,13023.68563929,36.868993770003726,53492.49415536 2024-08-05,22:49:12.000,218,10974813,13125,0,1722898151,13023.712584529996,36.89719029000116,53492.48018112001 2024-08-05,22:49:13.000,218,10974781,12765,0,1722898152,13023.726057150001,36.84784637999837,53492.56402656 2024-08-05,22:49:14.000,218,10974811,12925,0,1722898153,13023.719320839991,36.840797249999014,53492.57800080001 2024-08-05,22:49:15.000,218,10974805,12965,0,1722898154,13023.712584529996,36.86194464000437,53492.59197504 2024-08-05,22:49:16.000,218,10974804,13005,0,1722898155,13023.719320839991,36.819649860000936,53492.57101368 2024-08-05,22:49:17.000,218,10974799,12965,0,1722898156,13023.766475010001,36.7914533400035,53492.6129364 2024-08-05,22:49:18.000,218,10974816,12885,0,1722898157,13023.766475010001,36.77735508000478,53492.6129364 2024-08-05,22:49:19.000,218,10974783,13085,0,1722898158,13023.773211319996,36.75620768999943,53492.61992352 2024-08-05,22:49:20.000,218,10974821,13005,0,1722898159,13023.813629179996,36.770305949998146,53492.62691064001 2024-08-05,22:49:21.000,218,10974833,12765,0,1722898160,13023.847310730001,36.770305949998146,53492.58498792 2024-08-05,22:49:22.000,218,10974817,12765,0,1722898161,13023.975300619997,36.75620768999943,53492.61992352 2024-08-05,22:49:23.000,218,10974829,13005,0,1722898162,13024.049400030002,36.74210943000071,53492.675820480006 2024-08-05,22:49:24.000,218,10974862,13005,0,1722898163,13024.103290509993,36.72801117000199,53492.6828076 2024-08-05,22:49:25.000,218,10974809,12965,0,1722898164,13024.123499439993,36.74915856000007,53492.6828076 2024-08-05,22:49:26.000,218,10974812,12885,0,1722898165,13024.258225639998,36.706863780003914,53492.63389776 2024-08-05,22:49:27.000,218,10974776,12965,0,1722898166,13024.339061359999,36.706863780003914,53492.69678184001 2024-08-05,22:49:28.000,218,10974748,13005,0,1722898167,13024.366006599994,36.74210943000071,53492.68979472 2024-08-05,22:49:29.000,218,10974793,13005,0,1722898168,13024.45357862999,36.74210943000071,53492.703768960004 2024-08-05,22:49:30.000,218,10974842,12845,0,1722898169,13024.48052387,36.72801117000199,53492.66883336001 2024-08-05,22:49:31.000,218,10974790,12685,0,1722898170,13024.48052387,36.706863780003914,53492.61992352 2024-08-05,22:49:32.000,218,10974808,12885,0,1722898171,13024.527678039994,36.657519870001124,53492.654859120004 2024-08-05,22:49:33.000,218,10974792,12845,0,1722898172,13024.53441434999,36.699814650004555,53492.68979472 2024-08-05,22:49:34.000,218,10974767,12845,0,1722898173,13024.59504113999,36.6786672599992,53492.66184624 2024-08-05,22:49:35.000,218,10974806,13005,0,1722898174,13024.588304829995,36.62932335000369,53492.675820480006 2024-08-05,22:49:36.000,218,10974766,12765,0,1722898175,13024.61525006999,36.68571638999856,53492.66883336001 2024-08-05,22:49:37.000,218,10974828,13125,0,1722898176,13024.648931619995,36.6786672599992,53492.6828076 2024-08-05,22:49:38.000,218,10974789,12965,0,1722898177,13024.67587685999,36.68571638999856,53492.68979472 2024-08-05,22:49:39.000,218,10974803,12805,0,1722898178,13024.71629471999,36.74915856000007,53492.6828076 2024-08-05,22:49:40.000,218,10974814,13085,0,1722898179,13024.709558409995,36.76325681999879,53492.654859120004 2024-08-05,22:49:41.000,218,10974822,13125,0,1722898180,13024.749976269995,36.819649860000936,53492.703768960004 2024-08-05,22:49:42.000,218,10974785,12845,0,1722898181,13024.83754829999,36.81260073000158,53492.69678184001 2024-08-05,22:49:43.000,218,10974747,12725,0,1722898182,13024.857757229991,36.883092030002445,53492.703768960004 2024-08-05,22:49:44.000,218,10974797,12805,0,1722898183,13024.871229849996,36.91833767999924,53492.703768960004 2024-08-05,22:49:45.000,218,10974780,13045,0,1722898184,13024.891438779996,36.94653420000395,53492.73870456 2024-08-05,22:49:46.000,218,10974841,12925,0,1722898185,13024.9049114,36.91833767999924,53492.724730320006 2024-08-05,22:49:47.000,218,10974808,12885,0,1722898186,13024.945329260001,36.95358333000331,53492.73870456 2024-08-05,22:49:48.000,218,10974812,12925,0,1722898187,13024.918384019991,36.98882898000011,53492.703768960004 2024-08-05,22:49:49.000,218,10974802,12965,0,1722898188,13024.931856639996,36.98882898000011,53492.675820480006 2024-08-05,22:49:50.000,218,10974818,13005,0,1722898189,13024.972274499996,37.02407463000418,53492.76665304001 2024-08-05,22:49:51.000,218,10974805,12965,0,1722898190,13024.965538190001,36.99587810999947,53492.675820480006 2024-08-05,22:49:52.000,218,10974771,12765,0,1722898191,13024.999219739992,37.04522202000226,53492.6828076 2024-08-05,22:49:53.000,218,10974782,13005,0,1722898192,13025.032901289997,37.07341853999969,53492.675820480006 2024-08-05,22:49:54.000,218,10974782,12925,0,1722898193,13025.046373910001,37.066369410000334,53492.66883336001 2024-08-05,22:49:55.000,218,10974795,12765,0,1722898194,13025.086791770002,37.07341853999969,53492.66184624 2024-08-05,22:49:56.000,218,10974780,13165,0,1722898195,13025.026164980001,37.03112376000354,53492.654859120004 2024-08-05,22:49:57.000,218,10974764,12805,0,1722898196,13025.066582840002,37.01702550000482,53492.71075608 2024-08-05,22:49:58.000,218,10974768,12965,0,1722898197,13025.073319149997,36.98882898000011,53492.724730320006 2024-08-05,22:49:59.000,218,10974779,12805,0,1722898198,13025.053110219997,37.002927239998826,53492.71075608 2024-08-05,22:50:00.000,218,10974804,12525,0,1722898199,13025.026164980001,36.96063246000267,53492.71774320001 2024-08-05,22:50:01.000,218,10974798,12805,0,1722898200,13024.972274499996,36.91833767999924,53492.675820480006 2024-08-05,22:50:02.000,218,10974785,13045,0,1722898201,13024.965538190001,36.85489550999773,53492.773640160005 2024-08-05,22:50:03.000,218,10974751,12885,0,1722898202,13024.972274499996,36.84784637999837,53492.73171744 2024-08-05,22:50:04.000,218,10974802,12845,0,1722898203,13024.891438779996,36.78440421000414,53492.73870456 2024-08-05,22:50:05.000,218,10974812,12925,0,1722898204,13024.857757229991,36.76325681999879,53492.724730320006 2024-08-05,22:50:06.000,218,10974793,13085,0,1722898205,13024.73650364999,36.68571638999856,53492.73171744 2024-08-05,22:50:07.000,218,10974771,12765,0,1722898206,13024.72303103,36.643421610002406,53492.724730320006 2024-08-05,22:50:08.000,218,10974847,13285,0,1722898207,13024.62198638,36.57293031000154,53492.71774320001 2024-08-05,22:50:09.000,218,10974811,12845,0,1722898208,13024.527678039994,36.55178292000346,53492.69678184001 2024-08-05,22:50:10.000,218,10974809,12885,0,1722898209,13024.43336969999,36.50948814000003,53492.71774320001 2024-08-05,22:50:11.000,218,10974795,12885,0,1722898210,13024.352533979989,36.50948814000003,53492.6828076 2024-08-05,22:50:12.000,218,10974825,13125,0,1722898211,13024.244753019993,36.50243901000067,53492.66184624 2024-08-05,22:50:13.000,218,10974819,12885,0,1722898212,13024.150444679988,36.49538988000131,53492.703768960004 2024-08-05,22:50:14.000,218,10974781,12885,0,1722898213,13024.062872649993,36.52358639999875,53492.724730320006 2024-08-05,22:50:15.000,218,10974763,12885,0,1722898214,13023.948355380002,36.50948814000003,53492.71075608 2024-08-05,22:50:16.000,218,10974780,12725,0,1722898215,13023.874255969997,36.594077699999616,53492.63389776 2024-08-05,22:50:17.000,218,10974777,12965,0,1722898216,13023.820365489992,36.650470740001765,53492.63389776 2024-08-05,22:50:18.000,218,10974782,13085,0,1722898217,13023.786683940001,36.650470740001765,53492.6129364 2024-08-05,22:50:19.000,218,10974831,13205,0,1722898218,13023.766475010001,36.699814650004555,53492.59896216001 2024-08-05,22:50:20.000,218,10974840,13125,0,1722898219,13023.746266080001,36.71391291000327,53492.6129364 2024-08-05,22:50:21.000,218,10974781,12845,0,1722898220,13023.766475010001,36.73506030000135,53492.557039440006 2024-08-05,22:50:22.000,218,10974798,12965,0,1722898221,13023.759738699991,36.79850247000286,53492.62691064001 2024-08-05,22:50:23.000,218,10974799,13125,0,1722898222,13023.726057150001,36.81260073000158,53492.63389776 2024-08-05,22:50:24.000,218,10974789,13045,0,1722898223,13023.726057150001,36.85489550999773,53492.58498792 2024-08-05,22:50:25.000,218,10974790,12645,0,1722898224,13023.746266080001,36.90423942000052,53492.6129364 2024-08-05,22:50:26.000,218,10974859,12885,0,1722898225,13023.732793459996,36.91128854999988,53492.66184624 2024-08-05,22:50:27.000,218,10974814,12965,0,1722898226,13023.68563929,36.9253868099986,53492.61992352 2024-08-05,22:50:28.000,218,10974780,12605,0,1722898227,13023.658694049991,36.9253868099986,53492.64787200001 2024-08-05,22:50:29.000,218,10974790,12885,0,1722898228,13023.638485119991,36.94653420000395,53492.63389776 2024-08-05,22:50:30.000,218,10974797,12885,0,1722898229,13023.631748809996,36.9253868099986,53492.64787200001 2024-08-05,22:50:31.000,218,10974793,12685,0,1722898230,13023.60480357,36.93243593999796,53492.62691064001 2024-08-05,22:50:32.000,218,10974836,13165,0,1722898231,13023.591330949996,37.009976369998185,53492.605949280005 2024-08-05,22:50:33.000,218,10974813,13165,0,1722898232,13023.591330949996,37.009976369998185,53492.605949280005 2024-08-05,22:50:34.000,218,10974830,12805,0,1722898233,13023.571122019996,37.07341853999969,53492.6129364 2024-08-05,22:50:35.000,218,10974807,13045,0,1722898234,13023.57785832999,37.07341853999969,53492.557039440006 2024-08-05,22:50:36.000,218,10974836,12885,0,1722898235,13023.56438571,37.1368607100012,53492.56402656 2024-08-05,22:50:37.000,218,10974876,13085,0,1722898236,13023.53744046999,37.172106359998,53492.654859120004 2024-08-05,22:50:38.000,218,10974848,12845,0,1722898237,13023.53744046999,37.20735201000207,53492.59896216001 2024-08-05,22:50:39.000,218,10974810,12645,0,1722898238,13023.53744046999,37.25669592000486,53492.64088488 2024-08-05,22:50:40.000,218,10974848,13005,0,1722898239,13023.49702260999,37.277843310002936,53492.605949280005 2024-08-05,22:50:41.000,218,10974838,12965,0,1722898240,13023.46334106,37.31308895999973,53492.66184624 2024-08-05,22:50:42.000,218,10974826,13245,0,1722898241,13023.4229232,37.3483346100038,53492.68979472 2024-08-05,22:50:43.000,218,10974882,12845,0,1722898242,13023.41618688999,37.33423634999781,53492.654859120004 2024-08-05,22:50:44.000,218,10974859,13125,0,1722898243,13023.37576902999,37.3483346100038,53492.6828076 2024-08-05,22:50:45.000,218,10974818,12805,0,1722898244,13023.348823789995,37.33423634999781,53492.675820480006 2024-08-05,22:50:46.000,218,10974846,12925,0,1722898245,13023.34208748,37.32718721999845,53492.654859120004 2024-08-05,22:50:47.000,218,10974828,12685,0,1722898246,13023.31514223999,37.35538374000316,53492.68979472 2024-08-05,22:50:48.000,218,10974861,12765,0,1722898247,13023.328614859995,37.35538374000316,53492.64787200001 2024-08-05,22:50:49.000,218,10974858,12605,0,1722898248,13023.328614859995,37.3835802600006,53492.654859120004 2024-08-05,22:50:50.000,218,10974839,13205,0,1722898249,13023.37576902999,37.36948200000188,53492.63389776 2024-08-05,22:50:51.000,218,10974823,12965,0,1722898250,13023.369032719995,37.32013808999909,53492.63389776 2024-08-05,22:50:52.000,218,10974851,13005,0,1722898251,13023.429659509995,37.33423634999781,53492.68979472 2024-08-05,22:50:53.000,218,10974835,12805,0,1722898252,13023.470077369995,37.35538374000316,53492.62691064001 2024-08-05,22:50:54.000,218,10974853,12925,0,1722898253,13023.49702260999,37.35538374000316,53492.62691064001 2024-08-05,22:50:55.000,218,10974829,12885,0,1722898254,13023.53744046999,37.31308895999973,53492.675820480006 2024-08-05,22:50:56.000,218,10974804,13165,0,1722898255,13023.57785832999,37.277843310002936,53492.64088488 2024-08-05,22:50:57.000,218,10974794,12965,0,1722898256,13023.57785832999,37.27079418000358,53492.68979472 2024-08-05,22:50:58.000,218,10974858,12965,0,1722898257,13023.64522143,37.291941570001654,53492.63389776 2024-08-05,22:50:59.000,218,10974805,12805,0,1722898258,13023.672166669996,37.32013808999909,53492.61992352 2024-08-05,22:51:00.000,218,10974861,12765,0,1722898259,13023.678902979991,37.31308895999973,53492.64088488 2024-08-05,22:51:01.000,218,10974828,12965,0,1722898260,13023.739529769991,37.3483346100038,53492.62691064001 2024-08-05,22:51:02.000,218,10974748,12605,0,1722898261,13023.753002389996,37.41882591000467,53492.62691064001 2024-08-05,22:51:03.000,218,10974866,12885,0,1722898262,13023.786683940001,37.461120690000826,53492.64787200001 2024-08-05,22:51:04.000,218,10974817,12965,0,1722898263,13023.820365489992,37.524562860002334,53492.66184624 2024-08-05,22:51:05.000,218,10974826,12925,0,1722898264,13023.860783349992,37.57390676999785,53492.6828076 2024-08-05,22:51:06.000,218,10974791,13005,0,1722898265,13023.907937520002,37.60915242000192,53492.62691064001 2024-08-05,22:51:07.000,218,10974803,12885,0,1722898266,13023.961827999992,37.63029981,53492.62691064001 2024-08-05,22:51:08.000,218,10974822,12885,0,1722898267,13024.049400030002,37.62325068000064,53492.68979472 2024-08-05,22:51:09.000,218,10974824,12805,0,1722898268,13024.083081579993,37.63029981,53492.654859120004 2024-08-05,22:51:10.000,218,10974860,12965,0,1722898269,13024.130235750003,37.63029981,53492.63389776 2024-08-05,22:51:11.000,218,10974850,12805,0,1722898270,13024.150444679988,37.60210329000256,53492.68979472 2024-08-05,22:51:12.000,218,10974785,13285,0,1722898271,13024.238016709998,37.62325068000064,53492.63389776 2024-08-05,22:51:13.000,218,10974845,12885,0,1722898272,13024.291907189989,37.644398069998715,53492.703768960004 2024-08-05,22:51:14.000,218,10974832,12965,0,1722898273,13024.312116119989,37.644398069998715,53492.66883336001 2024-08-05,22:51:15.000,218,10974764,12965,0,1722898274,13024.325588739994,37.67964372000279,53492.675820480006 2024-08-05,22:51:16.000,218,10974851,12805,0,1722898275,13024.399688149999,37.693741980001505,53492.64088488 2024-08-05,22:51:17.000,218,10974828,12765,0,1722898276,13024.406424459994,37.67964372000279,53492.62691064001 2024-08-05,22:51:18.000,218,10974868,12845,0,1722898277,13024.399688149999,37.72193849999894,53492.654859120004 2024-08-05,22:51:19.000,218,10974803,12925,0,1722898278,13024.45357862999,37.686692850002146,53492.64088488 2024-08-05,22:51:20.000,218,10974805,13125,0,1722898279,13024.49399648999,37.693741980001505,53492.63389776 2024-08-05,22:51:21.000,218,10974819,12845,0,1722898280,13024.45357862999,37.67259459000343,53492.675820480006 2024-08-05,22:51:22.000,218,10974808,13045,0,1722898281,13024.467051249994,37.62325068000064,53492.6828076 2024-08-05,22:51:23.000,218,10974803,13125,0,1722898282,13024.5007328,37.644398069998715,53492.64787200001 2024-08-05,22:51:24.000,218,10974830,13045,0,1722898283,13024.53441434999,37.644398069998715,53492.63389776 2024-08-05,22:51:25.000,218,10974845,12765,0,1722898284,13024.568095899995,37.686692850002146,53492.66883336001 2024-08-05,22:51:26.000,218,10974839,12925,0,1722898285,13024.608513759995,37.700791110000864,53492.63389776 2024-08-05,22:51:27.000,218,10974866,13165,0,1722898286,13024.69608578999,37.72193849999894,53492.66184624 2024-08-05,22:51:28.000,218,10974827,12765,0,1722898287,13024.74323996,37.70784024000022,53492.6828076 2024-08-05,22:51:29.000,218,10974784,13045,0,1722898288,13024.80386675,37.67964372000279,53492.63389776 2024-08-05,22:51:30.000,218,10974785,12925,0,1722898289,13024.898175089991,37.693741980001505,53492.64088488 2024-08-05,22:51:31.000,218,10974856,13085,0,1722898290,13024.979010809991,37.686692850002146,53492.654859120004 2024-08-05,22:51:32.000,218,10974825,12965,0,1722898291,13025.019428669992,37.70784024000022,53492.64088488 2024-08-05,22:51:33.000,218,10974833,12925,0,1722898292,13025.080055459992,37.693741980001505,53492.654859120004 2024-08-05,22:51:34.000,218,10974845,12765,0,1722898293,13025.160891179992,37.72193849999894,53492.654859120004 2024-08-05,22:51:35.000,218,10974843,12885,0,1722898294,13025.174363799997,37.743085890004295,53492.66184624 2024-08-05,22:51:36.000,218,10974797,12805,0,1722898295,13025.208045350002,37.73603675999766,53492.66883336001 2024-08-05,22:51:37.000,218,10974843,12765,0,1722898296,13025.288881070002,37.743085890004295,53492.675820480006 2024-08-05,22:51:38.000,218,10974789,13005,0,1722898297,13025.329298930003,37.700791110000864,53492.69678184001 2024-08-05,22:51:39.000,218,10974788,13125,0,1722898298,13025.383189409993,37.70784024000022,53492.71774320001 2024-08-05,22:51:40.000,218,10974844,12605,0,1722898299,13025.376453099998,37.67964372000279,53492.703768960004 2024-08-05,22:51:41.000,218,10974828,12685,0,1722898300,13025.383189409993,37.67964372000279,53492.6828076 2024-08-05,22:51:42.000,218,10974815,12965,0,1722898301,13025.423607269993,37.67964372000279,53492.74569168001 2024-08-05,22:51:43.000,218,10974820,13085,0,1722898302,13025.342771549993,37.644398069998715,53492.71774320001 2024-08-05,22:51:44.000,218,10974850,13045,0,1722898303,13025.356244169998,37.651447199998074,53492.75966592 2024-08-05,22:51:45.000,218,10974830,12845,0,1722898304,13025.309090000002,37.651447199998074,53492.78062728 2024-08-05,22:51:46.000,218,10974884,12645,0,1722898305,13025.221517969992,37.644398069998715,53492.68979472 2024-08-05,22:51:47.000,218,10974829,13205,0,1722898306,13025.147418560002,37.637348939999356,53492.73171744 2024-08-05,22:51:48.000,218,10974851,12685,0,1722898307,13025.073319149997,37.66554546000407,53492.773640160005 2024-08-05,22:51:49.000,218,10974802,13045,0,1722898308,13024.972274499996,37.644398069998715,53492.76665304001 2024-08-05,22:51:50.000,218,10974815,12765,0,1722898309,13024.891438779996,37.63029981,53492.724730320006 2024-08-05,22:51:51.000,218,10974809,12965,0,1722898310,13024.78365782,37.58800503000384,53492.73870456 2024-08-05,22:51:52.000,218,10974840,12765,0,1722898311,13024.66240424,37.5950541600032,53492.73171744 2024-08-05,22:51:53.000,218,10974826,12605,0,1722898312,13024.527678039994,37.60210329000256,53492.73870456 2024-08-05,22:51:54.000,218,10974789,12765,0,1722898313,13024.406424459994,37.62325068000064,53492.68979472 2024-08-05,22:51:55.000,218,10974809,12685,0,1722898314,13024.258225639998,37.56685763999849,53492.68979472 2024-08-05,22:51:56.000,218,10974863,12765,0,1722898315,13024.150444679988,37.53866112000105,53492.64787200001 2024-08-05,22:51:57.000,218,10974850,13285,0,1722898316,13024.110026820003,37.56685763999849,53492.66883336001 2024-08-05,22:51:58.000,218,10974831,12645,0,1722898317,13023.988773240002,37.53866112000105,53492.675820480006 2024-08-05,22:51:59.000,218,10974823,12965,0,1722898318,13023.934882759997,37.54571025000041,53492.58498792 2024-08-05,22:52:00.000,218,10974784,12805,0,1722898319,13023.867519660002,37.517513730002975,53492.57101368 2024-08-05,22:52:01.000,218,10974839,12925,0,1722898320,13023.793420249996,37.510464600003615,53492.557039440006 2024-08-05,22:52:02.000,218,10974839,12885,0,1722898321,13023.746266080001,37.510464600003615,53492.51511672 2024-08-05,22:52:03.000,218,10974841,12805,0,1722898322,13023.68563929,37.517513730002975,53492.51511672 2024-08-05,22:52:04.000,218,10974834,12885,0,1722898323,13023.638485119991,37.517513730002975,53492.50114248001 2024-08-05,22:52:05.000,218,10974841,12965,0,1722898324,13023.51723153999,37.524562860002334,53492.4033228 2024-08-05,22:52:06.000,218,10974818,12605,0,1722898325,13023.46334106,37.524562860002334,53492.45921976001 2024-08-05,22:52:07.000,218,10974787,12725,0,1722898326,13023.38250534,37.55980850999913,53492.44524552 2024-08-05,22:52:08.000,218,10974824,12765,0,1722898327,13023.34208748,37.517513730002975,53492.4033228 2024-08-05,22:52:09.000,218,10974806,12685,0,1722898328,13023.241042829999,37.503415470004256,53492.37537432 2024-08-05,22:52:10.000,218,10974802,12845,0,1722898329,13023.227570209994,37.53866112000105,53492.389348560006 2024-08-05,22:52:11.000,218,10974823,12645,0,1722898330,13023.173679729989,37.53866112000105,53492.389348560006 2024-08-05,22:52:12.000,218,10974801,12685,0,1722898331,13023.072635079989,37.58800503000384,53492.38236144001 2024-08-05,22:52:13.000,218,10974793,12845,0,1722898332,13023.018744599998,37.524562860002334,53492.389348560006 2024-08-05,22:52:14.000,218,10974778,12885,0,1722898333,13022.958117809998,37.57390676999785,53492.34742584 2024-08-05,22:52:15.000,218,10974804,12925,0,1722898334,13022.857073159998,37.503415470004256,53492.38236144001 2024-08-05,22:52:16.000,218,10974805,12925,0,1722898335,13022.776237439997,37.517513730002975,53492.31249024001 2024-08-05,22:52:17.000,218,10974824,12605,0,1722898336,13022.688665410002,37.55980850999913,53492.319477360004 2024-08-05,22:52:18.000,218,10974844,12885,0,1722898337,13022.621302309992,37.54571025000041,53492.24960616 2024-08-05,22:52:19.000,218,10974827,13165,0,1722898338,13022.48657611,37.4963663400049,53492.270567520005 2024-08-05,22:52:20.000,218,10974795,12965,0,1722898339,13022.37879514999,37.503415470004256,53492.24960616 2024-08-05,22:52:21.000,218,10974781,12805,0,1722898340,13022.311432049995,37.48931720999826,53492.24261904001 2024-08-05,22:52:22.000,218,10974834,13285,0,1722898341,13022.23733263999,37.43292417000339,53492.221657680006 2024-08-05,22:52:23.000,218,10974789,12885,0,1722898342,13022.129551679995,37.44702243000211,53492.221657680006 2024-08-05,22:52:24.000,218,10974779,12725,0,1722898343,13022.068924889994,37.39767851999932,53492.1587736 2024-08-05,22:52:25.000,218,10974819,12645,0,1722898344,13021.99482547999,37.39062938999996,53492.151786480004 2024-08-05,22:52:26.000,218,10974807,12965,0,1722898345,13021.893780829989,37.36948200000188,53492.10986376 2024-08-05,22:52:27.000,218,10974737,13005,0,1722898346,13021.887044519994,37.37653113000124,53492.172747840006 2024-08-05,22:52:28.000,218,10974851,12805,0,1722898347,13021.819681419998,37.35538374000316,53492.1587736 2024-08-05,22:52:29.000,218,10974836,12645,0,1722898348,13021.785999869993,37.32718721999845,53492.17973496 2024-08-05,22:52:30.000,218,10974800,12645,0,1722898349,13021.732109389988,37.277843310002936,53492.13781224 2024-08-05,22:52:31.000,218,10974854,12605,0,1722898350,13021.678218909998,37.24964678999822,53492.13082512 2024-08-05,22:52:32.000,218,10974801,12765,0,1722898351,13021.671482600002,37.235548529999505,53492.13082512 2024-08-05,22:52:33.000,218,10974830,12805,0,1722898352,13021.644537359993,37.18620462000399,53492.06095392 2024-08-05,22:52:34.000,218,10974796,12885,0,1722898353,13021.604119499993,37.172106359998,53492.005056960006 2024-08-05,22:52:35.000,218,10974851,12885,0,1722898354,13021.604119499993,37.12981158000184,53492.0190312 2024-08-05,22:52:36.000,218,10974785,12965,0,1722898355,13021.550229020002,37.108664190003765,53491.96313424 2024-08-05,22:52:37.000,218,10974810,13285,0,1722898356,13021.563701639992,37.115713320003124,53491.92819864001 2024-08-05,22:52:38.000,218,10974806,12685,0,1722898357,13021.536756399997,37.09456592999777,53491.9142244 2024-08-05,22:52:39.000,218,10974769,12965,0,1722898358,13021.550229020002,37.059320280000975,53491.9142244 2024-08-05,22:52:40.000,218,10974797,12645,0,1722898359,13021.536756399997,37.08046766999905,53491.935185760005 2024-08-05,22:52:41.000,218,10974774,12925,0,1722898360,13021.516547469997,37.09456592999777,53491.935185760005 2024-08-05,22:52:42.000,218,10974792,12605,0,1722898361,13021.503074849992,37.07341853999969,53491.90723728001 2024-08-05,22:52:43.000,218,10974818,12885,0,1722898362,13021.482865919992,37.052271150001616,53491.89326304 2024-08-05,22:52:44.000,218,10974756,12725,0,1722898363,13021.462656989992,37.059320280000975,53491.82339184 2024-08-05,22:52:45.000,218,10974785,12725,0,1722898364,13021.408766510001,37.066369410000334,53491.85134032 2024-08-05,22:52:46.000,218,10974796,13005,0,1722898365,13021.402030199992,37.04522202000226,53491.774482 2024-08-05,22:52:47.000,218,10974816,12925,0,1722898366,13021.408766510001,37.04522202000226,53491.767494880005 2024-08-05,22:52:48.000,218,10974812,13085,0,1722898367,13021.388557580001,37.101615060004406,53491.75352064 2024-08-05,22:52:49.000,218,10974803,13285,0,1722898368,13021.361612339992,37.08046766999905,53491.80243048 2024-08-05,22:52:50.000,218,10974796,12925,0,1722898369,13021.294249239996,37.101615060004406,53491.72557216 2024-08-05,22:52:51.000,218,10974810,12845,0,1722898370,13021.341403409991,37.12981158000184,53491.76050776001 2024-08-05,22:52:52.000,218,10974817,12805,0,1722898371,13021.361612339992,37.1368607100012,53491.7046108 2024-08-05,22:52:53.000,218,10974817,12925,0,1722898372,13021.348139720001,37.12981158000184,53491.73255928 2024-08-05,22:52:54.000,218,10974780,13085,0,1722898373,13021.307721860001,37.19325375000335,53491.68364944 2024-08-05,22:52:55.000,218,10974773,12725,0,1722898374,13021.334667099996,37.20735201000207,53491.64172672001 2024-08-05,22:52:56.000,218,10974816,12805,0,1722898375,13021.327930790001,37.22145027000079,53491.6347396 2024-08-05,22:52:57.000,218,10974775,12645,0,1722898376,13021.368348650001,37.21440114000143,53491.62775248 2024-08-05,22:52:58.000,218,10974777,12805,0,1722898377,13021.428975440002,37.25669592000486,53491.61377824 2024-08-05,22:52:59.000,218,10974813,12965,0,1722898378,13021.422239129992,37.242597659998864,53491.5648684 2024-08-05,22:53:00.000,218,10974811,12725,0,1722898379,13021.503074849992,37.235548529999505,53491.54390704001 2024-08-05,22:53:01.000,218,10974766,12725,0,1722898380,13021.570437950002,37.228499400000146,53491.57884264 2024-08-05,22:53:02.000,218,10974790,12965,0,1722898381,13021.691691530003,37.22145027000079,53491.52294568001 2024-08-05,22:53:03.000,218,10974763,12885,0,1722898382,13021.779263559998,37.24964678999822,53491.55788128 2024-08-05,22:53:04.000,218,10974764,13045,0,1722898383,13021.893780829989,37.32013808999909,53491.49499720001 2024-08-05,22:53:05.000,218,10974790,13285,0,1722898384,13021.947671309994,37.30603983000037,53491.501984320006 2024-08-05,22:53:06.000,218,10974794,13045,0,1722898385,13022.008298099994,37.30603983000037,53491.4600616 2024-08-05,22:53:07.000,218,10974787,12925,0,1722898386,13022.12281537,37.341285480004444,53491.43910024 2024-08-05,22:53:08.000,218,10974799,12845,0,1722898387,13022.23733263999,37.3835802600006,53491.47403584001 2024-08-05,22:53:09.000,218,10974761,13005,0,1722898388,13022.29795942999,37.37653113000124,53491.432113120005 2024-08-05,22:53:10.000,218,10974758,12765,0,1722898389,13022.37879514999,37.3835802600006,53491.46704872 2024-08-05,22:53:11.000,218,10974806,12925,0,1722898390,13022.479839799991,37.39767851999932,53491.46704872 2024-08-05,22:53:12.000,218,10974770,12965,0,1722898391,13022.567411830001,37.43997330000275,53491.45307448001 2024-08-05,22:53:13.000,218,10974745,12605,0,1722898392,13022.668456480002,37.468169820000185,53491.47403584001 2024-08-05,22:53:14.000,218,10974776,12725,0,1722898393,13022.776237439997,37.475218949999544,53491.51595856 2024-08-05,22:53:15.000,218,10974844,13205,0,1722898394,13022.937908879998,37.454071560001466,53491.47403584001 2024-08-05,22:53:16.000,218,10974757,12725,0,1722898395,13023.018744599998,37.475218949999544,53491.4600616 2024-08-05,22:53:17.000,218,10974852,13045,0,1722898396,13023.099580319998,37.53161199000169,53491.50897144 2024-08-05,22:53:18.000,218,10974787,12645,0,1722898397,13023.21409758999,37.53866112000105,53491.48801008 2024-08-05,22:53:19.000,218,10974772,12685,0,1722898398,13023.267988069994,37.53161199000169,53491.55788128 2024-08-05,22:53:20.000,218,10974816,12845,0,1722898399,13023.37576902999,37.55980850999913,53491.49499720001 2024-08-05,22:53:21.000,218,10974747,12845,0,1722898400,13023.44313213,37.57390676999785,53491.52294568001 2024-08-05,22:53:22.000,218,10974842,12805,0,1722898401,13023.510495229995,37.56685763999849,53491.501984320006 2024-08-05,22:53:23.000,218,10974854,12845,0,1722898402,13023.530704159995,37.61620155000128,53491.501984320006 2024-08-05,22:53:24.000,218,10974792,12845,0,1722898403,13023.56438571,37.66554546000407,53491.54390704001 2024-08-05,22:53:25.000,218,10974798,13045,0,1722898404,13023.64522143,37.67964372000279,53491.54390704001 2024-08-05,22:53:26.000,218,10974799,12885,0,1722898405,13023.705848220001,37.693741980001505,53491.57884264 2024-08-05,22:53:27.000,218,10974753,12965,0,1722898406,13023.800156559992,37.71488936999958,53491.54390704001 2024-08-05,22:53:28.000,218,10974796,12525,0,1722898407,13023.779947629992,37.7289876299983,53491.55788128 2024-08-05,22:53:29.000,218,10974830,13005,0,1722898408,13023.833838109997,37.80652805999853,53491.55788128 2024-08-05,22:53:30.000,218,10974864,12685,0,1722898409,13023.887728590002,37.83472458000324,53491.54390704001 2024-08-05,22:53:31.000,218,10974835,12845,0,1722898410,13023.901201209992,37.884068489998754,53491.5648684 2024-08-05,22:53:32.000,218,10974799,12565,0,1722898411,13023.941619069992,37.912265010003466,53491.62076536001 2024-08-05,22:53:33.000,218,10974799,13085,0,1722898412,13023.982036929992,37.98275631000433,53491.59281688001 2024-08-05,22:53:34.000,218,10974840,12925,0,1722898413,13024.002245859992,38.06029674000456,53491.58582976 2024-08-05,22:53:35.000,218,10974829,12965,0,1722898414,13024.076345269998,38.088493260002,53491.61377824 2024-08-05,22:53:36.000,218,10974770,12645,0,1722898415,13024.069608960002,38.144886300004146,53491.599804000005 2024-08-05,22:53:37.000,218,10974827,12965,0,1722898416,13024.143708369993,38.20832846999838,53491.62076536001 2024-08-05,22:53:38.000,218,10974827,12925,0,1722898417,13024.238016709998,38.271770639999886,53491.65570096 2024-08-05,22:53:39.000,218,10974804,12485,0,1722898418,13024.278434569998,38.35636019999947,53491.669675200006 2024-08-05,22:53:40.000,218,10974821,12965,0,1722898419,13024.318852429999,38.39160585000354,53491.61377824 2024-08-05,22:53:41.000,218,10974853,12565,0,1722898420,13024.366006599994,38.4339006299997,53491.648713840004 2024-08-05,22:53:42.000,218,10974755,12965,0,1722898421,13024.352533979989,38.511441059999925,53491.62775248 2024-08-05,22:53:43.000,218,10974839,12965,0,1722898422,13024.406424459994,38.511441059999925,53491.58582976 2024-08-05,22:53:44.000,218,10974808,12805,0,1722898423,13024.399688149999,38.567834100002074,53491.64172672001 2024-08-05,22:53:45.000,218,10974853,13005,0,1722898424,13024.426633389994,38.560784970002715,53491.62076536001 2024-08-05,22:53:46.000,218,10974789,12845,0,1722898425,13024.399688149999,38.59603061999951,53491.648713840004 2024-08-05,22:53:47.000,218,10974773,12845,0,1722898426,13024.440106009999,38.63127627000358,53491.67666232 2024-08-05,22:53:48.000,218,10974853,12805,0,1722898427,13024.406424459994,38.6453745300023,53491.718585040006 2024-08-05,22:53:49.000,218,10974780,12765,0,1722898428,13024.39295183999,38.70176757000445,53491.72557216 2024-08-05,22:53:50.000,218,10974774,12805,0,1722898429,13024.386215529994,38.70176757000445,53491.7046108 2024-08-05,22:53:51.000,218,10974798,12965,0,1722898430,13024.345797669994,38.779308000004676,53491.718585040006 2024-08-05,22:53:52.000,218,10974805,13005,0,1722898431,13024.345797669994,38.81455365000147,53491.73255928 2024-08-05,22:53:53.000,218,10974798,12965,0,1722898432,13024.305379809994,38.76520973999868,53491.72557216 2024-08-05,22:53:54.000,218,10974766,12645,0,1722898433,13024.305379809994,38.81455365000147,53491.75352064 2024-08-05,22:53:55.000,218,10974796,12765,0,1722898434,13024.345797669994,38.786357130004035,53491.78146912 2024-08-05,22:53:56.000,218,10974806,12845,0,1722898435,13024.332325049989,38.779308000004676,53491.73255928 2024-08-05,22:53:57.000,218,10974792,12845,0,1722898436,13024.332325049989,38.786357130004035,53491.79544336 2024-08-05,22:53:58.000,218,10974827,12885,0,1722898437,13024.285170879994,38.779308000004676,53491.78146912 2024-08-05,22:53:59.000,218,10974785,12605,0,1722898438,13024.271698259989,38.81455365000147,53491.76050776001 2024-08-05,22:54:00.000,218,10974791,13005,0,1722898439,13024.264961949993,38.75816060999932,53491.80243048 2024-08-05,22:54:01.000,218,10974805,13045,0,1722898440,13024.251489329989,38.786357130004035,53491.79544336 2024-08-05,22:54:02.000,218,10974800,12725,0,1722898441,13024.197598849998,38.779308000004676,53491.78146912 2024-08-05,22:54:03.000,218,10974756,12885,0,1722898442,13024.157180989998,38.75816060999932,53491.80243048 2024-08-05,22:54:04.000,218,10974776,12765,0,1722898443,13024.150444679988,38.75111147999996,53491.85832744001 2024-08-05,22:54:05.000,218,10974788,12605,0,1722898444,13024.116763129998,38.694718439997814,53491.85832744001 2024-08-05,22:54:06.000,218,10974844,13005,0,1722898445,13024.069608960002,38.70176757000445,53491.82339184 2024-08-05,22:54:07.000,218,10974783,13125,0,1722898446,13024.022454789992,38.687669309998455,53491.85832744001 2024-08-05,22:54:08.000,218,10974816,12965,0,1722898447,13024.022454789992,38.680620179999096,53491.87230168 2024-08-05,22:54:09.000,218,10974721,12845,0,1722898448,13023.988773240002,38.70176757000445,53491.8443532 2024-08-05,22:54:10.000,218,10974829,12765,0,1722898449,13023.961827999992,38.680620179999096,53491.87230168 2024-08-05,22:54:11.000,218,10974818,13085,0,1722898450,13023.975300619997,38.70881670000381,53491.87230168 2024-08-05,22:54:12.000,218,10974800,12845,0,1722898451,13024.002245859992,38.694718439997814,53491.90723728001 2024-08-05,22:54:13.000,218,10974782,12925,0,1722898452,13023.961827999992,38.66652192000038,53491.95614712001 2024-08-05,22:54:14.000,218,10974754,12925,0,1722898453,13023.961827999992,38.66652192000038,53491.9142244 2024-08-05,22:54:15.000,218,10974776,12885,0,1722898454,13023.894464899997,38.6453745300023,53491.89326304 2024-08-05,22:54:16.000,218,10974747,12885,0,1722898455,13023.874255969997,38.70176757000445,53491.92121152 2024-08-05,22:54:17.000,218,10974753,13045,0,1722898456,13023.847310730001,38.66652192000038,53491.94217288 2024-08-05,22:54:18.000,218,10974810,12805,0,1722898457,13023.806892870001,38.680620179999096,53491.92121152 2024-08-05,22:54:19.000,218,10974819,12925,0,1722898458,13023.793420249996,38.66652192000038,53491.97710848001 2024-08-05,22:54:20.000,218,10974797,12765,0,1722898459,13023.759738699991,38.687669309998455,53492.005056960006 2024-08-05,22:54:21.000,218,10974781,12765,0,1722898460,13023.699111909991,38.694718439997814,53492.02601832001 2024-08-05,22:54:22.000,218,10974790,13165,0,1722898461,13023.64522143,38.71586583000317,53492.0190312 2024-08-05,22:54:23.000,218,10974762,12725,0,1722898462,13023.59806725999,38.70176757000445,53492.033005440004 2024-08-05,22:54:24.000,218,10974824,12965,0,1722898463,13023.591330949996,38.71586583000317,53492.033005440004 2024-08-05,22:54:25.000,218,10974790,12925,0,1722898464,13023.57785832999,38.70176757000445,53492.0190312 2024-08-05,22:54:26.000,218,10974789,13125,0,1722898465,13023.530704159995,38.72291496000253,53492.03999256 2024-08-05,22:54:27.000,218,10974806,13085,0,1722898466,13023.55764939999,38.687669309998455,53492.07492816001 2024-08-05,22:54:28.000,218,10974797,12565,0,1722898467,13023.510495229995,38.70176757000445,53492.06095392 2024-08-05,22:54:29.000,218,10974798,13125,0,1722898468,13023.49702260999,38.70176757000445,53492.08191528 2024-08-05,22:54:30.000,218,10974848,13045,0,1722898469,13023.470077369995,38.694718439997814,53492.07492816001 2024-08-05,22:54:31.000,218,10974812,12845,0,1722898470,13023.470077369995,38.71586583000317,53492.09588952001 2024-08-05,22:54:32.000,218,10974783,13165,0,1722898471,13023.429659509995,38.694718439997814,53492.10986376 2024-08-05,22:54:33.000,218,10974782,12845,0,1722898472,13023.389241649995,38.72291496000253,53492.06794104 2024-08-05,22:54:34.000,218,10974768,13045,0,1722898473,13023.36229641,38.737013220001245,53492.13082512 2024-08-05,22:54:35.000,218,10974801,13005,0,1722898474,13023.36229641,38.70176757000445,53492.10986376 2024-08-05,22:54:36.000,218,10974829,12845,0,1722898475,13023.35556009999,38.70881670000381,53492.07492816001 2024-08-05,22:54:37.000,218,10974800,12925,0,1722898476,13023.308405929994,38.744062350000604,53492.0889024 2024-08-05,22:54:38.000,218,10974817,13085,0,1722898477,13023.288196999994,38.75111147999996,53492.14479936001 2024-08-05,22:54:39.000,218,10974790,13005,0,1722898478,13023.267988069994,38.77225886999804,53492.18672208 2024-08-05,22:54:40.000,218,10974797,12925,0,1722898479,13023.288196999994,38.779308000004676,53492.13082512 2024-08-05,22:54:41.000,218,10974808,13085,0,1722898480,13023.28146069,38.786357130004035,53492.13082512 2024-08-05,22:54:42.000,218,10974868,12925,0,1722898481,13023.288196999994,38.80045539000275,53492.17973496 2024-08-05,22:54:43.000,218,10974860,12645,0,1722898482,13023.26125176,38.84979929999827,53492.21467056001 2024-08-05,22:54:44.000,218,10974789,13005,0,1722898483,13023.247779139994,38.86389756000426,53492.1587736 2024-08-05,22:54:45.000,218,10974765,12605,0,1722898484,13023.227570209994,38.84979929999827,53492.1587736 2024-08-05,22:54:46.000,218,10974796,12725,0,1722898485,13023.227570209994,38.82865191000019,53492.17973496 2024-08-05,22:54:47.000,218,10974823,13285,0,1722898486,13023.267988069994,38.81455365000147,53492.19370920001 2024-08-05,22:54:48.000,218,10974838,12845,0,1722898487,13023.207361279994,38.83570103999955,53492.19370920001 2024-08-05,22:54:49.000,218,10974804,12925,0,1722898488,13023.146734489994,38.87094669000362,53492.21467056001 2024-08-05,22:54:50.000,218,10974764,12845,0,1722898489,13023.173679729989,38.80045539000275,53492.16576072001 2024-08-05,22:54:51.000,218,10974834,12845,0,1722898490,13023.173679729989,38.80045539000275,53492.200696320004 2024-08-05,22:54:52.000,218,10974826,13045,0,1722898491,13023.173679729989,38.793406260003394,53492.18672208 2024-08-05,22:54:53.000,218,10974820,12765,0,1722898492,13023.153470799989,38.793406260003394,53492.19370920001 2024-08-05,22:54:54.000,218,10974823,12965,0,1722898493,13023.160207109999,38.786357130004035,53492.19370920001 2024-08-05,22:54:55.000,218,10974788,12805,0,1722898494,13023.139998179999,38.786357130004035,53492.10986376 2024-08-05,22:54:56.000,218,10974842,13045,0,1722898495,13023.200624969999,38.744062350000604,53492.18672208 2024-08-05,22:54:57.000,218,10974844,12805,0,1722898496,13023.187152349994,38.72291496000253,53492.13781224 2024-08-05,22:54:58.000,218,10974784,12885,0,1722898497,13023.21409758999,38.744062350000604,53492.151786480004 2024-08-05,22:54:59.000,218,10974813,12885,0,1722898498,13023.267988069994,38.77225886999804,53492.13781224 2024-08-05,22:55:00.000,218,10974783,12765,0,1722898499,13023.32187855,38.71586583000317,53492.151786480004 2024-08-05,22:55:01.000,218,10974797,12805,0,1722898500,13023.36229641,38.729964090001886,53492.14479936001 2024-08-05,22:55:02.000,218,10974858,12925,0,1722898501,13023.389241649995,38.67357104999974,53492.13082512 2024-08-05,22:55:03.000,218,10974764,13205,0,1722898502,13023.429659509995,38.70881670000381,53492.16576072001 2024-08-05,22:55:04.000,218,10974803,12525,0,1722898503,13023.44313213,38.729964090001886,53492.12383800001 2024-08-05,22:55:05.000,218,10974881,12645,0,1722898504,13023.449868439995,38.729964090001886,53492.10986376 2024-08-05,22:55:06.000,218,10974845,12725,0,1722898505,13023.49702260999,38.66652192000038,53492.11685088 2024-08-05,22:55:07.000,218,10974831,12685,0,1722898506,13023.55764939999,38.687669309998455,53492.1587736 2024-08-05,22:55:08.000,218,10974815,13125,0,1722898507,13023.61827618999,38.66652192000038,53492.12383800001 2024-08-05,22:55:09.000,218,10974808,12925,0,1722898508,13023.631748809996,38.680620179999096,53492.172747840006 2024-08-05,22:55:10.000,218,10974763,13005,0,1722898509,13023.712584529996,38.62422714000422,53492.172747840006 2024-08-05,22:55:11.000,218,10974823,12765,0,1722898510,13023.732793459996,38.59603061999951,53492.172747840006 2024-08-05,22:55:12.000,218,10974836,12605,0,1722898511,13023.753002389996,38.560784970002715,53492.18672208 2024-08-05,22:55:13.000,218,10974840,12885,0,1722898512,13023.773211319996,38.553735840003355,53492.14479936001 2024-08-05,22:55:14.000,218,10974858,13045,0,1722898513,13023.732793459996,38.53963758000464,53492.20768344 2024-08-05,22:55:15.000,218,10974810,12765,0,1722898514,13023.759738699991,38.518490189999284,53492.200696320004 2024-08-05,22:55:16.000,218,10974845,12765,0,1722898515,13023.739529769991,38.497342800001206,53492.102876640005 2024-08-05,22:55:17.000,218,10974841,13045,0,1722898516,13023.753002389996,38.455048019997776,53492.17973496 2024-08-05,22:55:18.000,218,10974811,12965,0,1722898517,13023.793420249996,38.44094975999906,53492.151786480004 2024-08-05,22:55:19.000,218,10974850,13245,0,1722898518,13023.773211319996,38.455048019997776,53492.151786480004 2024-08-05,22:55:20.000,218,10974788,12805,0,1722898519,13023.827101800001,38.447998889998416,53492.11685088 2024-08-05,22:55:21.000,218,10974819,12805,0,1722898520,13023.833838109997,38.455048019997776,53492.14479936001 2024-08-05,22:55:22.000,218,10974808,12925,0,1722898521,13023.867519660002,38.41275324000162,53492.08191528 2024-08-05,22:55:23.000,218,10974811,13365,0,1722898522,13023.894464899997,38.3986549800029,53492.13082512 2024-08-05,22:55:24.000,218,10974808,12645,0,1722898523,13023.907937520002,38.39160585000354,53492.172747840006 2024-08-05,22:55:25.000,218,10974769,12685,0,1722898524,13023.948355380002,38.37045845999819,53492.11685088 2024-08-05,22:55:26.000,218,10974812,12765,0,1722898525,13023.982036929992,38.328163680002035,53492.1587736 2024-08-05,22:55:27.000,218,10974846,12685,0,1722898526,13024.008982170002,38.2999671600046,53492.14479936001 2024-08-05,22:55:28.000,218,10974841,12845,0,1722898527,13024.035927409997,38.321114550002676,53492.11685088 2024-08-05,22:55:29.000,218,10974857,12965,0,1722898528,13024.083081579993,38.328163680002035,53492.07492816001 2024-08-05,22:55:30.000,218,10974823,13005,0,1722898529,13024.056136339997,38.34931107000011,53492.03999256 2024-08-05,22:55:31.000,218,10974815,13045,0,1722898530,13024.103290509993,38.34931107000011,53492.13082512 2024-08-05,22:55:32.000,218,10974826,13205,0,1722898531,13024.110026820003,38.30701629000396,53492.06095392 2024-08-05,22:55:33.000,218,10974809,12805,0,1722898532,13024.143708369993,38.37045845999819,53492.0889024 2024-08-05,22:55:34.000,218,10974831,12925,0,1722898533,13024.143708369993,38.37045845999819,53492.0889024 2024-08-05,22:55:35.000,218,10974781,12805,0,1722898534,13024.184126229993,38.3986549800029,53491.99806984001 2024-08-05,22:55:36.000,218,10974839,12805,0,1722898535,13024.217807779998,38.41275324000162,53492.053966800006 2024-08-05,22:55:37.000,218,10974847,12845,0,1722898536,13024.244753019993,38.41275324000162,53492.02601832001 2024-08-05,22:55:38.000,218,10974787,13045,0,1722898537,13024.251489329989,38.41980237000098,53492.06794104 2024-08-05,22:55:39.000,218,10974821,13005,0,1722898538,13024.298643499998,38.44094975999906,53492.03999256 2024-08-05,22:55:40.000,218,10974768,12805,0,1722898539,13024.312116119989,38.447998889998416,53492.06794104 2024-08-05,22:55:41.000,218,10974806,12765,0,1722898540,13024.379479219999,38.47619541000313,53492.0190312 2024-08-05,22:55:42.000,218,10974839,12965,0,1722898541,13024.359270289999,38.48324454000249,53492.09588952001 2024-08-05,22:55:43.000,218,10974850,13045,0,1722898542,13024.379479219999,38.41980237000098,53492.12383800001 2024-08-05,22:55:44.000,218,10974814,12605,0,1722898543,13024.386215529994,38.46914628000377,53492.102876640005 2024-08-05,22:55:45.000,218,10974806,12805,0,1722898544,13024.386215529994,38.46209715000441,53492.03999256 2024-08-05,22:55:46.000,218,10974832,12885,0,1722898545,13024.379479219999,38.46209715000441,53492.06095392 2024-08-05,22:55:47.000,218,10974804,12685,0,1722898546,13024.41316076999,38.455048019997776,53492.06794104 2024-08-05,22:55:48.000,218,10974809,13125,0,1722898547,13024.426633389994,38.47619541000313,53492.10986376 2024-08-05,22:55:49.000,218,10974875,13445,0,1722898548,13024.467051249994,38.49029367000185,53492.02601832001 2024-08-05,22:55:50.000,218,10974782,12765,0,1722898549,13024.51420541999,38.455048019997776,53492.08191528 2024-08-05,22:55:51.000,218,10974799,13165,0,1722898550,13024.527678039994,38.47619541000313,53492.0889024 2024-08-05,22:55:52.000,218,10974813,13365,0,1722898551,13024.568095899995,38.455048019997776,53492.0889024 2024-08-05,22:55:53.000,218,10974872,12805,0,1722898552,13024.63545899999,38.455048019997776,53492.0889024 2024-08-05,22:55:54.000,218,10974909,12925,0,1722898553,13024.65566792999,38.455048019997776,53492.11685088 2024-08-05,22:55:55.000,218,10974798,12965,0,1722898554,13024.71629471999,38.47619541000313,53492.13082512 2024-08-05,22:55:56.000,218,10974800,12725,0,1722898555,13024.71629471999,38.48324454000249,53492.10986376 2024-08-05,22:55:57.000,218,10974854,12925,0,1722898556,13024.76344889,38.49029367000185,53492.13082512 2024-08-05,22:55:58.000,218,10974789,12885,0,1722898557,13024.810603059996,38.52553931999864,53492.12383800001 2024-08-05,22:55:59.000,218,10974843,12885,0,1722898558,13024.851020919996,38.532588449998,53492.172747840006 2024-08-05,22:56:00.000,218,10974793,13045,0,1722898559,13024.851020919996,38.57488323000143,53492.13082512 2024-08-05,22:56:01.000,218,10974833,13085,0,1722898560,13024.9049114,38.57488323000143,53492.14479936001 2024-08-05,22:56:02.000,218,10974875,12765,0,1722898561,13024.958801879991,38.58898149000015,53492.151786480004 2024-08-05,22:56:03.000,218,10974797,12885,0,1722898562,13025.019428669992,38.560784970002715,53492.11685088 2024-08-05,22:56:04.000,218,10974813,13205,0,1722898563,13025.039637599992,38.567834100002074,53492.13082512 2024-08-05,22:56:05.000,218,10974803,12805,0,1722898564,13025.080055459992,38.532588449998,53492.12383800001 2024-08-05,22:56:06.000,218,10974830,13125,0,1722898565,13025.100264389992,38.553735840003355,53492.1587736 2024-08-05,22:56:07.000,218,10974822,12805,0,1722898566,13025.093528079997,38.560784970002715,53492.102876640005 2024-08-05,22:56:08.000,218,10974816,12725,0,1722898567,13025.140682249992,38.58898149000015,53492.18672208 2024-08-05,22:56:09.000,218,10974782,12885,0,1722898568,13025.154154869997,38.60307974999887,53492.14479936001 2024-08-05,22:56:10.000,218,10974774,12965,0,1722898569,13025.140682249992,38.57488323000143,53492.17973496 2024-08-05,22:56:11.000,218,10974803,12765,0,1722898570,13025.100264389992,38.57488323000143,53492.172747840006 2024-08-05,22:56:12.000,218,10974839,12845,0,1722898571,13025.113737009997,38.560784970002715,53492.18672208 2024-08-05,22:56:13.000,218,10974872,12965,0,1722898572,13025.059846529992,38.52553931999864,53492.19370920001 2024-08-05,22:56:14.000,218,10974853,12805,0,1722898573,13025.046373910001,38.52553931999864,53492.10986376 2024-08-05,22:56:15.000,218,10974786,12685,0,1722898574,13025.073319149997,38.52553931999864,53492.18672208 2024-08-05,22:56:16.000,218,10974859,12765,0,1722898575,13025.019428669992,38.497342800001206,53492.18672208 2024-08-05,22:56:17.000,218,10974808,12605,0,1722898576,13025.039637599992,38.455048019997776,53492.24261904001 2024-08-05,22:56:18.000,218,10974809,13045,0,1722898577,13025.026164980001,38.46914628000377,53492.2286448 2024-08-05,22:56:19.000,218,10974800,12805,0,1722898578,13024.999219739992,38.447998889998416,53492.26358040001 2024-08-05,22:56:20.000,218,10974834,12605,0,1722898579,13024.985747120001,38.447998889998416,53492.2286448 2024-08-05,22:56:21.000,218,10974825,12965,0,1722898580,13024.952065569996,38.41980237000098,53492.24960616 2024-08-05,22:56:22.000,218,10974790,12805,0,1722898581,13024.931856639996,38.384556720004184,53492.26358040001 2024-08-05,22:56:23.000,218,10974813,12885,0,1722898582,13024.925120330001,38.35636019999947,53492.319477360004 2024-08-05,22:56:24.000,218,10974799,13045,0,1722898583,13024.898175089991,38.377507590004825,53492.31249024001 2024-08-05,22:56:25.000,218,10974819,13205,0,1722898584,13024.871229849996,38.3986549800029,53492.28454176 2024-08-05,22:56:26.000,218,10974841,12925,0,1722898585,13024.810603059996,38.39160585000354,53492.28454176 2024-08-05,22:56:27.000,218,10974873,12845,0,1722898586,13024.74323996,38.384556720004184,53492.319477360004 2024-08-05,22:56:28.000,218,10974839,13285,0,1722898587,13024.65566792999,38.37045845999819,53492.30550312 2024-08-05,22:56:29.000,218,10974770,12885,0,1722898588,13024.67587685999,38.37045845999819,53492.270567520005 2024-08-05,22:56:30.000,218,10974759,12885,0,1722898589,13024.648931619995,38.37045845999819,53492.26358040001 2024-08-05,22:56:31.000,218,10974780,12765,0,1722898590,13024.608513759995,38.37045845999819,53492.29152888001 2024-08-05,22:56:32.000,218,10974821,12765,0,1722898591,13024.61525006999,38.377507590004825,53492.270567520005 2024-08-05,22:56:33.000,218,10974813,12925,0,1722898592,13024.62198638,38.39160585000354,53492.27755464 2024-08-05,22:56:34.000,218,10974820,13005,0,1722898593,13024.59504113999,38.40570411000226,53492.24261904001 2024-08-05,22:56:35.000,218,10974754,12885,0,1722898594,13024.62198638,38.384556720004184,53492.270567520005 2024-08-05,22:56:36.000,218,10974836,12605,0,1722898595,13024.59504113999,38.384556720004184,53492.24960616 2024-08-05,22:56:37.000,218,10974843,12765,0,1722898596,13024.60177745,38.37045845999819,53492.298516 2024-08-05,22:56:38.000,218,10974829,12965,0,1722898597,13024.63545899999,38.384556720004184,53492.33345160001 2024-08-05,22:56:39.000,218,10974796,13045,0,1722898598,13024.7028221,38.384556720004184,53492.298516 2024-08-05,22:56:40.000,218,10974811,13205,0,1722898599,13024.76344889,38.4339006299997,53492.31249024001 2024-08-05,22:56:41.000,218,10974823,12925,0,1722898600,13024.770185199995,38.44094975999906,53492.33345160001 2024-08-05,22:56:42.000,218,10974857,13005,0,1722898601,13024.82407568,38.46209715000441,53492.33345160001 2024-08-05,22:56:43.000,218,10974811,12805,0,1722898602,13024.898175089991,38.48324454000249,53492.35441296 2024-08-05,22:56:44.000,218,10974841,12965,0,1722898603,13024.9049114,38.48324454000249,53492.4033228 2024-08-05,22:56:45.000,218,10974782,12565,0,1722898604,13024.9049114,38.511441059999925,53492.438258400005 2024-08-05,22:56:46.000,218,10974835,13125,0,1722898605,13024.965538190001,38.52553931999864,53492.36140008001 2024-08-05,22:56:47.000,218,10974854,13085,0,1722898606,13024.979010809991,38.567834100002074,53492.43127128001 2024-08-05,22:56:48.000,218,10974844,13045,0,1722898607,13024.938592949991,38.553735840003355,53492.41030992001 2024-08-05,22:56:49.000,218,10974842,12765,0,1722898608,13024.992483429996,38.58193236000079,53492.45921976001 2024-08-05,22:56:50.000,218,10974789,12845,0,1722898609,13024.958801879991,38.57488323000143,53492.45223264 2024-08-05,22:56:51.000,218,10974860,12885,0,1722898610,13024.979010809991,38.61012887999823,53492.438258400005 2024-08-05,22:56:52.000,218,10974870,13045,0,1722898611,13024.965538190001,38.617178010004864,53492.41729704 2024-08-05,22:56:53.000,218,10974814,13125,0,1722898612,13024.958801879991,38.62422714000422,53492.41729704 2024-08-05,22:56:54.000,218,10974812,12925,0,1722898613,13024.952065569996,38.60307974999887,53492.487168240004 2024-08-05,22:56:55.000,218,10974778,12645,0,1722898614,13024.965538190001,38.62422714000422,53492.46620688 2024-08-05,22:56:56.000,218,10974870,12685,0,1722898615,13024.925120330001,38.58898149000015,53492.4033228 2024-08-05,22:56:57.000,218,10974869,12765,0,1722898616,13024.945329260001,38.58898149000015,53492.45921976001 2024-08-05,22:56:58.000,218,10974817,12965,0,1722898617,13024.925120330001,38.59603061999951,53492.473194 2024-08-05,22:56:59.000,218,10974827,12725,0,1722898618,13024.972274499996,38.63127627000358,53492.49415536 2024-08-05,22:57:00.000,218,10974773,12965,0,1722898619,13024.965538190001,38.6453745300023,53492.508129600006 2024-08-05,22:57:01.000,218,10974817,12605,0,1722898620,13024.952065569996,38.65242366000166,53492.49415536 2024-08-05,22:57:02.000,218,10974837,12885,0,1722898621,13024.958801879991,38.617178010004864,53492.50114248001 2024-08-05,22:57:03.000,218,10974836,12765,0,1722898622,13024.945329260001,38.58898149000015,53492.536078080004 2024-08-05,22:57:04.000,218,10974810,12805,0,1722898623,13024.925120330001,38.546686710003996,53492.52909096001 2024-08-05,22:57:05.000,218,10974775,12925,0,1722898624,13024.9049114,38.497342800001206,53492.508129600006 2024-08-05,22:57:06.000,218,10974831,12965,0,1722898625,13024.86449354,38.48324454000249,53492.50114248001 2024-08-05,22:57:07.000,218,10974838,12805,0,1722898626,13024.851020919996,38.42685150000034,53492.58498792 2024-08-05,22:57:08.000,218,10974806,12845,0,1722898627,13024.857757229991,38.41275324000162,53492.557039440006 2024-08-05,22:57:09.000,218,10974798,13125,0,1722898628,13024.80386675,38.40570411000226,53492.5430652 2024-08-05,22:57:10.000,218,10974777,12885,0,1722898629,13024.78365782,38.321114550002676,53492.536078080004 2024-08-05,22:57:11.000,218,10974785,13125,0,1722898630,13024.74323996,38.321114550002676,53492.536078080004 2024-08-05,22:57:12.000,218,10974816,12925,0,1722898631,13024.71629471999,38.278819769999245,53492.557039440006 2024-08-05,22:57:13.000,218,10974812,12965,0,1722898632,13024.67587685999,38.271770639999886,53492.5430652 2024-08-05,22:57:14.000,218,10974814,12805,0,1722898633,13024.66240424,38.26472151000053,53492.52210384 2024-08-05,22:57:15.000,218,10974835,12645,0,1722898634,13024.648931619995,38.25062325000181,53492.55005232001 2024-08-05,22:57:16.000,218,10974821,12685,0,1722898635,13024.608513759995,38.24357412000245,53492.557039440006 2024-08-05,22:57:17.000,218,10974821,13045,0,1722898636,13024.54115066,38.19423020999966,53492.5430652 2024-08-05,22:57:18.000,218,10974853,12725,0,1722898637,13024.51420541999,38.20127933999902,53492.5430652 2024-08-05,22:57:19.000,218,10974803,12725,0,1722898638,13024.45357862999,38.17308282000158,53492.52909096001 2024-08-05,22:57:20.000,218,10974819,12765,0,1722898639,13024.41316076999,38.17308282000158,53492.536078080004 2024-08-05,22:57:21.000,218,10974861,12845,0,1722898640,13024.386215529994,38.144886300004146,53492.473194 2024-08-05,22:57:22.000,218,10974860,12845,0,1722898641,13024.352533979989,38.109640650000074,53492.49415536 2024-08-05,22:57:23.000,218,10974822,12965,0,1722898642,13024.291907189989,38.144886300004146,53492.50114248001 2024-08-05,22:57:24.000,218,10974815,12765,0,1722898643,13024.264961949993,38.109640650000074,53492.48018112001 2024-08-05,22:57:25.000,218,10974833,13005,0,1722898644,13024.238016709998,38.088493260002,53492.51511672 2024-08-05,22:57:26.000,218,10974825,13005,0,1722898645,13024.224544089993,38.06734587000392,53492.45223264 2024-08-05,22:57:27.000,218,10974837,12765,0,1722898646,13024.184126229993,38.06029674000456,53492.45921976001 2024-08-05,22:57:28.000,218,10974844,12805,0,1722898647,13024.217807779998,38.03914934999921,53492.487168240004 2024-08-05,22:57:29.000,218,10974834,13125,0,1722898648,13024.197598849998,38.03914934999921,53492.46620688 2024-08-05,22:57:30.000,218,10974809,13005,0,1722898649,13024.130235750003,38.02505109000049,53492.438258400005 2024-08-05,22:57:31.000,218,10974856,12725,0,1722898650,13024.123499439993,37.96160891999898,53492.41729704 2024-08-05,22:57:32.000,218,10974830,12965,0,1722898651,13024.089817890002,37.96160891999898,53492.42428416 2024-08-05,22:57:33.000,218,10974817,12765,0,1722898652,13024.096554199998,37.94751066000026,53492.4033228 2024-08-05,22:57:34.000,218,10974790,12605,0,1722898653,13024.062872649993,37.95455978999962,53492.43127128001 2024-08-05,22:57:35.000,218,10974848,12965,0,1722898654,13024.002245859992,37.89111761999811,53492.4033228 2024-08-05,22:57:36.000,218,10974867,12685,0,1722898655,13023.907937520002,37.89111761999811,53492.35441296 2024-08-05,22:57:37.000,218,10974826,12725,0,1722898656,13023.887728590002,37.869970230000035,53492.37537432 2024-08-05,22:57:38.000,218,10974827,12845,0,1722898657,13023.887728590002,37.877019359999395,53492.28454176 2024-08-05,22:57:39.000,218,10974850,12925,0,1722898658,13023.833838109997,37.869970230000035,53492.36140008001 2024-08-05,22:57:40.000,218,10974840,13005,0,1722898659,13023.800156559992,37.862921100000676,53492.34742584 2024-08-05,22:57:41.000,218,10974839,12805,0,1722898660,13023.779947629992,37.90521588000411,53492.298516 2024-08-05,22:57:42.000,218,10974866,12845,0,1722898661,13023.779947629992,37.89111761999811,53492.34742584 2024-08-05,22:57:43.000,218,10974836,12885,0,1722898662,13023.739529769991,37.884068489998754,53492.319477360004 2024-08-05,22:57:44.000,218,10974785,12645,0,1722898663,13023.739529769991,37.89111761999811,53492.27755464 2024-08-05,22:57:45.000,218,10974881,12725,0,1722898664,13023.68563929,37.84882284000196,53492.2286448 2024-08-05,22:57:46.000,218,10974832,12885,0,1722898665,13023.631748809996,37.80652805999853,53492.200696320004 2024-08-05,22:57:47.000,218,10974854,12965,0,1722898666,13023.638485119991,37.82767545000388,53492.18672208 2024-08-05,22:57:48.000,218,10974868,12645,0,1722898667,13023.64522143,37.82062632000452,53492.14479936001 2024-08-05,22:57:49.000,218,10974816,12845,0,1722898668,13023.678902979991,37.79947892999917,53492.13082512 2024-08-05,22:57:50.000,218,10974857,13205,0,1722898669,13023.64522143,37.73603675999766,53492.08191528 2024-08-05,22:57:51.000,218,10974869,13045,0,1722898670,13023.68563929,37.76423328000237,53492.09588952001 2024-08-05,22:57:52.000,218,10974891,13085,0,1722898671,13023.658694049991,37.7289876299983,53492.06095392 2024-08-05,22:57:53.000,218,10974838,13005,0,1722898672,13023.678902979991,37.70784024000022,53492.102876640005 2024-08-05,22:57:54.000,218,10974819,12645,0,1722898673,13023.678902979991,37.743085890004295,53492.09588952001 2024-08-05,22:57:55.000,218,10974814,12805,0,1722898674,13023.66543036,37.7289876299983,53492.02601832001 2024-08-05,22:57:56.000,218,10974830,12885,0,1722898675,13023.68563929,37.7289876299983,53492.005056960006 2024-08-05,22:57:57.000,218,10974792,12805,0,1722898676,13023.705848220001,37.75718415000301,53492.06095392 2024-08-05,22:57:58.000,218,10974785,12685,0,1722898677,13023.719320839991,37.78538067000045,53492.09588952001 2024-08-05,22:57:59.000,218,10974857,12605,0,1722898678,13023.732793459996,37.743085890004295,53492.005056960006 2024-08-05,22:58:00.000,218,10974882,12765,0,1722898679,13023.746266080001,37.78538067000045,53492.033005440004 2024-08-05,22:58:01.000,218,10974819,12885,0,1722898680,13023.753002389996,37.79947892999917,53492.02601832001 2024-08-05,22:58:02.000,218,10974779,13245,0,1722898681,13023.813629179996,37.82767545000388,53492.053966800006 2024-08-05,22:58:03.000,218,10974817,12845,0,1722898682,13023.880992279992,37.877019359999395,53491.97710848001 2024-08-05,22:58:04.000,218,10974867,12765,0,1722898683,13023.907937520002,37.926363270002184,53491.99108272 2024-08-05,22:58:05.000,218,10974828,12805,0,1722898684,13023.968564310002,37.95455978999962,53491.99806984001 2024-08-05,22:58:06.000,218,10974797,12845,0,1722898685,13024.022454789992,37.933412400001544,53491.99806984001 2024-08-05,22:58:07.000,218,10974796,13125,0,1722898686,13024.069608960002,37.94751066000026,53492.01204408 2024-08-05,22:58:08.000,218,10974831,12965,0,1722898687,13024.157180989998,37.96865804999834,53491.99806984001 2024-08-05,22:58:09.000,218,10974803,12765,0,1722898688,13024.190862539988,37.96160891999898,53491.99108272 2024-08-05,22:58:10.000,218,10974833,13005,0,1722898689,13024.271698259989,37.9757071799977,53491.96313424 2024-08-05,22:58:11.000,218,10974842,12765,0,1722898690,13024.291907189989,37.99685457000305,53491.99108272 2024-08-05,22:58:12.000,218,10974811,12845,0,1722898691,13024.359270289999,37.99685457000305,53492.01204408 2024-08-05,22:58:13.000,218,10974843,12765,0,1722898692,13024.379479219999,37.9757071799977,53492.01204408 2024-08-05,22:58:14.000,218,10974788,12805,0,1722898693,13024.45357862999,38.03210021999985,53491.99806984001 2024-08-05,22:58:15.000,218,10974853,12965,0,1722898694,13024.48052387,38.03210021999985,53491.99108272 2024-08-05,22:58:16.000,218,10974851,12885,0,1722898695,13024.54115066,37.99685457000305,53491.97710848001 2024-08-05,22:58:17.000,218,10974850,12605,0,1722898696,13024.61525006999,38.01095283000177,53492.005056960006 2024-08-05,22:58:18.000,218,10974813,12925,0,1722898697,13024.66240424,38.00390370000241,53491.95614712001 2024-08-05,22:58:19.000,218,10974843,12685,0,1722898698,13024.689349479995,38.03914934999921,53492.02601832001 2024-08-05,22:58:20.000,218,10974791,12765,0,1722898699,13024.709558409995,38.03914934999921,53492.01204408 2024-08-05,22:58:21.000,218,10974850,12805,0,1722898700,13024.810603059996,38.053247609997925,53492.08191528 2024-08-05,22:58:22.000,218,10974838,13005,0,1722898701,13024.830811989996,38.07439500000328,53492.053966800006 2024-08-05,22:58:23.000,218,10974823,12965,0,1722898702,13024.84428461,38.109640650000074,53492.08191528 2024-08-05,22:58:24.000,218,10974821,12885,0,1722898703,13024.891438779996,38.12373890999879,53492.08191528 2024-08-05,22:58:25.000,218,10974871,12965,0,1722898704,13024.958801879991,38.11668977999943,53492.06794104 2024-08-05,22:58:26.000,218,10974854,13005,0,1722898705,13024.972274499996,38.109640650000074,53492.12383800001 2024-08-05,22:58:27.000,218,10974844,12885,0,1722898706,13025.005956050001,38.151935430003505,53492.13082512 2024-08-05,22:58:28.000,218,10974824,12805,0,1722898707,13025.026164980001,38.109640650000074,53492.12383800001 2024-08-05,22:58:29.000,218,10974863,12845,0,1722898708,13025.059846529992,38.12373890999879,53492.1587736 2024-08-05,22:58:30.000,218,10974847,13125,0,1722898709,13025.046373910001,38.13078803999815,53492.151786480004 2024-08-05,22:58:31.000,218,10974850,12925,0,1722898710,13025.059846529992,38.07439500000328,53492.18672208 2024-08-05,22:58:32.000,218,10974831,12845,0,1722898711,13025.032901289997,38.088493260002,53492.17973496 2024-08-05,22:58:33.000,218,10974818,13045,0,1722898712,13025.032901289997,38.01800196000113,53492.151786480004 2024-08-05,22:58:34.000,218,10974822,12885,0,1722898713,13025.026164980001,38.06029674000456,53492.16576072001 2024-08-05,22:58:35.000,218,10974839,12965,0,1722898714,13025.039637599992,38.02505109000049,53492.172747840006 2024-08-05,22:58:36.000,218,10974864,13085,0,1722898715,13025.066582840002,38.02505109000049,53492.200696320004 2024-08-05,22:58:37.000,218,10974842,12965,0,1722898716,13025.100264389992,38.01800196000113,53492.18672208 2024-08-05,22:58:38.000,218,10974848,13125,0,1722898717,13025.053110219997,37.9757071799977,53492.221657680006 2024-08-05,22:58:39.000,218,10974840,12765,0,1722898718,13025.066582840002,38.03914934999921,53492.20768344 2024-08-05,22:58:40.000,218,10974887,13285,0,1722898719,13025.093528079997,37.98980544000369,53492.172747840006 2024-08-05,22:58:41.000,218,10974787,12885,0,1722898720,13025.059846529992,38.03210021999985,53492.19370920001 2024-08-05,22:58:42.000,218,10974809,12685,0,1722898721,13025.053110219997,38.02505109000049,53492.221657680006 2024-08-05,22:58:43.000,218,10974868,12685,0,1722898722,13025.073319149997,38.01800196000113,53492.200696320004 2024-08-05,22:58:44.000,218,10974765,12965,0,1722898723,13025.066582840002,38.06029674000456,53492.19370920001 2024-08-05,22:58:45.000,218,10974825,12725,0,1722898724,13025.039637599992,38.08144413000264,53492.24261904001 2024-08-05,22:58:46.000,218,10974809,13005,0,1722898725,13025.053110219997,38.08144413000264,53492.25659328 2024-08-05,22:58:47.000,218,10974833,12725,0,1722898726,13025.032901289997,38.11668977999943,53492.270567520005 2024-08-05,22:58:48.000,218,10974807,12925,0,1722898727,13025.053110219997,38.144886300004146,53492.2286448 2024-08-05,22:58:49.000,218,10974832,12485,0,1722898728,13025.046373910001,38.158984560002864,53492.270567520005 2024-08-05,22:58:50.000,218,10974853,12885,0,1722898729,13025.053110219997,38.1871810800003,53492.270567520005 2024-08-05,22:58:51.000,218,10974831,12765,0,1722898730,13025.059846529992,38.20127933999902,53492.24261904001 2024-08-05,22:58:52.000,218,10974821,12805,0,1722898731,13025.059846529992,38.20832846999838,53492.270567520005 2024-08-05,22:58:53.000,218,10974806,12565,0,1722898732,13025.086791770002,38.21537759999774,53492.27755464 2024-08-05,22:58:54.000,218,10974819,12925,0,1722898733,13025.093528079997,38.25767238000117,53492.28454176 2024-08-05,22:58:55.000,218,10974819,12765,0,1722898734,13025.086791770002,38.31406542000332,53492.29152888001 2024-08-05,22:58:56.000,218,10974856,12925,0,1722898735,13025.100264389992,38.30701629000396,53492.298516 2024-08-05,22:58:57.000,218,10974853,12965,0,1722898736,13025.107000700002,38.278819769999245,53492.340438720006 2024-08-05,22:58:58.000,218,10974803,13045,0,1722898737,13025.120473319992,38.35636019999947,53492.25659328 2024-08-05,22:58:59.000,218,10974857,13045,0,1722898738,13025.160891179992,38.39160585000354,53492.37537432 2024-08-05,22:59:00.000,218,10974857,12685,0,1722898739,13025.174363799997,38.39160585000354,53492.298516 2024-08-05,22:59:01.000,218,10974830,12605,0,1722898740,13025.194572729997,38.42685150000034,53492.340438720006 2024-08-05,22:59:02.000,218,10974829,12845,0,1722898741,13025.234990589997,38.47619541000313,53492.36140008001 2024-08-05,22:59:03.000,218,10974825,12925,0,1722898742,13025.241726899992,38.518490189999284,53492.34742584 2024-08-05,22:59:04.000,218,10974812,12685,0,1722898743,13025.268672140002,38.560784970002715,53492.4033228 2024-08-05,22:59:05.000,218,10974852,12805,0,1722898744,13025.268672140002,38.58193236000079,53492.42428416 2024-08-05,22:59:06.000,218,10974877,12725,0,1722898745,13025.228254280002,38.532588449998,53492.35441296 2024-08-05,22:59:07.000,218,10974844,12725,0,1722898746,13025.315826309998,38.58193236000079,53492.438258400005 2024-08-05,22:59:08.000,218,10974855,13205,0,1722898747,13025.336035239998,38.62422714000422,53492.46620688 2024-08-05,22:59:09.000,218,10974863,13085,0,1722898748,13025.362980479993,38.58193236000079,53492.487168240004 2024-08-05,22:59:10.000,218,10974855,12765,0,1722898749,13025.396662029998,38.560784970002715,53492.45223264 2024-08-05,22:59:11.000,218,10974848,12725,0,1722898750,13025.403398339993,38.58193236000079,53492.43127128001 2024-08-05,22:59:12.000,218,10974825,12925,0,1722898751,13025.430343579988,38.58898149000015,53492.49415536 2024-08-05,22:59:13.000,218,10974842,12845,0,1722898752,13025.464025129993,38.58193236000079,53492.46620688 2024-08-05,22:59:14.000,218,10974816,12805,0,1722898753,13025.497706679998,38.560784970002715,53492.55005232001 2024-08-05,22:59:15.000,218,10974859,12765,0,1722898754,13025.517915609998,38.546686710003996,53492.473194 2024-08-05,22:59:16.000,218,10974797,12925,0,1722898755,13025.544860849994,38.58193236000079,53492.57800080001 2024-08-05,22:59:17.000,218,10974812,12965,0,1722898756,13025.598751329999,38.53963758000464,53492.605949280005 2024-08-05,22:59:18.000,218,10974834,13045,0,1722898757,13025.578542399999,38.57488323000143,53492.59896216001 2024-08-05,22:59:19.000,218,10974871,12965,0,1722898758,13025.618960259999,38.553735840003355,53492.6129364 2024-08-05,22:59:20.000,218,10974854,12965,0,1722898759,13025.592015019989,38.560784970002715,53492.64088488 2024-08-05,22:59:21.000,218,10974843,12805,0,1722898760,13025.605487639994,38.546686710003996,53492.59197504 2024-08-05,22:59:22.000,218,10974884,13045,0,1722898761,13025.63243287999,38.53963758000464,53492.6129364 2024-08-05,22:59:23.000,218,10974874,13005,0,1722898762,13025.67958705,38.567834100002074,53492.64088488 2024-08-05,22:59:24.000,218,10974860,12805,0,1722898763,13025.69979598,38.62422714000422,53492.6828076 2024-08-05,22:59:25.000,218,10974849,12725,0,1722898764,13025.75368645999,38.59603061999951,53492.69678184001 2024-08-05,22:59:26.000,218,10974865,13205,0,1722898765,13025.73347752999,38.59603061999951,53492.703768960004 2024-08-05,22:59:27.000,218,10974865,13005,0,1722898766,13025.767159079995,38.58898149000015,53492.703768960004 2024-08-05,22:59:28.000,218,10974869,13045,0,1722898767,13025.807576939995,38.60307974999887,53492.69678184001 2024-08-05,22:59:29.000,218,10974832,12925,0,1722898768,13025.84125849,38.63832540000294,53492.71774320001 2024-08-05,22:59:30.000,218,10974833,12765,0,1722898769,13025.847994799995,38.65242366000166,53492.71075608 2024-08-05,22:59:31.000,218,10974782,12925,0,1722898770,13025.89514896999,38.62422714000422,53492.68979472 2024-08-05,22:59:32.000,218,10974835,12885,0,1722898771,13025.89514896999,38.687669309998455,53492.71075608 2024-08-05,22:59:33.000,218,10974818,12605,0,1722898772,13025.908621589995,38.70176757000445,53492.75966592 2024-08-05,22:59:34.000,218,10974822,12765,0,1722898773,13025.96251207,38.729964090001886,53492.73870456 2024-08-05,22:59:35.000,218,10974839,12765,0,1722898774,13025.989457309995,38.737013220001245,53492.7526788 2024-08-05,22:59:36.000,218,10974822,13165,0,1722898775,13026.050084099996,38.729964090001886,53492.75966592 2024-08-05,22:59:37.000,218,10974847,12965,0,1722898776,13026.050084099996,38.75816060999932,53492.81556288001 2024-08-05,22:59:38.000,218,10974793,12965,0,1722898777,13026.08376565,38.76520973999868,53492.773640160005 2024-08-05,22:59:39.000,218,10974865,12885,0,1722898778,13026.117447199991,38.744062350000604,53492.86447272001 2024-08-05,22:59:40.000,218,10974837,12765,0,1722898779,13026.144392440001,38.793406260003394,53492.822550000004 2024-08-05,22:59:41.000,218,10974859,12965,0,1722898780,13026.151128749996,38.81455365000147,53492.871459840004 2024-08-05,22:59:42.000,218,10974864,12885,0,1722898781,13026.164601370001,38.87094669000362,53492.8574856 2024-08-05,22:59:43.000,218,10974831,12525,0,1722898782,13026.231964469996,38.84979929999827,53492.85049848 2024-08-05,22:59:44.000,218,10974807,12925,0,1722898783,13026.258909709992,38.906192340000416,53492.86447272001 2024-08-05,22:59:45.000,218,10974810,12925,0,1722898784,13026.252173399997,38.89914321000106,53492.871459840004 2024-08-05,22:59:46.000,218,10974803,13085,0,1722898785,13026.312800189997,38.94143799000449,53492.91338256001 2024-08-05,22:59:47.000,218,10974821,13005,0,1722898786,13026.285854950002,38.89914321000106,53492.89940832 2024-08-05,22:59:48.000,218,10974841,12805,0,1722898787,13026.312800189997,38.89914321000106,53492.892421200006 2024-08-05,22:59:49.000,218,10974832,13085,0,1722898788,13026.333009119997,38.906192340000416,53492.94831816 2024-08-05,22:59:50.000,218,10974823,12845,0,1722898789,13026.326272810002,38.88504495000234,53492.94831816 2024-08-05,22:59:51.000,218,10974806,12725,0,1722898790,13026.366690670002,38.83570103999955,53492.92036968 2024-08-05,22:59:52.000,218,10974832,12965,0,1722898791,13026.366690670002,38.80750452000211,53493.00421512001 2024-08-05,22:59:53.000,218,10974831,13085,0,1722898792,13026.333009119997,38.82865191000019,53492.98325376001 2024-08-05,22:59:54.000,218,10974833,13005,0,1722898793,13026.319536499992,38.786357130004035,53492.997228 2024-08-05,22:59:55.000,218,10974832,13045,0,1722898794,13026.333009119997,38.81455365000147,53493.00421512001 2024-08-05,22:59:57.000,218,10974836,13005,0,1722898796,13026.306063880002,38.793406260003394,53492.990240880004 2024-08-05,22:59:58.000,218,10974774,12805,0,1722898797,13026.306063880002,38.793406260003394,53493.03216360001 2024-08-05,22:59:59.000,218,10974788,12925,0,1722898798,13026.205019230001,38.77225886999804,53493.039150720004 2024-08-05,23:00:00.000,218,10974773,13405,0,1722898799,13026.211755539996,38.77225886999804,53493.03216360001 2024-08-05,23:00:01.000,218,10974787,12845,0,1722898800,13026.191546609996,38.75816060999932,53493.00421512001 2024-08-05,23:00:02.000,218,10974811,12645,0,1722898801,13026.10397458,38.75816060999932,53492.990240880004 2024-08-05,23:00:03.000,218,10974742,12925,0,1722898802,13026.070293029996,38.75816060999932,53493.03216360001 2024-08-05,23:00:04.000,218,10974794,13125,0,1722898803,13026.02313886,38.76520973999868,53493.02517648 2024-08-05,23:00:05.000,218,10974755,12965,0,1722898804,13026.00292993,38.80750452000211,53493.05312496001 2024-08-05,23:00:06.000,218,10974776,12805,0,1722898805,13025.969248379995,38.793406260003394,53493.01818936 2024-08-05,23:00:07.000,218,10974764,12765,0,1722898806,13025.949039449995,38.793406260003394,53493.01818936 2024-08-05,23:00:08.000,218,10974798,12805,0,1722898807,13025.928830519995,38.82160278000083,53493.011202240006 2024-08-05,23:00:09.000,218,10974767,12965,0,1722898808,13025.89514896999,38.83570103999955,53493.04613784 2024-08-05,23:00:10.000,218,10974828,13045,0,1722898809,13025.84125849,38.8568484300049,53492.990240880004 2024-08-05,23:00:11.000,218,10974823,12805,0,1722898810,13025.83452217999,38.84275016999891,53493.05312496001 2024-08-05,23:00:12.000,218,10974744,13005,0,1722898811,13025.807576939995,38.88504495000234,53493.00421512001 2024-08-05,23:00:13.000,218,10974786,13205,0,1722898812,13025.77389538999,38.88504495000234,53492.997228 2024-08-05,23:00:14.000,218,10974781,13085,0,1722898813,13025.726741219994,38.87094669000362,53492.94831816 2024-08-05,23:00:15.000,218,10974773,12965,0,1722898814,13025.69305966999,38.913241469999775,53492.97626664 2024-08-05,23:00:16.000,218,10974793,12925,0,1722898815,13025.65264180999,38.94143799000449,53492.95530528 2024-08-05,23:00:17.000,218,10974773,12845,0,1722898816,13025.63243287999,38.969634510001924,53492.94831816 2024-08-05,23:00:18.000,218,10974774,12805,0,1722898817,13025.65264180999,38.9907819,53492.997228 2024-08-05,23:00:19.000,218,10974817,12765,0,1722898818,13025.618960259999,38.99783102999936,53492.94831816 2024-08-05,23:00:20.000,218,10974768,13205,0,1722898819,13025.63243287999,38.99783102999936,53492.941331040005 2024-08-05,23:00:21.000,218,10974784,13005,0,1722898820,13025.659378119999,39.06127320000087,53492.93434392001 2024-08-05,23:00:22.000,218,10974812,12925,0,1722898821,13025.592015019989,39.06832233000023,53492.941331040005 2024-08-05,23:00:23.000,218,10974776,13045,0,1722898822,13025.585278709994,39.08242058999895,53492.941331040005 2024-08-05,23:00:24.000,218,10974783,12805,0,1722898823,13025.598751329999,39.12471537000238,53493.00421512001 2024-08-05,23:00:25.000,218,10974783,12885,0,1722898824,13025.565069779994,39.13176450000174,53492.97626664 2024-08-05,23:00:26.000,218,10974798,13485,0,1722898825,13025.538124539999,39.13176450000174,53492.96229240001 2024-08-05,23:00:27.000,218,10974807,12845,0,1722898826,13025.511179299989,39.15996101999917,53492.997228 2024-08-05,23:00:28.000,218,10974834,12965,0,1722898827,13025.511179299989,39.21635406000132,53492.96229240001 2024-08-05,23:00:29.000,218,10974824,12965,0,1722898828,13025.470761439989,39.22340319000068,53492.93434392001 2024-08-05,23:00:30.000,218,10974788,13005,0,1722898829,13025.490970369989,39.29389449000155,53492.990240880004 2024-08-05,23:00:31.000,218,10974812,13245,0,1722898830,13025.490970369989,39.34323840000434,53492.95530528 2024-08-05,23:00:32.000,218,10974781,12965,0,1722898831,13025.544860849994,39.3502875300037,53492.96229240001 2024-08-05,23:00:33.000,218,10974820,12685,0,1722898832,13025.538124539999,39.378484050001134,53492.95530528 2024-08-05,23:00:34.000,218,10974859,12765,0,1722898833,13025.538124539999,39.364385790002416,53492.96927952 2024-08-05,23:00:35.000,218,10974753,13165,0,1722898834,13025.585278709994,39.378484050001134,53493.02517648 2024-08-05,23:00:36.000,218,10974821,12725,0,1722898835,13025.625696569994,39.378484050001134,53492.96229240001 2024-08-05,23:00:37.000,218,10974812,12765,0,1722898836,13025.65264180999,39.3502875300037,53492.96229240001 2024-08-05,23:00:38.000,218,10974761,12725,0,1722898837,13025.645905499994,39.364385790002416,53492.990240880004 2024-08-05,23:00:39.000,218,10974788,12765,0,1722898838,13025.67958705,39.34323840000434,53492.95530528 2024-08-05,23:00:40.000,218,10974779,12925,0,1722898839,13025.71326859999,39.30094362000091,53492.96229240001 2024-08-05,23:00:41.000,218,10974777,12765,0,1722898840,13025.69979598,39.28684536000219,53492.94831816 2024-08-05,23:00:42.000,218,10974789,12765,0,1722898841,13025.75368645999,39.30094362000091,53493.00421512001 2024-08-05,23:00:43.000,218,10974814,13045,0,1722898842,13025.7806317,39.27274710000347,53492.990240880004 2024-08-05,23:00:44.000,218,10974792,12965,0,1722898843,13025.807576939995,39.22340319000068,53493.00421512001 2024-08-05,23:00:45.000,218,10974833,12805,0,1722898844,13025.827785869995,39.21635406000132,53492.990240880004 2024-08-05,23:00:46.000,218,10974789,12925,0,1722898845,13025.807576939995,39.181108410004526,53493.00421512001 2024-08-05,23:00:47.000,218,10974779,12685,0,1722898846,13025.807576939995,39.188157540003886,53493.011202240006 2024-08-05,23:00:48.000,218,10974767,12805,0,1722898847,13025.81431324999,39.138813630001096,53493.060112080006 2024-08-05,23:00:49.000,218,10974767,12805,0,1722898848,13025.83452217999,39.1035679800043,53493.03216360001 2024-08-05,23:00:50.000,218,10974781,12685,0,1722898849,13025.89514896999,39.096518849997665,53493.00421512001 2024-08-05,23:00:51.000,218,10974772,12725,0,1722898850,13025.90188528,39.07537145999959,53493.08806056 2024-08-05,23:00:52.000,218,10974800,12805,0,1722898851,13025.93556682999,39.03307668000343,53493.01818936 2024-08-05,23:00:53.000,218,10974770,12765,0,1722898852,13025.982721,39.00488015999872,53493.05312496001 2024-08-05,23:00:54.000,218,10974789,12765,0,1722898853,13025.982721,38.969634510001924,53493.08107344001 2024-08-05,23:00:55.000,218,10974822,12805,0,1722898854,13026.05682040999,38.97668364000128,53493.07408632 2024-08-05,23:00:56.000,218,10974755,13205,0,1722898855,13026.08376565,38.955536250003206,53493.03216360001 2024-08-05,23:00:57.000,218,10974847,12965,0,1722898856,13026.090501959996,38.927339729998494,53493.02517648 2024-08-05,23:00:58.000,218,10974788,12885,0,1722898857,13026.110710889996,38.913241469999775,53493.03216360001 2024-08-05,23:00:59.000,218,10974776,12925,0,1722898858,13026.144392440001,38.906192340000416,53493.0670992 2024-08-05,23:01:00.000,218,10974801,12805,0,1722898859,13026.191546609996,38.906192340000416,53493.08806056 2024-08-05,23:01:01.000,218,10974811,12965,0,1722898860,13026.198282919991,38.8920940800017,53493.060112080006 2024-08-05,23:01:02.000,218,10974742,12525,0,1722898861,13026.218491849992,38.927339729998494,53493.060112080006 2024-08-05,23:01:03.000,218,10974769,12805,0,1722898862,13026.245437090001,38.920290599999134,53493.109021920005 2024-08-05,23:01:04.000,218,10974768,12965,0,1722898863,13026.272382329997,38.969634510001924,53493.060112080006 2024-08-05,23:01:05.000,218,10974802,12805,0,1722898864,13026.292591259997,38.955536250003206,53493.14395752 2024-08-05,23:01:06.000,218,10974800,12805,0,1722898865,13026.285854950002,38.969634510001924,53493.157931760004 2024-08-05,23:01:07.000,218,10974816,13005,0,1722898866,13026.265646020001,38.94143799000449,53493.109021920005 2024-08-05,23:01:08.000,218,10974761,12965,0,1722898867,13026.306063880002,38.98373277000064,53493.08107344001 2024-08-05,23:01:09.000,218,10974835,13005,0,1722898868,13026.326272810002,39.018978420004714,53493.08107344001 2024-08-05,23:01:10.000,218,10974811,12565,0,1722898869,13026.333009119997,39.00488015999872,53493.0670992 2024-08-05,23:01:11.000,218,10974753,13005,0,1722898870,13026.333009119997,39.06127320000087,53493.08107344001 2024-08-05,23:01:12.000,218,10974788,12565,0,1722898871,13026.346481740002,39.06832233000023,53493.08107344001 2024-08-05,23:01:13.000,218,10974761,12605,0,1722898872,13026.319536499992,39.12471537000238,53493.12299616 2024-08-05,23:01:14.000,218,10974815,12765,0,1722898873,13026.373426979997,39.1035679800043,53493.109021920005 2024-08-05,23:01:15.000,218,10974822,13205,0,1722898874,13026.373426979997,39.11061711000366,53493.12299616 2024-08-05,23:01:16.000,218,10974804,12805,0,1722898875,13026.326272810002,39.16701014999853,53493.10203480001 2024-08-05,23:01:17.000,218,10974852,12965,0,1722898876,13026.353218049997,39.15996101999917,53493.08107344001 2024-08-05,23:01:18.000,218,10974751,12925,0,1722898877,13026.306063880002,39.17405927999789,53493.10203480001 2024-08-05,23:01:19.000,218,10974779,12645,0,1722898878,13026.333009119997,39.188157540003886,53493.109021920005 2024-08-05,23:01:20.000,218,10974767,13285,0,1722898879,13026.339745429992,39.20930493000196,53493.1369704 2024-08-05,23:01:21.000,218,10974769,12925,0,1722898880,13026.319536499992,39.202255800002604,53493.12998328001 2024-08-05,23:01:22.000,218,10974829,12925,0,1722898881,13026.346481740002,39.23045232000004,53493.09504768 2024-08-05,23:01:23.000,218,10974818,13005,0,1722898882,13026.299327569992,39.25159970999812,53493.07408632 2024-08-05,23:01:24.000,218,10974818,12605,0,1722898883,13026.312800189997,39.25864884000475,53493.09504768 2024-08-05,23:01:25.000,218,10974833,13005,0,1722898884,13026.353218049997,39.2375014499994,53493.12998328001 2024-08-05,23:01:26.000,218,10974809,13085,0,1722898885,13026.359954359992,39.25159970999812,53493.109021920005 2024-08-05,23:01:27.000,218,10974799,13205,0,1722898886,13026.359954359992,39.20930493000196,53493.12998328001 2024-08-05,23:01:28.000,218,10974823,12645,0,1722898887,13026.353218049997,39.202255800002604,53493.060112080006 2024-08-05,23:01:29.000,218,10974801,12765,0,1722898888,13026.326272810002,39.202255800002604,53493.12299616 2024-08-05,23:01:30.000,218,10974769,12805,0,1722898889,13026.346481740002,39.138813630001096,53493.178893120006 2024-08-05,23:01:31.000,218,10974757,12925,0,1722898890,13026.393635909997,39.13176450000174,53493.178893120006 2024-08-05,23:01:32.000,218,10974848,12965,0,1722898891,13026.386899600002,39.145862760000455,53493.1369704 2024-08-05,23:01:33.000,218,10974816,12805,0,1722898892,13026.366690670002,39.15996101999917,53493.08806056 2024-08-05,23:01:34.000,218,10974837,12845,0,1722898893,13026.346481740002,39.11061711000366,53493.11600904 2024-08-05,23:01:35.000,218,10974791,13005,0,1722898894,13026.386899600002,39.1035679800043,53493.08806056 2024-08-05,23:01:36.000,218,10974801,12965,0,1722898895,13026.366690670002,39.096518849997665,53493.11600904 2024-08-05,23:01:37.000,218,10974806,12965,0,1722898896,13026.299327569992,39.04012581000279,53493.039150720004 2024-08-05,23:01:38.000,218,10974798,12885,0,1722898897,13026.333009119997,39.06832233000023,53493.178893120006 2024-08-05,23:01:39.000,218,10974744,12845,0,1722898898,13026.353218049997,39.06127320000087,53493.12998328001 2024-08-05,23:01:40.000,218,10974796,12605,0,1722898899,13026.380163289992,39.02602755000407,53493.178893120006 2024-08-05,23:01:41.000,218,10974799,12845,0,1722898900,13026.339745429992,39.04012581000279,53493.15094464001 2024-08-05,23:01:42.000,218,10974782,12885,0,1722898901,13026.366690670002,39.018978420004714,53493.157931760004 2024-08-05,23:01:43.000,218,10974807,12845,0,1722898902,13026.333009119997,38.98373277000064,53493.109021920005 2024-08-05,23:01:44.000,218,10974812,12965,0,1722898903,13026.359954359992,38.955536250003206,53493.12998328001 2024-08-05,23:01:45.000,218,10974792,12645,0,1722898904,13026.407108530002,38.93438885999785,53493.12998328001 2024-08-05,23:01:46.000,218,10974771,12765,0,1722898905,13026.393635909997,38.913241469999775,53493.16491888 2024-08-05,23:01:47.000,218,10974859,12925,0,1722898906,13026.386899600002,38.88504495000234,53493.12299616 2024-08-05,23:01:48.000,218,10974832,12685,0,1722898907,13026.366690670002,38.82865191000019,53493.12299616 2024-08-05,23:01:49.000,218,10974836,12765,0,1722898908,13026.346481740002,38.86389756000426,53493.15094464001 2024-08-05,23:01:50.000,218,10974767,12685,0,1722898909,13026.359954359992,38.80045539000275,53493.16491888 2024-08-05,23:01:51.000,218,10974828,12805,0,1722898910,13026.353218049997,38.82160278000083,53493.178893120006 2024-08-05,23:01:52.000,218,10974803,12925,0,1722898911,13026.366690670002,38.80045539000275,53493.18588024 2024-08-05,23:01:53.000,218,10974784,12765,0,1722898912,13026.333009119997,38.793406260003394,53493.1369704 2024-08-05,23:01:54.000,218,10974823,12725,0,1722898913,13026.359954359992,38.75816060999932,53493.12299616 2024-08-05,23:01:55.000,218,10974790,12965,0,1722898914,13026.319536499992,38.737013220001245,53493.12998328001 2024-08-05,23:01:56.000,218,10974771,12765,0,1722898915,13026.285854950002,38.75111147999996,53493.21382872 2024-08-05,23:01:57.000,218,10974831,13045,0,1722898916,13026.285854950002,38.744062350000604,53493.17190600001 2024-08-05,23:01:58.000,218,10974818,13005,0,1722898917,13026.252173399997,38.70881670000381,53493.18588024 2024-08-05,23:01:59.000,218,10974762,13165,0,1722898918,13026.252173399997,38.70176757000445,53493.24876432001 2024-08-05,23:02:00.000,218,10974784,12965,0,1722898919,13026.272382329997,38.687669309998455,53493.21382872 2024-08-05,23:02:01.000,218,10974761,12965,0,1722898920,13026.238700779992,38.71586583000317,53493.178893120006 2024-08-05,23:02:02.000,218,10974734,12685,0,1722898921,13026.272382329997,38.680620179999096,53493.19985448001 2024-08-05,23:02:03.000,218,10974807,12965,0,1722898922,13026.252173399997,38.70176757000445,53493.19286736 2024-08-05,23:02:04.000,218,10974834,13045,0,1722898923,13026.265646020001,38.65242366000166,53493.19985448001 2024-08-05,23:02:05.000,218,10974877,12925,0,1722898924,13026.279118639992,38.67357104999974,53493.12998328001 2024-08-05,23:02:06.000,218,10974802,12805,0,1722898925,13026.218491849992,38.680620179999096,53493.14395752 2024-08-05,23:02:07.000,218,10974789,12845,0,1722898926,13026.218491849992,38.71586583000317,53493.19985448001 2024-08-05,23:02:08.000,218,10974807,12965,0,1722898927,13026.231964469996,38.67357104999974,53493.19985448001 2024-08-05,23:02:09.000,218,10974833,12765,0,1722898928,13026.205019230001,38.729964090001886,53493.19985448001 2024-08-05,23:02:10.000,218,10974839,12925,0,1722898929,13026.238700779992,38.729964090001886,53493.24876432001 2024-08-05,23:02:11.000,218,10974829,12925,0,1722898930,13026.225228160001,38.737013220001245,53493.22081584001 2024-08-05,23:02:12.000,218,10974812,12885,0,1722898931,13026.198282919991,38.75816060999932,53493.2417772 2024-08-05,23:02:13.000,218,10974809,12845,0,1722898932,13026.191546609996,38.77225886999804,53493.25575144 2024-08-05,23:02:14.000,218,10974809,12885,0,1722898933,13026.198282919991,38.786357130004035,53493.24876432001 2024-08-05,23:02:15.000,218,10974804,12805,0,1722898934,13026.225228160001,38.80045539000275,53493.206841600004 2024-08-05,23:02:16.000,218,10974788,12605,0,1722898935,13026.258909709992,38.80750452000211,53493.2417772 2024-08-05,23:02:17.000,218,10974817,12925,0,1722898936,13026.238700779992,38.81455365000147,53493.206841600004 2024-08-05,23:02:18.000,218,10974805,12525,0,1722898937,13026.279118639992,38.8568484300049,53493.29068704 2024-08-05,23:02:19.000,218,10974805,12525,0,1722898938,13026.299327569992,38.84979929999827,53493.23479008 2024-08-05,23:02:20.000,218,10974807,12605,0,1722898939,13026.306063880002,38.87094669000362,53493.19286736 2024-08-05,23:02:21.000,218,10974813,12765,0,1722898940,13026.339745429992,38.89914321000106,53493.276712800005 2024-08-05,23:02:22.000,218,10974841,12925,0,1722898941,13026.380163289992,38.955536250003206,53493.2417772 2024-08-05,23:02:23.000,218,10974806,13005,0,1722898942,13026.373426979997,38.94143799000449,53493.2417772 2024-08-05,23:02:24.000,218,10974793,12925,0,1722898943,13026.400372219992,38.93438885999785,53493.25575144 2024-08-05,23:02:25.000,218,10974812,12805,0,1722898944,13026.413844839997,38.97668364000128,53493.276712800005 2024-08-05,23:02:26.000,218,10974826,12645,0,1722898945,13026.373426979997,38.97668364000128,53493.24876432001 2024-08-05,23:02:27.000,218,10974781,12685,0,1722898946,13026.339745429992,38.955536250003206,53493.21382872 2024-08-05,23:02:28.000,218,10974807,13165,0,1722898947,13026.359954359992,38.93438885999785,53493.227802960006 2024-08-05,23:02:29.000,218,10974855,12885,0,1722898948,13026.339745429992,38.906192340000416,53493.2417772 2024-08-05,23:02:30.000,218,10974831,12845,0,1722898949,13026.333009119997,38.94848712000385,53493.23479008 2024-08-05,23:02:31.000,218,10974855,12965,0,1722898950,13026.366690670002,38.89914321000106,53493.21382872 2024-08-05,23:02:32.000,218,10974835,12765,0,1722898951,13026.366690670002,38.88504495000234,53493.25575144 2024-08-05,23:02:33.000,218,10974806,12565,0,1722898952,13026.380163289992,38.84979929999827,53493.24876432001 2024-08-05,23:02:34.000,218,10974831,12645,0,1722898953,13026.366690670002,38.84979929999827,53493.21382872 2024-08-05,23:02:35.000,218,10974820,12885,0,1722898954,13026.413844839997,38.81455365000147,53493.325622640004 2024-08-05,23:02:36.000,218,10974845,13005,0,1722898955,13026.427317460002,38.84275016999891,53493.29767416001 2024-08-05,23:02:37.000,218,10974819,13045,0,1722898956,13026.434053769997,38.786357130004035,53493.276712800005 2024-08-05,23:02:38.000,218,10974849,13005,0,1722898957,13026.467735320002,38.75111147999996,53493.31863552001 2024-08-05,23:02:39.000,218,10974859,12885,0,1722898958,13026.508153180002,38.71586583000317,53493.26972568001 2024-08-05,23:02:40.000,218,10974852,13005,0,1722898959,13026.494680559998,38.694718439997814,53493.22081584001 2024-08-05,23:02:41.000,218,10974849,12805,0,1722898960,13026.521625799993,38.72291496000253,53493.25575144 2024-08-05,23:02:42.000,218,10974880,12765,0,1722898961,13026.555307349998,38.63127627000358,53493.30466128 2024-08-05,23:02:43.000,218,10974823,12845,0,1722898962,13026.568779970003,38.617178010004864,53493.30466128 2024-08-05,23:02:44.000,218,10974851,12725,0,1722898963,13026.582252589993,38.63832540000294,53493.26273856 2024-08-05,23:02:45.000,218,10974830,12925,0,1722898964,13026.622670449993,38.560784970002715,53493.28369992 2024-08-05,23:02:46.000,218,10974813,12765,0,1722898965,13026.636143069998,38.52553931999864,53493.36055824 2024-08-05,23:02:47.000,218,10974879,12765,0,1722898966,13026.656351999998,38.497342800001206,53493.33260976 2024-08-05,23:02:48.000,218,10974815,12565,0,1722898967,13026.636143069998,38.47619541000313,53493.29767416001 2024-08-05,23:02:49.000,218,10974841,12805,0,1722898968,13026.636143069998,38.455048019997776,53493.36055824 2024-08-05,23:02:50.000,218,10974826,12765,0,1722898969,13026.669824619989,38.455048019997776,53493.31863552001 2024-08-05,23:02:51.000,218,10974808,12805,0,1722898970,13026.663088309993,38.4339006299997,53493.374532480004 2024-08-05,23:02:52.000,218,10974830,12925,0,1722898971,13026.696769859998,38.41980237000098,53493.36754536001 2024-08-05,23:02:53.000,218,10974849,12965,0,1722898972,13026.636143069998,38.455048019997776,53493.325622640004 2024-08-05,23:02:54.000,218,10974837,12845,0,1722898973,13026.642879379993,38.39160585000354,53493.35357112 2024-08-05,23:02:55.000,218,10974774,12925,0,1722898974,13026.703506169993,38.41980237000098,53493.3116484 2024-08-05,23:02:56.000,218,10974892,12845,0,1722898975,13026.663088309993,38.3986549800029,53493.36754536001 2024-08-05,23:02:57.000,218,10974767,12765,0,1722898976,13026.669824619989,38.42685150000034,53493.36055824 2024-08-05,23:02:58.000,218,10974788,12965,0,1722898977,13026.669824619989,38.447998889998416,53493.35357112 2024-08-05,23:02:59.000,218,10974796,12925,0,1722898978,13026.676560929998,38.4339006299997,53493.40248096 2024-08-05,23:03:00.000,218,10974760,12685,0,1722898979,13026.696769859998,38.46914628000377,53493.41645520001 2024-08-05,23:03:01.000,218,10974843,12565,0,1722898980,13026.683297239993,38.44094975999906,53493.41645520001 2024-08-05,23:03:02.000,218,10974851,12965,0,1722898981,13026.669824619989,38.455048019997776,53493.38850672001 2024-08-05,23:03:03.000,218,10974846,12925,0,1722898982,13026.710242479989,38.4339006299997,53493.43042944 2024-08-05,23:03:04.000,218,10974833,12765,0,1722898983,13026.676560929998,38.46209715000441,53493.40248096 2024-08-05,23:03:05.000,218,10974773,12965,0,1722898984,13026.703506169993,38.46914628000377,53493.40946808 2024-08-05,23:03:06.000,218,10974844,12725,0,1722898985,13026.737187719998,38.46209715000441,53493.395493840006 2024-08-05,23:03:07.000,218,10974838,12765,0,1722898986,13026.743924029994,38.46914628000377,53493.45837792 2024-08-05,23:03:08.000,218,10974854,13005,0,1722898987,13026.710242479989,38.455048019997776,53493.43741656001 2024-08-05,23:03:09.000,218,10974832,12965,0,1722898988,13026.723715099994,38.47619541000313,53493.43741656001 2024-08-05,23:03:10.000,218,10974803,12765,0,1722898989,13026.723715099994,38.47619541000313,53493.43042944 2024-08-05,23:03:11.000,218,10974877,12765,0,1722898990,13026.737187719998,38.46914628000377,53493.42344232 2024-08-05,23:03:12.000,218,10974831,13045,0,1722898991,13026.676560929998,38.4339006299997,53493.4513908 2024-08-05,23:03:13.000,218,10974802,12925,0,1722898992,13026.649615689988,38.41980237000098,53493.40248096 2024-08-05,23:03:14.000,218,10974803,12725,0,1722898993,13026.690033549989,38.41980237000098,53493.444403680005 2024-08-05,23:03:15.000,218,10974822,13085,0,1722898994,13026.622670449993,38.3986549800029,53493.45837792 2024-08-05,23:03:16.000,218,10974842,12605,0,1722898995,13026.656351999998,38.36340932999883,53493.40248096 2024-08-05,23:03:17.000,218,10974832,12605,0,1722898996,13026.615934139998,38.37045845999819,53493.47933928 2024-08-05,23:03:18.000,218,10974900,12885,0,1722898997,13026.602461519993,38.377507590004825,53493.45837792 2024-08-05,23:03:19.000,218,10974773,13045,0,1722898998,13026.568779970003,38.36340932999883,53493.43741656001 2024-08-05,23:03:20.000,218,10974796,12685,0,1722898999,13026.602461519993,38.31406542000332,53493.4513908 2024-08-05,23:03:21.000,218,10974836,13045,0,1722899000,13026.555307349998,38.2999671600046,53493.4513908 2024-08-05,23:03:22.000,218,10974791,12925,0,1722899001,13026.514889489998,38.23652499000309,53493.50728776001 2024-08-05,23:03:23.000,218,10974853,14285,0,1722899002,13026.474471629997,38.25767238000117,53493.50030064 2024-08-05,23:03:24.000,218,10974852,12845,0,1722899003,13026.487944250002,38.20127933999902,53493.47235216 2024-08-05,23:03:25.000,218,10974801,12405,0,1722899004,13026.467735320002,38.19423020999966,53493.40946808 2024-08-05,23:03:26.000,218,10974822,12925,0,1722899005,13026.460999009993,38.13078803999815,53493.50728776001 2024-08-05,23:03:27.000,218,10974815,12925,0,1722899006,13026.407108530002,38.13078803999815,53493.4513908 2024-08-05,23:03:28.000,218,10974813,12845,0,1722899007,13026.420581149992,38.102591520000715,53493.53523624001 2024-08-05,23:03:29.000,218,10974808,12765,0,1722899008,13026.373426979997,38.095542390001356,53493.45837792 2024-08-05,23:03:30.000,218,10974810,12685,0,1722899009,13026.393635909997,38.06029674000456,53493.42344232 2024-08-05,23:03:31.000,218,10974840,12685,0,1722899010,13026.386899600002,38.01800196000113,53493.47933928 2024-08-05,23:03:32.000,218,10974837,12965,0,1722899011,13026.400372219992,37.99685457000305,53493.47235216 2024-08-05,23:03:33.000,218,10974826,12925,0,1722899012,13026.373426979997,37.99685457000305,53493.444403680005 2024-08-05,23:03:34.000,218,10974832,12765,0,1722899013,13026.285854950002,37.98275631000433,53493.40946808 2024-08-05,23:03:35.000,218,10974856,12925,0,1722899014,13026.326272810002,37.9404615300009,53493.43042944 2024-08-05,23:03:36.000,218,10974828,12765,0,1722899015,13026.306063880002,37.89111761999811,53493.374532480004 2024-08-05,23:03:37.000,218,10974871,13085,0,1722899016,13026.245437090001,37.884068489998754,53493.3815196 2024-08-05,23:03:38.000,218,10974827,13005,0,1722899017,13026.211755539996,37.90521588000411,53493.38850672001 2024-08-05,23:03:39.000,218,10974860,12805,0,1722899018,13026.211755539996,37.877019359999395,53493.36754536001 2024-08-05,23:03:40.000,218,10974784,12765,0,1722899019,13026.225228160001,37.90521588000411,53493.395493840006 2024-08-05,23:03:41.000,218,10974831,12765,0,1722899020,13026.184810300001,37.89111761999811,53493.41645520001 2024-08-05,23:03:42.000,218,10974845,12605,0,1722899021,13026.238700779992,37.884068489998754,53493.43042944 2024-08-05,23:03:43.000,218,10974758,12965,0,1722899022,13026.178073989991,37.912265010003466,53493.395493840006 2024-08-05,23:03:44.000,218,10974816,12925,0,1722899023,13026.151128749996,37.933412400001544,53493.395493840006 2024-08-05,23:03:45.000,218,10974779,12925,0,1722899024,13026.10397458,37.95455978999962,53493.374532480004 2024-08-05,23:03:46.000,218,10974854,12845,0,1722899025,13026.130919819996,37.95455978999962,53493.374532480004 2024-08-05,23:03:47.000,218,10974830,12965,0,1722899026,13026.110710889996,37.96160891999898,53493.35357112 2024-08-05,23:03:48.000,218,10974813,12685,0,1722899027,13026.164601370001,37.9757071799977,53493.346584000006 2024-08-05,23:03:49.000,218,10974792,12885,0,1722899028,13026.157865059991,38.00390370000241,53493.325622640004 2024-08-05,23:03:50.000,218,10974787,12805,0,1722899029,13026.151128749996,37.98980544000369,53493.31863552001 2024-08-05,23:03:51.000,218,10974837,12645,0,1722899030,13026.151128749996,38.01095283000177,53493.33260976 2024-08-05,23:03:52.000,218,10974855,12925,0,1722899031,13026.164601370001,38.01800196000113,53493.3815196 2024-08-05,23:03:53.000,218,10974799,12765,0,1722899032,13026.151128749996,38.03914934999921,53493.30466128 2024-08-05,23:03:54.000,218,10974843,12965,0,1722899033,13026.171337679996,38.046198479998566,53493.30466128 2024-08-05,23:03:55.000,218,10974735,13245,0,1722899034,13026.157865059991,38.08144413000264,53493.3116484 2024-08-05,23:03:56.000,218,10974828,12645,0,1722899035,13026.157865059991,38.11668977999943,53493.28369992 2024-08-05,23:03:57.000,218,10974795,12925,0,1722899036,13026.171337679996,38.151935430003505,53493.33260976 2024-08-05,23:03:58.000,218,10974834,13125,0,1722899037,13026.198282919991,38.13783717000479,53493.24876432001 2024-08-05,23:03:59.000,218,10974847,12685,0,1722899038,13026.184810300001,38.144886300004146,53493.26972568001 2024-08-05,23:04:00.000,218,10974844,12765,0,1722899039,13026.198282919991,38.18013195000094,53493.31863552001 2024-08-05,23:04:01.000,218,10974827,12725,0,1722899040,13026.258909709992,38.18013195000094,53493.29068704 2024-08-05,23:04:02.000,218,10974815,12685,0,1722899041,13026.272382329997,38.13783717000479,53493.28369992 2024-08-05,23:04:03.000,218,10974798,12965,0,1722899042,13026.319536499992,38.13783717000479,53493.26972568001 2024-08-05,23:04:04.000,218,10974837,12925,0,1722899043,13026.339745429992,38.151935430003505,53493.26273856 2024-08-05,23:04:05.000,218,10974746,13085,0,1722899044,13026.407108530002,38.11668977999943,53493.29068704 2024-08-05,23:04:06.000,218,10974825,13005,0,1722899045,13026.427317460002,38.12373890999879,53493.30466128 2024-08-05,23:04:07.000,218,10974804,13005,0,1722899046,13026.434053769997,38.088493260002,53493.33260976 2024-08-05,23:04:08.000,218,10974824,12925,0,1722899047,13026.447526390002,38.06029674000456,53493.29068704 2024-08-05,23:04:09.000,218,10974829,13005,0,1722899048,13026.460999009993,38.088493260002,53493.33260976 2024-08-05,23:04:10.000,218,10974859,12845,0,1722899049,13026.467735320002,38.102591520000715,53493.33260976 2024-08-05,23:04:11.000,218,10974830,12965,0,1722899050,13026.521625799993,38.06029674000456,53493.28369992 2024-08-05,23:04:12.000,218,10974836,12805,0,1722899051,13026.474471629997,38.01095283000177,53493.29767416001 2024-08-05,23:04:13.000,218,10974772,13245,0,1722899052,13026.535098419998,38.02505109000049,53493.29767416001 2024-08-05,23:04:14.000,218,10974791,12845,0,1722899053,13026.595725209998,38.03210021999985,53493.3116484 2024-08-05,23:04:15.000,218,10974784,12565,0,1722899054,13026.595725209998,38.046198479998566,53493.29767416001 2024-08-05,23:04:16.000,218,10974810,12845,0,1722899055,13026.588988899988,38.046198479998566,53493.29068704 2024-08-05,23:04:17.000,218,10974810,12765,0,1722899056,13026.622670449993,37.98275631000433,53493.276712800005 2024-08-05,23:04:18.000,218,10974856,12605,0,1722899057,13026.615934139998,37.98980544000369,53493.30466128 2024-08-05,23:04:19.000,218,10974820,13005,0,1722899058,13026.642879379993,37.99685457000305,53493.28369992 2024-08-05,23:04:20.000,218,10974810,12925,0,1722899059,13026.615934139998,37.912265010003466,53493.26273856 2024-08-05,23:04:21.000,218,10974828,12965,0,1722899060,13026.636143069998,37.89816675000475,53493.25575144 2024-08-05,23:04:22.000,218,10974808,12965,0,1722899061,13026.663088309993,37.862921100000676,53493.33260976 2024-08-05,23:04:23.000,218,10974828,12965,0,1722899062,13026.615934139998,37.862921100000676,53493.30466128 2024-08-05,23:04:24.000,218,10974859,12685,0,1722899063,13026.669824619989,37.8417737100026,53493.36754536001 2024-08-05,23:04:25.000,218,10974794,12845,0,1722899064,13026.622670449993,37.84882284000196,53493.36754536001 2024-08-05,23:04:26.000,218,10974793,13005,0,1722899065,13026.656351999998,37.83472458000324,53493.3815196 2024-08-05,23:04:27.000,218,10974805,12885,0,1722899066,13026.656351999998,37.84882284000196,53493.38850672001 2024-08-05,23:04:28.000,218,10974846,12925,0,1722899067,13026.690033549989,37.8417737100026,53493.35357112 2024-08-05,23:04:29.000,218,10974818,12845,0,1722899068,13026.642879379993,37.877019359999395,53493.36055824 2024-08-05,23:04:30.000,218,10974811,12685,0,1722899069,13026.663088309993,37.89111761999811,53493.3116484 2024-08-05,23:04:31.000,218,10974805,12965,0,1722899070,13026.683297239993,37.877019359999395,53493.36754536001 2024-08-05,23:04:32.000,218,10974812,12965,0,1722899071,13026.703506169993,37.926363270002184,53493.33959688001 2024-08-05,23:04:33.000,218,10974800,12765,0,1722899072,13026.696769859998,37.919314140002825,53493.31863552001 2024-08-05,23:04:34.000,218,10974829,12965,0,1722899073,13026.723715099994,37.89111761999811,53493.33260976 2024-08-05,23:04:35.000,218,10974832,12845,0,1722899074,13026.710242479989,37.9404615300009,53493.33959688001 2024-08-05,23:04:36.000,218,10974802,12685,0,1722899075,13026.791078199989,37.96865804999834,53493.33260976 2024-08-05,23:04:37.000,218,10974852,12765,0,1722899076,13026.791078199989,37.99685457000305,53493.33959688001 2024-08-05,23:04:38.000,218,10974834,13005,0,1722899077,13026.87191391999,38.03914934999921,53493.346584000006 2024-08-05,23:04:39.000,218,10974854,12725,0,1722899078,13026.91906809,38.102591520000715,53493.40248096 2024-08-05,23:04:40.000,218,10974818,12605,0,1722899079,13026.986431189995,38.158984560002864,53493.346584000006 2024-08-05,23:04:41.000,218,10974852,12805,0,1722899080,13027.04032167,38.158984560002864,53493.30466128 2024-08-05,23:04:42.000,218,10974825,13005,0,1722899081,13027.10094846,38.18013195000094,53493.35357112 2024-08-05,23:04:43.000,218,10974856,13205,0,1722899082,13027.17504786999,38.21537759999774,53493.41645520001 2024-08-05,23:04:44.000,218,10974809,12605,0,1722899083,13027.23567465999,38.25767238000117,53493.33959688001 2024-08-05,23:04:45.000,218,10974787,12885,0,1722899084,13027.249147279996,38.26472151000053,53493.33959688001 2024-08-05,23:04:46.000,218,10974876,13285,0,1722899085,13027.269356209996,38.25767238000117,53493.40946808 2024-08-05,23:04:47.000,218,10974814,12885,0,1722899086,13027.2626199,38.26472151000053,53493.43741656001 2024-08-05,23:04:48.000,218,10974865,12765,0,1722899087,13027.24241097,38.25767238000117,53493.47235216 2024-08-05,23:04:49.000,218,10974793,12885,0,1722899088,13027.23567465999,38.285868899998604,53493.4513908 2024-08-05,23:04:50.000,218,10974840,13005,0,1722899089,13027.188520489995,38.34226194000075,53493.4513908 2024-08-05,23:04:51.000,218,10974832,12925,0,1722899090,13027.19525679999,38.31406542000332,53493.3815196 2024-08-05,23:04:52.000,218,10974818,12925,0,1722899091,13027.168311559995,38.34226194000075,53493.38850672001 2024-08-05,23:04:53.000,218,10974809,12885,0,1722899092,13027.17504786999,38.35636019999947,53493.395493840006 2024-08-05,23:04:54.000,218,10974832,12925,0,1722899093,13027.14136632,38.34226194000075,53493.40946808 2024-08-05,23:04:55.000,218,10974842,12965,0,1722899094,13027.148102629995,38.36340932999883,53493.47933928 2024-08-05,23:04:56.000,218,10974883,12765,0,1722899095,13027.208729419996,38.335212810001394,53493.43741656001 2024-08-05,23:04:57.000,218,10974849,12805,0,1722899096,13027.208729419996,38.35636019999947,53493.41645520001 2024-08-05,23:04:58.000,218,10974859,12685,0,1722899097,13027.23567465999,38.39160585000354,53493.50030064 2024-08-05,23:04:59.000,218,10974811,13085,0,1722899098,13027.269356209996,38.35636019999947,53493.47933928 2024-08-05,23:05:00.000,218,10974789,12845,0,1722899099,13027.296301449991,38.35636019999947,53493.47933928 2024-08-05,23:05:01.000,218,10974839,13165,0,1722899100,13027.309774069996,38.36340932999883,53493.53523624001 2024-08-05,23:05:02.000,218,10974850,12885,0,1722899101,13027.356928239991,38.34931107000011,53493.53523624001 2024-08-05,23:05:03.000,218,10974870,12605,0,1722899102,13027.383873480001,38.36340932999883,53493.493313520004 2024-08-05,23:05:04.000,218,10974830,12805,0,1722899103,13027.397346099991,38.40570411000226,53493.45837792 2024-08-05,23:05:05.000,218,10974829,13245,0,1722899104,13027.350191929996,38.44094975999906,53493.55619760001 2024-08-05,23:05:06.000,218,10974807,12685,0,1722899105,13027.431027649996,38.42685150000034,53493.542223360004 2024-08-05,23:05:07.000,218,10974886,12765,0,1722899106,13027.397346099991,38.44094975999906,53493.542223360004 2024-08-05,23:05:08.000,218,10974800,12845,0,1722899107,13027.370400859996,38.44094975999906,53493.54921048 2024-08-05,23:05:09.000,218,10974841,12605,0,1722899108,13027.383873480001,38.46914628000377,53493.60510744001 2024-08-05,23:05:10.000,218,10974777,12845,0,1722899109,13027.350191929996,38.455048019997776,53493.563184720006 2024-08-05,23:05:11.000,218,10974803,13045,0,1722899110,13027.30303776,38.44094975999906,53493.5911332 2024-08-05,23:05:12.000,218,10974812,12885,0,1722899111,13027.289565139996,38.40570411000226,53493.57017184 2024-08-05,23:05:13.000,218,10974837,12645,0,1722899112,13027.28282883,38.36340932999883,53493.60510744001 2024-08-05,23:05:14.000,218,10974827,12765,0,1722899113,13027.24241097,38.36340932999883,53493.57715896 2024-08-05,23:05:15.000,218,10974877,12885,0,1722899114,13027.24241097,38.35636019999947,53493.61908168 2024-08-05,23:05:16.000,218,10974851,12805,0,1722899115,13027.208729419996,38.335212810001394,53493.563184720006 2024-08-05,23:05:17.000,218,10974834,12685,0,1722899116,13027.19525679999,38.30701629000396,53493.60510744001 2024-08-05,23:05:18.000,218,10974851,12765,0,1722899117,13027.19525679999,38.21537759999774,53493.63305592001 2024-08-05,23:05:19.000,218,10974845,12725,0,1722899118,13027.18178418,38.22242673000437,53493.64004304 2024-08-05,23:05:20.000,218,10974817,12925,0,1722899119,13027.15483893999,38.158984560002864,53493.709914240004 2024-08-05,23:05:21.000,218,10974849,12645,0,1722899120,13027.16157525,38.102591520000715,53493.681965760006 2024-08-05,23:05:22.000,218,10974852,13205,0,1722899121,13027.15483893999,38.06029674000456,53493.70292712001 2024-08-05,23:05:23.000,218,10974878,12805,0,1722899122,13027.087475839995,38.00390370000241,53493.75183696001 2024-08-05,23:05:24.000,218,10974870,12605,0,1722899123,13027.04032167,37.96160891999898,53493.68895288 2024-08-05,23:05:25.000,218,10974840,12765,0,1722899124,13026.97969488,37.912265010003466,53493.65401728001 2024-08-05,23:05:26.000,218,10974819,12925,0,1722899125,13026.925804399994,37.877019359999395,53493.69594 2024-08-05,23:05:27.000,218,10974882,12605,0,1722899126,13026.885386539994,37.80652805999853,53493.68895288 2024-08-05,23:05:28.000,218,10974838,12925,0,1722899127,13026.804550819994,37.79242979999981,53493.64703016 2024-08-05,23:05:29.000,218,10974814,13085,0,1722899128,13026.777605579999,37.80652805999853,53493.65401728001 2024-08-05,23:05:30.000,218,10974818,12965,0,1722899129,13026.730451409989,37.750135020003654,53493.681965760006 2024-08-05,23:05:31.000,218,10974875,12845,0,1722899130,13026.716978789998,37.72193849999894,53493.681965760006 2024-08-05,23:05:32.000,218,10974824,12605,0,1722899131,13026.663088309993,37.71488936999958,53493.64004304 2024-08-05,23:05:33.000,218,10974884,12765,0,1722899132,13026.615934139998,37.67964372000279,53493.67497864001 2024-08-05,23:05:34.000,218,10974853,12645,0,1722899133,13026.541834729993,37.67259459000343,53493.64004304 2024-08-05,23:05:35.000,218,10974824,13005,0,1722899134,13026.501416869993,37.693741980001505,53493.60510744001 2024-08-05,23:05:36.000,218,10974827,12965,0,1722899135,13026.460999009993,37.61620155000128,53493.5911332 2024-08-05,23:05:37.000,218,10974847,12765,0,1722899136,13026.346481740002,37.60915242000192,53493.50728776001 2024-08-05,23:05:38.000,218,10974862,12605,0,1722899137,13026.400372219992,37.63029981,53493.58414608001 2024-08-05,23:05:39.000,218,10974858,13205,0,1722899138,13026.380163289992,37.57390676999785,53493.61908168 2024-08-05,23:05:40.000,218,10974836,13125,0,1722899139,13026.326272810002,37.55980850999913,53493.57715896 2024-08-05,23:05:41.000,218,10974872,12765,0,1722899140,13026.292591259997,37.53866112000105,53493.57017184 2024-08-05,23:05:42.000,218,10974812,12765,0,1722899141,13026.279118639992,37.503415470004256,53493.57017184 2024-08-05,23:05:43.000,218,10974860,12605,0,1722899142,13026.252173399997,37.4963663400049,53493.542223360004 2024-08-05,23:05:44.000,218,10974845,12765,0,1722899143,13026.205019230001,37.53161199000169,53493.493313520004 2024-08-05,23:05:45.000,218,10974835,13005,0,1722899144,13026.178073989991,37.55275937999977,53493.521262 2024-08-05,23:05:46.000,218,10974863,13125,0,1722899145,13026.178073989991,37.54571025000041,53493.521262 2024-08-05,23:05:47.000,218,10974827,12765,0,1722899146,13026.151128749996,37.53161199000169,53493.47235216 2024-08-05,23:05:48.000,218,10974874,12845,0,1722899147,13026.137656129991,37.55980850999913,53493.50030064 2024-08-05,23:05:49.000,218,10974821,12845,0,1722899148,13026.151128749996,37.55275937999977,53493.42344232 2024-08-05,23:05:50.000,218,10974846,12925,0,1722899149,13026.08376565,37.517513730002975,53493.47933928 2024-08-05,23:05:51.000,218,10974811,13005,0,1722899150,13026.090501959996,37.53161199000169,53493.50030064 2024-08-05,23:05:52.000,218,10974818,12885,0,1722899151,13026.05682040999,37.4963663400049,53493.47933928 2024-08-05,23:05:53.000,218,10974848,12685,0,1722899152,13026.08376565,37.524562860002334,53493.50728776001 2024-08-05,23:05:54.000,218,10974867,13045,0,1722899153,13026.02313886,37.53866112000105,53493.542223360004 2024-08-05,23:05:55.000,218,10974814,12765,0,1722899154,13026.03661147999,37.55275937999977,53493.55619760001 2024-08-05,23:05:56.000,218,10974832,13005,0,1722899155,13025.982721,37.54571025000041,53493.521262 2024-08-05,23:05:57.000,218,10974829,12765,0,1722899156,13025.96251207,37.53866112000105,53493.4513908 2024-08-05,23:05:58.000,218,10974810,12925,0,1722899157,13025.928830519995,37.56685763999849,53493.41645520001 2024-08-05,23:05:59.000,218,10974862,12845,0,1722899158,13025.91535789999,37.5950541600032,53493.41645520001 2024-08-05,23:06:00.000,218,10974861,12765,0,1722899159,13025.91535789999,37.55275937999977,53493.40248096 2024-08-05,23:06:01.000,218,10974863,12965,0,1722899160,13025.908621589995,37.57390676999785,53493.40946808 2024-08-05,23:06:02.000,218,10974885,12605,0,1722899161,13025.92209421,37.56685763999849,53493.41645520001 2024-08-05,23:06:03.000,218,10974829,12925,0,1722899162,13025.92209421,37.60915242000192,53493.38850672001 2024-08-05,23:06:04.000,218,10974857,12685,0,1722899163,13025.97598468999,37.61620155000128,53493.374532480004 2024-08-05,23:06:05.000,218,10974857,12725,0,1722899164,13025.989457309995,37.651447199998074,53493.395493840006 2024-08-05,23:06:06.000,218,10974847,12805,0,1722899165,13025.969248379995,37.637348939999356,53493.36055824 2024-08-05,23:06:07.000,218,10974817,12925,0,1722899166,13025.99619361999,37.71488936999958,53493.33260976 2024-08-05,23:06:08.000,218,10974821,12645,0,1722899167,13026.04334779,37.686692850002146,53493.3116484 2024-08-05,23:06:09.000,218,10974801,13125,0,1722899168,13026.01640254999,37.71488936999958,53493.38850672001 2024-08-05,23:06:10.000,218,10974837,12885,0,1722899169,13026.05682040999,37.67964372000279,53493.346584000006 2024-08-05,23:06:11.000,218,10974824,12885,0,1722899170,13026.090501959996,37.71488936999958,53493.395493840006 2024-08-05,23:06:12.000,218,10974861,13085,0,1722899171,13026.12418351,37.67964372000279,53493.3815196 2024-08-05,23:06:13.000,218,10974861,13285,0,1722899172,13026.171337679996,37.71488936999958,53493.36055824 2024-08-05,23:06:14.000,218,10974854,12685,0,1722899173,13026.184810300001,37.76423328000237,53493.3116484 2024-08-05,23:06:15.000,218,10974847,12765,0,1722899174,13026.258909709992,37.72193849999894,53493.3116484 2024-08-05,23:06:16.000,218,10974856,12765,0,1722899175,13026.326272810002,37.77128241000173,53493.33260976 2024-08-05,23:06:17.000,218,10974892,13085,0,1722899176,13026.279118639992,37.77833154000109,53493.276712800005 2024-08-05,23:06:18.000,218,10974839,12925,0,1722899177,13026.346481740002,37.76423328000237,53493.31863552001 2024-08-05,23:06:19.000,218,10974905,12885,0,1722899178,13026.373426979997,37.743085890004295,53493.30466128 2024-08-05,23:06:20.000,218,10974832,12725,0,1722899179,13026.373426979997,37.686692850002146,53493.26972568001 2024-08-05,23:06:21.000,218,10974837,12805,0,1722899180,13026.400372219992,37.700791110000864,53493.29068704 2024-08-05,23:06:22.000,218,10974840,12965,0,1722899181,13026.400372219992,37.65849633000471,53493.3116484 2024-08-05,23:06:23.000,218,10974836,12925,0,1722899182,13026.386899600002,37.66554546000407,53493.31863552001 2024-08-05,23:06:24.000,218,10974849,12605,0,1722899183,13026.427317460002,37.63029981,53493.29767416001 2024-08-05,23:06:25.000,218,10974817,12965,0,1722899184,13026.427317460002,37.5950541600032,53493.3116484 2024-08-05,23:06:26.000,218,10974858,13045,0,1722899185,13026.447526390002,37.58800503000384,53493.35357112 2024-08-05,23:06:27.000,218,10974820,12845,0,1722899186,13026.460999009993,37.55980850999913,53493.31863552001 2024-08-05,23:06:28.000,218,10974878,12605,0,1722899187,13026.487944250002,37.55980850999913,53493.346584000006 2024-08-05,23:06:29.000,218,10974866,12765,0,1722899188,13026.467735320002,37.58800503000384,53493.29068704 2024-08-05,23:06:30.000,218,10974909,12845,0,1722899189,13026.460999009993,37.53161199000169,53493.30466128 2024-08-05,23:06:31.000,218,10974830,12885,0,1722899190,13026.508153180002,37.55275937999977,53493.325622640004 2024-08-05,23:06:32.000,218,10974876,12845,0,1722899191,13026.508153180002,37.517513730002975,53493.31863552001 2024-08-05,23:06:33.000,218,10974827,12525,0,1722899192,13026.514889489998,37.517513730002975,53493.31863552001 2024-08-05,23:06:34.000,218,10974795,12765,0,1722899193,13026.615934139998,37.524562860002334,53493.31863552001 2024-08-05,23:06:35.000,218,10974869,12805,0,1722899194,13026.629406759988,37.524562860002334,53493.3116484 2024-08-05,23:06:36.000,218,10974843,12685,0,1722899195,13026.663088309993,37.475218949999544,53493.28369992 2024-08-05,23:06:37.000,218,10974836,13005,0,1722899196,13026.743924029994,37.43997330000275,53493.33959688001 2024-08-05,23:06:38.000,218,10974862,12765,0,1722899197,13026.784341889994,37.41882591000467,53493.31863552001 2024-08-05,23:06:39.000,218,10974826,12925,0,1722899198,13026.85170498999,37.37653113000124,53493.30466128 2024-08-05,23:06:40.000,218,10974825,12765,0,1722899199,13026.878650229999,37.40472764999868,53493.30466128 2024-08-05,23:06:41.000,218,10974861,12845,0,1722899200,13026.93254070999,37.43997330000275,53493.36055824 2024-08-05,23:06:42.000,218,10974856,12845,0,1722899201,13026.95274963999,37.461120690000826,53493.30466128 2024-08-05,23:06:43.000,218,10974880,12885,0,1722899202,13026.97969488,37.4963663400049,53493.31863552001 2024-08-05,23:06:44.000,218,10974797,12925,0,1722899203,13027.04032167,37.54571025000041,53493.29767416001 2024-08-05,23:06:45.000,218,10974840,12885,0,1722899204,13027.03358535999,37.57390676999785,53493.30466128 2024-08-05,23:06:46.000,218,10974822,12885,0,1722899205,13027.067266909995,37.58800503000384,53493.36754536001 2024-08-05,23:06:47.000,218,10974812,12885,0,1722899206,13027.168311559995,37.61620155000128,53493.29767416001 2024-08-05,23:06:48.000,218,10974851,12925,0,1722899207,13027.21546572999,37.63029981,53493.31863552001 2024-08-05,23:06:49.000,218,10974840,12445,0,1722899208,13027.2626199,37.65849633000471,53493.346584000006 2024-08-05,23:06:50.000,218,10974823,12885,0,1722899209,13027.383873480001,37.67259459000343,53493.374532480004 2024-08-05,23:06:51.000,218,10974865,12565,0,1722899210,13027.444500270001,37.71488936999958,53493.33959688001 2024-08-05,23:06:52.000,218,10974807,12725,0,1722899211,13027.491654439997,37.743085890004295,53493.36754536001 2024-08-05,23:06:53.000,218,10974882,12765,0,1722899212,13027.538808609992,37.79947892999917,53493.395493840006 2024-08-05,23:06:54.000,218,10974827,13085,0,1722899213,13027.511863369997,37.79947892999917,53493.35357112 2024-08-05,23:06:55.000,218,10974819,12765,0,1722899214,13027.565753850002,37.8417737100026,53493.33959688001 2024-08-05,23:06:56.000,218,10974872,12805,0,1722899215,13027.572490159997,37.877019359999395,53493.40946808 2024-08-05,23:06:57.000,218,10974824,12885,0,1722899216,13027.538808609992,37.89111761999811,53493.395493840006 2024-08-05,23:06:58.000,218,10974870,13045,0,1722899217,13027.538808609992,37.89111761999811,53493.43741656001 2024-08-05,23:06:59.000,218,10974850,12605,0,1722899218,13027.572490159997,37.89111761999811,53493.43741656001 2024-08-05,23:07:00.000,218,10974826,12645,0,1722899219,13027.606171710002,37.933412400001544,53493.4513908 2024-08-05,23:07:01.000,218,10974826,12685,0,1722899220,13027.653325879997,37.926363270002184,53493.48632640001 2024-08-05,23:07:02.000,218,10974819,13125,0,1722899221,13027.653325879997,37.89816675000475,53493.47933928 2024-08-05,23:07:03.000,218,10974802,12725,0,1722899222,13027.693743739997,37.933412400001544,53493.542223360004 2024-08-05,23:07:04.000,218,10974868,12805,0,1722899223,13027.707216360002,37.90521588000411,53493.563184720006 2024-08-05,23:07:05.000,218,10974852,13205,0,1722899224,13027.740897909993,37.912265010003466,53493.54921048 2024-08-05,23:07:06.000,218,10974858,12885,0,1722899225,13027.754370529998,37.90521588000411,53493.563184720006 2024-08-05,23:07:07.000,218,10974854,12765,0,1722899226,13027.801524699993,37.926363270002184,53493.64004304 2024-08-05,23:07:08.000,218,10974805,12965,0,1722899227,13027.828469939988,37.9404615300009,53493.59812032 2024-08-05,23:07:09.000,218,10974837,12605,0,1722899228,13027.841942559993,37.94751066000026,53493.59812032 2024-08-05,23:07:10.000,218,10974797,12805,0,1722899229,13027.855415179998,37.94751066000026,53493.61908168 2024-08-05,23:07:11.000,218,10974825,12605,0,1722899230,13027.936250899998,37.926363270002184,53493.63305592001 2024-08-05,23:07:12.000,218,10974806,12965,0,1722899231,13027.963196139994,37.919314140002825,53493.66799152 2024-08-05,23:07:13.000,218,10974845,12805,0,1722899232,13027.963196139994,37.919314140002825,53493.64703016 2024-08-05,23:07:14.000,218,10974846,12925,0,1722899233,13028.037295549999,37.9404615300009,53493.67497864001 2024-08-05,23:07:15.000,218,10974816,12885,0,1722899234,13028.077713409999,37.926363270002184,53493.661004400004 2024-08-05,23:07:16.000,218,10974879,12445,0,1722899235,13028.1383402,37.912265010003466,53493.68895288 2024-08-05,23:07:17.000,218,10974820,12965,0,1722899236,13028.13160388999,37.919314140002825,53493.67497864001 2024-08-05,23:07:18.000,218,10974852,12765,0,1722899237,13028.104658649994,37.926363270002184,53493.709914240004 2024-08-05,23:07:19.000,218,10974842,12685,0,1722899238,13028.15181281999,37.933412400001544,53493.730875600006 2024-08-05,23:07:20.000,218,10974811,12925,0,1722899239,13028.15854913,37.919314140002825,53493.73786272 2024-08-05,23:07:21.000,218,10974838,12965,0,1722899240,13028.185494369995,37.89816675000475,53493.70292712001 2024-08-05,23:07:22.000,218,10974803,13005,0,1722899241,13028.19896699,37.89111761999811,53493.73786272 2024-08-05,23:07:23.000,218,10974800,12885,0,1722899242,13028.205703299995,37.862921100000676,53493.730875600006 2024-08-05,23:07:24.000,218,10974823,12845,0,1722899243,13028.286539019995,37.90521588000411,53493.75183696001 2024-08-05,23:07:25.000,218,10974839,12965,0,1722899244,13028.3404295,37.933412400001544,53493.80074680001 2024-08-05,23:07:26.000,218,10974869,12845,0,1722899245,13028.347165809995,37.933412400001544,53493.75882408 2024-08-05,23:07:27.000,218,10974826,13165,0,1722899246,13028.428001529996,37.95455978999962,53493.82170816001 2024-08-05,23:07:28.000,218,10974837,13045,0,1722899247,13028.47515569999,37.99685457000305,53493.86363088 2024-08-05,23:07:29.000,218,10974847,12965,0,1722899248,13028.589672969996,37.98980544000369,53493.88459224 2024-08-05,23:07:30.000,218,10974766,12965,0,1722899249,13028.582936660001,38.03914934999921,53493.89157936001 2024-08-05,23:07:31.000,218,10974822,12925,0,1722899250,13028.603145590001,38.03210021999985,53493.877605120004 2024-08-05,23:07:32.000,218,10974792,12845,0,1722899251,13028.609881899996,38.102591520000715,53493.898566480006 2024-08-05,23:07:33.000,218,10974843,13365,0,1722899252,13028.657036069992,38.144886300004146,53493.877605120004 2024-08-05,23:07:34.000,218,10974875,12845,0,1722899253,13028.704190240001,38.17308282000158,53493.92651496 2024-08-05,23:07:35.000,218,10974803,12725,0,1722899254,13028.731135479997,38.1871810800003,53493.947476320005 2024-08-05,23:07:36.000,218,10974814,12925,0,1722899255,13028.771553339997,38.22242673000437,53493.947476320005 2024-08-05,23:07:37.000,218,10974801,13125,0,1722899256,13028.859125369992,38.25062325000181,53493.98939904001 2024-08-05,23:07:38.000,218,10974757,12685,0,1722899257,13028.872597989997,38.271770639999886,53494.0802316 2024-08-05,23:07:39.000,218,10974788,13045,0,1722899258,13028.939961089993,38.26472151000053,53494.03830888001 2024-08-05,23:07:40.000,218,10974834,12845,0,1722899259,13028.980378949993,38.2999671600046,53494.10818008001 2024-08-05,23:07:41.000,218,10974831,12925,0,1722899260,13029.034269429998,38.30701629000396,53494.10119296 2024-08-05,23:07:42.000,218,10974826,13285,0,1722899261,13029.094896219998,38.335212810001394,53494.12914144 2024-08-05,23:07:43.000,218,10974823,12885,0,1722899262,13029.108368839989,38.34931107000011,53494.14311568 2024-08-05,23:07:44.000,218,10974840,12845,0,1722899263,13029.175731939999,38.37045845999819,53494.219974 2024-08-05,23:07:45.000,218,10974849,12805,0,1722899264,13029.155523009998,38.3986549800029,53494.24792248 2024-08-05,23:07:46.000,218,10974850,13045,0,1722899265,13029.182468249994,38.384556720004184,53494.24093536 2024-08-05,23:07:47.000,218,10974797,12805,0,1722899266,13029.155523009998,38.41275324000162,53494.26888384 2024-08-05,23:07:48.000,218,10974825,12605,0,1722899267,13029.168995629989,38.41275324000162,53494.30381944001 2024-08-05,23:07:49.000,218,10974759,12605,0,1722899268,13029.168995629989,38.47619541000313,53494.30381944001 2024-08-05,23:07:50.000,218,10974866,12765,0,1722899269,13029.168995629989,38.53963758000464,53494.33875504 2024-08-05,23:07:51.000,218,10974815,12805,0,1722899270,13029.195940869999,38.53963758000464,53494.31080656 2024-08-05,23:07:52.000,218,10974827,12885,0,1722899271,13029.24983134999,38.61012887999823,53494.331767920004 2024-08-05,23:07:53.000,218,10974837,13125,0,1722899272,13029.24983134999,38.63832540000294,53494.39465200001 2024-08-05,23:07:54.000,218,10974741,13125,0,1722899273,13029.243095039994,38.680620179999096,53494.32478080001 2024-08-05,23:07:55.000,218,10974806,12805,0,1722899274,13029.29024920999,38.65242366000166,53494.39465200001 2024-08-05,23:07:56.000,218,10974845,12605,0,1722899275,13029.33740338,38.67357104999974,53494.41561336 2024-08-05,23:07:57.000,218,10974810,12885,0,1722899276,13029.344139689994,38.65947279000102,53494.45753608 2024-08-05,23:07:58.000,218,10974871,13085,0,1722899277,13029.296985519999,38.62422714000422,53494.4295876 2024-08-05,23:07:59.000,218,10974840,13045,0,1722899278,13029.323930759994,38.6453745300023,53494.4645232 2024-08-05,23:08:00.000,218,10974792,13005,0,1722899279,13029.303721829994,38.63832540000294,53494.5343944 2024-08-05,23:08:01.000,218,10974805,13045,0,1722899280,13029.344139689994,38.61012887999823,53494.569330000006 2024-08-05,23:08:02.000,218,10974868,12965,0,1722899281,13029.37108492999,38.617178010004864,53494.59727848 2024-08-05,23:08:03.000,218,10974797,12845,0,1722899282,13029.384557549994,38.59603061999951,53494.59727848 2024-08-05,23:08:04.000,218,10974823,12765,0,1722899283,13029.37108492999,38.52553931999864,53494.56234288001 2024-08-05,23:08:05.000,218,10974862,12725,0,1722899284,13029.35761231,38.52553931999864,53494.667149680005 2024-08-05,23:08:06.000,218,10974807,12925,0,1722899285,13029.384557549994,38.504391930000565,53494.66016256001 2024-08-05,23:08:07.000,218,10974747,12925,0,1722899286,13029.303721829994,38.44094975999906,53494.69509816 2024-08-05,23:08:08.000,218,10974811,12925,0,1722899287,13029.283512899994,38.447998889998416,53494.688111040006 2024-08-05,23:08:09.000,218,10974800,12645,0,1722899288,13029.296985519999,38.39160585000354,53494.70907240001 2024-08-05,23:08:10.000,218,10974805,12725,0,1722899289,13029.243095039994,38.40570411000226,53494.737020880006 2024-08-05,23:08:11.000,218,10974831,12765,0,1722899290,13029.24983134999,38.40570411000226,53494.744008 2024-08-05,23:08:12.000,218,10974837,12965,0,1722899291,13029.263303969994,38.3986549800029,53494.77894360001 2024-08-05,23:08:13.000,218,10974820,12805,0,1722899292,13029.243095039994,38.42685150000034,53494.80689208001 2024-08-05,23:08:14.000,218,10974846,12645,0,1722899293,13029.303721829994,38.42685150000034,53494.86278904 2024-08-05,23:08:15.000,218,10974854,12685,0,1722899294,13029.24983134999,38.44094975999906,53494.84182768 2024-08-05,23:08:16.000,218,10974821,13205,0,1722899295,13029.27004027999,38.455048019997776,53494.785930720005 2024-08-05,23:08:17.000,218,10974794,12605,0,1722899296,13029.236358729999,38.455048019997776,53494.785930720005 2024-08-05,23:08:18.000,218,10974796,12725,0,1722899297,13029.236358729999,38.46914628000377,53494.84881480001 2024-08-05,23:08:19.000,218,10974795,12445,0,1722899298,13029.216149799999,38.48324454000249,53494.855801920006 2024-08-05,23:08:20.000,218,10974811,12965,0,1722899299,13029.202677179994,38.52553931999864,53494.87676328001 2024-08-05,23:08:21.000,218,10974754,12765,0,1722899300,13029.155523009998,38.553735840003355,53494.80689208001 2024-08-05,23:08:22.000,218,10974800,12805,0,1722899301,13029.168995629989,38.59603061999951,53494.834840560005 2024-08-05,23:08:23.000,218,10974816,12605,0,1722899302,13029.162259319994,38.66652192000038,53494.86278904 2024-08-05,23:08:24.000,218,10974779,13125,0,1722899303,13029.189204559989,38.71586583000317,53494.87676328001 2024-08-05,23:08:25.000,218,10974741,12925,0,1722899304,13029.175731939999,38.75816060999932,53494.89073752 2024-08-05,23:08:26.000,218,10974772,12765,0,1722899305,13029.182468249994,38.793406260003394,53494.87676328001 2024-08-05,23:08:27.000,218,10974815,12885,0,1722899306,13029.222886109994,38.82160278000083,53494.953621600005 2024-08-05,23:08:28.000,218,10974792,12925,0,1722899307,13029.229622419989,38.87094669000362,53494.84182768 2024-08-05,23:08:29.000,218,10974870,12525,0,1722899308,13029.256567659999,38.88504495000234,53494.904711760006 2024-08-05,23:08:30.000,218,10974809,12805,0,1722899309,13029.263303969994,38.920290599999134,53494.883750400004 2024-08-05,23:08:31.000,218,10974807,12885,0,1722899310,13029.283512899994,38.89914321000106,53494.91169888 2024-08-05,23:08:32.000,218,10974752,12925,0,1722899311,13029.344139689994,38.969634510001924,53494.918686 2024-08-05,23:08:33.000,218,10974815,13005,0,1722899312,13029.364348619994,39.01192928999808,53494.89073752 2024-08-05,23:08:34.000,218,10974767,12805,0,1722899313,13029.37782124,39.04012581000279,53494.94663448001 2024-08-05,23:08:35.000,218,10974750,12685,0,1722899314,13029.41150278999,39.08242058999895,53494.94663448001 2024-08-05,23:08:36.000,218,10974803,13005,0,1722899315,13029.4182391,39.15996101999917,53494.98157008 2024-08-05,23:08:37.000,218,10974839,12925,0,1722899316,13029.445184339995,39.23045232000004,53494.97458296001 2024-08-05,23:08:38.000,218,10974811,12685,0,1722899317,13029.45192064999,39.28684536000219,53494.97458296001 2024-08-05,23:08:39.000,218,10974818,13045,0,1722899318,13029.45865696,39.3361892699977,53495.002531440005 2024-08-05,23:08:40.000,218,10974791,12885,0,1722899319,13029.49233850999,39.38553318000049,53495.051441280004 2024-08-05,23:08:41.000,218,10974842,13085,0,1722899320,13029.505811129995,39.38553318000049,53495.04445416001 2024-08-05,23:08:42.000,218,10974792,12725,0,1722899321,13029.53949268,39.43487709000328,53495.072402640006 2024-08-05,23:08:43.000,218,10974790,12685,0,1722899322,13029.55296529999,39.420778830004565,53495.08637688 2024-08-05,23:08:44.000,218,10974811,12925,0,1722899323,13029.586646849995,39.427827960003924,53495.07938976 2024-08-05,23:08:45.000,218,10974828,12925,0,1722899324,13029.61359208999,39.41372969999793,53495.11432536001 2024-08-05,23:08:46.000,218,10974766,12885,0,1722899325,13029.57991054,39.41372969999793,53495.10035112 2024-08-05,23:08:47.000,218,10974818,13005,0,1722899326,13029.51254743999,39.40668056999857,53495.13528672 2024-08-05,23:08:48.000,218,10974780,12965,0,1722899327,13029.51254743999,39.378484050001134,53495.14227384001 2024-08-05,23:08:49.000,218,10974796,13045,0,1722899328,13029.49233850999,39.39963143999921,53495.17720944 2024-08-05,23:08:50.000,218,10974844,13005,0,1722899329,13029.4182391,39.364385790002416,53495.17720944 2024-08-05,23:08:51.000,218,10974824,12965,0,1722899330,13029.39129385999,39.3361892699977,53495.23310640001 2024-08-05,23:08:52.000,218,10974816,12885,0,1722899331,13029.303721829994,39.322091009998985,53495.219132160004 2024-08-05,23:08:53.000,218,10974819,12685,0,1722899332,13029.24983134999,39.3502875300037,53495.23310640001 2024-08-05,23:08:54.000,218,10974762,12605,0,1722899333,13029.202677179994,39.30094362000091,53495.268042 2024-08-05,23:08:55.000,218,10974840,12765,0,1722899334,13029.155523009998,39.27274710000347,53495.24708064 2024-08-05,23:08:56.000,218,10974824,13085,0,1722899335,13029.067950979988,39.28684536000219,53495.24708064 2024-08-05,23:08:57.000,218,10974754,12685,0,1722899336,13028.973642639998,39.28684536000219,53495.26105488001 2024-08-05,23:08:58.000,218,10974784,13045,0,1722899337,13028.960170019993,39.29389449000155,53495.24708064 2024-08-05,23:08:59.000,218,10974805,12965,0,1722899338,13028.859125369992,39.30799275000027,53495.27502912 2024-08-05,23:09:00.000,218,10974835,12845,0,1722899339,13028.791762269997,39.329140139998344,53495.27502912 2024-08-05,23:09:01.000,218,10974779,12885,0,1722899340,13028.690717619997,39.371434920001775,53495.26105488001 2024-08-05,23:09:02.000,218,10974823,12765,0,1722899341,13028.589672969996,39.371434920001775,53495.219132160004 2024-08-05,23:09:03.000,218,10974827,12605,0,1722899342,13028.52230987,39.448975350002,53495.240093520006 2024-08-05,23:09:04.000,218,10974837,12885,0,1722899343,13028.468419389996,39.448975350002,53495.21214504001 2024-08-05,23:09:05.000,218,10974824,12805,0,1722899344,13028.48189201,39.49831926000479,53495.17720944 2024-08-05,23:09:06.000,218,10974833,12925,0,1722899345,13028.40105629,39.51946665000287,53495.15624808 2024-08-05,23:09:07.000,218,10974769,12925,0,1722899346,13028.42126522,39.58290882000438,53495.14227384001 2024-08-05,23:09:08.000,218,10974860,13045,0,1722899347,13028.515573559991,39.597007080003095,53495.1282996 2024-08-05,23:09:09.000,218,10974812,12885,0,1722899348,13028.535782489991,39.597007080003095,53495.11432536001 2024-08-05,23:09:10.000,218,10974814,13005,0,1722899349,13028.603145590001,39.63930185999925,53495.13528672 2024-08-05,23:09:11.000,218,10974796,12725,0,1722899350,13028.670508689996,39.63930185999925,53495.10733824 2024-08-05,23:09:12.000,218,10974829,12645,0,1722899351,13028.785025960002,39.62520360000053,53495.08637688 2024-08-05,23:09:13.000,218,10974819,13045,0,1722899352,13028.906279540002,39.68159664000268,53495.09336400001 2024-08-05,23:09:14.000,218,10974777,12725,0,1722899353,13028.960170019993,39.65340011999797,53495.121312480005 2024-08-05,23:09:15.000,218,10974805,12725,0,1722899354,13029.027533119988,39.66749838000396,53495.09336400001 2024-08-05,23:09:16.000,218,10974841,13005,0,1722899355,13029.047742049988,39.67454751000332,53495.09336400001 2024-08-05,23:09:17.000,218,10974828,12885,0,1722899356,13029.094896219998,39.66749838000396,53495.10733824 2024-08-05,23:09:18.000,218,10974834,12965,0,1722899357,13029.061214669993,39.66749838000396,53495.10035112 2024-08-05,23:09:19.000,218,10974813,12965,0,1722899358,13029.034269429998,39.70274403000076,53495.14926096 2024-08-05,23:09:20.000,218,10974781,12885,0,1722899359,13028.980378949993,39.70274403000076,53495.10733824 2024-08-05,23:09:21.000,218,10974799,12725,0,1722899360,13028.906279540002,39.74503881000419,53495.14227384001 2024-08-05,23:09:22.000,218,10974827,12885,0,1722899361,13028.785025960002,39.80143184999906,53495.16323520001 2024-08-05,23:09:23.000,218,10974813,12845,0,1722899362,13028.704190240001,39.7943827199997,53495.13528672 2024-08-05,23:09:24.000,218,10974825,13125,0,1722899363,13028.562727730001,39.773235330001626,53495.16323520001 2024-08-05,23:09:25.000,218,10974808,12445,0,1722899364,13028.47515569999,39.81553010999778,53495.14926096 2024-08-05,23:09:26.000,218,10974810,12805,0,1722899365,13028.33369318999,39.86487402000057,53495.14227384001 2024-08-05,23:09:27.000,218,10974845,12685,0,1722899366,13028.25959378,39.907168800004,53495.0584284 2024-08-05,23:09:28.000,218,10974770,12925,0,1722899367,13028.11139495999,39.949463580000156,53495.15624808 2024-08-05,23:09:29.000,218,10974817,12805,0,1722899368,13028.010350309989,40.01995488000102,53495.03746704 2024-08-05,23:09:30.000,218,10974814,12645,0,1722899369,13027.922778279994,40.01995488000102,53495.14926096 2024-08-05,23:09:31.000,218,10974788,12845,0,1722899370,13027.828469939988,40.09044618000189,53495.10035112 2024-08-05,23:09:32.000,218,10974817,12765,0,1722899371,13027.767843150003,40.10454444000061,53495.0584284 2024-08-05,23:09:33.000,218,10974832,12965,0,1722899372,13027.740897909993,40.175035740001476,53495.08637688 2024-08-05,23:09:34.000,218,10974823,12645,0,1722899373,13027.653325879997,40.14683922000404,53494.953621600005 2024-08-05,23:09:35.000,218,10974816,12645,0,1722899374,13027.639853259992,40.27372355999978,53494.953621600005 2024-08-05,23:09:36.000,218,10974819,12805,0,1722899375,13027.585962780002,40.2525761700017,53494.96060872 2024-08-05,23:09:37.000,218,10974804,12885,0,1722899376,13027.565753850002,40.29487094999786,53494.883750400004 2024-08-05,23:09:38.000,218,10974814,13085,0,1722899377,13027.612908019997,40.35126399000001,53494.93964736 2024-08-05,23:09:39.000,218,10974799,12925,0,1722899378,13027.619644329992,40.33011660000193,53494.904711760006 2024-08-05,23:09:40.000,218,10974849,12885,0,1722899379,13027.639853259992,40.34421486000065,53494.883750400004 2024-08-05,23:09:41.000,218,10974835,12765,0,1722899380,13027.612908019997,40.34421486000065,53494.86278904 2024-08-05,23:09:42.000,218,10974829,12925,0,1722899381,13027.599435399992,40.34421486000065,53494.8138792 2024-08-05,23:09:43.000,218,10974819,12805,0,1722899382,13027.612908019997,40.37946051000472,53494.82785344001 2024-08-05,23:09:44.000,218,10974851,12805,0,1722899383,13027.552281229997,40.372411379998084,53494.84881480001 2024-08-05,23:09:45.000,218,10974828,12965,0,1722899384,13027.518599679992,40.372411379998084,53494.834840560005 2024-08-05,23:09:46.000,218,10974845,12845,0,1722899385,13027.437763959992,40.38650964000408,53494.79291784 2024-08-05,23:09:47.000,218,10974874,12765,0,1722899386,13027.289565139996,40.4006079000028,53494.75798224001 2024-08-05,23:09:48.000,218,10974863,12965,0,1722899387,13027.19525679999,40.358313119999366,53494.79291784 2024-08-05,23:09:49.000,218,10974795,12765,0,1722899388,13027.12115739,40.365362249998725,53494.77894360001 2024-08-05,23:09:50.000,218,10974801,12685,0,1722899389,13027.02011274,40.34421486000065,53494.76496936 2024-08-05,23:09:51.000,218,10974823,12805,0,1722899390,13026.97295856999,40.33716573000129,53494.79291784 2024-08-05,23:09:52.000,218,10974826,12885,0,1722899391,13026.818023439999,40.28077268999914,53494.737020880006 2024-08-05,23:09:53.000,218,10974844,12805,0,1722899392,13026.784341889994,40.26667443000042,53494.72304664 2024-08-05,23:09:54.000,218,10974811,12765,0,1722899393,13026.690033549989,40.20323225999891,53494.72304664 2024-08-05,23:09:55.000,218,10974835,12925,0,1722899394,13026.622670449993,40.20323225999891,53494.737020880006 2024-08-05,23:09:56.000,218,10974787,12845,0,1722899395,13026.555307349998,40.16798661000212,53494.64618832 2024-08-05,23:09:57.000,218,10974869,12845,0,1722899396,13026.427317460002,40.125691829998686,53494.688111040006 2024-08-05,23:09:58.000,218,10974854,13085,0,1722899397,13026.373426979997,40.132740959998046,53494.66016256001 2024-08-05,23:09:59.000,218,10974819,12725,0,1722899398,13026.218491849992,40.1538883500034,53494.63221408 2024-08-05,23:10:00.000,218,10974811,12685,0,1722899399,13026.178073989991,40.14683922000404,53494.58330424 2024-08-05,23:10:01.000,218,10974818,12725,0,1722899400,13026.05682040999,40.175035740001476,53494.58330424 2024-08-05,23:10:02.000,218,10974819,12965,0,1722899401,13025.92209421,40.196183129999554,53494.54138152001 2024-08-05,23:10:03.000,218,10974873,12605,0,1722899402,13025.86146742,40.182084870000836,53494.51343304001 2024-08-05,23:10:04.000,218,10974805,12765,0,1722899403,13025.7806317,40.21028138999827,53494.50644592 2024-08-05,23:10:05.000,218,10974803,12765,0,1722899404,13025.71326859999,40.25962530000106,53494.450548960005 2024-08-05,23:10:06.000,218,10974825,12885,0,1722899405,13025.645905499994,40.25962530000106,53494.4295876 2024-08-05,23:10:07.000,218,10974876,13245,0,1722899406,13025.544860849994,40.28077268999914,53494.3597164 2024-08-05,23:10:08.000,218,10974857,12885,0,1722899407,13025.511179299989,40.29487094999786,53494.401639120006 2024-08-05,23:10:09.000,218,10974803,12605,0,1722899408,13025.490970369989,40.33716573000129,53494.34574216001 2024-08-05,23:10:10.000,218,10974800,12805,0,1722899409,13025.450552509988,40.29487094999786,53494.33875504 2024-08-05,23:10:11.000,218,10974830,12805,0,1722899410,13025.369716789988,40.32306747000257,53494.31779368 2024-08-05,23:10:12.000,218,10974858,12605,0,1722899411,13025.261935829993,40.32306747000257,53494.24792248 2024-08-05,23:10:13.000,218,10974842,12765,0,1722899412,13025.228254280002,40.30896921000385,53494.219974 2024-08-05,23:10:14.000,218,10974801,12885,0,1722899413,13025.120473319992,40.32306747000257,53494.233948240006 2024-08-05,23:10:15.000,218,10974785,12885,0,1722899414,13025.019428669992,40.27372355999978,53494.17805128001 2024-08-05,23:10:16.000,218,10974820,12645,0,1722899415,13024.925120330001,40.231428780003625,53494.24093536 2024-08-05,23:10:17.000,218,10974829,12685,0,1722899416,13024.83754829999,40.189134000000195,53494.12914144 2024-08-05,23:10:18.000,218,10974865,12845,0,1722899417,13024.71629471999,40.16093748000276,53494.12215432 2024-08-05,23:10:19.000,218,10974803,12765,0,1722899418,13024.66240424,40.196183129999554,53494.12215432 2024-08-05,23:10:20.000,218,10974832,13125,0,1722899419,13024.54115066,40.11159356999997,53494.0802316 2024-08-05,23:10:21.000,218,10974857,13165,0,1722899420,13024.460314939999,40.10454444000061,53494.10119296 2024-08-05,23:10:22.000,218,10974822,13045,0,1722899421,13024.386215529994,40.04815139999846,53494.05228312 2024-08-05,23:10:23.000,218,10974850,13005,0,1722899422,13024.291907189989,40.03405313999974,53494.10119296 2024-08-05,23:10:24.000,218,10974811,12725,0,1722899423,13024.170653609988,40.05520052999782,53494.00337328 2024-08-05,23:10:25.000,218,10974779,12805,0,1722899424,13024.150444679988,40.062249660004454,53493.93350208 2024-08-05,23:10:26.000,218,10974829,12565,0,1722899425,13024.062872649993,40.05520052999782,53493.94048920001 2024-08-05,23:10:27.000,218,10974864,12765,0,1722899426,13024.008982170002,40.04815139999846,53493.91254072 2024-08-05,23:10:28.000,218,10974858,13005,0,1722899427,13023.988773240002,40.062249660004454,53493.898566480006 2024-08-05,23:10:29.000,218,10974815,12845,0,1722899428,13023.907937520002,40.05520052999782,53493.87061800001 2024-08-05,23:10:30.000,218,10974784,12925,0,1722899429,13023.860783349992,40.06929879000381,53493.85664376 2024-08-05,23:10:31.000,218,10974857,12965,0,1722899430,13023.806892870001,40.04815139999846,53493.84266952001 2024-08-05,23:10:32.000,218,10974849,12845,0,1722899431,13023.766475010001,40.05520052999782,53493.79375968 2024-08-05,23:10:33.000,218,10974871,12845,0,1722899432,13023.719320839991,40.03405313999974,53493.75183696001 2024-08-05,23:10:34.000,218,10974826,12645,0,1722899433,13023.651957739996,40.005856620002305,53493.70292712001 2024-08-05,23:10:35.000,218,10974871,12925,0,1722899434,13023.56438571,40.012905750001664,53493.72388848001 2024-08-05,23:10:36.000,218,10974831,12485,0,1722899435,13023.49702260999,40.02700401000038,53493.68895288 2024-08-05,23:10:37.000,218,10974877,12765,0,1722899436,13023.429659509995,40.01995488000102,53493.61908168 2024-08-05,23:10:38.000,218,10974869,12725,0,1722899437,13023.389241649995,40.02700401000038,53493.65401728001 2024-08-05,23:10:39.000,218,10974835,12885,0,1722899438,13023.32187855,40.03405313999974,53493.612094560005 2024-08-05,23:10:40.000,218,10974786,12845,0,1722899439,13023.27472437999,40.13979009000468,53493.5911332 2024-08-05,23:10:41.000,218,10974845,12805,0,1722899440,13023.227570209994,40.11159356999997,53493.57017184 2024-08-05,23:10:42.000,218,10974833,12925,0,1722899441,13023.166943419994,40.1538883500034,53493.514274880006 2024-08-05,23:10:43.000,218,10974857,12445,0,1722899442,13023.173679729989,40.175035740001476,53493.521262 2024-08-05,23:10:44.000,218,10974874,12805,0,1722899443,13023.146734489994,40.189134000000195,53493.521262 2024-08-05,23:10:45.000,218,10974806,12965,0,1722899444,13023.045689839993,40.2525761700017,53493.43042944 2024-08-05,23:10:46.000,218,10974834,12925,0,1722899445,13022.985063049993,40.231428780003625,53493.43042944 2024-08-05,23:10:47.000,218,10974836,12805,0,1722899446,13022.944645189993,40.2525761700017,53493.42344232 2024-08-05,23:10:48.000,218,10974811,12885,0,1722899447,13022.917699949998,40.29487094999786,53493.395493840006 2024-08-05,23:10:49.000,218,10974823,12925,0,1722899448,13022.890754710003,40.32306747000257,53493.36754536001 2024-08-05,23:10:50.000,218,10974782,12925,0,1722899449,13022.836864229997,40.31601834000321,53493.29767416001 2024-08-05,23:10:51.000,218,10974804,12925,0,1722899450,13022.729083270002,40.28077268999914,53493.33959688001 2024-08-05,23:10:52.000,218,10974805,12845,0,1722899451,13022.641511239992,40.25962530000106,53493.29068704 2024-08-05,23:10:53.000,218,10974836,12765,0,1722899452,13022.567411830001,40.28077268999914,53493.25575144 2024-08-05,23:10:54.000,218,10974867,13045,0,1722899453,13022.46636718,40.26667443000042,53493.30466128 2024-08-05,23:10:55.000,218,10974794,13005,0,1722899454,13022.35858621999,40.30896921000385,53493.26273856 2024-08-05,23:10:56.000,218,10974882,12805,0,1722899455,13022.22386002,40.27372355999978,53493.22081584001 2024-08-05,23:10:57.000,218,10974816,13165,0,1722899456,13022.089133819994,40.25962530000106,53493.227802960006 2024-08-05,23:10:58.000,218,10974850,12805,0,1722899457,13021.988089169994,40.28077268999914,53493.19985448001 2024-08-05,23:10:59.000,218,10974875,13205,0,1722899458,13021.907253449994,40.2878218199985,53493.206841600004 2024-08-05,23:11:00.000,218,10974757,12605,0,1722899459,13021.779263559998,40.2878218199985,53493.11600904 2024-08-05,23:11:01.000,218,10974824,12565,0,1722899460,13021.718636769998,40.2878218199985,53493.09504768 2024-08-05,23:11:02.000,218,10974847,12885,0,1722899461,13021.651273670002,40.26667443000042,53493.05312496001 2024-08-05,23:11:03.000,218,10974872,12885,0,1722899462,13021.583910569992,40.29487094999786,53493.03216360001 2024-08-05,23:11:04.000,218,10974840,12605,0,1722899463,13021.536756399997,40.2878218199985,53493.02517648 2024-08-05,23:11:05.000,218,10974832,12805,0,1722899464,13021.482865919992,40.26667443000042,53492.94831816 2024-08-05,23:11:06.000,218,10974880,13085,0,1722899465,13021.476129609997,40.245527040002344,53492.892421200006 2024-08-05,23:11:07.000,218,10974909,12965,0,1722899466,13021.402030199992,40.245527040002344,53492.85049848 2024-08-05,23:11:08.000,218,10974891,12925,0,1722899467,13021.395293889997,40.238477910002985,53492.843511360006 2024-08-05,23:11:09.000,218,10974835,12845,0,1722899468,13021.321194479991,40.224379650004266,53492.83652424001 2024-08-05,23:11:10.000,218,10974777,12965,0,1722899469,13021.307721860001,40.189134000000195,53492.79460152001 2024-08-05,23:11:11.000,218,10974857,12765,0,1722899470,13021.233622449996,40.182084870000836,53492.703768960004 2024-08-05,23:11:12.000,218,10974850,12965,0,1722899471,13021.233622449996,40.16093748000276,53492.74569168001 2024-08-05,23:11:13.000,218,10974835,12805,0,1722899472,13021.152786729996,40.1538883500034,53492.64088488 2024-08-05,23:11:14.000,218,10974852,12965,0,1722899473,13021.09889624999,40.182084870000836,53492.6828076 2024-08-05,23:11:15.000,218,10974789,13045,0,1722899474,13021.00458791,40.16093748000276,53492.61992352 2024-08-05,23:11:16.000,218,10974847,13125,0,1722899475,13020.97764266999,40.1538883500034,53492.6129364 2024-08-05,23:11:17.000,218,10974829,13005,0,1722899476,13020.89680694999,40.125691829998686,53492.56402656 2024-08-05,23:11:18.000,218,10974825,12805,0,1722899477,13020.87659801999,40.09044618000189,53492.57800080001 2024-08-05,23:11:19.000,218,10974809,12885,0,1722899478,13020.789025989994,40.10454444000061,53492.58498792 2024-08-05,23:11:20.000,218,10974784,12565,0,1722899479,13020.741871819999,40.125691829998686,53492.57101368 2024-08-05,23:11:21.000,218,10974828,12885,0,1722899480,13020.674508719989,40.08339705000253,53492.56402656 2024-08-05,23:11:22.000,218,10974818,12925,0,1722899481,13020.573464069988,40.09749531000125,53492.49415536 2024-08-05,23:11:23.000,218,10974831,12685,0,1722899482,13020.580200379998,40.07634792000317,53492.46620688 2024-08-05,23:11:24.000,218,10974897,12685,0,1722899483,13020.506100969993,40.06929879000381,53492.46620688 2024-08-05,23:11:25.000,218,10974800,12685,0,1722899484,13020.418528939997,40.09749531000125,53492.41729704 2024-08-05,23:11:26.000,218,10974810,12965,0,1722899485,13020.378111079997,40.08339705000253,53492.45223264 2024-08-05,23:11:27.000,218,10974861,12685,0,1722899486,13020.310747980002,40.04815139999846,53492.43127128001 2024-08-05,23:11:28.000,218,10974837,12885,0,1722899487,13020.283802739992,40.0411022699991,53492.41030992001 2024-08-05,23:11:29.000,218,10974801,12885,0,1722899488,13020.256857499997,40.06929879000381,53492.42428416 2024-08-05,23:11:30.000,218,10974846,12965,0,1722899489,13020.229912260002,40.05520052999782,53492.340438720006 2024-08-05,23:11:31.000,218,10974894,12965,0,1722899490,13020.182758089992,40.01995488000102,53492.34742584 2024-08-05,23:11:32.000,218,10974857,12925,0,1722899491,13020.162549159992,40.06929879000381,53492.30550312 2024-08-05,23:11:33.000,218,10974815,12805,0,1722899492,13020.176021779997,40.04815139999846,53492.270567520005 2024-08-05,23:11:34.000,218,10974802,12845,0,1722899493,13020.196230709997,40.05520052999782,53492.28454176 2024-08-05,23:11:35.000,218,10974819,12965,0,1722899494,13020.196230709997,40.05520052999782,53492.270567520005 2024-08-05,23:11:36.000,218,10974842,13045,0,1722899495,13020.149076540001,40.07634792000317,53492.24960616 2024-08-05,23:11:37.000,218,10974839,12845,0,1722899496,13020.149076540001,40.07634792000317,53492.20768344 2024-08-05,23:11:38.000,218,10974860,12925,0,1722899497,13020.162549159992,40.11864269999933,53492.17973496 2024-08-05,23:11:39.000,218,10974805,13045,0,1722899498,13020.128867610001,40.062249660004454,53492.14479936001 2024-08-05,23:11:40.000,218,10974834,13005,0,1722899499,13020.095186059996,40.10454444000061,53492.1587736 2024-08-05,23:11:41.000,218,10974834,13005,0,1722899500,13020.054768199996,40.132740959998046,53492.1587736 2024-08-05,23:11:42.000,218,10974837,12685,0,1722899501,13020.000877719991,40.13979009000468,53492.12383800001 2024-08-05,23:11:43.000,218,10974808,12925,0,1722899502,13019.96045985999,40.125691829998686,53492.12383800001 2024-08-05,23:11:44.000,218,10974858,12605,0,1722899503,13019.92004199999,40.11159356999997,53492.12383800001 2024-08-05,23:11:45.000,218,10974807,12725,0,1722899504,13019.89983306999,40.13979009000468,53492.04697968001 2024-08-05,23:11:46.000,218,10974843,13205,0,1722899505,13019.893096759995,40.09044618000189,53492.12383800001 2024-08-05,23:11:47.000,218,10974824,13085,0,1722899506,13019.812261039995,40.07634792000317,53492.09588952001 2024-08-05,23:11:48.000,218,10974814,12765,0,1722899507,13019.75837055999,40.08339705000253,53492.07492816001 2024-08-05,23:11:49.000,218,10974861,12885,0,1722899508,13019.751634249995,40.06929879000381,53492.10986376 2024-08-05,23:11:50.000,218,10974809,12885,0,1722899509,13019.73816162999,40.06929879000381,53492.06794104 2024-08-05,23:11:51.000,218,10974810,12805,0,1722899510,13019.66406222,40.01995488000102,53492.06794104 2024-08-05,23:11:52.000,218,10974836,12765,0,1722899511,13019.63711697999,40.062249660004454,53492.03999256 2024-08-05,23:11:53.000,218,10974839,12925,0,1722899512,13019.62364436,39.998807490002946,53492.04697968001 2024-08-05,23:11:54.000,218,10974776,13005,0,1722899513,13019.59669911999,39.998807490002946,53491.99806984001 2024-08-05,23:11:55.000,218,10974846,12885,0,1722899514,13019.589962809994,39.956512709999515,53491.97012136 2024-08-05,23:11:56.000,218,10974864,12925,0,1722899515,13019.583226499999,39.92831619000208,53492.02601832001 2024-08-05,23:11:57.000,218,10974818,12645,0,1722899516,13019.522599709999,39.87192314999993,53491.935185760005 2024-08-05,23:11:58.000,218,10974815,13045,0,1722899517,13019.610171739994,39.85782489000121,53491.97012136 2024-08-05,23:11:59.000,218,10974822,12645,0,1722899518,13019.630380669994,39.829628370003775,53492.04697968001 2024-08-05,23:12:00.000,218,10974852,12805,0,1722899519,13019.610171739994,39.85077576000185,53491.99108272 2024-08-05,23:12:01.000,218,10974853,12725,0,1722899520,13019.63711697999,39.7943827199997,53491.984095600004 2024-08-05,23:12:02.000,218,10974817,12765,0,1722899521,13019.64385329,39.80143184999906,53492.0190312 2024-08-05,23:12:03.000,218,10974848,12845,0,1722899522,13019.66406222,39.773235330001626,53491.99108272 2024-08-05,23:12:04.000,218,10974833,13005,0,1722899523,13019.69774376999,39.71684228999948,53491.984095600004 2024-08-05,23:12:05.000,218,10974833,12805,0,1722899524,13019.751634249995,39.75913707000291,53492.03999256 2024-08-05,23:12:06.000,218,10974830,12845,0,1722899525,13019.7853158,39.68159664000268,53491.99108272 2024-08-05,23:12:07.000,218,10974823,12765,0,1722899526,13019.731425319995,39.65340011999797,53491.87230168 2024-08-05,23:12:08.000,218,10974827,13085,0,1722899527,13019.933514619996,39.63930185999925,53491.97012136 2024-08-05,23:12:09.000,218,10974809,12925,0,1722899528,13019.973932479996,39.65340011999797,53491.97710848001 2024-08-05,23:12:10.000,218,10974829,13125,0,1722899529,13020.02782296,39.64635098999861,53492.0190312 2024-08-05,23:12:11.000,218,10974839,12685,0,1722899530,13020.095186059996,39.611105340001814,53492.033005440004 2024-08-05,23:12:12.000,218,10974873,12965,0,1722899531,13020.149076540001,39.589957950003736,53491.99806984001 2024-08-05,23:12:13.000,218,10974852,12925,0,1722899532,13020.229912260002,39.604056210002454,53491.99108272 2024-08-05,23:12:14.000,218,10974803,12565,0,1722899533,13020.297275359997,39.62520360000053,53492.02601832001 2024-08-05,23:12:15.000,218,10974857,12965,0,1722899534,13020.371374770002,39.63930185999925,53491.97012136 2024-08-05,23:12:16.000,218,10974830,12685,0,1722899535,13020.465683109993,39.62520360000053,53491.95614712001 2024-08-05,23:12:17.000,218,10974824,12645,0,1722899536,13020.499364659998,39.723891419998836,53491.99806984001 2024-08-05,23:12:18.000,218,10974839,12765,0,1722899537,13020.593672999988,39.70979316000012,53491.94916 2024-08-05,23:12:19.000,218,10974817,12605,0,1722899538,13020.667772409994,39.74503881000419,53492.03999256 2024-08-05,23:12:20.000,218,10974830,12885,0,1722899539,13020.714926579989,39.730940549998195,53492.053966800006 2024-08-05,23:12:21.000,218,10974870,12725,0,1722899540,13020.789025989994,39.787333590000344,53492.08191528 2024-08-05,23:12:22.000,218,10974861,12765,0,1722899541,13020.809234919994,39.822579240004416,53492.09588952001 2024-08-05,23:12:23.000,218,10974871,12965,0,1722899542,13020.890070639995,39.836677500003134,53492.07492816001 2024-08-05,23:12:24.000,218,10974764,12885,0,1722899543,13020.950697429995,39.86487402000057,53492.102876640005 2024-08-05,23:12:25.000,218,10974843,13125,0,1722899544,13021.01806052999,39.92126706000272,53492.09588952001 2024-08-05,23:12:26.000,218,10974842,12565,0,1722899545,13021.08542363,39.91421793000336,53492.11685088 2024-08-05,23:12:27.000,218,10974828,12765,0,1722899546,13021.15952303999,39.91421793000336,53492.18672208 2024-08-05,23:12:28.000,218,10974817,12965,0,1722899547,13021.213413519996,39.97061096999823,53492.10986376 2024-08-05,23:12:29.000,218,10974843,13125,0,1722899548,13021.240358759991,39.97766010000487,53492.1587736 2024-08-05,23:12:30.000,218,10974811,12685,0,1722899549,13021.267304,40.03405313999974,53492.20768344 2024-08-05,23:12:31.000,218,10974807,13205,0,1722899550,13021.274040309996,40.06929879000381,53492.24261904001 2024-08-05,23:12:32.000,218,10974840,12925,0,1722899551,13021.260567689991,40.10454444000061,53492.221657680006 2024-08-05,23:12:33.000,218,10974854,12805,0,1722899552,13021.260567689991,40.16798661000212,53492.19370920001 2024-08-05,23:12:34.000,218,10974793,12765,0,1722899553,13021.267304,40.21733052000491,53492.24261904001 2024-08-05,23:12:35.000,218,10974783,12805,0,1722899554,13021.260567689991,40.30896921000385,53492.270567520005 2024-08-05,23:12:36.000,218,10974824,12885,0,1722899555,13021.220149829991,40.31601834000321,53492.31249024001 2024-08-05,23:12:37.000,218,10974847,12885,0,1722899556,13021.193204589996,40.358313119999366,53492.26358040001 2024-08-05,23:12:38.000,218,10974819,12725,0,1722899557,13021.24709507,40.407657030002156,53492.340438720006 2024-08-05,23:12:39.000,218,10974831,12925,0,1722899558,13021.18646828,40.49224659000174,53492.368387200004 2024-08-05,23:12:40.000,218,10974822,12765,0,1722899559,13021.10563256,40.55568876000325,53492.37537432 2024-08-05,23:12:41.000,218,10974827,12925,0,1722899560,13021.05847838999,40.61208179999812,53492.33345160001 2024-08-05,23:12:42.000,218,10974799,12925,0,1722899561,13021.04500577,40.597983539999404,53492.37537432 2024-08-05,23:12:43.000,218,10974846,12885,0,1722899562,13021.02479684,40.61208179999812,53492.368387200004 2024-08-05,23:12:44.000,218,10974891,12885,0,1722899563,13020.97764266999,40.647327450002194,53492.42428416 2024-08-05,23:12:45.000,218,10974760,12845,0,1722899564,13020.90354326,40.647327450002194,53492.4033228 2024-08-05,23:12:46.000,218,10974874,13125,0,1722899565,13020.88333433,40.597983539999404,53492.4033228 2024-08-05,23:12:47.000,218,10974881,12925,0,1722899566,13020.82270754,40.56273789000261,53492.438258400005 2024-08-05,23:12:48.000,218,10974778,12685,0,1722899567,13020.77555336999,40.4992957200011,53492.33345160001 2024-08-05,23:12:49.000,218,10974829,12845,0,1722899568,13020.728399199994,40.44995180999831,53492.45223264 2024-08-05,23:12:50.000,218,10974822,12605,0,1722899569,13020.634090859989,40.372411379998084,53492.45921976001 2024-08-05,23:12:51.000,218,10974817,12965,0,1722899570,13020.586936689993,40.245527040002344,53492.49415536 2024-08-05,23:12:52.000,218,10974834,12565,0,1722899571,13020.506100969993,40.14683922000404,53492.473194 2024-08-05,23:12:53.000,218,10974793,12845,0,1722899572,13020.384847389993,40.005856620002305,53492.45921976001 2024-08-05,23:12:54.000,218,10974835,12605,0,1722899573,13020.310747980002,39.92831619000208,53492.52210384 2024-08-05,23:12:55.000,218,10974795,12845,0,1722899574,13020.135603919996,39.780284460000985,53492.487168240004 2024-08-05,23:12:56.000,218,10974865,12965,0,1722899575,13020.000877719991,39.611105340001814,53492.49415536 2024-08-05,23:12:57.000,218,10974863,12765,0,1722899576,13019.893096759995,39.47012274000008,53492.45223264 2024-08-05,23:12:58.000,218,10974842,12845,0,1722899577,13019.82573366,39.35733666000306,53492.45921976001 2024-08-05,23:12:59.000,218,10974808,13165,0,1722899578,13019.691007459995,39.23045232000004,53492.43127128001 2024-08-05,23:13:00.000,218,10974863,13125,0,1722899579,13019.569753879994,39.138813630001096,53492.44524552 2024-08-05,23:13:01.000,218,10974836,12765,0,1722899580,13019.509127089994,39.02602755000407,53492.4033228 2024-08-05,23:13:02.000,218,10974825,12965,0,1722899581,13019.435027679989,38.927339729998494,53492.340438720006 2024-08-05,23:13:03.000,218,10974832,12725,0,1722899582,13019.414818749989,38.84275016999891,53492.38236144001 2024-08-05,23:13:04.000,218,10974812,12765,0,1722899583,13019.421555059998,38.75816060999932,53492.340438720006 2024-08-05,23:13:05.000,218,10974865,12965,0,1722899584,13019.414818749989,38.72291496000253,53492.34742584 2024-08-05,23:13:06.000,218,10974839,13205,0,1722899585,13019.461972919999,38.65242366000166,53492.298516 2024-08-05,23:13:07.000,218,10974834,12605,0,1722899586,13019.502390779999,38.57488323000143,53492.28454176 2024-08-05,23:13:08.000,218,10974852,12885,0,1722899587,13019.549544949994,38.49029367000185,53492.270567520005 2024-08-05,23:13:09.000,218,10974862,12885,0,1722899588,13019.64385329,38.46209715000441,53492.221657680006 2024-08-05,23:13:10.000,218,10974789,12565,0,1722899589,13019.69774376999,38.42685150000034,53492.200696320004 2024-08-05,23:13:11.000,218,10974830,12565,0,1722899590,13019.731425319995,38.37045845999819,53492.2286448 2024-08-05,23:13:12.000,218,10974868,13125,0,1722899591,13019.81899734999,38.29291802999796,53492.221657680006 2024-08-05,23:13:13.000,218,10974891,12805,0,1722899592,13019.86615152,38.29291802999796,53492.18672208 2024-08-05,23:13:14.000,218,10974828,12685,0,1722899593,13019.953723549996,38.26472151000053,53492.20768344 2024-08-05,23:13:15.000,218,10974855,12645,0,1722899594,13019.98066878999,38.278819769999245,53492.20768344 2024-08-05,23:13:16.000,218,10974853,12765,0,1722899595,13020.021086649991,38.23652499000309,53492.21467056001 2024-08-05,23:13:17.000,218,10974852,12765,0,1722899596,13020.041295579991,38.25062325000181,53492.11685088 2024-08-05,23:13:18.000,218,10974827,13125,0,1722899597,13020.095186059996,38.328163680002035,53492.1587736 2024-08-05,23:13:19.000,218,10974812,12765,0,1722899598,13020.209703330002,38.335212810001394,53492.16576072001 2024-08-05,23:13:20.000,218,10974862,12725,0,1722899599,13020.229912260002,38.34931107000011,53492.20768344 2024-08-05,23:13:21.000,218,10974820,13045,0,1722899600,13020.317484289997,38.40570411000226,53492.1587736 2024-08-05,23:13:22.000,218,10974846,12885,0,1722899601,13020.405056319993,38.47619541000313,53492.151786480004 2024-08-05,23:13:23.000,218,10974813,12725,0,1722899602,13020.485892039993,38.497342800001206,53492.13082512 2024-08-05,23:13:24.000,218,10974862,12885,0,1722899603,13020.607145619993,38.52553931999864,53492.151786480004 2024-08-05,23:13:25.000,218,10974820,12845,0,1722899604,13020.721662889999,38.60307974999887,53492.11685088 2024-08-05,23:13:26.000,218,10974844,12605,0,1722899605,13020.809234919994,38.62422714000422,53492.0889024 2024-08-05,23:13:27.000,218,10974813,12965,0,1722899606,13020.92375219,38.65242366000166,53492.12383800001 2024-08-05,23:13:28.000,218,10974845,13285,0,1722899607,13021.09889624999,38.737013220001245,53492.12383800001 2024-08-05,23:13:29.000,218,10974821,12845,0,1722899608,13021.260567689991,38.77225886999804,53492.16576072001 2024-08-05,23:13:30.000,218,10974846,12925,0,1722899609,13021.314458169996,38.82160278000083,53492.18672208 2024-08-05,23:13:31.000,218,10974827,12725,0,1722899610,13021.455920679997,38.81455365000147,53492.23563192 2024-08-05,23:13:32.000,218,10974841,12885,0,1722899611,13021.536756399997,38.84275016999891,53492.2286448 2024-08-05,23:13:33.000,218,10974864,12765,0,1722899612,13021.678218909998,38.87094669000362,53492.27755464 2024-08-05,23:13:34.000,218,10974828,12845,0,1722899613,13021.752318319988,38.93438885999785,53492.319477360004 2024-08-05,23:13:35.000,218,10974821,12885,0,1722899614,13021.792736179988,38.94143799000449,53492.31249024001 2024-08-05,23:13:36.000,218,10974859,12765,0,1722899615,13021.860099279998,38.906192340000416,53492.35441296 2024-08-05,23:13:37.000,218,10974846,12925,0,1722899616,13021.927462379994,38.93438885999785,53492.34742584 2024-08-05,23:13:38.000,218,10974849,13165,0,1722899617,13021.981352859999,38.94143799000449,53492.36140008001 2024-08-05,23:13:39.000,218,10974871,13165,0,1722899618,13022.05545226999,38.97668364000128,53492.42428416 2024-08-05,23:13:40.000,218,10974811,12925,0,1722899619,13022.09587012999,38.913241469999775,53492.39633568 2024-08-05,23:13:41.000,218,10974826,12765,0,1722899620,13022.21712370999,38.913241469999775,53492.41030992001 2024-08-05,23:13:42.000,218,10974848,12925,0,1722899621,13022.26427788,38.969634510001924,53492.42428416 2024-08-05,23:13:43.000,218,10974829,13085,0,1722899622,13022.331640979995,38.98373277000064,53492.4033228 2024-08-05,23:13:44.000,218,10974789,12725,0,1722899623,13022.432685629996,38.94848712000385,53492.44524552 2024-08-05,23:13:45.000,218,10974849,12845,0,1722899624,13022.540466589991,38.94848712000385,53492.473194 2024-08-05,23:13:46.000,218,10974815,12845,0,1722899625,13022.661720169992,38.97668364000128,53492.45921976001 2024-08-05,23:13:47.000,218,10974836,13005,0,1722899626,13022.796446369997,39.00488015999872,53492.557039440006 2024-08-05,23:13:48.000,218,10974810,12965,0,1722899627,13022.904227329993,39.06127320000087,53492.52909096001 2024-08-05,23:13:49.000,218,10974800,13005,0,1722899628,13023.012008289988,39.05422407000151,53492.557039440006 2024-08-05,23:13:50.000,218,10974800,12885,0,1722899629,13023.106316629994,39.089469719998306,53492.56402656 2024-08-05,23:13:51.000,218,10974823,12925,0,1722899630,13023.23430651999,39.13176450000174,53492.56402656 2024-08-05,23:13:52.000,218,10974816,13005,0,1722899631,13023.36229641,39.145862760000455,53492.63389776 2024-08-05,23:13:53.000,218,10974859,13125,0,1722899632,13023.510495229995,39.22340319000068,53492.57800080001 2024-08-05,23:13:54.000,218,10974844,13005,0,1722899633,13023.64522143,39.26569797000411,53492.66184624 2024-08-05,23:13:55.000,218,10974864,13085,0,1722899634,13023.786683940001,39.329140139998344,53492.605949280005 2024-08-05,23:13:56.000,218,10974849,13045,0,1722899635,13023.934882759997,39.3502875300037,53492.63389776 2024-08-05,23:13:57.000,218,10974818,12765,0,1722899636,13024.069608960002,39.43487709000328,53492.57101368 2024-08-05,23:13:58.000,218,10974807,12445,0,1722899637,13024.258225639998,39.49831926000479,53492.61992352 2024-08-05,23:13:59.000,218,10974846,12965,0,1722899638,13024.406424459994,39.561761429999024,53492.66184624 2024-08-05,23:14:00.000,218,10974831,12765,0,1722899639,13024.608513759995,39.611105340001814,53492.61992352 2024-08-05,23:14:01.000,218,10974806,12885,0,1722899640,13024.75671257999,39.66749838000396,53492.675820480006 2024-08-05,23:14:02.000,218,10974858,12645,0,1722899641,13024.88470247,39.74503881000419,53492.6828076 2024-08-05,23:14:03.000,218,10974842,13005,0,1722899642,13025.053110219997,39.85077576000185,53492.654859120004 2024-08-05,23:14:04.000,218,10974813,12685,0,1722899643,13025.174363799997,39.89307053999801,53492.7526788 2024-08-05,23:14:05.000,218,10974821,13045,0,1722899644,13025.315826309998,39.98470923000423,53492.73870456 2024-08-05,23:14:06.000,218,10974840,12605,0,1722899645,13025.416870959998,40.05520052999782,53492.79460152001 2024-08-05,23:14:07.000,218,10974845,12725,0,1722899646,13025.490970369989,40.11864269999933,53492.76665304001 2024-08-05,23:14:08.000,218,10974829,12805,0,1722899647,13025.618960259999,40.189134000000195,53492.83652424001 2024-08-05,23:14:09.000,218,10974847,12685,0,1722899648,13025.72000491,40.28077268999914,53492.8574856 2024-08-05,23:14:10.000,218,10974825,12805,0,1722899649,13025.77389538999,40.43585354999959,53492.871459840004 2024-08-05,23:14:11.000,218,10974832,12605,0,1722899650,13025.868203729995,40.47814833000302,53492.96229240001 2024-08-05,23:14:12.000,218,10974846,12885,0,1722899651,13025.92209421,40.54863963000389,53492.96927952 2024-08-05,23:14:13.000,218,10974887,12685,0,1722899652,13025.982721,40.66142571000091,53493.03216360001 2024-08-05,23:14:14.000,218,10974861,12765,0,1722899653,13026.009666239996,40.7107696200037,53493.00421512001 2024-08-05,23:14:15.000,218,10974838,12965,0,1722899654,13026.01640254999,40.816506570001366,53493.060112080006 2024-08-05,23:14:16.000,218,10974886,12645,0,1722899655,13026.02313886,40.879948740002874,53493.1369704 2024-08-05,23:14:17.000,218,10974847,13085,0,1722899656,13026.029875169996,40.94339091000438,53493.15094464001 2024-08-05,23:14:18.000,218,10974826,12765,0,1722899657,13026.10397458,40.97158743000182,53493.21382872 2024-08-05,23:14:19.000,218,10974855,13205,0,1722899658,13026.070293029996,41.006833079998614,53493.206841600004 2024-08-05,23:14:20.000,218,10974790,12765,0,1722899659,13026.10397458,41.02798047000397,53493.31863552001 2024-08-05,23:14:21.000,218,10974839,12765,0,1722899660,13026.151128749996,41.06322612000076,53493.29068704 2024-08-05,23:14:22.000,218,10974827,12805,0,1722899661,13026.144392440001,41.07732437999948,53493.33959688001 2024-08-05,23:14:23.000,218,10974837,13125,0,1722899662,13026.144392440001,41.056176990001404,53493.31863552001 2024-08-05,23:14:24.000,218,10974859,12765,0,1722899663,13026.130919819996,41.11257003000355,53493.35357112 2024-08-05,23:14:25.000,218,10974817,13205,0,1722899664,13026.130919819996,41.14781568000035,53493.42344232 2024-08-05,23:14:26.000,218,10974814,12645,0,1722899665,13026.157865059991,41.168963069998426,53493.43042944 2024-08-05,23:14:27.000,218,10974836,12685,0,1722899666,13026.090501959996,41.19011046000378,53493.46536504001 2024-08-05,23:14:28.000,218,10974846,12605,0,1722899667,13026.077029339991,41.2042087200025,53493.514274880006 2024-08-05,23:14:29.000,218,10974818,12965,0,1722899668,13026.03661147999,41.239454369999294,53493.542223360004 2024-08-05,23:14:30.000,218,10974815,12645,0,1722899669,13025.96251207,41.30994567000016,53493.57715896 2024-08-05,23:14:31.000,218,10974842,13245,0,1722899670,13025.94230314,41.338142190004874,53493.661004400004 2024-08-05,23:14:32.000,218,10974787,12925,0,1722899671,13025.868203729995,41.35928958000295,53493.6260688 2024-08-05,23:14:33.000,218,10974843,12965,0,1722899672,13025.787368009995,41.42978088000382,53493.64703016 2024-08-05,23:14:34.000,218,10974839,12925,0,1722899673,13025.69305966999,41.42273175000446,53493.66799152 2024-08-05,23:14:35.000,218,10974822,12685,0,1722899674,13025.63243287999,41.507321310004045,53493.72388848001 2024-08-05,23:14:36.000,218,10974847,12845,0,1722899675,13025.538124539999,41.55666521999956,53493.68895288 2024-08-05,23:14:37.000,218,10974827,12805,0,1722899676,13025.416870959998,41.55666521999956,53493.67497864001 2024-08-05,23:14:38.000,218,10974841,12845,0,1722899677,13025.389925719988,41.58486174000427,53493.74484984 2024-08-05,23:14:39.000,218,10974817,13005,0,1722899678,13025.315826309998,41.58486174000427,53493.80074680001 2024-08-05,23:14:40.000,218,10974808,12925,0,1722899679,13025.228254280002,41.66945130000386,53493.82170816001 2024-08-05,23:14:41.000,218,10974835,12965,0,1722899680,13025.113737009997,41.69764782000129,53493.84266952001 2024-08-05,23:14:42.000,218,10974827,12885,0,1722899681,13025.026164980001,41.739942600004724,53493.80773392 2024-08-05,23:14:43.000,218,10974908,12605,0,1722899682,13024.877966159991,41.74699173000408,53493.81472104 2024-08-05,23:14:44.000,218,10974864,12845,0,1722899683,13024.76344889,41.77518825000152,53493.80074680001 2024-08-05,23:14:45.000,218,10974857,12645,0,1722899684,13024.608513759995,41.7963356399996,53493.8356824 2024-08-05,23:14:46.000,218,10974810,12685,0,1722899685,13024.54115066,41.88797432999854,53493.85664376 2024-08-05,23:14:47.000,218,10974851,13125,0,1722899686,13024.332325049989,41.866826940000465,53493.79375968 2024-08-05,23:14:48.000,218,10974852,12685,0,1722899687,13024.291907189989,41.94436737000069,53493.8356824 2024-08-05,23:14:49.000,218,10974798,12805,0,1722899688,13024.170653609988,41.97961302000476,53493.86363088 2024-08-05,23:14:50.000,218,10974847,12725,0,1722899689,13024.015718479997,42.050104319998354,53493.86363088 2024-08-05,23:14:51.000,218,10974831,12885,0,1722899690,13023.928146450002,42.05715344999771,53493.88459224 2024-08-05,23:14:52.000,218,10974819,12725,0,1722899691,13023.820365489992,42.13469387999794,53493.87061800001 2024-08-05,23:14:53.000,218,10974868,12645,0,1722899692,13023.705848220001,42.19108692000009,53493.89157936001 2024-08-05,23:14:54.000,218,10974821,12845,0,1722899693,13023.53744046999,42.24043083000288,53493.877605120004 2024-08-05,23:14:55.000,218,10974804,12725,0,1722899694,13023.429659509995,42.275676479999674,53493.898566480006 2024-08-05,23:14:56.000,218,10974810,12885,0,1722899695,13023.31514223999,42.317971260003105,53493.94048920001 2024-08-05,23:14:57.000,218,10974812,13125,0,1722899696,13023.207361279994,42.37436429999798,53493.91952784001 2024-08-05,23:14:58.000,218,10974769,12605,0,1722899697,13023.065898769994,42.37436429999798,53493.91254072 2024-08-05,23:14:59.000,218,10974850,12965,0,1722899698,13022.944645189993,42.37436429999798,53493.93350208 2024-08-05,23:15:00.000,218,10974828,12685,0,1722899699,13022.803182679992,42.40256082000269,53493.91254072 2024-08-05,23:15:01.000,218,10974812,12965,0,1722899700,13022.668456480002,42.37436429999798,53493.92651496 2024-08-05,23:15:02.000,218,10974820,12765,0,1722899701,13022.560675519991,42.36026603999926,53493.96843768001 2024-08-05,23:15:03.000,218,10974841,12845,0,1722899702,13022.412476699996,42.36731516999862,53493.96145056 2024-08-05,23:15:04.000,218,10974784,12925,0,1722899703,13022.28448681,42.33911865000118,53493.9055536 2024-08-05,23:15:05.000,218,10974834,12965,0,1722899704,13022.16323323,42.282725609999034,53493.877605120004 2024-08-05,23:15:06.000,218,10974863,13045,0,1722899705,13022.01503440999,42.2192834400048,53493.85664376 2024-08-05,23:15:07.000,218,10974802,12725,0,1722899706,13021.866835589994,42.20518517999881,53493.87061800001 2024-08-05,23:15:08.000,218,10974827,12885,0,1722899707,13021.705164149993,42.13469387999794,53493.849656640006 2024-08-05,23:15:09.000,218,10974882,12965,0,1722899708,13021.556965329997,42.099448230001144,53493.87061800001 2024-08-05,23:15:10.000,218,10974806,12605,0,1722899709,13021.435711749997,42.05715344999771,53493.84266952001 2024-08-05,23:15:11.000,218,10974808,12885,0,1722899710,13021.314458169996,42.02895693000028,53493.82170816001 2024-08-05,23:15:12.000,218,10974826,12845,0,1722899711,13021.092159939995,41.95141650000005,53493.80773392 2024-08-05,23:15:13.000,218,10974819,12725,0,1722899712,13020.970906359995,41.93731824000133,53493.828695280004 2024-08-05,23:15:14.000,218,10974806,12805,0,1722899713,13020.782289679999,41.88797432999854,53493.779785440005 2024-08-05,23:15:15.000,218,10974829,13125,0,1722899714,13020.647563479994,41.84567955000239,53493.73786272 2024-08-05,23:15:16.000,218,10974819,12565,0,1722899715,13020.479155729998,41.82453216000431,53493.66799152 2024-08-05,23:15:17.000,218,10974833,13045,0,1722899716,13020.290539050002,41.80338476999896,53493.65401728001 2024-08-05,23:15:18.000,218,10974811,13165,0,1722899717,13020.209703330002,41.78223738000088,53493.6260688 2024-08-05,23:15:19.000,218,10974806,12925,0,1722899718,13020.095186059996,41.77518825000152,53493.57715896 2024-08-05,23:15:20.000,218,10974824,12765,0,1722899719,13020.000877719991,41.78223738000088,53493.521262 2024-08-05,23:15:21.000,218,10974841,12605,0,1722899720,13019.893096759995,41.76813912000216,53493.55619760001 2024-08-05,23:15:22.000,218,10974827,12885,0,1722899721,13019.7853158,41.739942600004724,53493.514274880006 2024-08-05,23:15:23.000,218,10974821,12845,0,1722899722,13019.69774376999,41.78223738000088,53493.45837792 2024-08-05,23:15:24.000,218,10974832,12845,0,1722899723,13019.59669911999,41.76813912000216,53493.41645520001 2024-08-05,23:15:25.000,218,10974804,12805,0,1722899724,13019.53607232999,41.76813912000216,53493.38850672001 2024-08-05,23:15:26.000,218,10974837,12805,0,1722899725,13019.468709229994,41.78223738000088,53493.325622640004 2024-08-05,23:15:27.000,218,10974842,12965,0,1722899726,13019.354191959988,41.7610899900028,53493.25575144 2024-08-05,23:15:28.000,218,10974849,12565,0,1722899727,13019.381137199998,41.80338476999896,53493.26972568001 2024-08-05,23:15:29.000,218,10974763,12845,0,1722899728,13019.327246719993,41.80338476999896,53493.25575144 2024-08-05,23:15:30.000,218,10974831,13045,0,1722899729,13019.259883619998,41.82453216000431,53493.16491888 2024-08-05,23:15:31.000,218,10974791,12765,0,1722899730,13019.259883619998,41.83863042000303,53493.16491888 2024-08-05,23:15:32.000,218,10974829,12805,0,1722899731,13019.239674689998,41.852728680001746,53493.14395752 2024-08-05,23:15:33.000,218,10974813,13005,0,1722899732,13019.212729450002,41.873876069999824,53493.11600904 2024-08-05,23:15:34.000,218,10974772,12765,0,1722899733,13019.199256829997,41.859777810001106,53493.02517648 2024-08-05,23:15:35.000,218,10974861,12845,0,1722899734,13019.158838969997,41.84567955000239,53493.04613784 2024-08-05,23:15:36.000,218,10974813,12885,0,1722899735,13019.192520520002,41.859777810001106,53493.03216360001 2024-08-05,23:15:37.000,218,10974837,13165,0,1722899736,13019.145366349992,41.810433899998316,53492.96229240001 2024-08-05,23:15:38.000,218,10974812,12925,0,1722899737,13019.152102660002,41.82453216000431,53492.96229240001 2024-08-05,23:15:39.000,218,10974799,12765,0,1722899738,13019.098212179997,41.76813912000216,53492.9273568 2024-08-05,23:15:40.000,218,10974820,12845,0,1722899739,13019.118421109997,41.78223738000088,53492.86447272001 2024-08-05,23:15:41.000,218,10974798,12965,0,1722899740,13019.057794319997,41.77518825000152,53492.85049848 2024-08-05,23:15:42.000,218,10974830,12565,0,1722899741,13019.044321699992,41.75404086000344,53492.843511360006 2024-08-05,23:15:43.000,218,10974791,12845,0,1722899742,13019.044321699992,41.73289346999809,53492.773640160005 2024-08-05,23:15:44.000,218,10974810,12765,0,1722899743,13019.010640150002,41.71879520999937,53492.71774320001 2024-08-05,23:15:45.000,218,10974788,12765,0,1722899744,13019.010640150002,41.690598690001934,53492.703768960004 2024-08-05,23:15:46.000,218,10974788,12805,0,1722899745,13018.976958599997,41.6624021700045,53492.66184624 2024-08-05,23:15:47.000,218,10974856,12925,0,1722899746,13018.963485979992,41.60600913000235,53492.605949280005 2024-08-05,23:15:48.000,218,10974770,13045,0,1722899747,13018.916331809996,41.5496160900002,53492.56402656 2024-08-05,23:15:49.000,218,10974805,13045,0,1722899748,13018.862441329991,41.57076347999828,53492.557039440006 2024-08-05,23:15:50.000,218,10974828,12965,0,1722899749,13018.815287159996,41.52846870000212,53492.48018112001 2024-08-05,23:15:51.000,218,10974804,12605,0,1722899750,13018.795078229996,41.49322304999805,53492.45921976001 2024-08-05,23:15:52.000,218,10974740,12845,0,1722899751,13018.774869299996,41.47207565999997,53492.45223264 2024-08-05,23:15:53.000,218,10974812,12845,0,1722899752,13018.74118774999,41.39453522999975,53492.41729704 2024-08-05,23:15:54.000,218,10974773,12765,0,1722899753,13018.70076988999,41.401584359999106,53492.34742584 2024-08-05,23:15:55.000,218,10974768,12845,0,1722899754,13018.66708834,41.37338784000167,53492.30550312 2024-08-05,23:15:56.000,218,10974793,12645,0,1722899755,13018.66708834,41.34519132000423,53492.26358040001 2024-08-05,23:15:57.000,218,10974747,12805,0,1722899756,13018.572779999995,41.30994567000016,53492.13082512 2024-08-05,23:15:58.000,218,10974740,12765,0,1722899757,13018.64687941,41.29584741000144,53492.13781224 2024-08-05,23:15:59.000,218,10974772,12965,0,1722899758,13018.66708834,41.281749150002724,53492.14479936001 2024-08-05,23:16:00.000,218,10974840,12765,0,1722899759,13018.66035202999,41.281749150002724,53492.12383800001 2024-08-05,23:16:01.000,218,10974759,12605,0,1722899760,13018.70076988999,41.288798280002084,53492.07492816001 2024-08-05,23:16:02.000,218,10974747,12765,0,1722899761,13018.74118774999,41.33109305999824,53492.02601832001 2024-08-05,23:16:03.000,218,10974794,12965,0,1722899762,13018.795078229996,41.35928958000295,53491.94916 2024-08-05,23:16:04.000,218,10974786,13045,0,1722899763,13018.835496089996,41.42273175000446,53491.96313424 2024-08-05,23:16:05.000,218,10974835,13005,0,1722899764,13018.943277049992,41.42978088000382,53491.90723728001 2024-08-05,23:16:06.000,218,10974791,12765,0,1722899765,13018.976958599997,41.47912478999933,53491.8443532 2024-08-05,23:16:07.000,218,10974796,12725,0,1722899766,13019.030849080002,41.49322304999805,53491.767494880005 2024-08-05,23:16:08.000,218,10974853,12965,0,1722899767,13019.091475870002,41.52846870000212,53491.78845624001 2024-08-05,23:16:09.000,218,10974840,13045,0,1722899768,13019.172311590002,41.57781261000491,53491.718585040006 2024-08-05,23:16:10.000,218,10974790,12605,0,1722899769,13019.212729450002,41.59896000000299,53491.62076536001 2024-08-05,23:16:11.000,218,10974789,13005,0,1722899770,13019.300301479998,41.58486174000427,53491.697623680004 2024-08-05,23:16:12.000,218,10974789,12965,0,1722899771,13019.374400889988,41.61305826000171,53491.58582976 2024-08-05,23:16:13.000,218,10974775,12845,0,1722899772,13019.441763989998,41.65535303999786,53491.60679112 2024-08-05,23:16:14.000,218,10974786,12965,0,1722899773,13019.495654469989,41.6483039099985,53491.59281688001 2024-08-05,23:16:15.000,218,10974800,12765,0,1722899774,13019.583226499999,41.690598690001934,53491.529932800004 2024-08-05,23:16:16.000,218,10974777,12965,0,1722899775,13019.64385329,41.69764782000129,53491.57185552001 2024-08-05,23:16:17.000,218,10974852,12925,0,1722899776,13019.69774376999,41.71174608000001,53491.501984320006 2024-08-05,23:16:18.000,218,10974813,12925,0,1722899777,13019.76510687,41.690598690001934,53491.550894160006 2024-08-05,23:16:19.000,218,10974833,12885,0,1722899778,13019.81899734999,41.70469695000065,53491.48801008 2024-08-05,23:16:20.000,218,10974857,13205,0,1722899779,13019.86615152,41.73289346999809,53491.52294568001 2024-08-05,23:16:21.000,218,10974826,12885,0,1722899780,13019.89983306999,41.71174608000001,53491.4600616 2024-08-05,23:16:22.000,218,10974847,12765,0,1722899781,13019.94698724,41.71879520999937,53491.45307448001 2024-08-05,23:16:23.000,218,10974819,13045,0,1722899782,13019.96045985999,41.676500430003216,53491.41813888 2024-08-05,23:16:24.000,218,10974855,12605,0,1722899783,13020.014350339996,41.73289346999809,53491.42512600001 2024-08-05,23:16:25.000,218,10974775,12925,0,1722899784,13020.041295579991,41.690598690001934,53491.432113120005 2024-08-05,23:16:26.000,218,10974833,12965,0,1722899785,13020.04803189,41.676500430003216,53491.41813888 2024-08-05,23:16:27.000,218,10974819,12845,0,1722899786,13020.04803189,41.683549560002575,53491.3901904 2024-08-05,23:16:28.000,218,10974851,12805,0,1722899787,13020.074977129996,41.683549560002575,53491.41115176 2024-08-05,23:16:29.000,218,10974775,12685,0,1722899788,13020.122131299991,41.683549560002575,53491.41115176 2024-08-05,23:16:30.000,218,10974877,12725,0,1722899789,13020.149076540001,41.641254779999144,53491.37621616001 2024-08-05,23:16:31.000,218,10974861,12725,0,1722899790,13020.176021779997,41.69764782000129,53491.37621616001 2024-08-05,23:16:32.000,218,10974794,12725,0,1722899791,13020.236648569997,41.739942600004724,53491.383203280006 2024-08-05,23:16:33.000,218,10974827,13125,0,1722899792,13020.270330120002,41.73289346999809,53491.34128056 2024-08-05,23:16:34.000,218,10974797,12925,0,1722899793,13020.277066429997,41.739942600004724,53491.29935784 2024-08-05,23:16:35.000,218,10974794,12605,0,1722899794,13020.324220599992,41.71174608000001,53491.313332080004 2024-08-05,23:16:36.000,218,10974796,12685,0,1722899795,13020.364638459992,41.74699173000408,53491.30634496001 2024-08-05,23:16:37.000,218,10974807,12765,0,1722899796,13020.405056319993,41.810433899998316,53491.34128056 2024-08-05,23:16:38.000,218,10974801,13045,0,1722899797,13020.458946799998,41.78928651000024,53491.29935784 2024-08-05,23:16:39.000,218,10974826,12685,0,1722899798,13020.519573589998,41.76813912000216,53491.334293440006 2024-08-05,23:16:40.000,218,10974822,12765,0,1722899799,13020.573464069988,41.80338476999896,53491.3203192 2024-08-05,23:16:41.000,218,10974874,12805,0,1722899800,13020.573464069988,41.80338476999896,53491.34128056 2024-08-05,23:16:42.000,218,10974842,12925,0,1722899801,13020.573464069988,41.83158129000367,53491.32730632001 2024-08-05,23:16:43.000,218,10974797,12605,0,1722899802,13020.661036099998,41.88797432999854,53491.30634496001 2024-08-05,23:16:44.000,218,10974812,12725,0,1722899803,13020.714926579989,41.88797432999854,53491.313332080004 2024-08-05,23:16:45.000,218,10974824,12885,0,1722899804,13020.714926579989,41.909121720003895,53491.28538360001 2024-08-05,23:16:46.000,218,10974815,12765,0,1722899805,13020.748608129994,41.93731824000133,53491.334293440006 2024-08-05,23:16:47.000,218,10974802,12685,0,1722899806,13020.83618015999,41.94436737000069,53491.35525480001 2024-08-05,23:16:48.000,218,10974839,12765,0,1722899807,13020.82270754,41.97961302000476,53491.3203192 2024-08-05,23:16:49.000,218,10974804,12965,0,1722899808,13020.869861709994,42.02190780000092,53491.27140936 2024-08-05,23:16:50.000,218,10974815,13005,0,1722899809,13020.88333433,42.050104319998354,53491.29935784 2024-08-05,23:16:51.000,218,10974828,12765,0,1722899810,13020.910279569995,42.07125171000371,53491.29237072 2024-08-05,23:16:52.000,218,10974842,12885,0,1722899811,13020.94396112,42.085349970002426,53491.362241920004 2024-08-05,23:16:53.000,218,10974833,12845,0,1722899812,13020.970906359995,42.12764474999858,53491.32730632001 2024-08-05,23:16:54.000,218,10974813,12765,0,1722899813,13020.98437898,42.16289040000265,53491.3203192 2024-08-05,23:16:55.000,218,10974791,12765,0,1722899814,13021.011324219995,42.19813604999945,53491.362241920004 2024-08-05,23:16:56.000,218,10974757,12845,0,1722899815,13021.02479684,42.24747996000224,53491.35525480001 2024-08-05,23:16:57.000,218,10974835,13005,0,1722899816,13021.051742079995,42.268627350000315,53491.39717752 2024-08-05,23:16:58.000,218,10974798,12805,0,1722899817,13021.03826945999,42.2545290900016,53491.481022960004 2024-08-05,23:16:59.000,218,10974844,12805,0,1722899818,13021.08542363,42.33206952000182,53491.47403584001 2024-08-05,23:17:00.000,218,10974830,12685,0,1722899819,13021.071951009995,42.30387300000439,53491.44608736 2024-08-05,23:17:01.000,218,10974831,12885,0,1722899820,13021.03826945999,42.325020390002464,53491.52294568001 2024-08-05,23:17:02.000,218,10974780,12645,0,1722899821,13021.05847838999,42.33206952000182,53491.62076536001 2024-08-05,23:17:03.000,218,10974797,12765,0,1722899822,13021.05847838999,42.29682386999775,53491.60679112 2024-08-05,23:17:04.000,218,10974846,13045,0,1722899823,13021.04500577,42.275676479999674,53491.65570096 2024-08-05,23:17:05.000,218,10974793,12885,0,1722899824,13021.04500577,42.2545290900016,53491.6347396 2024-08-05,23:17:06.000,218,10974842,13045,0,1722899825,13021.02479684,42.212234309998166,53491.648713840004 2024-08-05,23:17:07.000,218,10974805,12805,0,1722899826,13020.930488499995,42.18403779000073,53491.669675200006 2024-08-05,23:17:08.000,218,10974813,12965,0,1722899827,13020.90354326,42.19813604999945,53491.69063656001 2024-08-05,23:17:09.000,218,10974827,12805,0,1722899828,13020.87659801999,42.141743010004575,53491.72557216 2024-08-05,23:17:10.000,218,10974781,12605,0,1722899829,13020.82270754,42.16289040000265,53491.78146912 2024-08-05,23:17:11.000,218,10974833,12845,0,1722899830,13020.741871819999,42.16289040000265,53491.774482 2024-08-05,23:17:12.000,218,10974837,12605,0,1722899831,13020.654299789989,42.12764474999858,53491.83037896001 2024-08-05,23:17:13.000,218,10974835,13005,0,1722899832,13020.634090859989,42.148792140003934,53491.85832744001 2024-08-05,23:17:14.000,218,10974810,13005,0,1722899833,13020.526309899993,42.092399100001785,53491.85134032 2024-08-05,23:17:15.000,218,10974777,12765,0,1722899834,13020.432001560002,42.11354648999986,53491.87928880001 2024-08-05,23:17:16.000,218,10974875,12965,0,1722899835,13020.357902149997,42.148792140003934,53491.886275920006 2024-08-05,23:17:17.000,218,10974858,12845,0,1722899836,13020.256857499997,42.18403779000073,53491.80941760001 2024-08-05,23:17:18.000,218,10974829,12565,0,1722899837,13020.223175949992,42.16289040000265,53491.90723728001 2024-08-05,23:17:19.000,218,10974848,12765,0,1722899838,13020.189494400001,42.18403779000073,53491.90723728001 2024-08-05,23:17:20.000,218,10974823,12805,0,1722899839,13020.162549159992,42.23338170000352,53491.89326304 2024-08-05,23:17:21.000,218,10974835,12765,0,1722899840,13020.088449750001,42.29682386999775,53491.886275920006 2024-08-05,23:17:22.000,218,10974810,12765,0,1722899841,13020.095186059996,42.33911865000118,53491.92819864001 2024-08-05,23:17:23.000,218,10974885,12685,0,1722899842,13020.074977129996,42.36731516999862,53491.9142244 2024-08-05,23:17:24.000,218,10974793,12725,0,1722899843,13020.101922369991,42.42370821000077,53491.94916 2024-08-05,23:17:25.000,218,10974813,13045,0,1722899844,13020.135603919996,42.43780646999949,53491.92121152 2024-08-05,23:17:26.000,218,10974822,13125,0,1722899845,13020.115394989996,42.451904729998205,53491.96313424 2024-08-05,23:17:27.000,218,10974811,12805,0,1722899846,13020.074977129996,42.4660029900042,53491.99108272 2024-08-05,23:17:28.000,218,10974814,12845,0,1722899847,13020.061504509991,42.48715038000228,53491.99806984001 2024-08-05,23:17:29.000,218,10974778,12685,0,1722899848,13020.021086649991,42.444855599998846,53491.984095600004 2024-08-05,23:17:30.000,218,10974800,12685,0,1722899849,13020.021086649991,42.47305212000356,53491.99806984001 2024-08-05,23:17:31.000,218,10974820,12925,0,1722899850,13019.96045985999,42.451904729998205,53492.02601832001 2024-08-05,23:17:32.000,218,10974839,12925,0,1722899851,13019.872887829995,42.38846256000397,53492.0190312 2024-08-05,23:17:33.000,218,10974836,12805,0,1722899852,13019.82573366,42.41665908000141,53492.053966800006 2024-08-05,23:17:34.000,218,10974804,12605,0,1722899853,13019.70448008,42.38141343000461,53492.04697968001 2024-08-05,23:17:35.000,218,10974764,13005,0,1722899854,13019.589962809994,42.37436429999798,53492.04697968001 2024-08-05,23:17:36.000,218,10974869,12925,0,1722899855,13019.448500299994,42.310922130003746,53492.06794104 2024-08-05,23:17:37.000,218,10974811,12725,0,1722899856,13019.327246719993,42.24747996000224,53492.06794104 2024-08-05,23:17:38.000,218,10974819,12805,0,1722899857,13019.192520520002,42.2545290900016,53492.0889024 2024-08-05,23:17:39.000,218,10974818,13205,0,1722899858,13019.044321699992,42.22633257000416,53492.053966800006 2024-08-05,23:17:40.000,218,10974782,12805,0,1722899859,13018.869177640001,42.2192834400048,53492.033005440004 2024-08-05,23:17:41.000,218,10974854,12925,0,1722899860,13018.72097881999,42.141743010004575,53492.053966800006 2024-08-05,23:17:42.000,218,10974877,12885,0,1722899861,13018.592988929995,42.099448230001144,53492.0889024 2024-08-05,23:17:43.000,218,10974845,13085,0,1722899862,13018.41784486999,42.06420258000435,53492.06794104 2024-08-05,23:17:44.000,218,10974801,12925,0,1722899863,13018.31680021999,42.01485867000156,53492.01204408 2024-08-05,23:17:45.000,218,10974779,12525,0,1722899864,13018.182074019998,41.93026911000197,53491.96313424 2024-08-05,23:17:46.000,218,10974857,13005,0,1722899865,13018.094501989988,41.852728680001746,53491.99806984001 2024-08-05,23:17:47.000,218,10974838,12765,0,1722899866,13017.919357929997,41.77518825000152,53491.94217288 2024-08-05,23:17:48.000,218,10974860,13005,0,1722899867,13017.939566859997,41.73289346999809,53491.94916 2024-08-05,23:17:49.000,218,10974808,13205,0,1722899868,13017.851994830002,41.676500430003216,53491.92819864001 2024-08-05,23:17:50.000,218,10974773,12805,0,1722899869,13017.798104349997,41.59191087000363,53491.87230168 2024-08-05,23:17:51.000,218,10974800,13085,0,1722899870,13017.717268629996,41.53551783000148,53491.8443532 2024-08-05,23:17:52.000,218,10974843,12685,0,1722899871,13017.690323390001,41.47912478999933,53491.79544336 2024-08-05,23:17:53.000,218,10974823,12685,0,1722899872,13017.596015049996,41.44387914000254,53491.73255928 2024-08-05,23:17:54.000,218,10974794,13245,0,1722899873,13017.622960289991,41.42273175000446,53491.718585040006 2024-08-05,23:17:55.000,218,10974807,12805,0,1722899874,13017.602751359991,41.415682619997824,53491.718585040006 2024-08-05,23:17:56.000,218,10974867,12965,0,1722899875,13017.616223979996,41.42273175000446,53491.7046108 2024-08-05,23:17:57.000,218,10974856,12765,0,1722899876,13017.52191563999,41.38043697000103,53491.59281688001 2024-08-05,23:17:58.000,218,10974811,12845,0,1722899877,13017.575806119996,41.415682619997824,53491.64172672001 2024-08-05,23:17:59.000,218,10974835,13045,0,1722899878,13017.596015049996,41.38043697000103,53491.67666232 2024-08-05,23:18:00.000,218,10974747,12845,0,1722899879,13017.622960289991,41.401584359999106,53491.61377824 2024-08-05,23:18:01.000,218,10974806,12805,0,1722899880,13017.616223979996,41.401584359999106,53491.54390704001 2024-08-05,23:18:02.000,218,10974855,13125,0,1722899881,13017.656641839996,41.415682619997824,53491.599804000005 2024-08-05,23:18:03.000,218,10974835,12925,0,1722899882,13017.683587079991,41.401584359999106,53491.52294568001 2024-08-05,23:18:04.000,218,10974843,12925,0,1722899883,13017.750950180001,41.401584359999106,53491.54390704001 2024-08-05,23:18:05.000,218,10974791,12725,0,1722899884,13017.750950180001,41.38043697000103,53491.481022960004 2024-08-05,23:18:06.000,218,10974829,12925,0,1722899885,13017.791368040002,41.39453522999975,53491.501984320006 2024-08-05,23:18:07.000,218,10974831,12885,0,1722899886,13017.851994830002,41.37338784000167,53491.46704872 2024-08-05,23:18:08.000,218,10974820,12645,0,1722899887,13017.892412690002,41.38748610000039,53491.45307448001 2024-08-05,23:18:09.000,218,10974811,12925,0,1722899888,13017.959775789997,41.35928958000295,53491.43910024 2024-08-05,23:18:10.000,218,10974789,12965,0,1722899889,13018.013666270002,41.38043697000103,53491.41813888 2024-08-05,23:18:11.000,218,10974807,12925,0,1722899890,13018.054084130003,41.38748610000039,53491.44608736 2024-08-05,23:18:12.000,218,10974832,12525,0,1722899891,13018.121447229998,41.33109305999824,53491.40416464001 2024-08-05,23:18:13.000,218,10974847,12885,0,1722899892,13018.168601399993,41.33109305999824,53491.39717752 2024-08-05,23:18:14.000,218,10974833,12925,0,1722899893,13018.249437119994,41.32404392999888,53491.39717752 2024-08-05,23:18:15.000,218,10974816,12925,0,1722899894,13018.31680021999,41.31699479999952,53491.34128056 2024-08-05,23:18:16.000,218,10974807,12805,0,1722899895,13018.370690699994,41.3028965400008,53491.334293440006 2024-08-05,23:18:17.000,218,10974813,12925,0,1722899896,13018.471735349995,41.31699479999952,53491.32730632001 2024-08-05,23:18:18.000,218,10974791,13045,0,1722899897,13018.552571069995,41.33109305999824,53491.34128056 2024-08-05,23:18:19.000,218,10974848,13125,0,1722899898,13018.59972523999,41.338142190004874,53491.30634496001 2024-08-05,23:18:20.000,218,10974824,13005,0,1722899899,13018.68056095999,41.34519132000423,53491.334293440006 2024-08-05,23:18:21.000,218,10974881,13045,0,1722899900,13018.74792406,41.32404392999888,53491.30634496001 2024-08-05,23:18:22.000,218,10974858,12645,0,1722899901,13018.848968710001,41.33109305999824,53491.34128056 2024-08-05,23:18:23.000,218,10974868,12885,0,1722899902,13018.896122879996,41.34519132000423,53491.35525480001 2024-08-05,23:18:24.000,218,10974852,12765,0,1722899903,13018.976958599997,41.35224045000359,53491.313332080004 2024-08-05,23:18:25.000,218,10974801,12845,0,1722899904,13019.091475870002,41.38748610000039,53491.264422240005 2024-08-05,23:18:26.000,218,10974856,12765,0,1722899905,13019.219465759998,41.38043697000103,53491.29237072 2024-08-05,23:18:27.000,218,10974836,12765,0,1722899906,13019.232938380002,41.338142190004874,53491.20153816 2024-08-05,23:18:28.000,218,10974779,12845,0,1722899907,13019.502390779999,41.44387914000254,53491.166602560006 2024-08-05,23:18:29.000,218,10974831,12965,0,1722899908,13019.650589599994,41.47912478999933,53491.22249952 2024-08-05,23:18:30.000,218,10974808,13005,0,1722899909,13019.792052109995,41.48617391999869,53491.24346088 2024-08-05,23:18:31.000,218,10974827,12805,0,1722899910,13019.96045985999,41.514370440003404,53491.18756392001 2024-08-05,23:18:32.000,218,10974869,13045,0,1722899911,13020.142340229992,41.55666521999956,53491.20153816 2024-08-05,23:18:33.000,218,10974816,12805,0,1722899912,13020.263593809992,41.5496160900002,53491.15961544001 2024-08-05,23:18:34.000,218,10974801,12685,0,1722899913,13020.479155729998,41.61305826000171,53491.1805768 2024-08-05,23:18:35.000,218,10974775,12685,0,1722899914,13020.607145619993,41.65535303999786,53491.15262832 2024-08-05,23:18:36.000,218,10974843,12765,0,1722899915,13020.789025989994,41.676500430003216,53491.20852528001 2024-08-05,23:18:37.000,218,10974807,13125,0,1722899916,13020.930488499995,41.739942600004724,53491.22249952 2024-08-05,23:18:38.000,218,10974823,12885,0,1722899917,13021.07868731999,41.7963356399996,53491.28538360001 2024-08-05,23:18:39.000,218,10974731,13125,0,1722899918,13021.233622449996,41.852728680001746,53491.34826768 2024-08-05,23:18:40.000,218,10974784,13245,0,1722899919,13021.381821269992,41.8950234599979,53491.35525480001 2024-08-05,23:18:41.000,218,10974795,12965,0,1722899920,13021.503074849992,41.916170850003255,53491.37621616001 2024-08-05,23:18:42.000,218,10974855,12765,0,1722899921,13021.631064740002,41.94436737000069,53491.34826768 2024-08-05,23:18:43.000,218,10974826,12965,0,1722899922,13021.745582009993,41.95141650000005,53491.3901904 2024-08-05,23:18:44.000,218,10974802,12725,0,1722899923,13021.860099279998,42.00076041000284,53491.37621616001 2024-08-05,23:18:45.000,218,10974830,12925,0,1722899924,13021.934198689989,42.036006059999636,53491.44608736 2024-08-05,23:18:46.000,218,10974889,12845,0,1722899925,13022.008298099994,42.02190780000092,53491.529932800004 2024-08-05,23:18:47.000,218,10974864,13045,0,1722899926,13022.169969539995,42.085349970002426,53491.501984320006 2024-08-05,23:18:48.000,218,10974872,12605,0,1722899927,13022.23733263999,42.07830084000307,53491.481022960004 2024-08-05,23:18:49.000,218,10974780,13125,0,1722899928,13022.35858621999,42.06420258000435,53491.550894160006 2024-08-05,23:18:50.000,218,10974819,12725,0,1722899929,13022.513521349996,42.12059561999922,53491.57185552001 2024-08-05,23:18:51.000,218,10974870,12765,0,1722899930,13022.594357069996,42.07830084000307,53491.58582976 2024-08-05,23:18:52.000,218,10974895,12925,0,1722899931,13022.729083270002,42.099448230001144,53491.64172672001 2024-08-05,23:18:53.000,218,10974833,13005,0,1722899932,13022.809918990002,42.1064973600005,53491.65570096 2024-08-05,23:18:54.000,218,10974825,13045,0,1722899933,13022.951381499988,42.148792140003934,53491.69063656001 2024-08-05,23:18:55.000,218,10974802,12965,0,1722899934,13023.086107699994,42.12764474999858,53491.718585040006 2024-08-05,23:18:56.000,218,10974838,12765,0,1722899935,13023.241042829999,42.148792140003934,53491.76050776001 2024-08-05,23:18:57.000,218,10974826,12685,0,1722899936,13023.34208748,42.17698866000137,53491.718585040006 2024-08-05,23:18:58.000,218,10974867,12965,0,1722899937,13023.470077369995,42.212234309998166,53491.73954640001 2024-08-05,23:18:59.000,218,10974836,12725,0,1722899938,13023.54417678,42.19108692000009,53491.79544336 2024-08-05,23:19:00.000,218,10974812,12765,0,1722899939,13023.658694049991,42.212234309998166,53491.82339184 2024-08-05,23:19:01.000,218,10974825,12885,0,1722899940,13023.753002389996,42.2192834400048,53491.837366080006 2024-08-05,23:19:02.000,218,10974844,12925,0,1722899941,13023.813629179996,42.24043083000288,53491.886275920006 2024-08-05,23:19:03.000,218,10974849,13045,0,1722899942,13023.874255969997,42.2192834400048,53491.89326304 2024-08-05,23:19:04.000,218,10974804,12805,0,1722899943,13023.948355380002,42.212234309998166,53491.94916 2024-08-05,23:19:05.000,218,10974797,12925,0,1722899944,13024.008982170002,42.23338170000352,53491.99806984001 2024-08-05,23:19:06.000,218,10974809,13045,0,1722899945,13024.056136339997,42.29682386999775,53491.99806984001 2024-08-05,23:19:07.000,218,10974805,12725,0,1722899946,13024.103290509993,42.261578220000956,53492.02601832001 2024-08-05,23:19:08.000,218,10974853,12845,0,1722899947,13024.136972059998,42.268627350000315,53492.102876640005 2024-08-05,23:19:09.000,218,10974804,12725,0,1722899948,13024.177389919998,42.282725609999034,53492.12383800001 2024-08-05,23:19:10.000,218,10974820,12765,0,1722899949,13024.177389919998,42.282725609999034,53492.14479936001 2024-08-05,23:19:11.000,218,10974831,13005,0,1722899950,13024.197598849998,42.28977473999839,53492.200696320004 2024-08-05,23:19:12.000,218,10974846,13125,0,1722899951,13024.190862539988,42.310922130003746,53492.24261904001 2024-08-05,23:19:13.000,218,10974811,12925,0,1722899952,13024.184126229993,42.33911865000118,53492.25659328 2024-08-05,23:19:14.000,218,10974781,12925,0,1722899953,13024.177389919998,42.33206952000182,53492.221657680006 2024-08-05,23:19:15.000,218,10974813,12845,0,1722899954,13024.217807779998,42.317971260003105,53492.32646448 2024-08-05,23:19:16.000,218,10974852,12885,0,1722899955,13024.217807779998,42.29682386999775,53492.25659328 2024-08-05,23:19:17.000,218,10974825,13045,0,1722899956,13024.197598849998,42.310922130003746,53492.30550312 2024-08-05,23:19:18.000,218,10974843,12965,0,1722899957,13024.197598849998,42.29682386999775,53492.38236144001 2024-08-05,23:19:19.000,218,10974844,12845,0,1722899958,13024.136972059998,42.2545290900016,53492.39633568 2024-08-05,23:19:20.000,218,10974834,12765,0,1722899959,13024.089817890002,42.24747996000224,53492.438258400005 2024-08-05,23:19:21.000,218,10974825,12925,0,1722899960,13024.083081579993,42.23338170000352,53492.45223264 2024-08-05,23:19:22.000,218,10974874,12965,0,1722899961,13024.042663719993,42.22633257000416,53492.46620688 2024-08-05,23:19:23.000,218,10974857,12925,0,1722899962,13023.988773240002,42.20518517999881,53492.536078080004 2024-08-05,23:19:24.000,218,10974887,12725,0,1722899963,13023.941619069992,42.19813604999945,53492.52909096001 2024-08-05,23:19:25.000,218,10974827,12805,0,1722899964,13023.907937520002,42.19813604999945,53492.605949280005 2024-08-05,23:19:26.000,218,10974814,13045,0,1722899965,13023.874255969997,42.148792140003934,53492.59197504 2024-08-05,23:19:27.000,218,10974858,12885,0,1722899966,13023.860783349992,42.12764474999858,53492.61992352 2024-08-05,23:19:28.000,218,10974829,13125,0,1722899967,13023.840574419992,42.085349970002426,53492.62691064001 2024-08-05,23:19:29.000,218,10974834,12805,0,1722899968,13023.779947629992,42.036006059999636,53492.6828076 2024-08-05,23:19:30.000,218,10974849,12685,0,1722899969,13023.786683940001,42.02895693000028,53492.74569168001 2024-08-05,23:19:31.000,218,10974817,12925,0,1722899970,13023.766475010001,41.96551475999877,53492.76665304001 2024-08-05,23:19:32.000,218,10974822,12965,0,1722899971,13023.746266080001,41.8950234599979,53492.76665304001 2024-08-05,23:19:33.000,218,10974837,12885,0,1722899972,13023.692375599996,41.88797432999854,53492.822550000004 2024-08-05,23:19:34.000,218,10974866,13125,0,1722899973,13023.68563929,41.88797432999854,53492.7876144 2024-08-05,23:19:35.000,218,10974885,12885,0,1722899974,13023.672166669996,41.84567955000239,53492.88543408001 2024-08-05,23:19:36.000,218,10974828,12725,0,1722899975,13023.611539879996,41.78928651000024,53492.871459840004 2024-08-05,23:19:37.000,218,10974863,13005,0,1722899976,13023.57785832999,41.77518825000152,53492.93434392001 2024-08-05,23:19:38.000,218,10974802,13045,0,1722899977,13023.52396785,41.7610899900028,53492.97626664 2024-08-05,23:19:39.000,218,10974887,13005,0,1722899978,13023.47681367999,41.690598690001934,53492.97626664 2024-08-05,23:19:40.000,218,10974844,13125,0,1722899979,13023.43639581999,41.6624021700045,53493.00421512001 2024-08-05,23:19:41.000,218,10974811,12925,0,1722899980,13023.39597795999,41.61305826000171,53493.05312496001 2024-08-05,23:19:42.000,218,10974855,12845,0,1722899981,13023.33535116999,41.5496160900002,53493.01818936 2024-08-05,23:19:43.000,218,10974825,12965,0,1722899982,13023.308405929994,41.57781261000491,53493.07408632 2024-08-05,23:19:44.000,218,10974799,12725,0,1722899983,13023.29493330999,41.57781261000491,53493.08806056 2024-08-05,23:19:45.000,218,10974877,13005,0,1722899984,13023.247779139994,41.54256696000084,53493.10203480001 2024-08-05,23:19:46.000,218,10974831,12885,0,1722899985,13023.23430651999,41.52846870000212,53493.10203480001 2024-08-05,23:19:47.000,218,10974825,12805,0,1722899986,13023.19388865999,41.514370440003404,53493.039150720004 2024-08-05,23:19:48.000,218,10974839,12925,0,1722899987,13023.21409758999,41.48617391999869,53493.1369704 2024-08-05,23:19:49.000,218,10974790,12845,0,1722899988,13023.21409758999,41.450928270001896,53493.07408632 2024-08-05,23:19:50.000,218,10974838,12965,0,1722899989,13023.207361279994,41.49322304999805,53493.17190600001 2024-08-05,23:19:51.000,218,10974842,12965,0,1722899990,13023.267988069994,41.500272180004686,53493.157931760004 2024-08-05,23:19:52.000,218,10974817,12845,0,1722899991,13023.267988069994,41.47207565999997,53493.227802960006 2024-08-05,23:19:53.000,218,10974833,12765,0,1722899992,13023.267988069994,41.49322304999805,53493.25575144 2024-08-05,23:19:54.000,218,10974813,12885,0,1722899993,13023.32187855,41.49322304999805,53493.28369992 2024-08-05,23:19:55.000,218,10974832,13045,0,1722899994,13023.33535116999,41.53551783000148,53493.31863552001 2024-08-05,23:19:56.000,218,10974818,12845,0,1722899995,13023.389241649995,41.52141957000276,53493.26972568001 2024-08-05,23:19:57.000,218,10974832,12965,0,1722899996,13023.43639581999,41.52141957000276,53493.276712800005 2024-08-05,23:19:58.000,218,10974803,12925,0,1722899997,13023.55764939999,41.56371434999892,53493.36055824 2024-08-05,23:19:59.000,218,10974841,12885,0,1722899998,13023.6250125,41.53551783000148,53493.346584000006 2024-08-05,23:20:00.000,218,10974846,12765,0,1722899999,13023.678902979991,41.58486174000427,53493.38850672001 2024-08-05,23:20:01.000,218,10974796,12765,0,1722900000,13023.766475010001,41.58486174000427,53493.346584000006 2024-08-05,23:20:02.000,218,10974810,12845,0,1722900001,13023.840574419992,41.5496160900002,53493.43042944 2024-08-05,23:20:03.000,218,10974801,12805,0,1722900002,13023.955091689997,41.54256696000084,53493.40946808 2024-08-05,23:20:04.000,218,10974829,12885,0,1722900003,13023.975300619997,41.57076347999828,53493.514274880006 2024-08-05,23:20:05.000,218,10974883,12965,0,1722900004,13024.035927409997,41.54256696000084,53493.542223360004 2024-08-05,23:20:06.000,218,10974873,12925,0,1722900005,13024.089817890002,41.55666521999956,53493.59812032 2024-08-05,23:20:07.000,218,10974867,12845,0,1722900006,13024.150444679988,41.56371434999892,53493.54921048 2024-08-05,23:20:08.000,218,10974830,12605,0,1722900007,13024.211071469988,41.62010739000107,53493.542223360004 2024-08-05,23:20:09.000,218,10974803,13045,0,1722900008,13024.298643499998,41.627156520000426,53493.612094560005 2024-08-05,23:20:10.000,218,10974813,13045,0,1722900009,13024.379479219999,41.6624021700045,53493.59812032 2024-08-05,23:20:11.000,218,10974851,12885,0,1722900010,13024.446842319994,41.69764782000129,53493.66799152 2024-08-05,23:20:12.000,218,10974813,12765,0,1722900011,13024.56135959,41.72584433999873,53493.66799152 2024-08-05,23:20:13.000,218,10974819,12685,0,1722900012,13024.68261317,41.75404086000344,53493.72388848001 2024-08-05,23:20:14.000,218,10974852,12805,0,1722900013,13024.77692150999,41.74699173000408,53493.70292712001 2024-08-05,23:20:15.000,218,10974788,12885,0,1722900014,13024.911647709996,41.78223738000088,53493.75882408 2024-08-05,23:20:16.000,218,10974842,12965,0,1722900015,13025.059846529992,41.78928651000024,53493.80773392 2024-08-05,23:20:17.000,218,10974807,13005,0,1722900016,13025.181100109992,41.76813912000216,53493.86363088 2024-08-05,23:20:18.000,218,10974845,12805,0,1722900017,13025.295617379998,41.80338476999896,53493.898566480006 2024-08-05,23:20:19.000,218,10974827,12965,0,1722900018,13025.403398339993,41.7963356399996,53493.87061800001 2024-08-05,23:20:20.000,218,10974771,12845,0,1722900019,13025.517915609998,41.82453216000431,53493.95446344 2024-08-05,23:20:21.000,218,10974806,12885,0,1722900020,13025.592015019989,41.80338476999896,53493.94048920001 2024-08-05,23:20:22.000,218,10974776,13005,0,1722900021,13025.706532289994,41.78928651000024,53493.95446344 2024-08-05,23:20:23.000,218,10974796,12845,0,1722900022,13025.82104956,41.78928651000024,53494.017347520006 2024-08-05,23:20:24.000,218,10974806,13045,0,1722900023,13025.908621589995,41.7963356399996,53493.96843768001 2024-08-05,23:20:25.000,218,10974853,12605,0,1722900024,13026.02313886,41.80338476999896,53494.03830888001 2024-08-05,23:20:26.000,218,10974824,12925,0,1722900025,13026.137656129991,41.80338476999896,53494.09420584 2024-08-05,23:20:27.000,218,10974809,12845,0,1722900026,13026.211755539996,41.83158129000367,53494.0802316 2024-08-05,23:20:28.000,218,10974842,13205,0,1722900027,13026.346481740002,41.83863042000303,53494.15708992001 2024-08-05,23:20:29.000,218,10974821,12965,0,1722900028,13026.440790079992,41.83863042000303,53494.09420584 2024-08-05,23:20:30.000,218,10974823,12885,0,1722900029,13026.541834729993,41.88092519999918,53494.14311568 2024-08-05,23:20:31.000,218,10974823,12725,0,1722900030,13026.649615689988,41.923219980002614,53494.1501028 2024-08-05,23:20:32.000,218,10974845,12805,0,1722900031,13026.750660339989,41.96551475999877,53494.17805128001 2024-08-05,23:20:33.000,218,10974875,12725,0,1722900032,13026.885386539994,41.98666215000412,53494.233948240006 2024-08-05,23:20:34.000,218,10974854,12805,0,1722900033,13026.99990381,42.0078095400022,53494.25490960001 2024-08-05,23:20:35.000,218,10974845,12805,0,1722900034,13027.0605306,42.02895693000028,53494.219974 2024-08-05,23:20:36.000,218,10974848,12805,0,1722900035,13027.10094846,42.02895693000028,53494.26888384 2024-08-05,23:20:37.000,218,10974803,12805,0,1722900036,13027.148102629995,42.06420258000435,53494.26189672 2024-08-05,23:20:38.000,218,10974854,12725,0,1722900037,13027.19525679999,42.02190780000092,53494.29683232 2024-08-05,23:20:39.000,218,10974824,12965,0,1722900038,13027.309774069996,42.05715344999771,53494.33875504 2024-08-05,23:20:40.000,218,10974819,12805,0,1722900039,13027.296301449991,42.085349970002426,53494.32478080001 2024-08-05,23:20:41.000,218,10974813,12485,0,1722900040,13027.34345562,42.12059561999922,53494.31779368 2024-08-05,23:20:42.000,218,10974878,12885,0,1722900041,13027.383873480001,42.12059561999922,53494.33875504 2024-08-05,23:20:43.000,218,10974872,12605,0,1722900042,13027.498390749992,42.12059561999922,53494.39465200001 2024-08-05,23:20:44.000,218,10974805,13045,0,1722900043,13027.518599679992,42.148792140003934,53494.3597164 2024-08-05,23:20:45.000,218,10974799,12965,0,1722900044,13027.538808609992,42.18403779000073,53494.36670352 2024-08-05,23:20:46.000,218,10974856,12765,0,1722900045,13027.585962780002,42.22633257000416,53494.37369064001 2024-08-05,23:20:47.000,218,10974786,12965,0,1722900046,13027.606171710002,42.24043083000288,53494.4295876 2024-08-05,23:20:48.000,218,10974875,12965,0,1722900047,13027.673534809997,42.275676479999674,53494.42260048001 2024-08-05,23:20:49.000,218,10974845,12885,0,1722900048,13027.693743739997,42.310922130003746,53494.43657472 2024-08-05,23:20:50.000,218,10974818,12965,0,1722900049,13027.727425290002,42.33911865000118,53494.450548960005 2024-08-05,23:20:51.000,218,10974798,12805,0,1722900050,13027.713952669998,42.40960995000205,53494.450548960005 2024-08-05,23:20:52.000,218,10974812,12885,0,1722900051,13027.713952669998,42.43780646999949,53494.42260048001 2024-08-05,23:20:53.000,218,10974840,12605,0,1722900052,13027.761106839993,42.4660029900042,53494.450548960005 2024-08-05,23:20:54.000,218,10974842,12965,0,1722900053,13027.767843150003,42.494199510001636,53494.45753608 2024-08-05,23:20:55.000,218,10974835,12925,0,1722900054,13027.747634220003,42.550592550003785,53494.4295876 2024-08-05,23:20:56.000,218,10974836,12845,0,1722900055,13027.700480049993,42.51534689999971,53494.49247168001 2024-08-05,23:20:57.000,218,10974826,13165,0,1722900056,13027.619644329992,42.543543420004426,53494.47151032001 2024-08-05,23:20:58.000,218,10974826,12645,0,1722900057,13027.545544920002,42.52944515999843,53494.48548456 2024-08-05,23:20:59.000,218,10974864,12685,0,1722900058,13027.478181819992,42.52944515999843,53494.47151032001 2024-08-05,23:21:00.000,218,10974896,12765,0,1722900059,13027.377137169991,42.508297770000354,53494.5343944 2024-08-05,23:21:01.000,218,10974820,12765,0,1722900060,13027.30303776,42.508297770000354,53494.4645232 2024-08-05,23:21:02.000,218,10974817,12765,0,1722900061,13027.18178418,42.48010125000292,53494.47849744 2024-08-05,23:21:03.000,218,10974845,12765,0,1722900062,13027.067266909995,42.444855599998846,53494.50644592 2024-08-05,23:21:04.000,218,10974855,12965,0,1722900063,13026.925804399994,42.444855599998846,53494.47849744 2024-08-05,23:21:05.000,218,10974840,12805,0,1722900064,13026.777605579999,42.39551169000333,53494.43657472 2024-08-05,23:21:06.000,218,10974829,12765,0,1722900065,13026.663088309993,42.38846256000397,53494.45753608 2024-08-05,23:21:07.000,218,10974783,12845,0,1722900066,13026.467735320002,42.36731516999862,53494.401639120006 2024-08-05,23:21:08.000,218,10974889,12845,0,1722900067,13026.366690670002,42.42370821000077,53494.450548960005 2024-08-05,23:21:09.000,218,10974858,12845,0,1722900068,13026.218491849992,42.41665908000141,53494.40862624 2024-08-05,23:21:10.000,218,10974827,12685,0,1722900069,13026.050084099996,42.43780646999949,53494.44356184001 2024-08-05,23:21:11.000,218,10974826,12685,0,1722900070,13025.82104956,42.451904729998205,53494.450548960005 2024-08-05,23:21:12.000,218,10974824,12645,0,1722900071,13025.645905499994,42.451904729998205,53494.352729280006 2024-08-05,23:21:13.000,218,10974832,12605,0,1722900072,13025.457288819998,42.45895386000484,53494.36670352 2024-08-05,23:21:14.000,218,10974829,12885,0,1722900073,13025.194572729997,42.48715038000228,53494.331767920004 2024-08-05,23:21:15.000,218,10974828,12805,0,1722900074,13024.965538190001,42.48010125000292,53494.26888384 2024-08-05,23:21:16.000,218,10974861,13165,0,1722900075,13024.749976269995,42.48010125000292,53494.32478080001 2024-08-05,23:21:17.000,218,10974796,13125,0,1722900076,13024.53441434999,42.444855599998846,53494.22696112001 2024-08-05,23:21:18.000,218,10974815,12805,0,1722900077,13024.352533979989,42.42370821000077,53494.212986880004 2024-08-05,23:21:19.000,218,10974858,12725,0,1722900078,13024.143708369993,42.40256082000269,53494.17805128001 2024-08-05,23:21:20.000,218,10974819,13045,0,1722900079,13023.934882759997,42.41665908000141,53494.164077040004 2024-08-05,23:21:21.000,218,10974817,12805,0,1722900080,13023.699111909991,42.40960995000205,53494.1501028 2024-08-05,23:21:22.000,218,10974863,13005,0,1722900081,13023.54417678,42.43075734000013,53494.07324448 2024-08-05,23:21:23.000,218,10974844,12605,0,1722900082,13023.36229641,42.40960995000205,53494.0802316 2024-08-05,23:21:24.000,218,10974830,12485,0,1722900083,13023.23430651999,42.38141343000461,53494.045296000004 2024-08-05,23:21:25.000,218,10974869,13005,0,1722900084,13022.991799359988,42.38141343000461,53493.947476320005 2024-08-05,23:21:26.000,218,10974843,13005,0,1722900085,13022.782973749992,42.3532169099999,53493.96843768001 2024-08-05,23:21:27.000,218,10974837,12805,0,1722900086,13022.553939209996,42.36026603999926,53493.92651496 2024-08-05,23:21:28.000,218,10974871,12805,0,1722900087,13022.392267769996,42.34616778000054,53493.88459224 2024-08-05,23:21:29.000,218,10974878,12965,0,1722900088,13022.13628798999,42.325020390002464,53493.849656640006 2024-08-05,23:21:30.000,218,10974825,12725,0,1722900089,13021.913989759989,42.33911865000118,53493.78677256 2024-08-05,23:21:31.000,218,10974823,12965,0,1722900090,13021.725373079993,42.30387300000439,53493.78677256 2024-08-05,23:21:32.000,218,10974850,12845,0,1722900091,13021.509811160002,42.2545290900016,53493.64703016 2024-08-05,23:21:33.000,218,10974835,13005,0,1722900092,13021.300985549991,42.24747996000224,53493.64004304 2024-08-05,23:21:34.000,218,10974893,12805,0,1722900093,13021.10563256,42.20518517999881,53493.59812032 2024-08-05,23:21:35.000,218,10974889,12845,0,1722900094,13020.93722480999,42.148792140003934,53493.55619760001 2024-08-05,23:21:36.000,218,10974867,12845,0,1722900095,13020.728399199994,42.06420258000435,53493.57715896 2024-08-05,23:21:37.000,218,10974846,12885,0,1722900096,13020.539782519998,42.00076041000284,53493.47933928 2024-08-05,23:21:38.000,218,10974853,12925,0,1722900097,13020.344429529992,41.95846562999941,53493.40248096 2024-08-05,23:21:39.000,218,10974772,12925,0,1722900098,13020.216439639997,41.873876069999824,53493.36055824 2024-08-05,23:21:40.000,218,10974870,12765,0,1722900099,13020.021086649991,41.817483029997675,53493.33260976 2024-08-05,23:21:41.000,218,10974862,12925,0,1722900100,13019.83920627999,41.74699173000408,53493.325622640004 2024-08-05,23:21:42.000,218,10974872,13085,0,1722900101,13019.67753483999,41.676500430003216,53493.227802960006 2024-08-05,23:21:43.000,218,10974806,12605,0,1722900102,13019.435027679989,41.627156520000426,53493.18588024 2024-08-05,23:21:44.000,218,10974834,12685,0,1722900103,13019.259883619998,41.54256696000084,53493.12299616 2024-08-05,23:21:45.000,218,10974845,12765,0,1722900104,13019.111684800002,41.48617391999869,53493.0670992 2024-08-05,23:21:46.000,218,10974826,12765,0,1722900105,13018.923068119992,41.43683001000318,53493.060112080006 2024-08-05,23:21:47.000,218,10974801,13045,0,1722900106,13018.774869299996,41.39453522999975,53492.98325376001 2024-08-05,23:21:48.000,218,10974842,13205,0,1722900107,13018.653615719995,41.37338784000167,53492.91338256001 2024-08-05,23:21:49.000,218,10974863,12765,0,1722900108,13018.57951630999,41.31699479999952,53492.89940832 2024-08-05,23:21:50.000,218,10974866,12765,0,1722900109,13018.47847165999,41.30994567000016,53492.86447272001 2024-08-05,23:21:51.000,218,10974872,12645,0,1722900110,13018.39763593999,41.281749150002724,53492.80857576 2024-08-05,23:21:52.000,218,10974871,12765,0,1722900111,13018.35721807999,41.21125785000186,53492.71774320001 2024-08-05,23:21:53.000,218,10974867,12805,0,1722900112,13018.262909739999,41.176012199997786,53492.71075608 2024-08-05,23:21:54.000,218,10974861,13045,0,1722900113,13018.249437119994,41.16191393999907,53492.64787200001 2024-08-05,23:21:55.000,218,10974831,13005,0,1722900114,13018.242700809998,41.15486480999971,53492.58498792 2024-08-05,23:21:56.000,218,10974812,12925,0,1722900115,13018.161865089998,41.15486480999971,53492.508129600006 2024-08-05,23:21:57.000,218,10974837,12645,0,1722900116,13018.121447229998,41.105520900004194,53492.42428416 2024-08-05,23:21:58.000,218,10974893,12485,0,1722900117,13018.101238299998,41.12666829000227,53492.42428416 2024-08-05,23:21:59.000,218,10974820,12965,0,1722900118,13018.054084130003,41.105520900004194,53492.35441296 2024-08-05,23:22:00.000,218,10974853,12685,0,1722900119,13018.006929959993,41.0914226399982,53492.33345160001 2024-08-05,23:22:01.000,218,10974811,12845,0,1722900120,13017.993457340002,41.08437350999884,53492.319477360004 2024-08-05,23:22:02.000,218,10974905,12885,0,1722900121,13017.986721029993,41.0914226399982,53492.319477360004 2024-08-05,23:22:03.000,218,10974832,13165,0,1722900122,13017.959775789997,41.08437350999884,53492.172747840006 2024-08-05,23:22:04.000,218,10974902,12805,0,1722900123,13017.953039480002,41.11961916000291,53492.221657680006 2024-08-05,23:22:05.000,218,10974838,12805,0,1722900124,13017.979984719997,41.15486480999971,53492.17973496 2024-08-05,23:22:06.000,218,10974867,13085,0,1722900125,13018.020402579998,41.19011046000378,53492.102876640005 2024-08-05,23:22:07.000,218,10974848,12845,0,1722900126,13018.020402579998,41.15486480999971,53492.06095392 2024-08-05,23:22:08.000,218,10974846,12645,0,1722900127,13018.040611509998,41.18306133000442,53492.06095392 2024-08-05,23:22:09.000,218,10974873,12725,0,1722900128,13018.094501989988,41.18306133000442,53492.06794104 2024-08-05,23:22:10.000,218,10974829,12925,0,1722900129,13018.074293059988,41.2042087200025,53492.005056960006 2024-08-05,23:22:11.000,218,10974844,12645,0,1722900130,13018.134919849988,41.19011046000378,53491.984095600004 2024-08-05,23:22:12.000,218,10974851,12845,0,1722900131,13018.134919849988,41.2042087200025,53491.92121152 2024-08-05,23:22:13.000,218,10974872,12925,0,1722900132,13018.128183539993,41.19715959000314,53491.90723728001 2024-08-05,23:22:14.000,218,10974802,12565,0,1722900133,13018.161865089998,41.21125785000186,53491.82339184 2024-08-05,23:22:15.000,218,10974837,12765,0,1722900134,13018.175337709989,41.19715959000314,53491.80243048 2024-08-05,23:22:16.000,218,10974809,12765,0,1722900135,13018.188810329993,41.16191393999907,53491.83037896001 2024-08-05,23:22:17.000,218,10974844,12925,0,1722900136,13018.168601399993,41.15486480999971,53491.78845624001 2024-08-05,23:22:18.000,218,10974818,12725,0,1722900137,13018.222491879998,41.105520900004194,53491.767494880005 2024-08-05,23:22:19.000,218,10974798,12845,0,1722900138,13018.242700809998,41.0914226399982,53491.73255928 2024-08-05,23:22:20.000,218,10974825,12845,0,1722900139,13018.269646049994,41.08437350999884,53491.71159792001 2024-08-05,23:22:21.000,218,10974833,13005,0,1722900140,13018.310063909994,41.07732437999948,53491.72557216 2024-08-05,23:22:22.000,218,10974853,12765,0,1722900141,13018.33700914999,41.03502960000333,53491.697623680004 2024-08-05,23:22:23.000,218,10974849,12885,0,1722900142,13018.33700914999,41.01388220999797,53491.66268808001 2024-08-05,23:22:24.000,218,10974853,13125,0,1722900143,13018.431317489994,41.006833079998614,53491.61377824 2024-08-05,23:22:25.000,218,10974856,12925,0,1722900144,13018.451526419994,40.97863656000118,53491.54390704001 2024-08-05,23:22:26.000,218,10974838,12725,0,1722900145,13018.5054169,40.999783949999255,53491.52294568001 2024-08-05,23:22:27.000,218,10974877,12685,0,1722900146,13018.532362139995,40.97158743000182,53491.44608736 2024-08-05,23:22:28.000,218,10974840,12685,0,1722900147,13018.64014309999,40.93634177999775,53491.49499720001 2024-08-05,23:22:29.000,218,10974832,12885,0,1722900148,13018.74118774999,40.96453830000246,53491.4600616 2024-08-05,23:22:30.000,218,10974886,13165,0,1722900149,13018.795078229996,40.92929264999839,53491.40416464001 2024-08-05,23:22:31.000,218,10974860,13045,0,1722900150,13018.902859189991,40.93634177999775,53491.37621616001 2024-08-05,23:22:32.000,218,10974843,12685,0,1722900151,13019.037585389997,40.88699787000223,53491.34128056 2024-08-05,23:22:33.000,218,10974804,12925,0,1722900152,13019.071266940002,40.88699787000223,53491.34826768 2024-08-05,23:22:34.000,218,10974838,12285,0,1722900153,13019.212729450002,40.865850480004156,53491.34128056 2024-08-05,23:22:35.000,218,10974856,12765,0,1722900154,13019.340719339998,40.879948740002874,53491.313332080004 2024-08-05,23:22:36.000,218,10974841,12925,0,1722900155,13019.408082439993,40.816506570001366,53491.29237072 2024-08-05,23:22:37.000,218,10974823,12845,0,1722900156,13019.542808639999,40.823555700000725,53491.264422240005 2024-08-05,23:22:38.000,218,10974830,12965,0,1722900157,13019.670798529994,40.816506570001366,53491.28538360001 2024-08-05,23:22:39.000,218,10974813,12965,0,1722900158,13019.75837055999,40.80240831000265,53491.23647376001 2024-08-05,23:22:40.000,218,10974855,12765,0,1722900159,13019.88636045,40.83765395999944,53491.22948664 2024-08-05,23:22:41.000,218,10974818,12805,0,1722900160,13020.041295579991,40.78831005000393,53491.250448 2024-08-05,23:22:42.000,218,10974826,12725,0,1722900161,13020.176021779997,40.78126092000457,53491.194551040004 2024-08-05,23:22:43.000,218,10974832,12765,0,1722900162,13020.297275359997,40.78126092000457,53491.1805768 2024-08-05,23:22:44.000,218,10974772,13165,0,1722900163,13020.438737869998,40.7460152700005,53491.166602560006 2024-08-05,23:22:45.000,218,10974878,13085,0,1722900164,13020.600409309998,40.75306439999986,53491.18756392001 2024-08-05,23:22:46.000,218,10974801,12765,0,1722900165,13020.708190269994,40.73896614000114,53491.194551040004 2024-08-05,23:22:47.000,218,10974862,12645,0,1722900166,13020.829443849994,40.78126092000457,53491.11769272001 2024-08-05,23:22:48.000,218,10974810,12925,0,1722900167,13020.98437898,40.80240831000265,53491.15961544001 2024-08-05,23:22:49.000,218,10974797,12605,0,1722900168,13021.10563256,40.830604830000084,53491.15262832 2024-08-05,23:22:50.000,218,10974833,12765,0,1722900169,13021.213413519996,40.830604830000084,53491.17358968 2024-08-05,23:22:51.000,218,10974863,12725,0,1722900170,13021.395293889997,40.80240831000265,53491.1805768 2024-08-05,23:22:52.000,218,10974822,12765,0,1722900171,13021.536756399997,40.823555700000725,53491.17358968 2024-08-05,23:22:53.000,218,10974832,12725,0,1722900172,13021.698427839998,40.83765395999944,53491.17358968 2024-08-05,23:22:54.000,218,10974817,12925,0,1722900173,13021.833154039989,40.8447030899988,53491.15961544001 2024-08-05,23:22:55.000,218,10974823,13005,0,1722900174,13022.028507029994,40.872899610003515,53491.22249952 2024-08-05,23:22:56.000,218,10974830,12925,0,1722900175,13022.16323323,40.96453830000246,53491.145641200004 2024-08-05,23:22:57.000,218,10974829,13085,0,1722900176,13022.30469574,40.96453830000246,53491.194551040004 2024-08-05,23:22:58.000,218,10974808,12725,0,1722900177,13022.506785040001,40.98568569000054,53491.264422240005 2024-08-05,23:22:59.000,218,10974869,12885,0,1722900178,13022.715610649997,40.999783949999255,53491.23647376001 2024-08-05,23:23:00.000,218,10974844,12885,0,1722900179,13022.850336850002,41.07732437999948,53491.22948664 2024-08-05,23:23:01.000,218,10974837,13165,0,1722900180,13023.059162459998,41.098471770004835,53491.250448 2024-08-05,23:23:02.000,218,10974803,12605,0,1722900181,13023.247779139994,41.176012199997786,53491.3203192 2024-08-05,23:23:03.000,218,10974788,12805,0,1722900182,13023.40271427,41.19715959000314,53491.36922904 2024-08-05,23:23:04.000,218,10974812,12845,0,1722900183,13023.50375892,41.25355262999801,53491.34128056 2024-08-05,23:23:05.000,218,10974813,13005,0,1722900184,13023.672166669996,41.281749150002724,53491.40416464001 2024-08-05,23:23:06.000,218,10974828,12885,0,1722900185,13023.833838109997,41.35224045000359,53491.432113120005 2024-08-05,23:23:07.000,218,10974848,12605,0,1722900186,13023.955091689997,41.42273175000446,53491.529932800004 2024-08-05,23:23:08.000,218,10974833,12965,0,1722900187,13024.076345269998,41.48617391999869,53491.5648684 2024-08-05,23:23:09.000,218,10974801,12765,0,1722900188,13024.224544089993,41.52141957000276,53491.58582976 2024-08-05,23:23:10.000,218,10974812,12925,0,1722900189,13024.386215529994,41.61305826000171,53491.64172672001 2024-08-05,23:23:11.000,218,10974829,12645,0,1722900190,13024.48052387,41.61305826000171,53491.648713840004 2024-08-05,23:23:12.000,218,10974886,12965,0,1722900191,13024.61525006999,41.69764782000129,53491.75352064 2024-08-05,23:23:13.000,218,10974822,13125,0,1722900192,13024.68261317,41.72584433999873,53491.774482 2024-08-05,23:23:14.000,218,10974833,13005,0,1722900193,13024.75671257999,41.75404086000344,53491.8443532 2024-08-05,23:23:15.000,218,10974815,12605,0,1722900194,13024.88470247,41.84567955000239,53491.90025016 2024-08-05,23:23:16.000,218,10974855,13045,0,1722900195,13024.9049114,41.88797432999854,53491.89326304 2024-08-05,23:23:17.000,218,10974793,12885,0,1722900196,13024.918384019991,41.7963356399996,53491.95614712001 2024-08-05,23:23:18.000,218,10974854,12765,0,1722900197,13025.053110219997,41.93731824000133,53492.06794104 2024-08-05,23:23:19.000,218,10974823,12805,0,1722900198,13025.113737009997,41.94436737000069,53492.102876640005 2024-08-05,23:23:20.000,218,10974795,12925,0,1722900199,13025.154154869997,41.98666215000412,53492.1587736 2024-08-05,23:23:21.000,218,10974836,12565,0,1722900200,13025.147418560002,42.0078095400022,53492.13082512 2024-08-05,23:23:22.000,218,10974827,12885,0,1722900201,13025.194572729997,42.043055189998995,53492.21467056001 2024-08-05,23:23:23.000,218,10974800,13125,0,1722900202,13025.261935829993,42.099448230001144,53492.298516 2024-08-05,23:23:24.000,218,10974844,13165,0,1722900203,13025.275408449997,42.16289040000265,53492.30550312 2024-08-05,23:23:25.000,218,10974805,12725,0,1722900204,13025.288881070002,42.212234309998166,53492.35441296 2024-08-05,23:23:26.000,218,10974815,12805,0,1722900205,13025.295617379998,42.23338170000352,53492.43127128001 2024-08-05,23:23:27.000,218,10974843,12725,0,1722900206,13025.342771549993,42.268627350000315,53492.46620688 2024-08-05,23:23:28.000,218,10974871,13125,0,1722900207,13025.403398339993,42.29682386999775,53492.49415536 2024-08-05,23:23:29.000,218,10974852,12565,0,1722900208,13025.410134649988,42.33206952000182,53492.55005232001 2024-08-05,23:23:30.000,218,10974836,12725,0,1722900209,13025.450552509988,42.37436429999798,53492.57101368 2024-08-05,23:23:31.000,218,10974774,12805,0,1722900210,13025.477497749998,42.36731516999862,53492.59896216001 2024-08-05,23:23:32.000,218,10974821,12965,0,1722900211,13025.558333469999,42.42370821000077,53492.6828076 2024-08-05,23:23:33.000,218,10974761,12765,0,1722900212,13025.524651919994,42.47305212000356,53492.71075608 2024-08-05,23:23:34.000,218,10974801,12805,0,1722900213,13025.511179299989,42.494199510001636,53492.703768960004 2024-08-05,23:23:35.000,218,10974815,12765,0,1722900214,13025.464025129993,42.550592550003785,53492.7876144 2024-08-05,23:23:36.000,218,10974857,12725,0,1722900215,13025.524651919994,42.550592550003785,53492.80857576 2024-08-05,23:23:37.000,218,10974842,12765,0,1722900216,13025.450552509988,42.60698558999866,53492.87844696 2024-08-05,23:23:38.000,218,10974855,12845,0,1722900217,13025.430343579988,42.61403471999802,53492.94831816 2024-08-05,23:23:39.000,218,10974821,12925,0,1722900218,13025.403398339993,42.61403471999802,53492.990240880004 2024-08-05,23:23:40.000,218,10974805,12525,0,1722900219,13025.356244169998,42.61403471999802,53492.97626664 2024-08-05,23:23:41.000,218,10974820,12685,0,1722900220,13025.288881070002,42.63518211000337,53493.05312496001 2024-08-05,23:23:42.000,218,10974850,12765,0,1722900221,13025.261935829993,42.677476889999525,53493.04613784 2024-08-05,23:23:43.000,218,10974822,12925,0,1722900222,13025.154154869997,42.65632950000145,53493.109021920005 2024-08-05,23:23:44.000,218,10974785,12805,0,1722900223,13025.133945939997,42.64928037000209,53493.157931760004 2024-08-05,23:23:45.000,218,10974810,12845,0,1722900224,13025.127209630002,42.69862428000488,53493.19985448001 2024-08-05,23:23:46.000,218,10974809,12845,0,1722900225,13025.059846529992,42.66337863000081,53493.21382872 2024-08-05,23:23:47.000,218,10974817,12765,0,1722900226,13024.952065569996,42.684526019998884,53493.26273856 2024-08-05,23:23:48.000,218,10974809,12765,0,1722900227,13024.911647709996,42.7127225400036,53493.30466128 2024-08-05,23:23:49.000,218,10974783,12965,0,1722900228,13024.851020919996,42.74091906000103,53493.325622640004 2024-08-05,23:23:50.000,218,10974809,12685,0,1722900229,13024.810603059996,42.719771670002956,53493.29068704 2024-08-05,23:23:51.000,218,10974810,12885,0,1722900230,13024.75671257999,42.70567341000424,53493.42344232 2024-08-05,23:23:52.000,218,10974860,12965,0,1722900231,13024.648931619995,42.684526019998884,53493.48632640001 2024-08-05,23:23:53.000,218,10974830,12885,0,1722900232,13024.59504113999,42.677476889999525,53493.493313520004 2024-08-05,23:23:54.000,218,10974763,12965,0,1722900233,13024.53441434999,42.66337863000081,53493.514274880006 2024-08-05,23:23:55.000,218,10974814,12805,0,1722900234,13024.426633389994,42.69157514999824,53493.53523624001 2024-08-05,23:23:56.000,218,10974800,12965,0,1722900235,13024.39295183999,42.670427760000166,53493.60510744001 2024-08-05,23:23:57.000,218,10974815,12965,0,1722900236,13024.258225639998,42.64928037000209,53493.57715896 2024-08-05,23:23:58.000,218,10974770,12765,0,1722900237,13024.197598849998,42.684526019998884,53493.63305592001 2024-08-05,23:23:59.000,218,10974793,12965,0,1722900238,13024.136972059998,42.670427760000166,53493.67497864001 2024-08-05,23:24:00.000,218,10974822,12685,0,1722900239,13024.022454789992,42.65632950000145,53493.68895288 2024-08-05,23:24:01.000,218,10974789,12885,0,1722900240,13023.914673829997,42.726820800002315,53493.72388848001 2024-08-05,23:24:02.000,218,10974812,13205,0,1722900241,13023.800156559992,42.70567341000424,53493.71690136 2024-08-05,23:24:03.000,218,10974860,12605,0,1722900242,13023.739529769991,42.719771670002956,53493.72388848001 2024-08-05,23:24:04.000,218,10974864,12765,0,1722900243,13023.631748809996,42.684526019998884,53493.79375968 2024-08-05,23:24:05.000,218,10974818,12605,0,1722900244,13023.52396785,42.726820800002315,53493.75183696001 2024-08-05,23:24:06.000,218,10974799,12685,0,1722900245,13023.43639581999,42.76911557999847,53493.80074680001 2024-08-05,23:24:07.000,218,10974797,12845,0,1722900246,13023.328614859995,42.74091906000103,53493.79375968 2024-08-05,23:24:08.000,218,10974860,12685,0,1722900247,13023.27472437999,42.719771670002956,53493.80074680001 2024-08-05,23:24:09.000,218,10974850,12685,0,1722900248,13023.173679729989,42.74091906000103,53493.898566480006 2024-08-05,23:24:10.000,218,10974776,12805,0,1722900249,13023.106316629994,42.733869930001674,53493.828695280004 2024-08-05,23:24:11.000,218,10974840,12605,0,1722900250,13022.937908879998,42.7127225400036,53493.84266952001 2024-08-05,23:24:12.000,218,10974814,12685,0,1722900251,13022.870545780002,42.783213840004464,53493.849656640006 2024-08-05,23:24:13.000,218,10974853,12725,0,1722900252,13022.769501130002,42.74091906000103,53493.877605120004 2024-08-05,23:24:14.000,218,10974834,12765,0,1722900253,13022.621302309992,42.733869930001674,53493.9055536 2024-08-05,23:24:15.000,218,10974834,12765,0,1722900254,13022.567411830001,42.79026297000382,53493.91952784001 2024-08-05,23:24:16.000,218,10974846,12765,0,1722900255,13022.42594932,42.82550862000062,53493.89157936001 2024-08-05,23:24:17.000,218,10974794,12765,0,1722900256,13022.311432049995,42.82550862000062,53493.9055536 2024-08-05,23:24:18.000,218,10974867,13125,0,1722900257,13022.23733263999,42.82550862000062,53493.92651496 2024-08-05,23:24:19.000,218,10974863,12765,0,1722900258,13022.129551679995,42.846656009998696,53493.947476320005 2024-08-05,23:24:20.000,218,10974832,12645,0,1722900259,13022.048715959994,42.87485253000341,53493.91952784001 2024-08-05,23:24:21.000,218,10974828,13005,0,1722900260,13021.887044519994,42.86780340000405,53493.86363088 2024-08-05,23:24:22.000,218,10974816,12925,0,1722900261,13021.819681419998,42.88895079000213,53493.91952784001 2024-08-05,23:24:23.000,218,10974793,12805,0,1722900262,13021.718636769998,42.86075427000469,53493.877605120004 2024-08-05,23:24:24.000,218,10974751,12805,0,1722900263,13021.590646880002,42.86075427000469,53493.82170816001 2024-08-05,23:24:25.000,218,10974808,12725,0,1722900264,13021.563701639992,42.910098180000205,53493.849656640006 2024-08-05,23:24:26.000,218,10974781,12885,0,1722900265,13021.428975440002,42.93124556999828,53493.86363088 2024-08-05,23:24:27.000,218,10974818,12845,0,1722900266,13021.368348650001,42.92419643999892,53493.75882408 2024-08-05,23:24:28.000,218,10974816,12885,0,1722900267,13021.314458169996,42.952392960003635,53493.8356824 2024-08-05,23:24:29.000,218,10974851,12805,0,1722900268,13021.24709507,42.93124556999828,53493.77279832001 2024-08-05,23:24:30.000,218,10974816,12605,0,1722900269,13021.213413519996,42.92419643999892,53493.730875600006 2024-08-05,23:24:31.000,218,10974810,13205,0,1722900270,13021.13931410999,42.917147309999564,53493.75183696001 2024-08-05,23:24:32.000,218,10974782,12845,0,1722900271,13021.10563256,42.895999920001486,53493.681965760006 2024-08-05,23:24:33.000,218,10974834,13045,0,1722900272,13021.031533149995,42.93124556999828,53493.68895288 2024-08-05,23:24:34.000,218,10974819,12525,0,1722900273,13020.95743373999,42.86075427000469,53493.6260688 2024-08-05,23:24:35.000,218,10974788,12925,0,1722900274,13020.97764266999,42.86780340000405,53493.70292712001 2024-08-05,23:24:36.000,218,10974828,12805,0,1722900275,13020.92375219,42.88190166000277,53493.64703016 2024-08-05,23:24:37.000,218,10974829,12925,0,1722900276,13020.87659801999,42.88895079000213,53493.61908168 2024-08-05,23:24:38.000,218,10974837,12765,0,1722900277,13020.782289679999,42.87485253000341,53493.59812032 2024-08-05,23:24:39.000,218,10974853,12885,0,1722900278,13020.748608129994,42.88190166000277,53493.50030064 2024-08-05,23:24:40.000,218,10974827,12805,0,1722900279,13020.701453959999,42.83255774999998,53493.542223360004 2024-08-05,23:24:41.000,218,10974835,12845,0,1722900280,13020.647563479994,42.82550862000062,53493.50728776001 2024-08-05,23:24:42.000,218,10974842,13125,0,1722900281,13020.600409309998,42.82550862000062,53493.46536504001 2024-08-05,23:24:43.000,218,10974841,12965,0,1722900282,13020.546518829993,42.853705139998056,53493.43741656001 2024-08-05,23:24:44.000,218,10974814,12605,0,1722900283,13020.465683109993,42.82550862000062,53493.395493840006 2024-08-05,23:24:45.000,218,10974818,12805,0,1722900284,13020.452210490002,42.83255774999998,53493.40248096 2024-08-05,23:24:46.000,218,10974847,12925,0,1722900285,13020.344429529992,42.87485253000341,53493.3815196 2024-08-05,23:24:47.000,218,10974820,12925,0,1722900286,13020.270330120002,42.86075427000469,53493.29068704 2024-08-05,23:24:48.000,218,10974802,12925,0,1722900287,13020.216439639997,42.86075427000469,53493.29068704 2024-08-05,23:24:49.000,218,10974802,12845,0,1722900288,13020.155812849996,42.86075427000469,53493.21382872 2024-08-05,23:24:50.000,218,10974828,12925,0,1722900289,13020.108658680001,42.86780340000405,53493.23479008 2024-08-05,23:24:51.000,218,10974857,12965,0,1722900290,13020.095186059996,42.86075427000469,53493.19286736 2024-08-05,23:24:52.000,218,10974870,12685,0,1722900291,13020.04803189,42.86780340000405,53493.16491888 2024-08-05,23:24:53.000,218,10974854,12965,0,1722900292,13020.04803189,42.895999920001486,53493.11600904 2024-08-05,23:24:54.000,218,10974907,13125,0,1722900293,13020.00761403,42.86780340000405,53493.08107344001 2024-08-05,23:24:55.000,218,10974787,12645,0,1722900294,13020.000877719991,42.910098180000205,53493.03216360001 2024-08-05,23:24:56.000,218,10974824,12925,0,1722900295,13019.994141409996,42.895999920001486,53492.96927952 2024-08-05,23:24:57.000,218,10974868,12885,0,1722900296,13019.94698724,42.88190166000277,53492.94831816 2024-08-05,23:24:58.000,218,10974843,12965,0,1722900297,13019.9874051,42.87485253000341,53492.96927952 2024-08-05,23:24:59.000,218,10974818,12685,0,1722900298,13019.94025092999,42.86780340000405,53492.91338256001 2024-08-05,23:25:00.000,218,10974838,12725,0,1722900299,13019.94025092999,42.81845949000126,53492.83652424001 2024-08-05,23:25:01.000,218,10974877,12565,0,1722900300,13019.96719617,42.82550862000062,53492.79460152001 2024-08-05,23:25:02.000,218,10974887,12925,0,1722900301,13019.94698724,42.8114103600019,53492.78062728 2024-08-05,23:25:03.000,218,10974800,12845,0,1722900302,13019.933514619996,42.82550862000062,53492.71075608 2024-08-05,23:25:04.000,218,10974872,12525,0,1722900303,13019.973932479996,42.8114103600019,53492.68979472 2024-08-05,23:25:05.000,218,10974815,12965,0,1722900304,13020.00761403,42.783213840004464,53492.69678184001 2024-08-05,23:25:06.000,218,10974827,12885,0,1722900305,13019.92677831,42.726820800002315,53492.62691064001 2024-08-05,23:25:07.000,218,10974792,12765,0,1722900306,13019.913305689995,42.69157514999824,53492.557039440006 2024-08-05,23:25:08.000,218,10974861,12725,0,1722900307,13019.96045985999,42.684526019998884,53492.52909096001 2024-08-05,23:25:09.000,218,10974827,12685,0,1722900308,13019.94025092999,42.63518211000337,53492.50114248001 2024-08-05,23:25:10.000,218,10974826,12885,0,1722900309,13019.913305689995,42.5999364599993,53492.45223264 2024-08-05,23:25:11.000,218,10974808,12765,0,1722900310,13019.92677831,42.557641680003144,53492.45921976001 2024-08-05,23:25:12.000,218,10974829,12765,0,1722900311,13019.933514619996,42.53649428999779,53492.45921976001 2024-08-05,23:25:13.000,218,10974822,12725,0,1722900312,13019.933514619996,42.550592550003785,53492.41729704 2024-08-05,23:25:14.000,218,10974858,12565,0,1722900313,13019.96045985999,42.43780646999949,53492.39633568 2024-08-05,23:25:15.000,218,10974811,12445,0,1722900314,13019.96719617,42.43780646999949,53492.31249024001 2024-08-05,23:25:16.000,218,10974852,12725,0,1722900315,13020.02782296,42.42370821000077,53492.30550312 2024-08-05,23:25:17.000,218,10974843,12765,0,1722900316,13020.034559269996,42.43075734000013,53492.29152888001 2024-08-05,23:25:18.000,218,10974831,12445,0,1722900317,13020.061504509991,42.39551169000333,53492.24960616 2024-08-05,23:25:19.000,218,10974837,12805,0,1722900318,13020.074977129996,42.39551169000333,53492.26358040001 2024-08-05,23:25:20.000,218,10974804,12765,0,1722900319,13020.115394989996,42.39551169000333,53492.19370920001 2024-08-05,23:25:21.000,218,10974828,12605,0,1722900320,13020.155812849996,42.34616778000054,53492.19370920001 2024-08-05,23:25:22.000,218,10974819,12445,0,1722900321,13020.162549159992,42.33911865000118,53492.151786480004 2024-08-05,23:25:23.000,218,10974857,12685,0,1722900322,13020.256857499997,42.33206952000182,53492.1587736 2024-08-05,23:25:24.000,218,10974838,12805,0,1722900323,13020.310747980002,42.317971260003105,53492.04697968001 2024-08-05,23:25:25.000,218,10974852,12725,0,1722900324,13020.357902149997,42.310922130003746,53492.03999256 2024-08-05,23:25:26.000,218,10974814,12965,0,1722900325,13020.432001560002,42.325020390002464,53492.033005440004 2024-08-05,23:25:27.000,218,10974851,12965,0,1722900326,13020.499364659998,42.34616778000054,53492.053966800006 2024-08-05,23:25:28.000,218,10974860,12685,0,1722900327,13020.573464069988,42.317971260003105,53492.005056960006 2024-08-05,23:25:29.000,218,10974840,12725,0,1722900328,13020.667772409994,42.34616778000054,53491.99108272 2024-08-05,23:25:30.000,218,10974862,13125,0,1722900329,13020.741871819999,42.33911865000118,53491.94217288 2024-08-05,23:25:31.000,218,10974921,12725,0,1722900330,13020.84291647,42.37436429999798,53491.94217288 2024-08-05,23:25:32.000,218,10974868,13125,0,1722900331,13020.910279569995,42.36026603999926,53491.92121152 2024-08-05,23:25:33.000,218,10974862,12845,0,1722900332,13021.031533149995,42.36731516999862,53491.89326304 2024-08-05,23:25:34.000,218,10974863,12765,0,1722900333,13021.16625935,42.33206952000182,53491.85134032 2024-08-05,23:25:35.000,218,10974801,12685,0,1722900334,13021.24709507,42.34616778000054,53491.87230168 2024-08-05,23:25:36.000,218,10974840,12725,0,1722900335,13021.294249239996,42.310922130003746,53491.89326304 2024-08-05,23:25:37.000,218,10974786,12765,0,1722900336,13021.348139720001,42.261578220000956,53491.80941760001 2024-08-05,23:25:38.000,218,10974841,12885,0,1722900337,13021.509811160002,42.261578220000956,53491.89326304 2024-08-05,23:25:39.000,218,10974833,12845,0,1722900338,13021.604119499993,42.24043083000288,53491.85134032 2024-08-05,23:25:40.000,218,10974892,12685,0,1722900339,13021.684955219993,42.24747996000224,53491.87230168 2024-08-05,23:25:41.000,218,10974862,12885,0,1722900340,13021.759054629998,42.212234309998166,53491.87928880001 2024-08-05,23:25:42.000,218,10974880,12725,0,1722900341,13021.826417729993,42.19108692000009,53491.85832744001 2024-08-05,23:25:43.000,218,10974852,12765,0,1722900342,13021.920726069999,42.16289040000265,53491.94217288 2024-08-05,23:25:44.000,218,10974829,13005,0,1722900343,13021.988089169994,42.13469387999794,53491.85832744001 2024-08-05,23:25:45.000,218,10974784,12845,0,1722900344,13022.021770719999,42.13469387999794,53491.85134032 2024-08-05,23:25:46.000,218,10974826,12845,0,1722900345,13022.07566119999,42.092399100001785,53491.87230168 2024-08-05,23:25:47.000,218,10974865,12765,0,1722900346,13022.048715959994,42.05715344999771,53491.83037896001 2024-08-05,23:25:48.000,218,10974881,12925,0,1722900347,13022.13628798999,42.085349970002426,53491.90025016 2024-08-05,23:25:49.000,218,10974796,12805,0,1722900348,13022.19691477999,42.085349970002426,53491.865314560004 2024-08-05,23:25:50.000,218,10974826,12725,0,1722900349,13022.20365109,42.02895693000028,53491.85134032 2024-08-05,23:25:51.000,218,10974876,12925,0,1722900350,13022.250805259995,42.036006059999636,53491.92121152 2024-08-05,23:25:52.000,218,10974878,13045,0,1722900351,13022.29795942999,42.07125171000371,53491.92819864001 2024-08-05,23:25:53.000,218,10974874,12925,0,1722900352,13022.291223119995,42.06420258000435,53491.935185760005 2024-08-05,23:25:54.000,218,10974799,12685,0,1722900353,13022.32490467,42.01485867000156,53491.99806984001 2024-08-05,23:25:55.000,218,10974792,13045,0,1722900354,13022.38553146,42.043055189998995,53491.96313424 2024-08-05,23:25:56.000,218,10974887,13045,0,1722900355,13022.40574039,42.050104319998354,53491.984095600004 2024-08-05,23:25:57.000,218,10974870,12965,0,1722900356,13022.42594932,41.99371128000348,53491.99806984001 2024-08-05,23:25:58.000,218,10974885,13245,0,1722900357,13022.419213009991,42.02190780000092,53492.01204408 2024-08-05,23:25:59.000,218,10974792,12845,0,1722900358,13022.459630869991,41.99371128000348,53492.0190312 2024-08-05,23:26:00.000,218,10974829,12565,0,1722900359,13022.473103489996,41.98666215000412,53492.005056960006 2024-08-05,23:26:01.000,218,10974840,12725,0,1722900360,13022.513521349996,41.97961302000476,53492.033005440004 2024-08-05,23:26:02.000,218,10974832,12765,0,1722900361,13022.553939209996,41.97961302000476,53492.0190312 2024-08-05,23:26:03.000,218,10974898,13005,0,1722900362,13022.614565999997,41.96551475999877,53492.053966800006 2024-08-05,23:26:04.000,218,10974759,12685,0,1722900363,13022.641511239992,41.97961302000476,53492.08191528 2024-08-05,23:26:05.000,218,10974786,12965,0,1722900364,13022.675192789997,41.97961302000476,53492.06794104 2024-08-05,23:26:06.000,218,10974876,12885,0,1722900365,13022.735819579997,41.96551475999877,53492.07492816001 2024-08-05,23:26:07.000,218,10974855,12845,0,1722900366,13022.762764819992,41.95846562999941,53492.09588952001 2024-08-05,23:26:08.000,218,10974832,12965,0,1722900367,13022.809918990002,41.95846562999941,53492.11685088 2024-08-05,23:26:09.000,218,10974807,12805,0,1722900368,13022.890754710003,41.95141650000005,53492.11685088 2024-08-05,23:26:10.000,218,10974814,12765,0,1722900369,13022.917699949998,41.88797432999854,53492.13781224 2024-08-05,23:26:11.000,218,10974899,12805,0,1722900370,13023.018744599998,41.873876069999824,53492.23563192 2024-08-05,23:26:12.000,218,10974889,12485,0,1722900371,13023.045689839993,41.83158129000367,53492.2286448 2024-08-05,23:26:13.000,218,10974800,13005,0,1722900372,13023.106316629994,41.7963356399996,53492.25659328 2024-08-05,23:26:14.000,218,10974770,12885,0,1722900373,13023.173679729989,41.7610899900028,53492.319477360004 2024-08-05,23:26:15.000,218,10974784,12725,0,1722900374,13023.207361279994,41.739942600004724,53492.35441296 2024-08-05,23:26:16.000,218,10974849,12805,0,1722900375,13023.227570209994,41.69764782000129,53492.36140008001 2024-08-05,23:26:17.000,218,10974830,12645,0,1722900376,13023.25451544999,41.676500430003216,53492.37537432 2024-08-05,23:26:18.000,218,10974813,12765,0,1722900377,13023.308405929994,41.676500430003216,53492.41030992001 2024-08-05,23:26:19.000,218,10974757,13005,0,1722900378,13023.29493330999,41.6624021700045,53492.41729704 2024-08-05,23:26:20.000,218,10974857,12805,0,1722900379,13023.32187855,41.6624021700045,53492.46620688 2024-08-05,23:26:21.000,218,10974855,13045,0,1722900380,13023.35556009999,41.66945130000386,53492.49415536 2024-08-05,23:26:22.000,218,10974850,12965,0,1722900381,13023.348823789995,41.6624021700045,53492.51511672 2024-08-05,23:26:23.000,218,10974825,12885,0,1722900382,13023.369032719995,41.6483039099985,53492.5430652 2024-08-05,23:26:24.000,218,10974822,12725,0,1722900383,13023.369032719995,41.69764782000129,53492.557039440006 2024-08-05,23:26:25.000,218,10974781,12685,0,1722900384,13023.40271427,41.77518825000152,53492.5430652 2024-08-05,23:26:26.000,218,10974840,12685,0,1722900385,13023.39597795999,41.76813912000216,53492.5430652 2024-08-05,23:26:27.000,218,10974833,12925,0,1722900386,13023.45660474999,41.7963356399996,53492.59197504 2024-08-05,23:26:28.000,218,10974804,12965,0,1722900387,13023.50375892,41.88797432999854,53492.59197504 2024-08-05,23:26:29.000,218,10974788,12845,0,1722900388,13023.550913089995,41.873876069999824,53492.654859120004 2024-08-05,23:26:30.000,218,10974834,12765,0,1722900389,13023.59806725999,42.02895693000028,53492.703768960004 2024-08-05,23:26:31.000,218,10974846,12965,0,1722900390,13023.61827618999,42.00076041000284,53492.71075608 2024-08-05,23:26:32.000,218,10974801,13005,0,1722900391,13023.658694049991,42.07125171000371,53492.74569168001 2024-08-05,23:26:33.000,218,10974840,12965,0,1722900392,13023.678902979991,42.15584127000329,53492.773640160005 2024-08-05,23:26:34.000,218,10974791,13005,0,1722900393,13023.732793459996,42.17698866000137,53492.822550000004 2024-08-05,23:26:35.000,218,10974796,13005,0,1722900394,13023.732793459996,42.261578220000956,53492.83652424001 2024-08-05,23:26:36.000,218,10974852,12605,0,1722900395,13023.746266080001,42.29682386999775,53492.86447272001 2024-08-05,23:26:37.000,218,10974842,13005,0,1722900396,13023.746266080001,42.33206952000182,53492.892421200006 2024-08-05,23:26:38.000,218,10974919,12925,0,1722900397,13023.759738699991,42.38846256000397,53492.89940832 2024-08-05,23:26:39.000,218,10974811,12645,0,1722900398,13023.753002389996,42.45895386000484,53492.92036968 2024-08-05,23:26:40.000,218,10974821,12605,0,1722900399,13023.705848220001,42.494199510001636,53493.039150720004 2024-08-05,23:26:41.000,218,10974870,13085,0,1722900400,13023.705848220001,42.48010125000292,53493.02517648 2024-08-05,23:26:42.000,218,10974850,12885,0,1722900401,13023.705848220001,42.52239602999907,53493.060112080006 2024-08-05,23:26:43.000,218,10974816,13005,0,1722900402,13023.651957739996,42.57878907000122,53493.11600904 2024-08-05,23:26:44.000,218,10974793,12965,0,1722900403,13023.6250125,42.57878907000122,53493.15094464001 2024-08-05,23:26:45.000,218,10974794,12605,0,1722900404,13023.591330949996,42.62813298000401,53493.12998328001 2024-08-05,23:26:46.000,218,10974874,13045,0,1722900405,13023.54417678,42.684526019998884,53493.17190600001 2024-08-05,23:26:47.000,218,10974797,12925,0,1722900406,13023.47681367999,42.63518211000337,53493.19985448001 2024-08-05,23:26:48.000,218,10974788,12885,0,1722900407,13023.429659509995,42.63518211000337,53493.227802960006 2024-08-05,23:26:49.000,218,10974795,12605,0,1722900408,13023.369032719995,42.670427760000166,53493.24876432001 2024-08-05,23:26:50.000,218,10974821,12885,0,1722900409,13023.25451544999,42.65632950000145,53493.31863552001 2024-08-05,23:26:51.000,218,10974843,12765,0,1722900410,13023.247779139994,42.670427760000166,53493.3116484 2024-08-05,23:26:52.000,218,10974797,12805,0,1722900411,13023.126525559994,42.677476889999525,53493.33959688001 2024-08-05,23:26:53.000,218,10974841,12725,0,1722900412,13023.032217219989,42.684526019998884,53493.395493840006 2024-08-05,23:26:54.000,218,10974786,12565,0,1722900413,13022.944645189993,42.65632950000145,53493.38850672001 2024-08-05,23:26:55.000,218,10974811,12805,0,1722900414,13022.870545780002,42.677476889999525,53493.42344232 2024-08-05,23:26:56.000,218,10974869,12765,0,1722900415,13022.782973749992,42.70567341000424,53493.444403680005 2024-08-05,23:26:57.000,218,10974792,12765,0,1722900416,13022.749292200002,42.66337863000081,53493.4513908 2024-08-05,23:26:58.000,218,10974838,12645,0,1722900417,13022.668456480002,42.7127225400036,53493.47235216 2024-08-05,23:26:59.000,218,10974843,13285,0,1722900418,13022.601093379992,42.70567341000424,53493.4513908 2024-08-05,23:27:00.000,218,10974823,12885,0,1722900419,13022.567411830001,42.75501731999975,53493.46536504001 2024-08-05,23:27:01.000,218,10974858,12965,0,1722900420,13022.513521349996,42.719771670002956,53493.514274880006 2024-08-05,23:27:02.000,218,10974905,12685,0,1722900421,13022.506785040001,42.75501731999975,53493.46536504001 2024-08-05,23:27:03.000,218,10974832,12965,0,1722900422,13022.459630869991,42.76911557999847,53493.50030064 2024-08-05,23:27:04.000,218,10974778,12765,0,1722900423,13022.439421939991,42.8114103600019,53493.45837792 2024-08-05,23:27:05.000,218,10974859,12885,0,1722900424,13022.40574039,42.83960687999934,53493.47235216 2024-08-05,23:27:06.000,218,10974843,12965,0,1722900425,13022.372058839996,42.87485253000341,53493.493313520004 2024-08-05,23:27:07.000,218,10974879,12805,0,1722900426,13022.37879514999,42.88895079000213,53493.47933928 2024-08-05,23:27:08.000,218,10974825,13005,0,1722900427,13022.372058839996,42.895999920001486,53493.444403680005 2024-08-05,23:27:09.000,218,10974792,12845,0,1722900428,13022.35858621999,42.903049050000845,53493.47933928 2024-08-05,23:27:10.000,218,10974788,12525,0,1722900429,13022.32490467,42.92419643999892,53493.4513908 2024-08-05,23:27:11.000,218,10974829,12765,0,1722900430,13022.311432049995,42.92419643999892,53493.47235216 2024-08-05,23:27:12.000,218,10974824,12805,0,1722900431,13022.30469574,42.93829470000492,53493.42344232 2024-08-05,23:27:13.000,218,10974829,13045,0,1722900432,13022.27775049999,42.959442090002995,53493.444403680005 2024-08-05,23:27:14.000,218,10974779,13005,0,1722900433,13022.25754156999,42.952392960003635,53493.444403680005 2024-08-05,23:27:15.000,218,10974842,12925,0,1722900434,13022.26427788,42.98058948000107,53493.47235216 2024-08-05,23:27:16.000,218,10974808,12645,0,1722900435,13022.26427788,42.98058948000107,53493.42344232 2024-08-05,23:27:17.000,218,10974850,12925,0,1722900436,13022.18344216,43.00878599999851,53493.40946808 2024-08-05,23:27:18.000,218,10974820,13125,0,1722900437,13022.13628798999,43.00878599999851,53493.42344232 2024-08-05,23:27:19.000,218,10974823,12965,0,1722900438,13022.068924889994,43.01583512999787,53493.36055824 2024-08-05,23:27:20.000,218,10974805,12925,0,1722900439,13021.940934999999,43.04403165000258,53493.395493840006 2024-08-05,23:27:21.000,218,10974806,12965,0,1722900440,13021.920726069999,43.03698252000322,53493.444403680005 2024-08-05,23:27:22.000,218,10974792,12885,0,1722900441,13021.866835589994,43.00878599999851,53493.40946808 2024-08-05,23:27:23.000,218,10974856,12765,0,1722900442,13021.779263559998,43.00878599999851,53493.38850672001 2024-08-05,23:27:24.000,218,10974848,12885,0,1722900443,13021.738845699998,42.98763861000043,53493.40248096 2024-08-05,23:27:25.000,218,10974860,12805,0,1722900444,13021.671482600002,43.00173686999915,53493.346584000006 2024-08-05,23:27:26.000,218,10974810,12805,0,1722900445,13021.631064740002,43.0228842600045,53493.374532480004 2024-08-05,23:27:27.000,218,10974863,12725,0,1722900446,13021.597383189997,43.00878599999851,53493.346584000006 2024-08-05,23:27:28.000,218,10974814,13085,0,1722900447,13021.523283779992,42.966491220002354,53493.38850672001 2024-08-05,23:27:29.000,218,10974816,13005,0,1722900448,13021.462656989992,43.00878599999851,53493.395493840006 2024-08-05,23:27:30.000,218,10974786,12965,0,1722900449,13021.415502819997,43.01583512999787,53493.42344232 2024-08-05,23:27:31.000,218,10974849,12525,0,1722900450,13021.428975440002,42.98058948000107,53493.346584000006 2024-08-05,23:27:32.000,218,10974820,12805,0,1722900451,13021.375084959996,42.99468773999979,53493.395493840006 2024-08-05,23:27:33.000,218,10974814,12885,0,1722900452,13021.327930790001,42.98058948000107,53493.35357112 2024-08-05,23:27:34.000,218,10974825,13085,0,1722900453,13021.348139720001,42.99468773999979,53493.3815196 2024-08-05,23:27:35.000,218,10974829,12605,0,1722900454,13021.287512930001,43.00878599999851,53493.36055824 2024-08-05,23:27:36.000,218,10974855,12765,0,1722900455,13021.240358759991,43.0228842600045,53493.29068704 2024-08-05,23:27:37.000,218,10974818,12725,0,1722900456,13021.233622449996,43.04403165000258,53493.29767416001 2024-08-05,23:27:38.000,218,10974846,12845,0,1722900457,13021.220149829991,43.0581299100013,53493.28369992 2024-08-05,23:27:39.000,218,10974809,12725,0,1722900458,13021.253831379996,43.07222817000002,53493.28369992 2024-08-05,23:27:40.000,218,10974838,12965,0,1722900459,13021.253831379996,43.07222817000002,53493.30466128 2024-08-05,23:27:41.000,218,10974853,13085,0,1722900460,13021.280776619991,43.07222817000002,53493.21382872 2024-08-05,23:27:42.000,218,10974836,12885,0,1722900461,13021.287512930001,43.06517904000066,53493.206841600004 2024-08-05,23:27:43.000,218,10974755,12885,0,1722900462,13021.294249239996,43.086326429998735,53493.157931760004 2024-08-05,23:27:44.000,218,10974863,12805,0,1722900463,13021.300985549991,43.05108078000194,53493.19286736 2024-08-05,23:27:45.000,218,10974824,12685,0,1722900464,13021.314458169996,43.01583512999787,53493.157931760004 2024-08-05,23:27:46.000,218,10974839,12765,0,1722900465,13021.314458169996,43.01583512999787,53493.19985448001 2024-08-05,23:27:47.000,218,10974869,12765,0,1722900466,13021.287512930001,43.02993339000386,53493.15094464001 2024-08-05,23:27:48.000,218,10974800,13045,0,1722900467,13021.300985549991,42.966491220002354,53493.12998328001 2024-08-05,23:27:49.000,218,10974814,13005,0,1722900468,13021.314458169996,42.945343830004276,53493.15094464001 2024-08-05,23:27:50.000,218,10974797,12765,0,1722900469,13021.233622449996,42.93124556999828,53493.10203480001 2024-08-05,23:27:51.000,218,10974876,12765,0,1722900470,13021.233622449996,42.910098180000205,53493.1369704 2024-08-05,23:27:52.000,218,10974825,12765,0,1722900471,13021.220149829991,42.903049050000845,53493.16491888 2024-08-05,23:27:53.000,218,10974810,12765,0,1722900472,13021.193204589996,42.846656009998696,53493.16491888 2024-08-05,23:27:54.000,218,10974887,13205,0,1722900473,13021.152786729996,42.83255774999998,53493.109021920005 2024-08-05,23:27:55.000,218,10974802,12965,0,1722900474,13021.11910517999,42.83960687999934,53493.1369704 2024-08-05,23:27:56.000,218,10974821,12965,0,1722900475,13021.071951009995,42.82550862000062,53493.12998328001 2024-08-05,23:27:57.000,218,10974871,12885,0,1722900476,13021.04500577,42.79731210000318,53493.15094464001 2024-08-05,23:27:58.000,218,10974830,12685,0,1722900477,13021.011324219995,42.783213840004464,53493.1369704 2024-08-05,23:27:59.000,218,10974810,12965,0,1722900478,13021.00458791,42.74796819000039,53493.10203480001 2024-08-05,23:28:00.000,218,10974828,12605,0,1722900479,13020.93722480999,42.74091906000103,53493.08806056 2024-08-05,23:28:01.000,218,10974854,12765,0,1722900480,13020.93722480999,42.726820800002315,53493.08107344001 2024-08-05,23:28:02.000,218,10974854,13085,0,1722900481,13020.910279569995,42.719771670002956,53493.08806056 2024-08-05,23:28:03.000,218,10974819,12885,0,1722900482,13020.89680694999,42.7127225400036,53493.04613784 2024-08-05,23:28:04.000,218,10974875,12765,0,1722900483,13020.88333433,42.719771670002956,53493.08107344001 2024-08-05,23:28:05.000,218,10974869,12925,0,1722900484,13020.90354326,42.7127225400036,53493.0670992 2024-08-05,23:28:06.000,218,10974801,12845,0,1722900485,13020.93722480999,42.684526019998884,53493.109021920005 2024-08-05,23:28:07.000,218,10974920,12605,0,1722900486,13020.970906359995,42.69157514999824,53493.07408632 2024-08-05,23:28:08.000,218,10974865,12685,0,1722900487,13020.96417005,42.677476889999525,53493.01818936 2024-08-05,23:28:09.000,218,10974876,13245,0,1722900488,13021.01806052999,42.69862428000488,53493.039150720004 2024-08-05,23:28:10.000,218,10974803,12605,0,1722900489,13021.031533149995,42.733869930001674,53493.039150720004 2024-08-05,23:28:11.000,218,10974844,13005,0,1722900490,13021.031533149995,42.74091906000103,53493.060112080006 2024-08-05,23:28:12.000,218,10974856,12725,0,1722900491,13021.09889624999,42.79731210000318,53492.997228 2024-08-05,23:28:13.000,218,10974841,12605,0,1722900492,13021.12584149,42.82550862000062,53493.05312496001 2024-08-05,23:28:14.000,218,10974876,12845,0,1722900493,13021.12584149,42.82550862000062,53493.09504768 2024-08-05,23:28:15.000,218,10974853,12805,0,1722900494,13021.13931410999,42.82550862000062,53493.1369704 2024-08-05,23:28:16.000,218,10974863,12845,0,1722900495,13021.132577799995,42.87485253000341,53493.08107344001 2024-08-05,23:28:17.000,218,10974866,12725,0,1722900496,13021.05847838999,42.86780340000405,53493.02517648 2024-08-05,23:28:18.000,218,10974880,12685,0,1722900497,13021.08542363,42.88895079000213,53493.14395752 2024-08-05,23:28:19.000,218,10974812,12725,0,1722900498,13021.07868731999,42.917147309999564,53493.09504768 2024-08-05,23:28:20.000,218,10974882,12765,0,1722900499,13021.03826945999,42.97354035000171,53493.109021920005 2024-08-05,23:28:21.000,218,10974909,13005,0,1722900500,13021.02479684,42.99468773999979,53493.08107344001 2024-08-05,23:28:22.000,218,10974891,12805,0,1722900501,13020.98437898,42.98763861000043,53493.157931760004 2024-08-05,23:28:23.000,218,10974795,13085,0,1722900502,13020.94396112,43.01583512999787,53493.14395752 2024-08-05,23:28:24.000,218,10974810,12765,0,1722900503,13020.91701587999,43.04403165000258,53493.16491888 2024-08-05,23:28:25.000,218,10974843,12845,0,1722900504,13020.88333433,43.05108078000194,53493.1369704 2024-08-05,23:28:26.000,218,10974858,12565,0,1722900505,13020.81597122999,43.093375559998094,53493.206841600004 2024-08-05,23:28:27.000,218,10974834,13005,0,1722900506,13020.735135509989,43.10747382000409,53493.12998328001 2024-08-05,23:28:28.000,218,10974835,12885,0,1722900507,13020.762080749999,43.135670340001525,53493.22081584001 2024-08-05,23:28:29.000,218,10974833,13005,0,1722900508,13020.735135509989,43.12157208000281,53493.24876432001 2024-08-05,23:28:30.000,218,10974905,13005,0,1722900509,13020.708190269994,43.10747382000409,53493.227802960006 2024-08-05,23:28:31.000,218,10974861,12925,0,1722900510,13020.647563479994,43.128621210002166,53493.206841600004 2024-08-05,23:28:32.000,218,10974842,12605,0,1722900511,13020.613881929989,43.1568177299996,53493.22081584001 2024-08-05,23:28:33.000,218,10974836,12965,0,1722900512,13020.566727759993,43.185014250004315,53493.23479008 2024-08-05,23:28:34.000,218,10974853,12965,0,1722900513,13020.499364659998,43.17796511999768,53493.206841600004 2024-08-05,23:28:35.000,218,10974867,12725,0,1722900514,13020.432001560002,43.192063380003674,53493.26972568001 2024-08-05,23:28:36.000,218,10974848,12925,0,1722900515,13020.398320009997,43.19911251000303,53493.227802960006 2024-08-05,23:28:37.000,218,10974899,12765,0,1722900516,13020.297275359997,43.22025990000111,53493.21382872 2024-08-05,23:28:38.000,218,10974798,13045,0,1722900517,13020.243384879992,43.22730903000047,53493.22081584001 2024-08-05,23:28:39.000,218,10974856,12925,0,1722900518,13020.162549159992,43.255505549997906,53493.276712800005 2024-08-05,23:28:40.000,218,10974868,12925,0,1722900519,13020.101922369991,43.26255468000454,53493.24876432001 2024-08-05,23:28:41.000,218,10974825,12965,0,1722900520,13020.061504509991,43.304849460000696,53493.23479008 2024-08-05,23:28:42.000,218,10974859,12605,0,1722900521,13019.94025092999,43.29780033000134,53493.19286736 2024-08-05,23:28:43.000,218,10974859,12845,0,1722900522,13019.85941520999,43.304849460000696,53493.23479008 2024-08-05,23:28:44.000,218,10974845,13005,0,1722900523,13019.79878841999,43.32599684999877,53493.26972568001 2024-08-05,23:28:45.000,218,10974877,12805,0,1722900524,13019.73816162999,43.361242500002845,53493.178893120006 2024-08-05,23:28:46.000,218,10974831,13045,0,1722900525,13019.65732590999,43.38238989000092,53493.19985448001 2024-08-05,23:28:47.000,218,10974871,12805,0,1722900526,13019.59669911999,43.403537279999,53493.22081584001 2024-08-05,23:28:48.000,218,10974864,13285,0,1722900527,13019.482181849999,43.41763553999772,53493.19985448001 2024-08-05,23:28:49.000,218,10974864,12645,0,1722900528,13019.414818749989,43.38238989000092,53493.178893120006 2024-08-05,23:28:50.000,218,10974890,12925,0,1722900529,13019.340719339998,43.39648814999964,53493.15094464001 2024-08-05,23:28:51.000,218,10974886,13085,0,1722900530,13019.266619929993,43.43878293000307,53493.14395752 2024-08-05,23:28:52.000,218,10974818,12965,0,1722900531,13019.199256829997,43.41058640999836,53493.1369704 2024-08-05,23:28:53.000,218,10974885,13005,0,1722900532,13019.098212179997,43.46697945000051,53493.14395752 2024-08-05,23:28:54.000,218,10974822,12805,0,1722900533,13019.030849080002,43.45993032000115,53493.157931760004 2024-08-05,23:28:55.000,218,10974851,12925,0,1722900534,13018.956749669996,43.43878293000307,53493.09504768 2024-08-05,23:28:56.000,218,10974815,12925,0,1722900535,13018.835496089996,43.48107770999923,53493.08806056 2024-08-05,23:28:57.000,218,10974865,12885,0,1722900536,13018.7075062,43.495175969997945,53493.07408632 2024-08-05,23:28:58.000,218,10974881,13045,0,1722900537,13018.62667048,43.46697945000051,53493.08107344001 2024-08-05,23:28:59.000,218,10974850,12965,0,1722900538,13018.532362139995,43.488126839998586,53493.039150720004 2024-08-05,23:29:00.000,218,10974862,12605,0,1722900539,13018.411108559994,43.45993032000115,53492.997228 2024-08-05,23:29:01.000,218,10974911,12845,0,1722900540,13018.296591289989,43.44583206000243,53493.00421512001 2024-08-05,23:29:02.000,218,10974839,12725,0,1722900541,13018.155128779988,43.45288119000179,53493.00421512001 2024-08-05,23:29:03.000,218,10974881,12725,0,1722900542,13018.074293059988,43.488126839998586,53492.997228 2024-08-05,23:29:04.000,218,10974871,13005,0,1722900543,13018.000193649998,43.47402857999987,53493.00421512001 2024-08-05,23:29:05.000,218,10974847,13005,0,1722900544,13017.932830550002,43.5163233600033,53492.941331040005 2024-08-05,23:29:06.000,218,10974867,12805,0,1722900545,13017.831785900002,43.50927423000394,53492.90639544 2024-08-05,23:29:07.000,218,10974822,12885,0,1722900546,13017.703796009991,43.495175969997945,53492.843511360006 2024-08-05,23:29:08.000,218,10974876,12925,0,1722900547,13017.697059699996,43.551569010000094,53492.871459840004 2024-08-05,23:29:09.000,218,10974898,13045,0,1722900548,13017.636432909996,43.55861813999945,53492.871459840004 2024-08-05,23:29:10.000,218,10974884,12805,0,1722900549,13017.56906981,43.62206031000096,53492.79460152001 2024-08-05,23:29:11.000,218,10974837,12685,0,1722900550,13017.515179329996,43.62206031000096,53492.822550000004 2024-08-05,23:29:12.000,218,10974908,12885,0,1722900551,13017.50170670999,43.65730595999776,53492.773640160005 2024-08-05,23:29:13.000,218,10974867,12765,0,1722900552,13017.46802516,43.69255161000183,53492.82953712 2024-08-05,23:29:14.000,218,10974893,12685,0,1722900553,13017.414134679995,43.70664987000055,53492.822550000004 2024-08-05,23:29:15.000,218,10974866,13245,0,1722900554,13017.32656265,43.73484638999798,53492.7526788 2024-08-05,23:29:16.000,218,10974864,13005,0,1722900555,13017.24572693,43.777141170001414,53492.73870456 2024-08-05,23:29:17.000,218,10974840,12965,0,1722900556,13017.151418589994,43.81238681999821,53492.703768960004 2024-08-05,23:29:18.000,218,10974867,12885,0,1722900557,13017.11773703999,43.80533768999885,53492.69678184001 2024-08-05,23:29:19.000,218,10974885,12765,0,1722900558,13017.016692389989,43.84058334000292,53492.724730320006 2024-08-05,23:29:20.000,218,10974846,12485,0,1722900559,13016.942592979998,43.79828855999949,53492.6129364 2024-08-05,23:29:21.000,218,10974877,12565,0,1722900560,13016.828075709993,43.826485080004204,53492.557039440006 2024-08-05,23:29:22.000,218,10974881,12925,0,1722900561,13016.760712609997,43.83353421000356,53492.5430652 2024-08-05,23:29:23.000,218,10974882,13005,0,1722900562,13016.666404269992,43.85468160000164,53492.52210384 2024-08-05,23:29:24.000,218,10974877,12765,0,1722900563,13016.592304860002,43.85468160000164,53492.51511672 2024-08-05,23:29:25.000,218,10974859,12925,0,1722900564,13016.477787589996,43.861730730001,53492.50114248001 2024-08-05,23:29:26.000,218,10974869,12765,0,1722900565,13016.39021556,43.86877986000036,53492.473194 2024-08-05,23:29:27.000,218,10974860,12685,0,1722900566,13016.28917091,43.92517290000251,53492.43127128001 2024-08-05,23:29:28.000,218,10974826,12685,0,1722900567,13016.194862569995,43.896976379997795,53492.389348560006 2024-08-05,23:29:29.000,218,10974795,13005,0,1722900568,13016.08034529999,43.939271160001226,53492.368387200004 2024-08-05,23:29:30.000,218,10974845,12645,0,1722900569,13015.91867385999,43.953369419999945,53492.32646448 2024-08-05,23:29:31.000,218,10974844,12925,0,1722900570,13015.783947659998,43.946320290000585,53492.32646448 2024-08-05,23:29:32.000,218,10974866,12925,0,1722900571,13015.682903009998,43.988615070004016,53492.33345160001 2024-08-05,23:29:33.000,218,10974852,12965,0,1722900572,13015.581858359998,44.02386072000081,53492.27755464 2024-08-05,23:29:34.000,218,10974854,12765,0,1722900573,13015.426923229992,44.03795897999953,53492.26358040001 2024-08-05,23:29:35.000,218,10974895,12965,0,1722900574,13015.319142269997,44.08025376000296,53492.200696320004 2024-08-05,23:29:36.000,218,10974880,12525,0,1722900575,13015.231570240001,44.08730289000232,53492.172747840006 2024-08-05,23:29:37.000,218,10974868,13005,0,1722900576,13015.06316248999,44.122548539999116,53492.102876640005 2024-08-05,23:29:38.000,218,10974896,12565,0,1722900577,13015.02274462999,44.14369593000447,53492.10986376 2024-08-05,23:29:39.000,218,10974804,12685,0,1722900578,13014.894754739995,44.20008896999934,53492.033005440004 2024-08-05,23:29:40.000,218,10974887,12925,0,1722900579,13014.80718271,44.16484332000255,53492.005056960006 2024-08-05,23:29:41.000,218,10974893,12765,0,1722900580,13014.692665439994,44.21418722999806,53492.005056960006 2024-08-05,23:29:42.000,218,10974873,12645,0,1722900581,13014.584884479998,44.25648201000149,53491.92121152 2024-08-05,23:29:43.000,218,10974860,12765,0,1722900582,13014.477103519988,44.228285490004055,53491.94217288 2024-08-05,23:29:44.000,218,10974798,12685,0,1722900583,13014.389531489993,44.24943288000213,53491.85832744001 2024-08-05,23:29:45.000,218,10974906,12885,0,1722900584,13014.261541599997,44.28467852999893,53491.816404720004 2024-08-05,23:29:46.000,218,10974853,12925,0,1722900585,13014.180705879997,44.29172765999829,53491.774482 2024-08-05,23:29:47.000,218,10974837,12965,0,1722900586,13013.985352889991,44.27762939999957,53491.66268808001 2024-08-05,23:29:48.000,218,10974851,12725,0,1722900587,13013.85062669,44.362218959999154,53491.669675200006 2024-08-05,23:29:49.000,218,10974797,12725,0,1722900588,13013.7899999,44.355169829999795,53491.57185552001 2024-08-05,23:29:50.000,218,10974896,12965,0,1722900589,13013.58117428999,44.42566113000066,53491.60679112 2024-08-05,23:29:51.000,218,10974862,12725,0,1722900590,13013.453184399994,44.4186120000013,53491.54390704001 2024-08-05,23:29:52.000,218,10974849,12885,0,1722900591,13013.338667129989,44.43271026000002,53491.501984320006 2024-08-05,23:29:53.000,218,10974847,12765,0,1722900592,13013.197204620003,44.460906780004734,53491.39717752 2024-08-05,23:29:54.000,218,10974860,12685,0,1722900593,13013.042269489997,44.47500504000345,53491.43910024 2024-08-05,23:29:55.000,218,10974913,12965,0,1722900594,13012.873861740001,44.46795591000409,53491.37621616001 2024-08-05,23:29:56.000,218,10974846,12805,0,1722900595,13012.739135539996,44.49615243000153,53491.35525480001 2024-08-05,23:29:57.000,218,10974836,12765,0,1722900596,13012.58420040999,44.50320156000089,53491.25743512001 2024-08-05,23:29:58.000,218,10974907,13125,0,1722900597,13012.42926528,44.48910330000217,53491.28538360001 2024-08-05,23:29:59.000,218,10974831,12445,0,1722900598,13012.308011699999,44.49615243000153,53491.17358968 2024-08-05,23:30:00.000,218,10974801,12645,0,1722900599,13012.180021809989,44.50320156000089,53491.215512400006 2024-08-05,23:30:01.000,218,10974883,12885,0,1722900600,13011.991405129993,44.47500504000345,53491.15262832 2024-08-05,23:30:02.000,218,10974888,12525,0,1722900601,13011.856678930002,44.48910330000217,53491.05480864 2024-08-05,23:30:03.000,218,10974835,12885,0,1722900602,13011.728689039992,44.48910330000217,53490.95000184001 2024-08-05,23:30:04.000,218,10974839,12965,0,1722900603,13011.593962840001,44.44680851999874,53490.90109200001 2024-08-05,23:30:05.000,218,10974874,12885,0,1722900604,13011.439027709996,44.48205417000281,53490.82423368001 2024-08-05,23:30:06.000,218,10974831,12845,0,1722900605,13011.31103782,44.43271026000002,53490.76833672 2024-08-05,23:30:07.000,218,10974889,12765,0,1722900606,13011.18978424,44.4186120000013,53490.691478400004 2024-08-05,23:30:08.000,218,10974842,12885,0,1722900607,13011.028112799999,44.4186120000013,53490.69846552 2024-08-05,23:30:09.000,218,10974798,12765,0,1722900608,13010.900122909989,44.404513740002585,53490.6216072 2024-08-05,23:30:10.000,218,10974839,12685,0,1722900609,13010.819287189988,44.397464610003226,53490.61462008001 2024-08-05,23:30:11.000,218,10974866,12925,0,1722900610,13010.637406820002,44.43975938999938,53490.56571024001 2024-08-05,23:30:12.000,218,10974824,12965,0,1722900611,13010.590252649992,44.397464610003226,53490.46090344 2024-08-05,23:30:13.000,218,10974849,12965,0,1722900612,13010.462262759997,44.43271026000002,53490.425967840005 2024-08-05,23:30:14.000,218,10974856,12685,0,1722900613,13010.354481800001,44.43271026000002,53490.377058000005 2024-08-05,23:30:15.000,218,10974838,12965,0,1722900614,13010.287118699991,44.411562870001944,53490.31417392 2024-08-05,23:30:16.000,218,10974866,12965,0,1722900615,13010.138919879995,44.460906780004734,53490.27923832001 2024-08-05,23:30:17.000,218,10974861,12605,0,1722900616,13010.05134785,44.46795591000409,53490.14648304 2024-08-05,23:30:18.000,218,10974844,12965,0,1722900617,13009.97051213,44.48205417000281,53490.139495920004 2024-08-05,23:30:19.000,218,10974855,12845,0,1722900618,13009.889676409999,44.50320156000089,53490.090586080005 2024-08-05,23:30:20.000,218,10974833,12845,0,1722900619,13009.802104379989,44.47500504000345,53490.01372776001 2024-08-05,23:30:21.000,218,10974839,12805,0,1722900620,13009.714532349994,44.538447209997685,53489.9578308 2024-08-05,23:30:22.000,218,10974846,12805,0,1722900621,13009.606751389998,44.524348949998966,53489.95084368 2024-08-05,23:30:23.000,218,10974855,12805,0,1722900622,13009.559597220003,44.538447209997685,53489.90193384 2024-08-05,23:30:24.000,218,10974840,12925,0,1722900623,13009.478761500002,44.51025069000025,53489.8879596 2024-08-05,23:30:25.000,218,10974836,12925,0,1722900624,13009.384453159997,44.55959460000304,53489.7831528 2024-08-05,23:30:26.000,218,10974845,12845,0,1722900625,13009.276672200001,44.580741990001115,53489.72026872 2024-08-05,23:30:27.000,218,10974914,12445,0,1722900626,13009.175627550001,44.55254547000368,53489.68533312 2024-08-05,23:30:28.000,218,10974835,12805,0,1722900627,13009.088055519991,44.5666437300024,53489.62943616001 2024-08-05,23:30:29.000,218,10974824,12645,0,1722900628,13008.94659300999,44.573692860001756,53489.587513440005 2024-08-05,23:30:30.000,218,10974814,13045,0,1722900629,13008.85228467,44.580741990001115,53489.53161648001 2024-08-05,23:30:31.000,218,10974842,12925,0,1722900630,13008.757976329995,44.587791120000475,53489.45475816 2024-08-05,23:30:32.000,218,10974885,12445,0,1722900631,13008.656931679994,44.5666437300024,53489.433796799996 2024-08-05,23:30:33.000,218,10974846,12765,0,1722900632,13008.549150719999,44.587791120000475,53489.34296424001 2024-08-05,23:30:34.000,218,10974825,13005,0,1722900633,13008.454842379993,44.5666437300024,53489.33597712 2024-08-05,23:30:35.000,218,10974821,12725,0,1722900634,13008.380742969988,44.594840249999834,53489.32899 2024-08-05,23:30:36.000,218,10974840,12765,0,1722900635,13008.279698320002,44.60188937999919,53489.24514456001 2024-08-05,23:30:37.000,218,10974867,12725,0,1722900636,13008.205598909997,44.5666437300024,53489.22418320001 2024-08-05,23:30:38.000,218,10974833,12685,0,1722900637,13008.158444740002,44.61598763999791,53489.14732488001 2024-08-05,23:30:39.000,218,10974807,13045,0,1722900638,13008.057400090001,44.60188937999919,53489.1193764 2024-08-05,23:30:40.000,218,10974824,12805,0,1722900639,13007.976564370001,44.587791120000475,53489.133350640004 2024-08-05,23:30:41.000,218,10974822,12885,0,1722900640,13007.942882819996,44.594840249999834,53489.02155672 2024-08-05,23:30:42.000,218,10974817,12845,0,1722900641,13007.902464959996,44.580741990001115,53488.965659760004 2024-08-05,23:30:43.000,218,10974867,12805,0,1722900642,13007.85531079,44.587791120000475,53488.95168552 2024-08-05,23:30:44.000,218,10974799,12765,0,1722900643,13007.821629239996,44.573692860001756,53488.930724159996 2024-08-05,23:30:45.000,218,10974875,12765,0,1722900644,13007.761002449995,44.5666437300024,53488.88880144001 2024-08-05,23:30:46.000,218,10974824,12925,0,1722900645,13007.761002449995,44.55959460000304,53488.867840080005 2024-08-05,23:30:47.000,218,10974782,12445,0,1722900646,13007.70711196999,44.55959460000304,53488.7350848 2024-08-05,23:30:48.000,218,10974864,12845,0,1722900647,13007.74752982999,44.594840249999834,53488.77700752 2024-08-05,23:30:49.000,218,10974783,12845,0,1722900648,13007.71384828,44.587791120000475,53488.69316208001 2024-08-05,23:30:50.000,218,10974845,12805,0,1722900649,13007.69363935,44.580741990001115,53488.65822648 2024-08-05,23:30:51.000,218,10974810,12765,0,1722900650,13007.70711196999,44.594840249999834,53488.630278000004 2024-08-05,23:30:52.000,218,10974804,13245,0,1722900651,13007.700375659995,44.60188937999919,53488.60931664 2024-08-05,23:30:53.000,218,10974813,12605,0,1722900652,13007.72732089999,44.630085900003905,53488.581368160005 2024-08-05,23:30:54.000,218,10974837,12725,0,1722900653,13007.69363935,44.65123329000198,53488.53944544 2024-08-05,23:30:55.000,218,10974857,12645,0,1722900654,13007.74752982999,44.637135030003265,53488.49752272 2024-08-05,23:30:56.000,218,10974844,12965,0,1722900655,13007.76773875999,44.65828242000134,53488.44861288 2024-08-05,23:30:57.000,218,10974811,12965,0,1722900656,13007.74752982999,44.65123329000198,53488.40669016001 2024-08-05,23:30:58.000,218,10974834,12805,0,1722900657,13007.73405721,44.69352806999814,53488.35778032001 2024-08-05,23:30:59.000,218,10974836,12525,0,1722900658,13007.77447507,44.71467546000349,53488.34380608 2024-08-05,23:31:00.000,218,10974849,12765,0,1722900659,13007.76773875999,44.73582285000157,53488.35778032001 2024-08-05,23:31:01.000,218,10974841,12805,0,1722900660,13007.77447507,44.74287198000093,53488.294896240004 2024-08-05,23:31:02.000,218,10974813,12605,0,1722900661,13007.761002449995,44.79926502000308,53488.28790912001 2024-08-05,23:31:03.000,218,10974812,12725,0,1722900662,13007.75426614,44.82746154000051,53488.28790912001 2024-08-05,23:31:04.000,218,10974775,13085,0,1722900663,13007.72732089999,44.85565805999795,53488.22502504 2024-08-05,23:31:05.000,218,10974851,12845,0,1722900664,13007.720584589995,44.88385458000266,53488.21803792001 2024-08-05,23:31:06.000,218,10974835,13045,0,1722900665,13007.761002449995,44.9120511000001,53488.18310232 2024-08-05,23:31:07.000,218,10974813,13285,0,1722900666,13007.71384828,44.91910022999946,53488.19008944001 2024-08-05,23:31:08.000,218,10974826,12765,0,1722900667,13007.70711196999,44.90500197000074,53488.16214096 2024-08-05,23:31:09.000,218,10974812,12845,0,1722900668,13007.73405721,44.96844414000225,53488.197076560005 2024-08-05,23:31:10.000,218,10974890,12925,0,1722900669,13007.700375659995,45.003689789999044,53488.14117960001 2024-08-05,23:31:11.000,218,10974845,12725,0,1722900670,13007.71384828,44.996640659999684,53488.11323112 2024-08-05,23:31:12.000,218,10974834,12925,0,1722900671,13007.67343042,45.031886310003756,53488.11323112 2024-08-05,23:31:13.000,218,10974785,12685,0,1722900672,13007.67343042,45.06713196000055,53488.06432128 2024-08-05,23:31:14.000,218,10974803,12685,0,1722900673,13007.69363935,45.11647587000334,53488.13419248 2024-08-05,23:31:15.000,218,10974837,12605,0,1722900674,13007.70711196999,45.165819779998856,53488.08528264 2024-08-05,23:31:16.000,218,10974840,12925,0,1722900675,13007.70711196999,45.229261950000364,53488.07130840001 2024-08-05,23:31:17.000,218,10974833,13125,0,1722900676,13007.65322149,45.229261950000364,53488.02239856001 2024-08-05,23:31:18.000,218,10974819,12605,0,1722900677,13007.680166729995,45.30680238000059,53488.02239856001 2024-08-05,23:31:19.000,218,10974848,12765,0,1722900678,13007.659957799995,45.32794976999867,53488.00842432 2024-08-05,23:31:20.000,218,10974881,13005,0,1722900679,13007.700375659995,45.32794976999867,53487.98746296 2024-08-05,23:31:21.000,218,10974812,12805,0,1722900680,13007.70711196999,45.3702445500021,53487.9665016 2024-08-05,23:31:22.000,218,10974824,12885,0,1722900681,13007.69363935,45.41253932999825,53487.95252736001 2024-08-05,23:31:23.000,218,10974825,12805,0,1722900682,13007.68690303999,45.48303062999912,53487.88964328 2024-08-05,23:31:24.000,218,10974829,12725,0,1722900683,13007.720584589995,45.447784980002325,53487.8267592 2024-08-05,23:31:25.000,218,10974805,12885,0,1722900684,13007.72732089999,45.51827628000319,53487.81977208 2024-08-05,23:31:26.000,218,10974825,12605,0,1722900685,13007.73405721,45.567620189998706,53487.81977208 2024-08-05,23:31:27.000,218,10974837,12805,0,1722900686,13007.72732089999,45.624013230000855,53487.78483648001 2024-08-05,23:31:28.000,218,10974800,12925,0,1722900687,13007.73405721,45.666308010004286,53487.76387512001 2024-08-05,23:31:29.000,218,10974838,13005,0,1722900688,13007.720584589995,45.69450453000172,53487.791823600004 2024-08-05,23:31:30.000,218,10974844,12605,0,1722900689,13007.73405721,45.75794670000323,53487.77086224 2024-08-05,23:31:31.000,218,10974733,13165,0,1722900690,13007.73405721,45.807290609998745,53487.77086224 2024-08-05,23:31:32.000,218,10974885,12805,0,1722900691,13007.76773875999,45.82138887000474,53487.77784936 2024-08-05,23:31:33.000,218,10974820,12725,0,1722900692,13007.77447507,45.89892929999769,53487.77784936 2024-08-05,23:31:34.000,218,10974802,12645,0,1722900693,13007.794684,45.95532233999984,53487.79881072 2024-08-05,23:31:35.000,218,10974858,12725,0,1722900694,13007.74752982999,45.92007669000304,53487.742913760005 2024-08-05,23:31:36.000,218,10974812,12605,0,1722900695,13007.761002449995,46.01171538000199,53487.742913760005 2024-08-05,23:31:37.000,218,10974783,12645,0,1722900696,13007.74752982999,46.01876451000135,53487.694003920005 2024-08-05,23:31:38.000,218,10974801,12765,0,1722900697,13007.740793519995,46.089255810002214,53487.73592664001 2024-08-05,23:31:39.000,218,10974814,12925,0,1722900698,13007.77447507,46.10335407000093,53487.72893952 2024-08-05,23:31:40.000,218,10974846,12925,0,1722900699,13007.740793519995,46.11745232999965,53487.73592664001 2024-08-05,23:31:41.000,218,10974772,13005,0,1722900700,13007.720584589995,46.16679624000244,53487.70099104 2024-08-05,23:31:42.000,218,10974827,12925,0,1722900701,13007.72732089999,46.15974711000308,53487.791823600004 2024-08-05,23:31:43.000,218,10974799,12405,0,1722900702,13007.700375659995,46.202041889999236,53487.77784936 2024-08-05,23:31:44.000,218,10974793,12925,0,1722900703,13007.720584589995,46.22318928000459,53487.756887999996 2024-08-05,23:31:45.000,218,10974830,12805,0,1722900704,13007.74752982999,46.23023841000395,53487.791823600004 2024-08-05,23:31:46.000,218,10974835,12925,0,1722900705,13007.66669410999,46.251385800002026,53487.77086224 2024-08-05,23:31:47.000,218,10974783,13125,0,1722900706,13007.72732089999,46.24433667000267,53487.76387512001 2024-08-05,23:31:48.000,218,10974820,13045,0,1722900707,13007.680166729995,46.258434930001386,53487.80579784001 2024-08-05,23:31:49.000,218,10974836,12685,0,1722900708,13007.700375659995,46.28663144999882,53487.812784960006 2024-08-05,23:31:50.000,218,10974806,12725,0,1722900709,13007.66669410999,46.258434930001386,53487.8267592 2024-08-05,23:31:51.000,218,10974801,13005,0,1722900710,13007.619539939995,46.307778840004175,53487.80579784001 2024-08-05,23:31:52.000,218,10974804,12805,0,1722900711,13007.57238577,46.33597536000161,53487.86868192 2024-08-05,23:31:53.000,218,10974818,12685,0,1722900712,13007.579122079995,46.321877100002894,53487.861694800005 2024-08-05,23:31:54.000,218,10974781,12725,0,1722900713,13007.558913149995,46.32892623000225,53487.861694800005 2024-08-05,23:31:55.000,218,10974806,12765,0,1722900714,13007.55217684,46.35007362000033,53487.8267592 2024-08-05,23:31:56.000,218,10974842,12725,0,1722900715,13007.52523159999,46.37122100999841,53487.8267592 2024-08-05,23:31:57.000,218,10974779,13005,0,1722900716,13007.51175898,46.35712274999969,53487.88265616001 2024-08-05,23:31:58.000,218,10974798,12805,0,1722900717,13007.48481373999,46.37827013999777,53487.88265616001 2024-08-05,23:31:59.000,218,10974802,13005,0,1722900718,13007.50502266999,46.39236840000376,53487.84772056 2024-08-05,23:32:00.000,218,10974813,12925,0,1722900719,13007.46460480999,46.36417187999905,53487.83374632001 2024-08-05,23:32:01.000,218,10974818,13165,0,1722900720,13007.42418694999,46.40646666000248,53487.86868192 2024-08-05,23:32:02.000,218,10974794,12565,0,1722900721,13007.42418694999,46.37122100999841,53487.861694800005 2024-08-05,23:32:03.000,218,10974787,12965,0,1722900722,13007.410714329999,46.39236840000376,53487.861694800005 2024-08-05,23:32:04.000,218,10974850,12965,0,1722900723,13007.44439587999,46.37122100999841,53487.84073344 2024-08-05,23:32:05.000,218,10974860,12685,0,1722900724,13007.457868499994,46.3853192700044,53487.8966304 2024-08-05,23:32:06.000,218,10974830,12805,0,1722900725,13007.451132189999,46.37122100999841,53487.85470768001 2024-08-05,23:32:07.000,218,10974823,12685,0,1722900726,13007.410714329999,46.37122100999841,53487.84772056 2024-08-05,23:32:08.000,218,10974816,12725,0,1722900727,13007.410714329999,46.34302449000097,53487.84772056 2024-08-05,23:32:09.000,218,10974826,12765,0,1722900728,13007.437659569994,46.321877100002894,53487.924578879996 2024-08-05,23:32:10.000,218,10974883,12765,0,1722900729,13007.377032779994,46.314827970003535,53487.924578879996 2024-08-05,23:32:11.000,218,10974840,13245,0,1722900730,13007.350087539999,46.32892623000225,53487.959514480004 2024-08-05,23:32:12.000,218,10974872,12725,0,1722900731,13007.323142299989,46.28663144999882,53487.97348872001 2024-08-05,23:32:13.000,218,10974888,12725,0,1722900732,13007.309669679998,46.28663144999882,53487.95252736001 2024-08-05,23:32:14.000,218,10974836,12925,0,1722900733,13007.275988129993,46.28663144999882,53487.94554024 2024-08-05,23:32:15.000,218,10974784,12885,0,1722900734,13007.255779199993,46.29368057999818,53487.9665016 2024-08-05,23:32:16.000,218,10974785,12765,0,1722900735,13007.242306579989,46.307778840004175,53487.959514480004 2024-08-05,23:32:17.000,218,10974844,13005,0,1722900736,13007.208625029998,46.265484060000745,53487.9665016 2024-08-05,23:32:18.000,218,10974881,12885,0,1722900737,13007.222097649988,46.23728754000331,53487.980475840006 2024-08-05,23:32:19.000,218,10974817,13005,0,1722900738,13007.195152409993,46.28663144999882,53487.97348872001 2024-08-05,23:32:20.000,218,10974836,12885,0,1722900739,13007.208625029998,46.258434930001386,53487.959514480004 2024-08-05,23:32:21.000,218,10974859,12845,0,1722900740,13007.208625029998,46.272533190000104,53487.99445008 2024-08-05,23:32:22.000,218,10974839,12685,0,1722900741,13007.188416099998,46.265484060000745,53487.93855312 2024-08-05,23:32:23.000,218,10974878,12885,0,1722900742,13007.215361339993,46.28663144999882,53488.00842432 2024-08-05,23:32:24.000,218,10974799,12725,0,1722900743,13007.228833959998,46.24433667000267,53488.02239856001 2024-08-05,23:32:25.000,218,10974867,13085,0,1722900744,13007.222097649988,46.28663144999882,53487.980475840006 2024-08-05,23:32:26.000,218,10974882,12645,0,1722900745,13007.228833959998,46.314827970003535,53487.98746296 2024-08-05,23:32:27.000,218,10974868,13005,0,1722900746,13007.228833959998,46.321877100002894,53488.00143720001 2024-08-05,23:32:28.000,218,10974851,12885,0,1722900747,13007.275988129993,46.34302449000097,53488.02239856001 2024-08-05,23:32:29.000,218,10974829,12965,0,1722900748,13007.262515509989,46.35007362000033,53488.11323112 2024-08-05,23:32:30.000,218,10974804,12845,0,1722900749,13007.269251819998,46.32892623000225,53488.0363728 2024-08-05,23:32:31.000,218,10974879,13045,0,1722900750,13007.289460749998,46.314827970003535,53488.092269759996 2024-08-05,23:32:32.000,218,10974827,12725,0,1722900751,13007.323142299989,46.27958231999946,53488.08528264 2024-08-05,23:32:33.000,218,10974827,12605,0,1722900752,13007.370296469999,46.29368057999818,53488.127205360004 2024-08-05,23:32:34.000,218,10974883,12685,0,1722900753,13007.350087539999,46.300729710004816,53488.12021824001 2024-08-05,23:32:35.000,218,10974807,12925,0,1722900754,13007.356823849994,46.29368057999818,53488.078295520005 2024-08-05,23:32:36.000,218,10974867,13045,0,1722900755,13007.410714329999,46.272533190000104,53488.05034704001 2024-08-05,23:32:37.000,218,10974857,12885,0,1722900756,13007.430923259999,46.307778840004175,53488.07130840001 2024-08-05,23:32:38.000,218,10974821,12965,0,1722900757,13007.47134112,46.28663144999882,53488.106244 2024-08-05,23:32:39.000,218,10974786,12885,0,1722900758,13007.478077429994,46.28663144999882,53488.092269759996 2024-08-05,23:32:40.000,218,10974778,12965,0,1722900759,13007.478077429994,46.314827970003535,53488.08528264 2024-08-05,23:32:41.000,218,10974822,12885,0,1722900760,13007.44439587999,46.265484060000745,53488.08528264 2024-08-05,23:32:42.000,218,10974822,13005,0,1722900761,13007.457868499994,46.209091019998596,53488.07130840001 2024-08-05,23:32:43.000,218,10974841,12965,0,1722900762,13007.54544052999,46.216140149997955,53488.092269759996 2024-08-05,23:32:44.000,218,10974851,12765,0,1722900763,13007.58585838999,46.15269798000372,53488.127205360004 2024-08-05,23:32:45.000,218,10974807,12965,0,1722900764,13007.61280363,46.13155058999837,53488.07130840001 2024-08-05,23:32:46.000,218,10974850,12805,0,1722900765,13007.70711196999,46.11745232999965,53488.106244 2024-08-05,23:32:47.000,218,10974853,12645,0,1722900766,13007.74752982999,46.09630494000157,53488.07130840001 2024-08-05,23:32:48.000,218,10974814,12845,0,1722900767,13007.81489293,46.06810842000414,53488.18310232 2024-08-05,23:32:49.000,218,10974825,12685,0,1722900768,13007.902464959996,46.025813640000706,53488.14117960001 2024-08-05,23:32:50.000,218,10974791,12685,0,1722900769,13007.963091749996,46.05401015999814,53488.2110508 2024-08-05,23:32:51.000,218,10974846,12885,0,1722900770,13008.050663779992,45.93417495000176,53488.18310232 2024-08-05,23:32:52.000,218,10974795,12605,0,1722900771,13008.091081639992,45.905978430004325,53488.19008944001 2024-08-05,23:32:53.000,218,10974829,13045,0,1722900772,13008.144972119997,45.87778190999961,53488.16912808001 2024-08-05,23:32:54.000,218,10974854,12925,0,1722900773,13008.246016769997,45.84253626000282,53488.197076560005 2024-08-05,23:32:55.000,218,10974795,12725,0,1722900774,13008.272962009993,45.849585390002176,53488.25297352 2024-08-05,23:32:56.000,218,10974833,12805,0,1722900775,13008.387479279998,45.8284380000041,53488.26694776001 2024-08-05,23:32:57.000,218,10974878,12805,0,1722900776,13008.441369759988,45.82138887000474,53488.22502504 2024-08-05,23:32:58.000,218,10974845,12925,0,1722900777,13008.555887029994,45.8284380000041,53488.30188336 2024-08-05,23:32:59.000,218,10974848,12645,0,1722900778,13008.717558469994,45.849585390002176,53488.25297352 2024-08-05,23:33:00.000,218,10974762,12805,0,1722900779,13008.78492156999,45.83548713000346,53488.26694776001 2024-08-05,23:33:01.000,218,10974812,13005,0,1722900780,13008.899438839995,45.856634520001535,53488.30188336 2024-08-05,23:33:02.000,218,10974839,12765,0,1722900781,13009.000483489996,45.849585390002176,53488.315857600006 2024-08-05,23:33:03.000,218,10974874,12565,0,1722900782,13009.148682309991,45.849585390002176,53488.30188336 2024-08-05,23:33:04.000,218,10974825,12845,0,1722900783,13009.269935889992,45.9271258200024,53488.33681896001 2024-08-05,23:33:05.000,218,10974813,12685,0,1722900784,13009.357507920002,45.88483103999897,53488.294896240004 2024-08-05,23:33:06.000,218,10974849,13085,0,1722900785,13009.485497809997,45.89892929999769,53488.32284472 2024-08-05,23:33:07.000,218,10974873,12845,0,1722900786,13009.653905559993,45.913027560003684,53488.32983184 2024-08-05,23:33:08.000,218,10974860,12805,0,1722900787,13009.775159139994,45.87073278000025,53488.34380608 2024-08-05,23:33:09.000,218,10974833,12765,0,1722900788,13009.936830579994,45.93417495000176,53488.34380608 2024-08-05,23:33:10.000,218,10974787,12765,0,1722900789,13010.04461153999,45.96942059999856,53488.39970304 2024-08-05,23:33:11.000,218,10974855,12525,0,1722900790,13010.20628297999,45.95532233999984,53488.39970304 2024-08-05,23:33:12.000,218,10974884,12765,0,1722900791,13010.354481800001,45.976469729997916,53488.44162576 2024-08-05,23:33:13.000,218,10974893,12845,0,1722900792,13010.475735380001,45.94827321000048,53488.46957424 2024-08-05,23:33:14.000,218,10974812,12765,0,1722900793,13010.590252649992,45.9623714699992,53488.50450984001 2024-08-05,23:33:15.000,218,10974853,12685,0,1722900794,13010.731715159993,45.99056799000391,53488.54643256 2024-08-05,23:33:16.000,218,10974887,12845,0,1722900795,13010.873177669993,45.95532233999984,53488.56739392 2024-08-05,23:33:17.000,218,10974859,12725,0,1722900796,13011.021376489989,45.96942059999856,53488.60931664 2024-08-05,23:33:18.000,218,10974861,12965,0,1722900797,13011.16957531,46.039911899999424,53488.630278000004 2024-08-05,23:33:19.000,218,10974826,13005,0,1722900798,13011.297565199995,46.025813640000706,53488.651239360006 2024-08-05,23:33:20.000,218,10974805,12765,0,1722900799,13011.45250033,46.025813640000706,53488.71412344 2024-08-05,23:33:21.000,218,10974860,12685,0,1722900800,13011.55354498,46.032862770000065,53488.70713632 2024-08-05,23:33:22.000,218,10974861,12765,0,1722900801,13011.701743799997,46.039911899999424,53488.749059040005 2024-08-05,23:33:23.000,218,10974897,13085,0,1722900802,13011.836470000002,46.039911899999424,53488.804956 2024-08-05,23:33:24.000,218,10974830,12765,0,1722900803,13011.984668819998,46.032862770000065,53488.77700752 2024-08-05,23:33:25.000,218,10974799,12925,0,1722900804,13012.099186089989,46.12450145999901,53488.797968880004 2024-08-05,23:33:26.000,218,10974861,12805,0,1722900805,13012.26085752999,46.075157550003496,53488.85386584 2024-08-05,23:33:27.000,218,10974861,12885,0,1722900806,13012.375374799994,46.082206680002855,53488.85386584 2024-08-05,23:33:28.000,218,10974836,13205,0,1722900807,13012.577464099995,46.09630494000157,53488.916749920005 2024-08-05,23:33:29.000,218,10974827,12765,0,1722900808,13012.68524505999,46.089255810002214,53488.95867264001 2024-08-05,23:33:30.000,218,10974773,12885,0,1722900809,13012.819971259996,46.075157550003496,53489.00059536 2024-08-05,23:33:31.000,218,10974873,12885,0,1722900810,13012.961433769997,46.089255810002214,53489.05649232001 2024-08-05,23:33:32.000,218,10974843,13045,0,1722900811,13013.156786760002,46.06810842000414,53489.12636352001 2024-08-05,23:33:33.000,218,10974844,12765,0,1722900812,13013.251095099993,46.12450145999901,53489.1193764 2024-08-05,23:33:34.000,218,10974767,12845,0,1722900813,13013.379084989989,46.13155058999837,53489.19623472001 2024-08-05,23:33:35.000,218,10974807,12965,0,1722900814,13013.50033856999,46.082206680002855,53489.21020896 2024-08-05,23:33:36.000,218,10974855,12885,0,1722900815,13013.66201000999,46.09630494000157,53489.28706728 2024-08-05,23:33:37.000,218,10974900,12925,0,1722900816,13013.776527279995,46.04696102999878,53489.28008016 2024-08-05,23:33:38.000,218,10974831,12925,0,1722900817,13013.924726099991,46.082206680002855,53489.31501576001 2024-08-05,23:33:39.000,218,10974831,13045,0,1722900818,13014.079661229996,46.11040320000029,53489.44078392001 2024-08-05,23:33:40.000,218,10974817,12685,0,1722900819,13014.187442189992,46.12450145999901,53489.45475816 2024-08-05,23:33:41.000,218,10974831,12885,0,1722900820,13014.308695769992,46.14564885000436,53489.468732400004 2024-08-05,23:33:42.000,218,10974850,12765,0,1722900821,13014.436685659988,46.14564885000436,53489.587513440005 2024-08-05,23:33:43.000,218,10974861,13165,0,1722900822,13014.544466619998,46.18089450000116,53489.56655208 2024-08-05,23:33:44.000,218,10974818,12805,0,1722900823,13014.692665439994,46.202041889999236,53489.62943616001 2024-08-05,23:33:45.000,218,10974835,12965,0,1722900824,13014.773501159994,46.23728754000331,53489.67135888 2024-08-05,23:33:46.000,218,10974862,12965,0,1722900825,13014.90822736,46.272533190000104,53489.74123008 2024-08-05,23:33:47.000,218,10974831,12885,0,1722900826,13015.08337141999,46.307778840004175,53489.76917856 2024-08-05,23:33:48.000,218,10974825,12925,0,1722900827,13015.12378927999,46.35712274999969,53489.79013992 2024-08-05,23:33:49.000,218,10974817,12925,0,1722900828,13015.238306549996,46.37827013999777,53489.77616568001 2024-08-05,23:33:50.000,218,10974863,12925,0,1722900829,13015.292197030001,46.434663179999916,53489.89494672001 2024-08-05,23:33:51.000,218,10974820,12925,0,1722900830,13015.373032750002,46.4205649200012,53489.922895200005 2024-08-05,23:33:52.000,218,10974851,12845,0,1722900831,13015.467341089992,46.484007090002706,53489.92988232 2024-08-05,23:33:53.000,218,10974812,13005,0,1722900832,13015.487550019992,46.50515448000078,53490.01372776001 2024-08-05,23:33:54.000,218,10974829,12885,0,1722900833,13015.602067289998,46.56859665000229,53490.139495920004 2024-08-05,23:33:55.000,218,10974834,12605,0,1722900834,13015.629012529993,46.62498969000444,53490.07661184 2024-08-05,23:33:56.000,218,10974828,12605,0,1722900835,13015.689639319993,46.62498969000444,53490.0975732 2024-08-05,23:33:57.000,218,10974812,13005,0,1722900836,13015.709848249993,46.65318621000188,53490.21635424 2024-08-05,23:33:58.000,218,10974839,12685,0,1722900837,13015.777211349989,46.716628380003385,53490.22334136 2024-08-05,23:33:59.000,218,10974839,12885,0,1722900838,13015.804156589998,46.716628380003385,53490.28622544 2024-08-05,23:34:00.000,218,10974825,13205,0,1722900839,13015.817629209989,46.75892315999954,53490.32116104001 2024-08-05,23:34:01.000,218,10974844,12685,0,1722900840,13015.884992309999,46.75892315999954,53490.356096640004 2024-08-05,23:34:02.000,218,10974863,12685,0,1722900841,13015.891728619994,46.77302141999826,53490.40500648 2024-08-05,23:34:03.000,218,10974876,12965,0,1722900842,13015.96582803,46.75187403000018,53490.50981328 2024-08-05,23:34:04.000,218,10974840,12925,0,1722900843,13015.972564339994,46.75892315999954,53490.57269736 2024-08-05,23:34:05.000,218,10974805,12725,0,1722900844,13015.952355409994,46.79416881000361,53490.593658720005 2024-08-05,23:34:06.000,218,10974812,12805,0,1722900845,13015.97930064999,46.80826707000233,53490.60763296 2024-08-05,23:34:07.000,218,10974842,12885,0,1722900846,13015.952355409994,46.82236533000105,53490.593658720005 2024-08-05,23:34:08.000,218,10974856,12765,0,1722900847,13015.992773269994,46.82941446000041,53490.69846552 2024-08-05,23:34:09.000,218,10974869,12965,0,1722900848,13015.99950957999,46.850561849998485,53490.71942688 2024-08-05,23:34:10.000,218,10974809,12605,0,1722900849,13015.97930064999,46.899905760001275,53490.80327232001 2024-08-05,23:34:11.000,218,10974887,12885,0,1722900850,13015.932146479994,46.87170924000384,53490.82423368001 2024-08-05,23:34:12.000,218,10974837,12725,0,1722900851,13015.96582803,46.857610979997844,53490.929040480005 2024-08-05,23:34:13.000,218,10974863,12925,0,1722900852,13015.932146479994,46.82941446000041,53490.90109200001 2024-08-05,23:34:14.000,218,10974837,12845,0,1722900853,13015.91867385999,46.8787583700032,53490.977950320004 2024-08-05,23:34:15.000,218,10974817,12565,0,1722900854,13015.864783379999,46.843512719999126,53491.01288592 2024-08-05,23:34:16.000,218,10974838,12805,0,1722900855,13015.844574449999,46.850561849998485,53491.07577 2024-08-05,23:34:17.000,218,10974862,12965,0,1722900856,13015.817629209989,46.82236533000105,53490.98493744 2024-08-05,23:34:18.000,218,10974883,12965,0,1722900857,13015.797420279989,46.80121794000297,53491.06179576 2024-08-05,23:34:19.000,218,10974830,13045,0,1722900858,13015.750266109993,46.843512719999126,53491.12467984 2024-08-05,23:34:20.000,218,10974825,12605,0,1722900859,13015.703111939998,46.850561849998485,53491.145641200004 2024-08-05,23:34:21.000,218,10974849,12965,0,1722900860,13015.696375629988,46.78711968000425,53491.194551040004 2024-08-05,23:34:22.000,218,10974864,12765,0,1722900861,13015.635748840003,46.78007055000489,53491.145641200004 2024-08-05,23:34:23.000,218,10974836,12925,0,1722900862,13015.602067289998,46.75892315999954,53491.25743512001 2024-08-05,23:34:24.000,218,10974871,12925,0,1722900863,13015.548176809993,46.75187403000018,53491.27140936 2024-08-05,23:34:25.000,218,10974803,12925,0,1722900864,13015.501022639997,46.7659722899989,53491.3203192 2024-08-05,23:34:26.000,218,10974784,12845,0,1722900865,13015.460604779997,46.75187403000018,53491.34826768 2024-08-05,23:34:27.000,218,10974861,12605,0,1722900866,13015.433659540002,46.75187403000018,53491.34826768 2024-08-05,23:34:28.000,218,10974857,12725,0,1722900867,13015.379769059997,46.73777577000146,53491.383203280006 2024-08-05,23:34:29.000,218,10974853,12645,0,1722900868,13015.339351199997,46.75187403000018,53491.41115176 2024-08-05,23:34:30.000,218,10974814,12885,0,1722900869,13015.265251789991,46.74482490000082,53491.43910024 2024-08-05,23:34:31.000,218,10974794,12765,0,1722900870,13015.265251789991,46.73777577000146,53491.4600616 2024-08-05,23:34:32.000,218,10974837,12885,0,1722900871,13015.231570240001,46.74482490000082,53491.48801008 2024-08-05,23:34:33.000,218,10974888,12605,0,1722900872,13015.177679759996,46.73777577000146,53491.48801008 2024-08-05,23:34:34.000,218,10974827,12925,0,1722900873,13015.143998209991,46.723677510002744,53491.432113120005 2024-08-05,23:34:35.000,218,10974799,12885,0,1722900874,13015.096844039996,46.75892315999954,53491.53691992 2024-08-05,23:34:36.000,218,10974796,12645,0,1722900875,13015.09010773,46.723677510002744,53491.550894160006 2024-08-05,23:34:37.000,218,10974864,12965,0,1722900876,13015.02274462999,46.7307266400021,53491.5648684 2024-08-05,23:34:38.000,218,10974859,12805,0,1722900877,13015.04968987,46.709579250004026,53491.60679112 2024-08-05,23:34:39.000,218,10974858,12725,0,1722900878,13015.00253569999,46.74482490000082,53491.59281688001 2024-08-05,23:34:40.000,218,10974893,12885,0,1722900879,13014.96211783999,46.75187403000018,53491.58582976 2024-08-05,23:34:41.000,218,10974857,12645,0,1722900880,13014.955381529995,46.74482490000082,53491.6347396 2024-08-05,23:34:42.000,218,10974845,12925,0,1722900881,13014.92169997999,46.75187403000018,53491.65570096 2024-08-05,23:34:43.000,218,10974874,12725,0,1722900882,13014.88801843,46.78007055000489,53491.71159792001 2024-08-05,23:34:44.000,218,10974831,12685,0,1722900883,13014.80044639999,46.78007055000489,53491.72557216 2024-08-05,23:34:45.000,218,10974833,12605,0,1722900884,13014.78697378,46.80121794000297,53491.72557216 2024-08-05,23:34:46.000,218,10974847,13205,0,1722900885,13014.76002853999,46.82236533000105,53491.7046108 2024-08-05,23:34:47.000,218,10974803,12885,0,1722900886,13014.652247579994,46.80826707000233,53491.68364944 2024-08-05,23:34:48.000,218,10974855,12965,0,1722900887,13014.638774959989,46.82941446000041,53491.71159792001 2024-08-05,23:34:49.000,218,10974863,12685,0,1722900888,13014.564675549998,46.8787583700032,53491.697623680004 2024-08-05,23:34:50.000,218,10974872,12845,0,1722900889,13014.443421969998,46.86466011000448,53491.73255928 2024-08-05,23:34:51.000,218,10974886,13045,0,1722900890,13014.355849940002,46.86466011000448,53491.72557216 2024-08-05,23:34:52.000,218,10974824,12885,0,1722900891,13014.295223150002,46.899905760001275,53491.73255928 2024-08-05,23:34:53.000,218,10974819,13045,0,1722900892,13014.254805290002,46.906954890000634,53491.74653352 2024-08-05,23:34:54.000,218,10974823,12765,0,1722900893,13014.207651119992,46.942200540004706,53491.76050776001 2024-08-05,23:34:55.000,218,10974839,12965,0,1722900894,13014.133551710001,46.96334793000278,53491.79544336 2024-08-05,23:34:56.000,218,10974838,12605,0,1722900895,13014.045979679991,46.98449532000086,53491.72557216 2024-08-05,23:34:57.000,218,10974853,12965,0,1722900896,13013.965143959991,46.99859357999958,53491.73954640001 2024-08-05,23:34:58.000,218,10974815,13005,0,1722900897,13013.90451716999,47.03383923000365,53491.774482 2024-08-05,23:34:59.000,218,10974814,12765,0,1722900898,13013.816945139995,46.99859357999958,53491.78845624001 2024-08-05,23:35:00.000,218,10974812,12765,0,1722900899,13013.736109419995,47.04088836000301,53491.78146912 2024-08-05,23:35:01.000,218,10974848,12885,0,1722900900,13013.62159214999,47.0126918399983,53491.72557216 2024-08-05,23:35:02.000,218,10974791,12885,0,1722900901,13013.60138321999,47.019740969997656,53491.767494880005 2024-08-05,23:35:03.000,218,10974822,13125,0,1722900902,13013.48012963999,47.00564270999894,53491.78845624001 2024-08-05,23:35:04.000,218,10974827,12605,0,1722900903,13013.426239159999,47.0126918399983,53491.718585040006 2024-08-05,23:35:05.000,218,10974815,12645,0,1722900904,13013.298249269988,46.98449532000086,53491.69063656001 2024-08-05,23:35:06.000,218,10974822,12885,0,1722900905,13013.224149859998,47.00564270999894,53491.697623680004 2024-08-05,23:35:07.000,218,10974815,12965,0,1722900906,13013.069214729992,46.99859357999958,53491.697623680004 2024-08-05,23:35:08.000,218,10974820,12765,0,1722900907,13012.988379009992,46.949249670004065,53491.718585040006 2024-08-05,23:35:09.000,218,10974837,12965,0,1722900908,13012.894070670001,46.93515140999807,53491.68364944 2024-08-05,23:35:10.000,218,10974887,12805,0,1722900909,13012.75260816,46.906954890000634,53491.7046108 2024-08-05,23:35:11.000,218,10974811,12725,0,1722900910,13012.68524505999,46.87170924000384,53491.697623680004 2024-08-05,23:35:12.000,218,10974820,12885,0,1722900911,13012.57072779,46.88580750000256,53491.64172672001 2024-08-05,23:35:13.000,218,10974858,12685,0,1722900912,13012.496628379995,46.843512719999126,53491.60679112 2024-08-05,23:35:14.000,218,10974824,12725,0,1722900913,13012.334956939994,46.82236533000105,53491.6347396 2024-08-05,23:35:15.000,218,10974815,12845,0,1722900914,13012.267593839999,46.88580750000256,53491.53691992 2024-08-05,23:35:16.000,218,10974800,12925,0,1722900915,13012.180021809989,46.850561849998485,53491.55788128 2024-08-05,23:35:17.000,218,10974862,12805,0,1722900916,13012.058768229988,46.843512719999126,53491.481022960004 2024-08-05,23:35:18.000,218,10974852,12765,0,1722900917,13011.984668819998,46.86466011000448,53491.44608736 2024-08-05,23:35:19.000,218,10974847,13005,0,1722900918,13011.876887860002,46.86466011000448,53491.44608736 2024-08-05,23:35:20.000,218,10974845,12645,0,1722900919,13011.809524759992,46.88580750000256,53491.44608736 2024-08-05,23:35:21.000,218,10974816,12965,0,1722900920,13011.728689039992,46.949249670004065,53491.45307448001 2024-08-05,23:35:22.000,218,10974814,12845,0,1722900921,13011.614171770001,46.92810227999871,53491.35525480001 2024-08-05,23:35:23.000,218,10974844,12885,0,1722900922,13011.560281289996,46.949249670004065,53491.27839648 2024-08-05,23:35:24.000,218,10974850,12925,0,1722900923,13011.459236639996,46.98449532000086,53491.29935784 2024-08-05,23:35:25.000,218,10974815,12685,0,1722900924,13011.37166461,47.019740969997656,53491.22249952 2024-08-05,23:35:26.000,218,10974829,12605,0,1722900925,13011.297565199995,47.10433053000452,53491.1805768 2024-08-05,23:35:27.000,218,10974833,12885,0,1722900926,13011.216729479995,47.10433053000452,53491.15961544001 2024-08-05,23:35:28.000,218,10974806,12605,0,1722900927,13011.14936638,47.132527050001954,53491.096731360005 2024-08-05,23:35:29.000,218,10974857,12765,0,1722900928,13011.115684829994,47.16072356999939,53491.1107056 2024-08-05,23:35:30.000,218,10974827,12685,0,1722900929,13011.048321729999,47.21006748000218,53491.01987304001 2024-08-05,23:35:31.000,218,10974862,12805,0,1722900930,13010.974222319994,47.20301835000282,53490.97096320001 2024-08-05,23:35:32.000,218,10974778,12925,0,1722900931,13010.886650289998,47.23826399999962,53490.929040480005 2024-08-05,23:35:33.000,218,10974864,12965,0,1722900932,13010.805814569998,47.26646052000433,53490.91506624 2024-08-05,23:35:34.000,218,10974870,12805,0,1722900933,13010.724978849998,47.28760791000241,53490.87314352001 2024-08-05,23:35:35.000,218,10974826,12685,0,1722900934,13010.610461579992,47.26646052000433,53490.84519504 2024-08-05,23:35:36.000,218,10974858,13085,0,1722900935,13010.482471689997,47.27350965000369,53490.76833672 2024-08-05,23:35:37.000,218,10974848,12765,0,1722900936,13010.341009179996,47.245313129998976,53490.74737536 2024-08-05,23:35:38.000,218,10974859,13005,0,1722900937,13010.287118699991,47.21711661000154,53490.74737536 2024-08-05,23:35:39.000,218,10974843,12725,0,1722900938,13010.23322822,47.181870960004744,53490.691478400004 2024-08-05,23:35:40.000,218,10974845,12845,0,1722900939,13010.12544725999,47.15367444000003,53490.65654280001 2024-08-05,23:35:41.000,218,10974831,12925,0,1722900940,13010.01092999,47.125477920002595,53490.62859432 2024-08-05,23:35:42.000,218,10974842,12725,0,1722900941,13009.90988534,47.09023226999852,53490.57968448 2024-08-05,23:35:43.000,218,10974835,12925,0,1722900942,13009.795368069994,47.04088836000301,53490.544748880005 2024-08-05,23:35:44.000,218,10974867,12805,0,1722900943,13009.701059729989,47.03383923000365,53490.46789056001 2024-08-05,23:35:45.000,218,10974806,12845,0,1722900944,13009.613487699993,47.02679010000429,53490.43295496 2024-08-05,23:35:46.000,218,10974819,12685,0,1722900945,13009.512443049993,46.99154445000022,53490.377058000005 2024-08-05,23:35:47.000,218,10974855,12765,0,1722900946,13009.451816259992,46.942200540004706,53490.38404512 2024-08-05,23:35:48.000,218,10974812,12765,0,1722900947,13009.370980539992,46.906954890000634,53490.28622544 2024-08-05,23:35:49.000,218,10974894,12685,0,1722900948,13009.263199579997,46.899905760001275,53490.29321256 2024-08-05,23:35:50.000,218,10974817,12965,0,1722900949,13009.189100169991,46.857610979997844,53490.26526408 2024-08-05,23:35:51.000,218,10974875,12765,0,1722900950,13009.101528139996,46.86466011000448,53490.209367120005 2024-08-05,23:35:52.000,218,10974881,12725,0,1722900951,13009.01395611,46.850561849998485,53490.188405760004 2024-08-05,23:35:53.000,218,10974845,12805,0,1722900952,13008.980274559995,46.82941446000041,53490.11853456 2024-08-05,23:35:54.000,218,10974861,12645,0,1722900953,13008.91291146,46.80826707000233,53490.12552168 2024-08-05,23:35:55.000,218,10974856,12765,0,1722900954,13008.85228467,46.78007055000489,53490.00674064 2024-08-05,23:35:56.000,218,10974839,12725,0,1722900955,13008.778185259995,46.80121794000297,53489.98577928001 2024-08-05,23:35:57.000,218,10974886,12605,0,1722900956,13008.73103109,46.80826707000233,53489.92988232 2024-08-05,23:35:58.000,218,10974846,12525,0,1722900957,13008.670404299999,46.81531620000169,53489.90193384 2024-08-05,23:35:59.000,218,10974853,12765,0,1722900958,13008.656931679994,46.79416881000361,53489.86699824001 2024-08-05,23:36:00.000,218,10974839,12965,0,1722900959,13008.62325012999,46.82236533000105,53489.83206264 2024-08-05,23:36:01.000,218,10974870,13125,0,1722900960,13008.596304889994,46.857610979997844,53489.74821720001 2024-08-05,23:36:02.000,218,10974851,13045,0,1722900961,13008.569359649999,46.88580750000256,53489.74821720001 2024-08-05,23:36:03.000,218,10974814,13045,0,1722900962,13008.562623339989,46.892856630001916,53489.7132816 2024-08-05,23:36:04.000,218,10974844,12805,0,1722900963,13008.589568579999,46.88580750000256,53489.61546192 2024-08-05,23:36:05.000,218,10974818,12605,0,1722900964,13008.569359649999,46.92105314999935,53489.5735392 2024-08-05,23:36:06.000,218,10974850,12845,0,1722900965,13008.535678099994,46.949249670004065,53489.53161648001 2024-08-05,23:36:07.000,218,10974892,13005,0,1722900966,13008.562623339989,46.92105314999935,53489.489693760006 2024-08-05,23:36:08.000,218,10974882,12725,0,1722900967,13008.562623339989,46.97039706000214,53489.503668 2024-08-05,23:36:09.000,218,10974883,12525,0,1722900968,13008.576095959994,46.97039706000214,53489.44078392001 2024-08-05,23:36:10.000,218,10974842,13005,0,1722900969,13008.582832269989,46.96334793000278,53489.370912720005 2024-08-05,23:36:11.000,218,10974833,12645,0,1722900970,13008.569359649999,46.949249670004065,53489.370912720005 2024-08-05,23:36:12.000,218,10974839,12725,0,1722900971,13008.629986439999,46.98449532000086,53489.32899 2024-08-05,23:36:13.000,218,10974831,12685,0,1722900972,13008.616513819994,46.99154445000022,53489.38488696 2024-08-05,23:36:14.000,218,10974875,12725,0,1722900973,13008.609777509999,46.93515140999807,53489.28706728 2024-08-05,23:36:15.000,218,10974882,12885,0,1722900974,13008.589568579999,46.97039706000214,53489.28008016 2024-08-05,23:36:16.000,218,10974853,12765,0,1722900975,13008.616513819994,46.91400401999999,53489.23815744 2024-08-05,23:36:17.000,218,10974836,12765,0,1722900976,13008.616513819994,46.87170924000384,53489.2591188 2024-08-05,23:36:18.000,218,10974861,12805,0,1722900977,13008.589568579999,46.79416881000361,53489.16828624 2024-08-05,23:36:19.000,218,10974880,12805,0,1722900978,13008.616513819994,46.7307266400021,53489.14033776 2024-08-05,23:36:20.000,218,10974843,12765,0,1722900979,13008.62325012999,46.716628380003385,53489.16828624 2024-08-05,23:36:21.000,218,10974868,12685,0,1722900980,13008.629986439999,46.64613708000252,53489.1193764 2024-08-05,23:36:22.000,218,10974890,13125,0,1722900981,13008.629986439999,46.6320388200038,53489.0495052 2024-08-05,23:36:23.000,218,10974856,12765,0,1722900982,13008.670404299999,46.59679316999973,53489.084440800005 2024-08-05,23:36:24.000,218,10974893,12685,0,1722900983,13008.71082216,46.491056220002065,53489.07745368001 2024-08-05,23:36:25.000,218,10974819,12965,0,1722900984,13008.68387691999,46.46990883000399,53489.035530960005 2024-08-05,23:36:26.000,218,10974852,12645,0,1722900985,13008.73103109,46.40646666000248,53489.084440800005 2024-08-05,23:36:27.000,218,10974878,12605,0,1722900986,13008.73103109,46.36417187999905,53489.0495052 2024-08-05,23:36:28.000,218,10974865,12965,0,1722900987,13008.717558469994,46.321877100002894,53488.99360824 2024-08-05,23:36:29.000,218,10974865,12885,0,1722900988,13008.75124002,46.272533190000104,53489.00059536 2024-08-05,23:36:30.000,218,10974870,12645,0,1722900989,13008.78492156999,46.24433667000267,53488.986621120006 2024-08-05,23:36:31.000,218,10974833,12845,0,1722900990,13008.798394189995,46.24433667000267,53489.00758248001 2024-08-05,23:36:32.000,218,10974865,12885,0,1722900991,13008.818603119995,46.22318928000459,53488.965659760004 2024-08-05,23:36:33.000,218,10974844,12685,0,1722900992,13008.818603119995,46.23728754000331,53488.97963400001 2024-08-05,23:36:34.000,218,10974885,13045,0,1722900993,13008.85228467,46.216140149997955,53488.930724159996 2024-08-05,23:36:35.000,218,10974844,12845,0,1722900994,13008.84554835999,46.23728754000331,53488.9446984 2024-08-05,23:36:36.000,218,10974870,12685,0,1722900995,13008.89270253,46.307778840004175,53488.930724159996 2024-08-05,23:36:37.000,218,10974833,12645,0,1722900996,13008.899438839995,46.300729710004816,53488.88880144001 2024-08-05,23:36:38.000,218,10974842,12645,0,1722900997,13008.95332932,46.33597536000161,53488.916749920005 2024-08-05,23:36:39.000,218,10974875,13045,0,1722900998,13009.01395611,46.35007362000033,53488.88181432 2024-08-05,23:36:40.000,218,10974872,13005,0,1722900999,13009.067846589991,46.39941753000312,53488.867840080005 2024-08-05,23:36:41.000,218,10974830,13005,0,1722901000,13009.141945999996,46.441712309999275,53488.89578856 2024-08-05,23:36:42.000,218,10974866,12765,0,1722901001,13009.189100169991,46.441712309999275,53488.83989160001 2024-08-05,23:36:43.000,218,10974875,12565,0,1722901002,13009.256463270001,46.484007090002706,53488.867840080005 2024-08-05,23:36:44.000,218,10974815,12645,0,1722901003,13009.323826369997,46.53335099999822,53488.818930240006 2024-08-05,23:36:45.000,218,10974854,12805,0,1722901004,13009.424871019997,46.56154752000293,53488.78399464 2024-08-05,23:36:46.000,218,10974821,12525,0,1722901005,13009.485497809997,46.56859665000229,53488.81194312001 2024-08-05,23:36:47.000,218,10974892,12965,0,1722901006,13009.579806149988,46.547449260004214,53488.749059040005 2024-08-05,23:36:48.000,218,10974891,12925,0,1722901007,13009.680850799989,46.58974404000037,53488.804956 2024-08-05,23:36:49.000,218,10974798,12725,0,1722901008,13009.734741279994,46.57564578000165,53488.818930240006 2024-08-05,23:36:50.000,218,10974829,12445,0,1722901009,13009.84252223999,46.610891429998446,53488.79098176001 2024-08-05,23:36:51.000,218,10974842,12685,0,1722901010,13009.9503032,46.58269491000101,53488.84687872 2024-08-05,23:36:52.000,218,10974898,12685,0,1722901011,13010.04461153999,46.56154752000293,53488.8748272 2024-08-05,23:36:53.000,218,10974888,12805,0,1722901012,13010.14565618999,46.547449260004214,53488.84687872 2024-08-05,23:36:54.000,218,10974800,12605,0,1722901013,13010.219755599996,46.53335099999822,53488.83989160001 2024-08-05,23:36:55.000,218,10974865,12765,0,1722901014,13010.320800249996,46.51220361000014,53488.8748272 2024-08-05,23:36:56.000,218,10974868,13005,0,1722901015,13010.367954419991,46.50515448000078,53488.86085296001 2024-08-05,23:36:57.000,218,10974870,12765,0,1722901016,13010.462262759997,46.448761439998634,53488.8748272 2024-08-05,23:36:58.000,218,10974852,12685,0,1722901017,13010.529625859992,46.434663179999916,53488.930724159996 2024-08-05,23:36:59.000,218,10974794,12965,0,1722901018,13010.623934199997,46.4205649200012,53488.99360824 2024-08-05,23:37:00.000,218,10974875,12685,0,1722901019,13010.738451470002,46.41351579000184,53488.986621120006 2024-08-05,23:37:01.000,218,10974858,12765,0,1722901020,13010.832759809993,46.37827013999777,53488.97264688 2024-08-05,23:37:02.000,218,10974843,12645,0,1722901021,13010.913595529993,46.32892623000225,53488.986621120006 2024-08-05,23:37:03.000,218,10974840,12805,0,1722901022,13011.021376489989,46.35007362000033,53489.06347944 2024-08-05,23:37:04.000,218,10974784,12805,0,1722901023,13011.10894852,46.35712274999969,53489.09142792 2024-08-05,23:37:05.000,218,10974831,12885,0,1722901024,13011.20325685999,46.37827013999777,53489.084440800005 2024-08-05,23:37:06.000,218,10974845,12765,0,1722901025,13011.27061996,46.35007362000033,53489.12636352001 2024-08-05,23:37:07.000,218,10974872,12845,0,1722901026,13011.36492829999,46.35712274999969,53489.18226048 2024-08-05,23:37:08.000,218,10974822,12885,0,1722901027,13011.44576401999,46.32892623000225,53489.203221840005 2024-08-05,23:37:09.000,218,10974845,12885,0,1722901028,13011.567017599991,46.34302449000097,53489.23117032 2024-08-05,23:37:10.000,218,10974849,12645,0,1722901029,13011.620908079996,46.37122100999841,53489.301041520004 2024-08-05,23:37:11.000,218,10974818,12885,0,1722901030,13011.695007490001,46.35712274999969,53489.33597712 2024-08-05,23:37:12.000,218,10974871,12925,0,1722901031,13011.789315829992,46.37122100999841,53489.37789984 2024-08-05,23:37:13.000,218,10974861,12925,0,1722901032,13011.829733689992,46.314827970003535,53489.40584832 2024-08-05,23:37:14.000,218,10974786,12845,0,1722901033,13011.897096790002,46.314827970003535,53489.39187408001 2024-08-05,23:37:15.000,218,10974815,12805,0,1722901034,13011.950987269993,46.33597536000161,53489.40584832 2024-08-05,23:37:16.000,218,10974843,13085,0,1722901035,13011.964459889998,46.321877100002894,53489.49668088 2024-08-05,23:37:17.000,218,10974825,12885,0,1722901036,13011.998141440003,46.27958231999946,53489.39187408001 2024-08-05,23:37:18.000,218,10974849,12685,0,1722901037,13012.011614059993,46.265484060000745,53489.51065512001 2024-08-05,23:37:19.000,218,10974816,12765,0,1722901038,13012.072240849993,46.28663144999882,53489.5735392 2024-08-05,23:37:20.000,218,10974800,13125,0,1722901039,13012.078977159988,46.29368057999818,53489.587513440005 2024-08-05,23:37:21.000,218,10974855,12725,0,1722901040,13012.085713469998,46.265484060000745,53489.5735392 2024-08-05,23:37:22.000,218,10974855,12725,0,1722901041,13012.126131329998,46.251385800002026,53489.55956496001 2024-08-05,23:37:23.000,218,10974886,12925,0,1722901042,13012.146340259998,46.27958231999946,53489.62244904 2024-08-05,23:37:24.000,218,10974837,12765,0,1722901043,13012.247384909999,46.265484060000745,53489.61546192 2024-08-05,23:37:25.000,218,10974845,12765,0,1722901044,13012.28106645999,46.258434930001386,53489.601487679996 2024-08-05,23:37:26.000,218,10974877,13125,0,1722901045,13012.32822063,46.19499275999988,53489.65039752001 2024-08-05,23:37:27.000,218,10974872,12605,0,1722901046,13012.36863849,46.216140149997955,53489.67135888 2024-08-05,23:37:28.000,218,10974835,13045,0,1722901047,13012.456210519995,46.19499275999988,53489.72026872 2024-08-05,23:37:29.000,218,10974820,12605,0,1722901048,13012.557255169995,46.13155058999837,53489.76219144 2024-08-05,23:37:30.000,218,10974848,12805,0,1722901049,13012.65156351,46.15974711000308,53489.7831528 2024-08-05,23:37:31.000,218,10974859,12805,0,1722901050,13012.766080779991,46.12450145999901,53489.804114160004 2024-08-05,23:37:32.000,218,10974851,12845,0,1722901051,13012.846916499991,46.06105929000478,53489.83904976 2024-08-05,23:37:33.000,218,10974839,12645,0,1722901052,13012.907543289992,46.039911899999424,53489.88097248 2024-08-05,23:37:34.000,218,10974834,12845,0,1722901053,13013.015324250002,45.99056799000391,53489.90193384 2024-08-05,23:37:35.000,218,10974834,12965,0,1722901054,13013.123105209997,45.99761712000327,53489.98577928001 2024-08-05,23:37:36.000,218,10974820,12765,0,1722901055,13013.190468309993,45.94122408000112,53490.03468912001 2024-08-05,23:37:37.000,218,10974799,12885,0,1722901056,13013.291512959993,45.89892929999769,53490.0975732 2024-08-05,23:37:38.000,218,10974841,12685,0,1722901057,13013.365612369998,45.83548713000346,53490.07661184 2024-08-05,23:37:39.000,218,10974856,12765,0,1722901058,13013.432975469994,45.76499583000259,53490.090586080005 2024-08-05,23:37:40.000,218,10974843,13165,0,1722901059,13013.527283809999,45.78614322000067,53490.18141864001 2024-08-05,23:37:41.000,218,10974844,12605,0,1722901060,13013.5879106,45.7156519199998,53490.15347016001 2024-08-05,23:37:42.000,218,10974834,12645,0,1722901061,13013.635064769995,45.666308010004286,53490.2373156 2024-08-05,23:37:43.000,218,10974792,13045,0,1722901062,13013.715900489995,45.638111489999574,53490.25128984001 2024-08-05,23:37:44.000,218,10974864,12725,0,1722901063,13013.796736209995,45.638111489999574,53490.31417392 2024-08-05,23:37:45.000,218,10974817,12805,0,1722901064,13013.82368144999,45.60991497000214,53490.328148160006 2024-08-05,23:37:46.000,218,10974817,12925,0,1722901065,13013.87083562,45.64516061999893,53490.36308376 2024-08-05,23:37:47.000,218,10974807,12605,0,1722901066,13013.93146241,45.638111489999574,53490.40500648 2024-08-05,23:37:48.000,218,10974771,12685,0,1722901067,13014.025770749991,45.69450453000172,53490.45391632 2024-08-05,23:37:49.000,218,10974779,12725,0,1722901068,13014.120079089997,45.77909409000131,53490.57269736 2024-08-05,23:37:50.000,218,10974826,12485,0,1722901069,13014.180705879997,45.8284380000041,53490.53776176001 2024-08-05,23:37:51.000,218,10974794,12685,0,1722901070,13014.254805290002,45.89892929999769,53490.57269736 2024-08-05,23:37:52.000,218,10974831,13005,0,1722901071,13014.355849940002,45.99056799000391,53490.64955568 2024-08-05,23:37:53.000,218,10974832,13125,0,1722901072,13014.463630899998,46.09630494000157,53490.58667160001 2024-08-05,23:37:54.000,218,10974845,12885,0,1722901073,13014.578148169989,46.18089450000116,53490.69846552 2024-08-05,23:37:55.000,218,10974830,12965,0,1722901074,13014.706138059999,46.27958231999946,53490.71942688 2024-08-05,23:37:56.000,218,10974788,12885,0,1722901075,13014.773501159994,46.34302449000097,53490.75436248001 2024-08-05,23:37:57.000,218,10974835,12845,0,1722901076,13014.834127949995,46.441712309999275,53490.76833672 2024-08-05,23:37:58.000,218,10974846,12885,0,1722901077,13014.98232676999,46.491056220002065,53490.810259440004 2024-08-05,23:37:59.000,218,10974832,12965,0,1722901078,13015.08337141999,46.56859665000229,53490.84519504 2024-08-05,23:38:00.000,218,10974831,12885,0,1722901079,13015.164207139991,46.58269491000101,53490.94301472 2024-08-05,23:38:01.000,218,10974835,12525,0,1722901080,13015.211361310001,46.59679316999973,53490.99192456001 2024-08-05,23:38:02.000,218,10974803,12685,0,1722901081,13015.298933339996,46.58974404000037,53491.03384728 2024-08-05,23:38:03.000,218,10974855,12965,0,1722901082,13015.292197030001,46.540400130004855,53491.04083440001 2024-08-05,23:38:04.000,218,10974832,12965,0,1722901083,13015.393241680002,46.53335099999822,53491.11769272001 2024-08-05,23:38:05.000,218,10974812,12685,0,1722901084,13015.406714299992,46.46285970000463,53491.166602560006 2024-08-05,23:38:06.000,218,10974853,13125,0,1722901085,13015.447132159992,46.4205649200012,53491.22948664 2024-08-05,23:38:07.000,218,10974854,12965,0,1722901086,13015.440395849997,46.28663144999882,53491.215512400006 2024-08-05,23:38:08.000,218,10974787,12885,0,1722901087,13015.501022639997,46.19499275999988,53491.30634496001 2024-08-05,23:38:09.000,218,10974816,12805,0,1722901088,13015.534704190002,46.13155058999837,53491.30634496001 2024-08-05,23:38:10.000,218,10974823,12805,0,1722901089,13015.568385739993,46.032862770000065,53491.362241920004 2024-08-05,23:38:11.000,218,10974832,12485,0,1722901090,13015.629012529993,45.905978430004325,53491.383203280006 2024-08-05,23:38:12.000,218,10974830,12645,0,1722901091,13015.649221459993,45.77204496000195,53491.43910024 2024-08-05,23:38:13.000,218,10974839,12765,0,1722901092,13015.662694079998,45.65925887999765,53491.46704872 2024-08-05,23:38:14.000,218,10974801,12965,0,1722901093,13015.689639319993,45.53942367000127,53491.54390704001 2024-08-05,23:38:15.000,218,10974846,12805,0,1722901094,13015.723320869998,45.41253932999825,53491.58582976 2024-08-05,23:38:16.000,218,10974840,13005,0,1722901095,13015.716584559988,45.32794976999867,53491.648713840004 2024-08-05,23:38:17.000,218,10974797,13005,0,1722901096,13015.689639319993,45.165819779998856,53491.62775248 2024-08-05,23:38:18.000,218,10974816,13125,0,1722901097,13015.689639319993,45.1235250000027,53491.68364944 2024-08-05,23:38:19.000,218,10974797,13045,0,1722901098,13015.696375629988,45.0248371800044,53491.718585040006 2024-08-05,23:38:20.000,218,10974821,12965,0,1722901099,13015.662694079998,44.96844414000225,53491.697623680004 2024-08-05,23:38:21.000,218,10974796,12765,0,1722901100,13015.642485149998,44.90500197000074,53491.73954640001 2024-08-05,23:38:22.000,218,10974765,12725,0,1722901101,13015.595330980002,44.8768054500033,53491.74653352 2024-08-05,23:38:23.000,218,10974807,12765,0,1722901102,13015.507758949992,44.862707190004585,53491.80243048 2024-08-05,23:38:24.000,218,10974817,12965,0,1722901103,13015.507758949992,44.862707190004585,53491.80243048 2024-08-05,23:38:25.000,218,10974851,13085,0,1722901104,13015.460604779997,44.89090371000202,53491.73954640001 2024-08-05,23:38:26.000,218,10974808,12765,0,1722901105,13015.453868470002,44.96139501000289,53491.78845624001 2024-08-05,23:38:27.000,218,10974823,12965,0,1722901106,13015.467341089992,45.07418108999991,53491.80941760001 2024-08-05,23:38:28.000,218,10974805,12645,0,1722901107,13015.534704190002,45.14467239000078,53491.85134032 2024-08-05,23:38:29.000,218,10974798,12885,0,1722901108,13015.568385739993,45.222212820001005,53491.816404720004 2024-08-05,23:38:30.000,218,10974847,12885,0,1722901109,13015.649221459993,45.36319542000274,53491.80941760001 2024-08-05,23:38:31.000,218,10974842,12685,0,1722901110,13015.709848249993,45.49007975999848,53491.865314560004 2024-08-05,23:38:32.000,218,10974838,13085,0,1722901111,13015.884992309999,45.60286584000278,53491.79544336 2024-08-05,23:38:33.000,218,10974758,12725,0,1722901112,13016.00624589,45.7156519199998,53491.78146912 2024-08-05,23:38:34.000,218,10974802,12845,0,1722901113,13016.14097208999,45.800241479999386,53491.83037896001 2024-08-05,23:38:35.000,218,10974848,12965,0,1722901114,13016.32285245999,45.92007669000304,53491.87230168 2024-08-05,23:38:36.000,218,10974805,12765,0,1722901115,13016.484523899991,46.025813640000706,53491.87928880001 2024-08-05,23:38:37.000,218,10974814,12765,0,1722901116,13016.612513790002,46.1738453700018,53491.83037896001 2024-08-05,23:38:38.000,218,10974806,13045,0,1722901117,13016.780921539998,46.202041889999236,53491.87928880001 2024-08-05,23:38:39.000,218,10974811,13005,0,1722901118,13016.935856669988,46.24433667000267,53491.935185760005 2024-08-05,23:38:40.000,218,10974832,12885,0,1722901119,13017.003219769998,46.307778840004175,53491.97012136 2024-08-05,23:38:41.000,218,10974838,12885,0,1722901120,13017.151418589994,46.3853192700044,53492.06794104 2024-08-05,23:38:42.000,218,10974777,12605,0,1722901121,13017.252463239995,46.42761405000056,53492.13082512 2024-08-05,23:38:43.000,218,10974770,13085,0,1722901122,13017.292881099995,46.45581056999799,53492.12383800001 2024-08-05,23:38:44.000,218,10974815,12845,0,1722901123,13017.36024419999,46.52630186999886,53492.14479936001 2024-08-05,23:38:45.000,218,10974854,12925,0,1722901124,13017.40739837,46.57564578000165,53492.24261904001 2024-08-05,23:38:46.000,218,10974757,12925,0,1722901125,13017.393925749995,46.55449839000357,53492.172747840006 2024-08-05,23:38:47.000,218,10974785,12765,0,1722901126,13017.414134679995,46.5192527399995,53492.23563192 2024-08-05,23:38:48.000,218,10974767,12725,0,1722901127,13017.46128884999,46.56154752000293,53492.34742584 2024-08-05,23:38:49.000,218,10974856,12805,0,1722901128,13017.50170670999,46.56859665000229,53492.389348560006 2024-08-05,23:38:50.000,218,10974812,12925,0,1722901129,13017.515179329996,46.56859665000229,53492.45223264 2024-08-05,23:38:51.000,218,10974801,12845,0,1722901130,13017.48823409,46.55449839000357,53492.43127128001 2024-08-05,23:38:52.000,218,10974800,12925,0,1722901131,13017.555597189996,46.5192527399995,53492.48018112001 2024-08-05,23:38:53.000,218,10974817,12925,0,1722901132,13017.54212456999,46.491056220002065,53492.5430652 2024-08-05,23:38:54.000,218,10974819,12885,0,1722901133,13017.56906981,46.4205649200012,53492.557039440006 2024-08-05,23:38:55.000,218,10974881,12805,0,1722901134,13017.58927874,46.3853192700044,53492.63389776 2024-08-05,23:38:56.000,218,10974801,12965,0,1722901135,13017.60948767,46.314827970003535,53492.59197504 2024-08-05,23:38:57.000,218,10974780,13165,0,1722901136,13017.663378149991,46.23023841000395,53492.6129364 2024-08-05,23:38:58.000,218,10974845,12725,0,1722901137,13017.670114460001,46.15269798000372,53492.675820480006 2024-08-05,23:38:59.000,218,10974756,12445,0,1722901138,13017.724004939992,46.089255810002214,53492.675820480006 2024-08-05,23:39:00.000,218,10974808,12885,0,1722901139,13017.764422799992,45.96942059999856,53492.724730320006 2024-08-05,23:39:01.000,218,10974815,12845,0,1722901140,13017.757686489997,45.93417495000176,53492.76665304001 2024-08-05,23:39:02.000,218,10974774,12765,0,1722901141,13017.777895419997,45.87073278000025,53492.80158864 2024-08-05,23:39:03.000,218,10974768,12925,0,1722901142,13017.791368040002,45.863683650000894,53492.7876144 2024-08-05,23:39:04.000,218,10974809,12845,0,1722901143,13017.838522209997,45.79319235000003,53492.822550000004 2024-08-05,23:39:05.000,218,10974849,12965,0,1722901144,13017.804840659992,45.807290609998745,53492.81556288001 2024-08-05,23:39:06.000,218,10974806,13165,0,1722901145,13017.818313279997,45.863683650000894,53492.82953712 2024-08-05,23:39:07.000,218,10974773,13005,0,1722901146,13017.825049589992,45.905978430004325,53492.79460152001 2024-08-05,23:39:08.000,218,10974828,12885,0,1722901147,13017.831785900002,45.93417495000176,53492.8574856 2024-08-05,23:39:09.000,218,10974850,13005,0,1722901148,13017.865467449992,45.9271258200024,53492.86447272001 2024-08-05,23:39:10.000,218,10974805,12965,0,1722901149,13017.872203760002,45.976469729997916,53492.87844696 2024-08-05,23:39:11.000,218,10974848,13125,0,1722901150,13017.892412690002,46.04696102999878,53492.871459840004 2024-08-05,23:39:12.000,218,10974866,12765,0,1722901151,13017.926094239992,46.10335407000093,53492.87844696 2024-08-05,23:39:13.000,218,10974811,12725,0,1722901152,13017.932830550002,46.13155058999837,53492.89940832 2024-08-05,23:39:14.000,218,10974877,13045,0,1722901153,13017.966512099993,46.18089450000116,53492.92036968 2024-08-05,23:39:15.000,218,10974829,12965,0,1722901154,13018.067556749993,46.258434930001386,53492.96229240001 2024-08-05,23:39:16.000,218,10974857,12965,0,1722901155,13018.081029369998,46.272533190000104,53492.95530528 2024-08-05,23:39:17.000,218,10974835,12885,0,1722901156,13018.074293059988,46.307778840004175,53492.90639544 2024-08-05,23:39:18.000,218,10974814,12805,0,1722901157,13018.168601399993,46.35712274999969,53492.997228 2024-08-05,23:39:19.000,218,10974828,12685,0,1722901158,13018.161865089998,46.37122100999841,53492.98325376001 2024-08-05,23:39:20.000,218,10974792,12645,0,1722901159,13018.195546639989,46.35007362000033,53492.9273568 2024-08-05,23:39:21.000,218,10974796,12685,0,1722901160,13018.161865089998,46.37827013999777,53492.94831816 2024-08-05,23:39:22.000,218,10974864,12845,0,1722901161,13018.161865089998,46.35712274999969,53492.96927952 2024-08-05,23:39:23.000,218,10974795,12805,0,1722901162,13018.168601399993,46.35007362000033,53492.98325376001 2024-08-05,23:39:24.000,218,10974818,12845,0,1722901163,13018.155128779988,46.36417187999905,53493.01818936 2024-08-05,23:39:25.000,218,10974806,12805,0,1722901164,13018.101238299998,46.34302449000097,53493.00421512001 2024-08-05,23:39:26.000,218,10974876,12765,0,1722901165,13018.067556749993,46.34302449000097,53493.05312496001 2024-08-05,23:39:27.000,218,10974840,13005,0,1722901166,13017.993457340002,46.300729710004816,53493.02517648 2024-08-05,23:39:28.000,218,10974840,12605,0,1722901167,13017.966512099993,46.29368057999818,53493.09504768 2024-08-05,23:39:29.000,218,10974844,12805,0,1722901168,13017.926094239992,46.28663144999882,53493.08806056 2024-08-05,23:39:30.000,218,10974838,12725,0,1722901169,13017.838522209997,46.251385800002026,53493.11600904 2024-08-05,23:39:31.000,218,10974813,13085,0,1722901170,13017.798104349997,46.22318928000459,53493.157931760004 2024-08-05,23:39:32.000,218,10974852,12685,0,1722901171,13017.757686489997,46.19499275999988,53493.21382872 2024-08-05,23:39:33.000,218,10974830,12965,0,1722901172,13017.676850769996,46.18794363000052,53493.18588024 2024-08-05,23:39:34.000,218,10974846,12605,0,1722901173,13017.670114460001,46.19499275999988,53493.17190600001 2024-08-05,23:39:35.000,218,10974872,12805,0,1722901174,13017.676850769996,46.18089450000116,53493.15094464001 2024-08-05,23:39:36.000,218,10974849,13325,0,1722901175,13017.636432909996,46.13859971999773,53493.227802960006 2024-08-05,23:39:37.000,218,10974858,12725,0,1722901176,13017.636432909996,46.13859971999773,53493.22081584001 2024-08-05,23:39:38.000,218,10974831,12765,0,1722901177,13017.636432909996,46.13155058999837,53493.22081584001 2024-08-05,23:39:39.000,218,10974804,12645,0,1722901178,13017.676850769996,46.09630494000157,53493.19985448001 2024-08-05,23:39:40.000,218,10974789,13005,0,1722901179,13017.710532320001,46.13155058999837,53493.19286736 2024-08-05,23:39:41.000,218,10974825,13045,0,1722901180,13017.757686489997,46.1738453700018,53493.19985448001 2024-08-05,23:39:42.000,218,10974876,12965,0,1722901181,13017.851994830002,46.14564885000436,53493.24876432001 2024-08-05,23:39:43.000,218,10974851,12845,0,1722901182,13017.966512099993,46.15269798000372,53493.178893120006 2024-08-05,23:39:44.000,218,10974815,13125,0,1722901183,13018.067556749993,46.209091019998596,53493.18588024 2024-08-05,23:39:45.000,218,10974845,12605,0,1722901184,13018.175337709989,46.22318928000459,53493.18588024 2024-08-05,23:39:46.000,218,10974869,12925,0,1722901185,13018.269646049994,46.202041889999236,53493.17190600001 2024-08-05,23:39:47.000,218,10974812,12765,0,1722901186,13018.363954389999,46.216140149997955,53493.19985448001 2024-08-05,23:39:48.000,218,10974866,12605,0,1722901187,13018.45826272999,46.22318928000459,53493.22081584001 2024-08-05,23:39:49.000,218,10974850,12805,0,1722901188,13018.552571069995,46.24433667000267,53493.24876432001 2024-08-05,23:39:50.000,218,10974845,12765,0,1722901189,13018.61993416999,46.265484060000745,53493.26273856 2024-08-05,23:39:51.000,218,10974858,12965,0,1722901190,13018.633406789995,46.27958231999946,53493.29068704 2024-08-05,23:39:52.000,218,10974866,12725,0,1722901191,13018.72097881999,46.29368057999818,53493.346584000006 2024-08-05,23:39:53.000,218,10974852,13125,0,1722901192,13018.66708834,46.307778840004175,53493.36055824 2024-08-05,23:39:54.000,218,10974803,12765,0,1722901193,13018.653615719995,46.35007362000033,53493.276712800005 2024-08-05,23:39:55.000,218,10974817,12685,0,1722901194,13018.64687941,46.307778840004175,53493.374532480004 2024-08-05,23:39:56.000,218,10974848,12805,0,1722901195,13018.57951630999,46.321877100002894,53493.38850672001 2024-08-05,23:39:57.000,218,10974845,12725,0,1722901196,13018.49868058999,46.314827970003535,53493.36754536001 2024-08-05,23:39:58.000,218,10974815,12925,0,1722901197,13018.44479011,46.35712274999969,53493.444403680005 2024-08-05,23:39:59.000,218,10974855,12765,0,1722901198,13018.384163319999,46.37827013999777,53493.40946808 2024-08-05,23:40:00.000,218,10974765,12885,0,1722901199,13018.303327599999,46.37122100999841,53493.3815196 2024-08-05,23:40:01.000,218,10974857,12965,0,1722901200,13018.215755569989,46.37827013999777,53493.4513908 2024-08-05,23:40:02.000,218,10974878,12925,0,1722901201,13018.155128779988,46.36417187999905,53493.48632640001 2024-08-05,23:40:03.000,218,10974870,12925,0,1722901202,13018.094501989988,46.37827013999777,53493.42344232 2024-08-05,23:40:04.000,218,10974832,13125,0,1722901203,13018.060820439998,46.39236840000376,53493.40248096 2024-08-05,23:40:05.000,218,10974794,12885,0,1722901204,13018.054084130003,46.33597536000161,53493.41645520001 2024-08-05,23:40:06.000,218,10974867,12765,0,1722901205,13018.067556749993,46.33597536000161,53493.53523624001 2024-08-05,23:40:07.000,218,10974848,12685,0,1722901206,13018.020402579998,46.307778840004175,53493.45837792 2024-08-05,23:40:08.000,218,10974831,12965,0,1722901207,13018.054084130003,46.29368057999818,53493.42344232 2024-08-05,23:40:09.000,218,10974821,12565,0,1722901208,13018.121447229998,46.24433667000267,53493.43042944 2024-08-05,23:40:10.000,218,10974787,12725,0,1722901209,13018.215755569989,46.23023841000395,53493.47933928 2024-08-05,23:40:11.000,218,10974837,12685,0,1722901210,13018.235964499989,46.209091019998596,53493.45837792 2024-08-05,23:40:12.000,218,10974846,12805,0,1722901211,13018.350481769994,46.15269798000372,53493.47235216 2024-08-05,23:40:13.000,218,10974887,12965,0,1722901212,13018.42458118,46.09630494000157,53493.50030064 2024-08-05,23:40:14.000,218,10974797,13085,0,1722901213,13018.52562583,46.11040320000029,53493.53523624001 2024-08-05,23:40:15.000,218,10974832,12885,0,1722901214,13018.613197859995,46.06105929000478,53493.54921048 2024-08-05,23:40:16.000,218,10974894,13005,0,1722901215,13018.7075062,46.00466625000263,53493.6260688 2024-08-05,23:40:17.000,218,10974801,12725,0,1722901216,13018.76139667999,46.01171538000199,53493.612094560005 2024-08-05,23:40:18.000,218,10974863,12965,0,1722901217,13018.862441329991,45.95532233999984,53493.5911332 2024-08-05,23:40:19.000,218,10974847,13085,0,1722901218,13018.896122879996,45.92007669000304,53493.61908168 2024-08-05,23:40:20.000,218,10974785,12885,0,1722901219,13018.902859189991,45.89892929999769,53493.6260688 2024-08-05,23:40:21.000,218,10974832,13125,0,1722901220,13018.923068119992,45.856634520001535,53493.612094560005 2024-08-05,23:40:22.000,218,10974848,12725,0,1722901221,13018.916331809996,45.913027560003684,53493.60510744001 2024-08-05,23:40:23.000,218,10974804,12965,0,1722901222,13018.929804430001,45.89892929999769,53493.66799152 2024-08-05,23:40:24.000,218,10974815,13045,0,1722901223,13018.902859189991,45.93417495000176,53493.681965760006 2024-08-05,23:40:25.000,218,10974746,12845,0,1722901224,13018.862441329991,45.9623714699992,53493.71690136 2024-08-05,23:40:26.000,218,10974832,13005,0,1722901225,13018.822023469991,45.99056799000391,53493.71690136 2024-08-05,23:40:27.000,218,10974838,12925,0,1722901226,13018.76813299,46.032862770000065,53493.69594 2024-08-05,23:40:28.000,218,10974863,12965,0,1722901227,13018.7075062,46.09630494000157,53493.709914240004 2024-08-05,23:40:29.000,218,10974838,12685,0,1722901228,13018.633406789995,46.1738453700018,53493.64703016 2024-08-05,23:40:30.000,218,10974791,12765,0,1722901229,13018.56604369,46.216140149997955,53493.68895288 2024-08-05,23:40:31.000,218,10974891,12805,0,1722901230,13018.47847165999,46.265484060000745,53493.67497864001 2024-08-05,23:40:32.000,218,10974891,12685,0,1722901231,13018.431317489994,46.36417187999905,53493.70292712001 2024-08-05,23:40:33.000,218,10974862,12925,0,1722901232,13018.35721807999,46.37827013999777,53493.69594 2024-08-05,23:40:34.000,218,10974871,12805,0,1722901233,13018.262909739999,46.46285970000463,53493.681965760006 2024-08-05,23:40:35.000,218,10974770,12445,0,1722901234,13018.222491879998,46.484007090002706,53493.73786272 2024-08-05,23:40:36.000,218,10974862,12965,0,1722901235,13018.155128779988,46.52630186999886,53493.661004400004 2024-08-05,23:40:37.000,218,10974856,13125,0,1722901236,13018.114710919988,46.55449839000357,53493.65401728001 2024-08-05,23:40:38.000,218,10974832,12925,0,1722901237,13018.101238299998,46.58269491000101,53493.68895288 2024-08-05,23:40:39.000,218,10974861,13005,0,1722901238,13018.060820439998,46.617940559997805,53493.661004400004 2024-08-05,23:40:40.000,218,10974783,12725,0,1722901239,13018.047347819993,46.617940559997805,53493.64004304 2024-08-05,23:40:41.000,218,10974870,13005,0,1722901240,13018.020402579998,46.64613708000252,53493.65401728001 2024-08-05,23:40:42.000,218,10974848,12965,0,1722901241,13018.027138889993,46.58974404000037,53493.681965760006 2024-08-05,23:40:43.000,218,10974871,12965,0,1722901242,13017.993457340002,46.60384229999909,53493.70292712001 2024-08-05,23:40:44.000,218,10974852,12645,0,1722901243,13017.959775789997,46.60384229999909,53493.64004304 2024-08-05,23:40:45.000,218,10974832,12565,0,1722901244,13017.905885309992,46.59679316999973,53493.61908168 2024-08-05,23:40:46.000,218,10974886,12605,0,1722901245,13017.872203760002,46.56154752000293,53493.61908168 2024-08-05,23:40:47.000,218,10974855,12925,0,1722901246,13017.851994830002,46.53335099999822,53493.58414608001 2024-08-05,23:40:48.000,218,10974849,12965,0,1722901247,13017.851994830002,46.47695796000335,53493.60510744001 2024-08-05,23:40:49.000,218,10974839,12445,0,1722901248,13017.811576970002,46.39941753000312,53493.57715896 2024-08-05,23:40:50.000,218,10974798,12605,0,1722901249,13017.825049589992,46.33597536000161,53493.5911332 2024-08-05,23:40:51.000,218,10974818,13005,0,1722901250,13017.784631729992,46.265484060000745,53493.563184720006 2024-08-05,23:40:52.000,218,10974847,12925,0,1722901251,13017.764422799992,46.18794363000052,53493.54921048 2024-08-05,23:40:53.000,218,10974863,12765,0,1722901252,13017.771159110001,46.089255810002214,53493.521262 2024-08-05,23:40:54.000,218,10974852,12885,0,1722901253,13017.764422799992,46.025813640000706,53493.542223360004 2024-08-05,23:40:55.000,218,10974762,12765,0,1722901254,13017.744213869992,45.9623714699992,53493.52824912 2024-08-05,23:40:56.000,218,10974830,13005,0,1722901255,13017.717268629996,45.83548713000346,53493.493313520004 2024-08-05,23:40:57.000,218,10974810,12805,0,1722901256,13017.730741250001,45.74384844000451,53493.52824912 2024-08-05,23:40:58.000,218,10974834,12965,0,1722901257,13017.717268629996,45.680406270003004,53493.50728776001 2024-08-05,23:40:59.000,218,10974814,13205,0,1722901258,13017.690323390001,45.624013230000855,53493.521262 2024-08-05,23:41:00.000,218,10974750,12765,0,1722901259,13017.656641839996,45.574669319998065,53493.47933928 2024-08-05,23:41:01.000,218,10974899,12845,0,1722901260,13017.656641839996,45.54647280000063,53493.48632640001 2024-08-05,23:41:02.000,218,10974868,12765,0,1722901261,13017.616223979996,45.53942367000127,53493.46536504001 2024-08-05,23:41:03.000,218,10974837,12965,0,1722901262,13017.555597189996,45.53942367000127,53493.4513908 2024-08-05,23:41:04.000,218,10974833,12885,0,1722901263,13017.50844302,45.567620189998706,53493.47235216 2024-08-05,23:41:05.000,218,10974825,12885,0,1722901264,13017.46802516,45.5817184500047,53493.47235216 2024-08-05,23:41:06.000,218,10974842,13205,0,1722901265,13017.38045312999,45.60991497000214,53493.40946808 2024-08-05,23:41:07.000,218,10974820,13165,0,1722901266,13017.373716819995,45.70860279000044,53493.42344232 2024-08-05,23:41:08.000,218,10974871,12805,0,1722901267,13017.34677158,45.76499583000259,53493.47235216 2024-08-05,23:41:09.000,218,10974771,12645,0,1722901268,13017.29961740999,45.83548713000346,53493.48632640001 2024-08-05,23:41:10.000,218,10974844,12765,0,1722901269,13017.32656265,45.905978430004325,53493.43741656001 2024-08-05,23:41:11.000,218,10974826,12765,0,1722901270,13017.34003526999,45.96942059999856,53493.45837792 2024-08-05,23:41:12.000,218,10974859,12845,0,1722901271,13017.29961740999,46.00466625000263,53493.444403680005 2024-08-05,23:41:13.000,218,10974837,12685,0,1722901272,13017.313090029995,46.039911899999424,53493.36754536001 2024-08-05,23:41:14.000,218,10974863,12645,0,1722901273,13017.32656265,46.06810842000414,53493.42344232 2024-08-05,23:41:15.000,218,10974836,12765,0,1722901274,13017.40066205999,46.06810842000414,53493.444403680005 2024-08-05,23:41:16.000,218,10974854,12645,0,1722901275,13017.414134679995,46.10335407000093,53493.3815196 2024-08-05,23:41:17.000,218,10974869,12765,0,1722901276,13017.434343609995,46.075157550003496,53493.40946808 2024-08-05,23:41:18.000,218,10974824,12925,0,1722901277,13017.52865195,46.11040320000029,53493.45837792 2024-08-05,23:41:19.000,218,10974822,12605,0,1722901278,13017.52865195,46.11040320000029,53493.444403680005 2024-08-05,23:41:20.000,218,10974826,12885,0,1722901279,13017.56906981,46.09630494000157,53493.444403680005 2024-08-05,23:41:21.000,218,10974848,12925,0,1722901280,13017.60948767,46.082206680002855,53493.43741656001 2024-08-05,23:41:22.000,218,10974845,12925,0,1722901281,13017.535388259996,46.039911899999424,53493.43042944 2024-08-05,23:41:23.000,218,10974889,12845,0,1722901282,13017.494970399996,45.99761712000327,53493.41645520001 2024-08-05,23:41:24.000,218,10974834,12725,0,1722901283,13017.44107991999,45.976469729997916,53493.42344232 2024-08-05,23:41:25.000,218,10974843,12965,0,1722901284,13017.31982633999,45.94122408000112,53493.40946808 2024-08-05,23:41:26.000,218,10974841,13005,0,1722901285,13017.23899061999,45.849585390002176,53493.40248096 2024-08-05,23:41:27.000,218,10974896,12605,0,1722901286,13017.050373939994,45.8284380000041,53493.374532480004 2024-08-05,23:41:28.000,218,10974880,13125,0,1722901287,13016.976274529989,45.807290609998745,53493.42344232 2024-08-05,23:41:29.000,218,10974880,12885,0,1722901288,13016.855020950003,45.76499583000259,53493.45837792 2024-08-05,23:41:30.000,218,10974796,12805,0,1722901289,13016.733767370002,45.7156519199998,53493.41645520001 2024-08-05,23:41:31.000,218,10974877,12605,0,1722901290,13016.585568549992,45.631062360000215,53493.4513908 2024-08-05,23:41:32.000,218,10974883,12965,0,1722901291,13016.491260210001,45.631062360000215,53493.47235216 2024-08-05,23:41:33.000,218,10974868,12845,0,1722901292,13016.383479249991,45.567620189998706,53493.36055824 2024-08-05,23:41:34.000,218,10974858,13045,0,1722901293,13016.32958877,45.55352192999999,53493.36055824 2024-08-05,23:41:35.000,218,10974792,12925,0,1722901294,13016.26222566999,45.52532541000255,53493.28369992 2024-08-05,23:41:36.000,218,10974877,12605,0,1722901295,13016.20833519,45.49712888999784,53493.26972568001 2024-08-05,23:41:37.000,218,10974873,12685,0,1722901296,13016.18812626,45.49712888999784,53493.227802960006 2024-08-05,23:41:38.000,218,10974861,12965,0,1722901297,13016.215071499995,45.49712888999784,53493.206841600004 2024-08-05,23:41:39.000,218,10974777,13005,0,1722901298,13016.22180780999,45.51827628000319,53493.19286736 2024-08-05,23:41:40.000,218,10974775,12605,0,1722901299,13016.26222566999,45.56057105999935,53493.1369704 2024-08-05,23:41:41.000,218,10974870,12925,0,1722901300,13016.26896198,45.51827628000319,53493.12299616 2024-08-05,23:41:42.000,218,10974863,12845,0,1722901301,13016.336325079996,45.574669319998065,53493.1369704 2024-08-05,23:41:43.000,218,10974831,12685,0,1722901302,13016.396951869996,45.60286584000278,53493.10203480001 2024-08-05,23:41:44.000,218,10974841,12685,0,1722901303,13016.396951869996,45.64516061999893,53493.09504768 2024-08-05,23:41:45.000,218,10974757,12765,0,1722901304,13016.464314969991,45.680406270003004,53493.0670992 2024-08-05,23:41:46.000,218,10974840,12965,0,1722901305,13016.531678070001,45.74384844000451,53493.08107344001 2024-08-05,23:41:47.000,218,10974852,12605,0,1722901306,13016.592304860002,45.74384844000451,53493.08806056 2024-08-05,23:41:48.000,218,10974838,13045,0,1722901307,13016.713558440002,45.814339739998104,53493.05312496001 2024-08-05,23:41:49.000,218,10974826,12965,0,1722901308,13016.706822129992,45.863683650000894,53493.08806056 2024-08-05,23:41:50.000,218,10974809,12605,0,1722901309,13016.733767370002,45.88483103999897,53493.0670992 2024-08-05,23:41:51.000,218,10974882,12725,0,1722901310,13016.740503679997,45.9271258200024,53493.05312496001 2024-08-05,23:41:52.000,218,10974912,12645,0,1722901311,13016.733767370002,45.95532233999984,53493.05312496001 2024-08-05,23:41:53.000,218,10974832,12805,0,1722901312,13016.693349510002,46.032862770000065,53493.039150720004 2024-08-05,23:41:54.000,218,10974860,12805,0,1722901313,13016.625986409992,46.09630494000157,53492.97626664 2024-08-05,23:41:55.000,218,10974868,12925,0,1722901314,13016.545150689992,46.14564885000436,53493.03216360001 2024-08-05,23:41:56.000,218,10974827,12925,0,1722901315,13016.457578659996,46.19499275999988,53493.05312496001 2024-08-05,23:41:57.000,218,10974860,12845,0,1722901316,13016.34306138999,46.258434930001386,53493.00421512001 2024-08-05,23:41:58.000,218,10974824,12605,0,1722901317,13016.26222566999,46.35007362000033,53492.94831816 2024-08-05,23:41:59.000,218,10974813,13005,0,1722901318,13016.134235779995,46.40646666000248,53492.990240880004 2024-08-05,23:42:00.000,218,10974874,12685,0,1722901319,13016.01971850999,46.40646666000248,53492.97626664 2024-08-05,23:42:01.000,218,10974823,13165,0,1722901320,13015.96582803,46.441712309999275,53492.941331040005 2024-08-05,23:42:02.000,218,10974761,12765,0,1722901321,13015.878255999989,46.4205649200012,53492.990240880004 2024-08-05,23:42:03.000,218,10974844,12725,0,1722901322,13015.790683969994,46.45581056999799,53492.91338256001 2024-08-05,23:42:04.000,218,10974795,12525,0,1722901323,13015.703111939998,46.47695796000335,53492.89940832 2024-08-05,23:42:05.000,218,10974858,12845,0,1722901324,13015.655957769988,46.434663179999916,53492.9273568 2024-08-05,23:42:06.000,218,10974846,12965,0,1722901325,13015.588594669993,46.434663179999916,53492.88543408001 2024-08-05,23:42:07.000,218,10974870,12845,0,1722901326,13015.568385739993,46.434663179999916,53492.90639544 2024-08-05,23:42:08.000,218,10974840,12725,0,1722901327,13015.534704190002,46.33597536000161,53492.88543408001 2024-08-05,23:42:09.000,218,10974859,12925,0,1722901328,13015.467341089992,46.307778840004175,53492.822550000004 2024-08-05,23:42:10.000,218,10974803,12965,0,1722901329,13015.474077400002,46.265484060000745,53492.773640160005 2024-08-05,23:42:11.000,218,10974859,12445,0,1722901330,13015.487550019992,46.251385800002026,53492.7876144 2024-08-05,23:42:12.000,218,10974901,12725,0,1722901331,13015.487550019992,46.202041889999236,53492.7526788 2024-08-05,23:42:13.000,218,10974817,12965,0,1722901332,13015.507758949992,46.09630494000157,53492.75966592 2024-08-05,23:42:14.000,218,10974839,12765,0,1722901333,13015.541440499997,46.075157550003496,53492.73870456 2024-08-05,23:42:15.000,218,10974846,13045,0,1722901334,13015.635748840003,46.039911899999424,53492.73870456 2024-08-05,23:42:16.000,218,10974828,12965,0,1722901335,13015.669430389993,46.01171538000199,53492.724730320006 2024-08-05,23:42:17.000,218,10974806,13165,0,1722901336,13015.676166699988,45.96942059999856,53492.64787200001 2024-08-05,23:42:18.000,218,10974833,12685,0,1722901337,13015.730057179993,45.913027560003684,53492.66883336001 2024-08-05,23:42:19.000,218,10974804,12925,0,1722901338,13015.797420279989,45.849585390002176,53492.63389776 2024-08-05,23:42:20.000,218,10974833,13085,0,1722901339,13015.837838139989,45.8284380000041,53492.64787200001 2024-08-05,23:42:21.000,218,10974824,12925,0,1722901340,13015.831101829994,45.74384844000451,53492.64787200001 2024-08-05,23:42:22.000,218,10974858,12805,0,1722901341,13015.891728619994,45.74384844000451,53492.654859120004 2024-08-05,23:42:23.000,218,10974782,12765,0,1722901342,13015.89846492999,45.76499583000259,53492.64088488 2024-08-05,23:42:24.000,218,10974844,12965,0,1722901343,13015.884992309999,45.69450453000172,53492.6129364 2024-08-05,23:42:25.000,218,10974791,12765,0,1722901344,13015.858047069989,45.687455400002364,53492.59197504 2024-08-05,23:42:26.000,218,10974856,12685,0,1722901345,13015.858047069989,45.666308010004286,53492.57101368 2024-08-05,23:42:27.000,218,10974806,12965,0,1722901346,13015.837838139989,45.624013230000855,53492.59197504 2024-08-05,23:42:28.000,218,10974864,13005,0,1722901347,13015.844574449999,45.65220974999829,53492.59197504 2024-08-05,23:42:29.000,218,10974833,12605,0,1722901348,13015.783947659998,45.673357140003645,53492.57101368 2024-08-05,23:42:30.000,218,10974850,12765,0,1722901349,13015.736793489988,45.638111489999574,53492.55005232001 2024-08-05,23:42:31.000,218,10974835,12845,0,1722901350,13015.736793489988,45.666308010004286,53492.5430652 2024-08-05,23:42:32.000,218,10974818,13085,0,1722901351,13015.642485149998,45.69450453000172,53492.473194 2024-08-05,23:42:33.000,218,10974871,12925,0,1722901352,13015.635748840003,45.73679930999788,53492.51511672 2024-08-05,23:42:34.000,218,10974829,12605,0,1722901353,13015.548176809993,45.83548713000346,53492.52210384 2024-08-05,23:42:35.000,218,10974838,12685,0,1722901354,13015.467341089992,45.93417495000176,53492.487168240004 2024-08-05,23:42:36.000,218,10974858,12845,0,1722901355,13015.379769059997,46.01876451000135,53492.52210384 2024-08-05,23:42:37.000,218,10974844,12605,0,1722901356,13015.231570240001,46.14564885000436,53492.4033228 2024-08-05,23:42:38.000,218,10974783,12685,0,1722901357,13015.164207139991,46.265484060000745,53492.44524552 2024-08-05,23:42:39.000,218,10974835,12765,0,1722901358,13015.036217249995,46.321877100002894,53492.38236144001 2024-08-05,23:42:40.000,218,10974796,12885,0,1722901359,13014.98906308,46.46990883000399,53492.4033228 2024-08-05,23:42:41.000,218,10974854,12965,0,1722901360,13014.914963669995,46.53335099999822,53492.37537432 2024-08-05,23:42:42.000,218,10974823,13045,0,1722901361,13014.80718271,46.60384229999909,53492.31249024001 2024-08-05,23:42:43.000,218,10974856,13005,0,1722901362,13014.78697378,46.68843185999867,53492.35441296 2024-08-05,23:42:44.000,218,10974824,13005,0,1722901363,13014.672456509994,46.75187403000018,53492.340438720006 2024-08-05,23:42:45.000,218,10974854,12725,0,1722901364,13014.652247579994,46.78007055000489,53492.38236144001 2024-08-05,23:42:46.000,218,10974819,12965,0,1722901365,13014.611829719994,46.80826707000233,53492.31249024001 2024-08-05,23:42:47.000,218,10974820,12845,0,1722901366,13014.598357099989,46.82236533000105,53492.30550312 2024-08-05,23:42:48.000,218,10974884,12725,0,1722901367,13014.544466619998,46.80121794000297,53492.298516 2024-08-05,23:42:49.000,218,10974867,12845,0,1722901368,13014.605093409999,46.75892315999954,53492.29152888001 2024-08-05,23:42:50.000,218,10974799,12645,0,1722901369,13014.557939239989,46.70253012000467,53492.24960616 2024-08-05,23:42:51.000,218,10974835,12565,0,1722901370,13014.625302339999,46.70253012000467,53492.24261904001 2024-08-05,23:42:52.000,218,10974800,12965,0,1722901371,13014.67919281999,46.64613708000252,53492.270567520005 2024-08-05,23:42:53.000,218,10974832,12925,0,1722901372,13014.706138059999,46.547449260004214,53492.23563192 2024-08-05,23:42:54.000,218,10974825,12645,0,1722901373,13014.712874369994,46.51220361000014,53492.27755464 2024-08-05,23:42:55.000,218,10974820,12525,0,1722901374,13014.753292229994,46.41351579000184,53492.24960616 2024-08-05,23:42:56.000,218,10974853,12925,0,1722901375,13014.78697378,46.39236840000376,53492.24960616 2024-08-05,23:42:57.000,218,10974819,13165,0,1722901376,13014.82065532999,46.35007362000033,53492.298516 2024-08-05,23:42:58.000,218,10974876,12805,0,1722901377,13014.82065532999,46.307778840004175,53492.28454176 2024-08-05,23:42:59.000,218,10974847,12885,0,1722901378,13014.78697378,46.258434930001386,53492.30550312 2024-08-05,23:43:00.000,218,10974858,12525,0,1722901379,13014.813919019995,46.23023841000395,53492.298516 2024-08-05,23:43:01.000,218,10974840,12685,0,1722901380,13014.82065532999,46.19499275999988,53492.389348560006 2024-08-05,23:43:02.000,218,10974866,12685,0,1722901381,13014.793710089994,46.13155058999837,53492.38236144001 2024-08-05,23:43:03.000,218,10974855,12605,0,1722901382,13014.78697378,46.089255810002214,53492.41729704 2024-08-05,23:43:04.000,218,10974836,12805,0,1722901383,13014.746555919999,46.11745232999965,53492.4033228 2024-08-05,23:43:05.000,218,10974842,12805,0,1722901384,13014.80718271,46.06105929000478,53492.37537432 2024-08-05,23:43:06.000,218,10974844,12765,0,1722901385,13014.80044639999,46.05401015999814,53492.4033228 2024-08-05,23:43:07.000,218,10974854,12965,0,1722901386,13014.82739164,46.025813640000706,53492.368387200004 2024-08-05,23:43:08.000,218,10974861,12765,0,1722901387,13014.92169997999,46.00466625000263,53492.42428416 2024-08-05,23:43:09.000,218,10974859,12965,0,1722901388,13015.00253569999,45.99761712000327,53492.39633568 2024-08-05,23:43:10.000,218,10974820,13085,0,1722901389,13015.09010773,45.98351886000455,53492.438258400005 2024-08-05,23:43:11.000,218,10974889,12845,0,1722901390,13015.19115238,45.9623714699992,53492.42428416 2024-08-05,23:43:12.000,218,10974869,12965,0,1722901391,13015.305669649992,45.98351886000455,53492.41729704 2024-08-05,23:43:13.000,218,10974824,13045,0,1722901392,13015.393241680002,46.04696102999878,53492.39633568 2024-08-05,23:43:14.000,218,10974844,12885,0,1722901393,13015.447132159992,46.12450145999901,53492.42428416 2024-08-05,23:43:15.000,218,10974849,13365,0,1722901394,13015.474077400002,46.16679624000244,53492.41030992001 2024-08-05,23:43:16.000,218,10974825,12965,0,1722901395,13015.527967879993,46.272533190000104,53492.44524552 2024-08-05,23:43:17.000,218,10974846,12605,0,1722901396,13015.501022639997,46.34302449000097,53492.389348560006 2024-08-05,23:43:18.000,218,10974854,13085,0,1722901397,13015.507758949992,46.36417187999905,53492.42428416 2024-08-05,23:43:19.000,218,10974881,12885,0,1722901398,13015.433659540002,46.434663179999916,53492.36140008001 2024-08-05,23:43:20.000,218,10974803,12565,0,1722901399,13015.393241680002,46.498105350001424,53492.389348560006 2024-08-05,23:43:21.000,218,10974887,12765,0,1722901400,13015.258515479996,46.52630186999886,53492.340438720006 2024-08-05,23:43:22.000,218,10974865,12765,0,1722901401,13015.19115238,46.547449260004214,53492.368387200004 2024-08-05,23:43:23.000,218,10974864,12685,0,1722901402,13015.10358034999,46.51220361000014,53492.36140008001 2024-08-05,23:43:24.000,218,10974854,12885,0,1722901403,13014.98906308,46.53335099999822,53492.35441296 2024-08-05,23:43:25.000,218,10974851,12845,0,1722901404,13014.88801843,46.484007090002706,53492.340438720006 2024-08-05,23:43:26.000,218,10974861,12685,0,1722901405,13014.813919019995,46.4205649200012,53492.32646448 2024-08-05,23:43:27.000,218,10974839,12925,0,1722901406,13014.76676485,46.36417187999905,53492.37537432 2024-08-05,23:43:28.000,218,10974839,13045,0,1722901407,13014.692665439994,46.300729710004816,53492.319477360004 2024-08-05,23:43:29.000,218,10974859,12765,0,1722901408,13014.67919281999,46.202041889999236,53492.28454176 2024-08-05,23:43:30.000,218,10974834,13005,0,1722901409,13014.638774959989,46.14564885000436,53492.34742584 2024-08-05,23:43:31.000,218,10974799,13045,0,1722901410,13014.652247579994,46.14564885000436,53492.319477360004 2024-08-05,23:43:32.000,218,10974868,12765,0,1722901411,13014.625302339999,46.11040320000029,53492.28454176 2024-08-05,23:43:33.000,218,10974806,12845,0,1722901412,13014.71961067999,46.11745232999965,53492.27755464 2024-08-05,23:43:34.000,218,10974884,12965,0,1722901413,13014.73981960999,46.15269798000372,53492.27755464 2024-08-05,23:43:35.000,218,10974838,12965,0,1722901414,13014.82739164,46.258434930001386,53492.25659328 2024-08-05,23:43:36.000,218,10974876,12765,0,1722901415,13014.90822736,46.35712274999969,53492.23563192 2024-08-05,23:43:37.000,218,10974864,13165,0,1722901416,13014.995799389995,46.41351579000184,53492.29152888001 2024-08-05,23:43:38.000,218,10974867,13045,0,1722901417,13015.10358034999,46.50515448000078,53492.25659328 2024-08-05,23:43:39.000,218,10974864,12845,0,1722901418,13015.251779170001,46.610891429998446,53492.25659328 2024-08-05,23:43:40.000,218,10974807,13005,0,1722901419,13015.420186919997,46.674333599999954,53492.24261904001 2024-08-05,23:43:41.000,218,10974860,12765,0,1722901420,13015.662694079998,46.73777577000146,53492.32646448 2024-08-05,23:43:42.000,218,10974912,12845,0,1722901421,13015.804156589998,46.75892315999954,53492.28454176 2024-08-05,23:43:43.000,218,10974827,12885,0,1722901422,13015.99950957999,46.723677510002744,53492.28454176 2024-08-05,23:43:44.000,218,10974850,12925,0,1722901423,13016.16791733,46.681382729999314,53492.33345160001 2024-08-05,23:43:45.000,218,10974829,12725,0,1722901424,13016.430633420001,46.57564578000165,53492.39633568 2024-08-05,23:43:46.000,218,10974826,12765,0,1722901425,13016.592304860002,46.491056220002065,53492.368387200004 2024-08-05,23:43:47.000,218,10974890,12965,0,1722901426,13016.740503679997,46.35712274999969,53492.438258400005 2024-08-05,23:43:48.000,218,10974885,12965,0,1722901427,13016.861757259998,46.23728754000331,53492.41729704 2024-08-05,23:43:49.000,218,10974840,12805,0,1722901428,13016.956065599989,46.082206680002855,53492.49415536 2024-08-05,23:43:50.000,218,10974886,13045,0,1722901429,13017.009956079994,45.92007669000304,53492.49415536 2024-08-05,23:43:51.000,218,10974918,12645,0,1722901430,13016.962801909998,45.75794670000323,53492.536078080004 2024-08-05,23:43:52.000,218,10974822,12925,0,1722901431,13016.929120359993,45.56057105999935,53492.58498792 2024-08-05,23:43:53.000,218,10974836,13285,0,1722901432,13016.848284639993,45.454834110001684,53492.63389776 2024-08-05,23:43:54.000,218,10974808,12725,0,1722901433,13016.740503679997,45.31385150999995,53492.61992352 2024-08-05,23:43:55.000,218,10974845,12885,0,1722901434,13016.565359619992,45.23631107999972,53492.6828076 2024-08-05,23:43:56.000,218,10974849,12605,0,1722901435,13016.396951869996,45.15172152000014,53492.6828076 2024-08-05,23:43:57.000,218,10974866,12605,0,1722901436,13016.18812626,45.05303370000183,53492.64088488 2024-08-05,23:43:58.000,218,10974854,12925,0,1722901437,13016.012982199994,45.0248371800044,53492.675820480006 2024-08-05,23:43:59.000,218,10974838,12805,0,1722901438,13015.837838139989,44.94024762000481,53492.605949280005 2024-08-05,23:44:00.000,218,10974848,12645,0,1722901439,13015.642485149998,44.92614935999882,53492.61992352 2024-08-05,23:44:01.000,218,10974838,12725,0,1722901440,13015.514495260002,44.89090371000202,53492.61992352 2024-08-05,23:44:02.000,218,10974843,12965,0,1722901441,13015.440395849997,44.9120511000001,53492.57101368 2024-08-05,23:44:03.000,218,10974858,12765,0,1722901442,13015.399977989997,44.92614935999882,53492.61992352 2024-08-05,23:44:04.000,218,10974875,12845,0,1722901443,13015.386505369992,44.92614935999882,53492.57101368 2024-08-05,23:44:05.000,218,10974852,12685,0,1722901444,13015.447132159992,44.92614935999882,53492.48018112001 2024-08-05,23:44:06.000,218,10974902,12725,0,1722901445,13015.568385739993,44.96844414000225,53492.438258400005 2024-08-05,23:44:07.000,218,10974830,12485,0,1722901446,13015.750266109993,45.01778804999776,53492.36140008001 2024-08-05,23:44:08.000,218,10974852,12605,0,1722901447,13016.012982199994,45.10942674000398,53492.39633568 2024-08-05,23:44:09.000,218,10974801,12685,0,1722901448,13016.26896198,45.20106543000293,53492.35441296 2024-08-05,23:44:10.000,218,10974843,12885,0,1722901449,13016.592304860002,45.2574584699978,53492.42428416 2024-08-05,23:44:11.000,218,10974868,12925,0,1722901450,13016.929120359993,45.35614629000338,53492.39633568 2024-08-05,23:44:12.000,218,10974891,12725,0,1722901451,13017.25919954999,45.46188324000104,53492.42428416 2024-08-05,23:44:13.000,218,10974823,13005,0,1722901452,13017.582542429991,45.5817184500047,53492.41030992001 2024-08-05,23:44:14.000,218,10974895,12885,0,1722901453,13017.926094239992,45.70860279000044,53492.44524552 2024-08-05,23:44:15.000,218,10974814,12725,0,1722901454,13018.209019259994,45.863683650000894,53492.473194 2024-08-05,23:44:16.000,218,10974860,12805,0,1722901455,13018.5054169,46.01876451000135,53492.49415536 2024-08-05,23:44:17.000,218,10974834,13085,0,1722901456,13018.76139667999,46.209091019998596,53492.52210384 2024-08-05,23:44:18.000,218,10974839,12805,0,1722901457,13018.943277049992,46.321877100002894,53492.55005232001 2024-08-05,23:44:19.000,218,10974814,12925,0,1722901458,13019.145366349992,46.434663179999916,53492.64088488 2024-08-05,23:44:20.000,218,10974825,12765,0,1722901459,13019.253147310003,46.52630186999886,53492.61992352 2024-08-05,23:44:21.000,218,10974858,12845,0,1722901460,13019.354191959988,46.60384229999909,53492.724730320006 2024-08-05,23:44:22.000,218,10974846,12565,0,1722901461,13019.421555059998,46.64613708000252,53492.69678184001 2024-08-05,23:44:23.000,218,10974847,13085,0,1722901462,13019.441763989998,46.68843185999867,53492.7876144 2024-08-05,23:44:24.000,218,10974865,12845,0,1722901463,13019.421555059998,46.63908795000316,53492.89940832 2024-08-05,23:44:25.000,218,10974898,13005,0,1722901464,13019.381137199998,46.63908795000316,53492.941331040005 2024-08-05,23:44:26.000,218,10974882,12965,0,1722901465,13019.367664579993,46.547449260004214,53493.01818936 2024-08-05,23:44:27.000,218,10974848,12805,0,1722901466,13019.219465759998,46.45581056999799,53493.039150720004 2024-08-05,23:44:28.000,218,10974877,12765,0,1722901467,13019.152102660002,46.41351579000184,53493.1369704 2024-08-05,23:44:29.000,218,10974831,12885,0,1722901468,13018.997167529997,46.35007362000033,53493.19286736 2024-08-05,23:44:30.000,218,10974855,12845,0,1722901469,13018.848968710001,46.251385800002026,53493.206841600004 2024-08-05,23:44:31.000,218,10974823,13005,0,1722901470,13018.734451439996,46.16679624000244,53493.26972568001 2024-08-05,23:44:32.000,218,10974825,12885,0,1722901471,13018.532362139995,46.11745232999965,53493.325622640004 2024-08-05,23:44:33.000,218,10974844,12845,0,1722901472,13018.40437225,46.075157550003496,53493.30466128 2024-08-05,23:44:34.000,218,10974844,12765,0,1722901473,13018.195546639989,46.05401015999814,53493.346584000006 2024-08-05,23:44:35.000,218,10974833,12805,0,1722901474,13018.081029369998,46.05401015999814,53493.36754536001 2024-08-05,23:44:36.000,218,10974856,12765,0,1722901475,13017.946303169992,46.06810842000414,53493.38850672001 2024-08-05,23:44:37.000,218,10974883,12925,0,1722901476,13017.838522209997,46.04696102999878,53493.3815196 2024-08-05,23:44:38.000,218,10974868,12965,0,1722901477,13017.771159110001,46.075157550003496,53493.40946808 2024-08-05,23:44:39.000,218,10974846,12645,0,1722901478,13017.703796009991,46.089255810002214,53493.40946808 2024-08-05,23:44:40.000,218,10974892,12965,0,1722901479,13017.683587079991,46.14564885000436,53493.47235216 2024-08-05,23:44:41.000,218,10974840,12605,0,1722901480,13017.690323390001,46.15974711000308,53493.42344232 2024-08-05,23:44:42.000,218,10974842,12885,0,1722901481,13017.744213869992,46.15269798000372,53493.40946808 2024-08-05,23:44:43.000,218,10974847,13165,0,1722901482,13017.825049589992,46.202041889999236,53493.42344232 2024-08-05,23:44:44.000,218,10974865,13205,0,1722901483,13017.966512099993,46.24433667000267,53493.36754536001 2024-08-05,23:44:45.000,218,10974880,12805,0,1722901484,13018.107974609993,46.22318928000459,53493.38850672001 2024-08-05,23:44:46.000,218,10974851,12765,0,1722901485,13018.289854979994,46.258434930001386,53493.29767416001 2024-08-05,23:44:47.000,218,10974856,12765,0,1722901486,13018.431317489994,46.272533190000104,53493.30466128 2024-08-05,23:44:48.000,218,10974889,12925,0,1722901487,13018.66035202999,46.28663144999882,53493.29068704 2024-08-05,23:44:49.000,218,10974867,12925,0,1722901488,13018.842232399991,46.23023841000395,53493.3116484 2024-08-05,23:44:50.000,218,10974852,12765,0,1722901489,13019.024112769992,46.251385800002026,53493.276712800005 2024-08-05,23:44:51.000,218,10974847,12765,0,1722901490,13019.246410999993,46.23023841000395,53493.28369992 2024-08-05,23:44:52.000,218,10974815,12965,0,1722901491,13019.428291369994,46.22318928000459,53493.28369992 2024-08-05,23:44:53.000,218,10974814,12645,0,1722901492,13019.61690804999,46.18794363000052,53493.3815196 2024-08-05,23:44:54.000,218,10974865,12925,0,1722901493,13019.77857948999,46.15269798000372,53493.38850672001 2024-08-05,23:44:55.000,218,10974916,12765,0,1722901494,13019.88636045,46.13155058999837,53493.45837792 2024-08-05,23:44:56.000,218,10974809,12605,0,1722901495,13019.994141409996,46.06105929000478,53493.493313520004 2024-08-05,23:44:57.000,218,10974813,12605,0,1722901496,13020.074977129996,46.039911899999424,53493.50728776001 2024-08-05,23:44:58.000,218,10974872,12805,0,1722901497,13020.128867610001,45.99761712000327,53493.6260688 2024-08-05,23:44:59.000,218,10974836,12845,0,1722901498,13020.128867610001,45.94122408000112,53493.681965760006 2024-08-05,23:45:00.000,218,10974886,12645,0,1722901499,13020.115394989996,45.82138887000474,53493.65401728001 2024-08-05,23:45:01.000,218,10974801,12765,0,1722901500,13020.074977129996,45.75794670000323,53493.70292712001 2024-08-05,23:45:02.000,218,10974834,13125,0,1722901501,13020.054768199996,45.65925887999765,53493.79375968 2024-08-05,23:45:03.000,218,10974824,12805,0,1722901502,13019.96045985999,45.5817184500047,53493.87061800001 2024-08-05,23:45:04.000,218,10974817,12685,0,1722901503,13019.90656938,45.48303062999912,53493.877605120004 2024-08-05,23:45:05.000,218,10974834,12725,0,1722901504,13019.87962413999,45.440735850002966,53493.96843768001 2024-08-05,23:45:06.000,218,10974838,13125,0,1722901505,13019.77857948999,45.391391940000176,53494.07324448 2024-08-05,23:45:07.000,218,10974851,13005,0,1722901506,13019.73816162999,45.3702445500021,53494.03132176 2024-08-05,23:45:08.000,218,10974868,13005,0,1722901507,13019.70448008,45.3702445500021,53494.08721872001 2024-08-05,23:45:09.000,218,10974863,12725,0,1722901508,13019.69774376999,45.35614629000338,53494.066257360006 2024-08-05,23:45:10.000,218,10974798,12445,0,1722901509,13019.67753483999,45.391391940000176,53494.12215432 2024-08-05,23:45:11.000,218,10974806,13445,0,1722901510,13019.71795269999,45.46188324000104,53494.19202552 2024-08-05,23:45:12.000,218,10974826,12885,0,1722901511,13019.771843179995,45.5817184500047,53494.19901264 2024-08-05,23:45:13.000,218,10974880,13285,0,1722901512,13019.832469969995,45.70860279000044,53494.25490960001 2024-08-05,23:45:14.000,218,10974766,12885,0,1722901513,13019.88636045,45.8284380000041,53494.282858080005 2024-08-05,23:45:15.000,218,10974828,12725,0,1722901514,13020.00761403,45.93417495000176,53494.29683232 2024-08-05,23:45:16.000,218,10974819,12965,0,1722901515,13020.128867610001,46.11745232999965,53494.30381944001 2024-08-05,23:45:17.000,218,10974831,13125,0,1722901516,13020.236648569997,46.216140149997955,53494.27587096001 2024-08-05,23:45:18.000,218,10974865,12605,0,1722901517,13020.384847389993,46.37827013999777,53494.31080656 2024-08-05,23:45:19.000,218,10974804,12645,0,1722901518,13020.533046209988,46.547449260004214,53494.32478080001 2024-08-05,23:45:20.000,218,10974825,13085,0,1722901519,13020.654299789989,46.64613708000252,53494.31779368 2024-08-05,23:45:21.000,218,10974869,12965,0,1722901520,13020.782289679999,46.80121794000297,53494.37369064001 2024-08-05,23:45:22.000,218,10974816,12685,0,1722901521,13020.84291647,46.8787583700032,53494.380677760004 2024-08-05,23:45:23.000,218,10974792,13005,0,1722901522,13020.970906359995,46.96334793000278,53494.42260048001 2024-08-05,23:45:24.000,218,10974802,12925,0,1722901523,13021.011324219995,47.04793749000237,53494.450548960005 2024-08-05,23:45:25.000,218,10974870,13125,0,1722901524,13021.051742079995,47.04088836000301,53494.42260048001 2024-08-05,23:45:26.000,218,10974829,12605,0,1722901525,13021.0652147,47.06203575000109,53494.47151032001 2024-08-05,23:45:27.000,218,10974810,12965,0,1722901526,13021.0652147,47.069084880000446,53494.50644592 2024-08-05,23:45:28.000,218,10974799,12765,0,1722901527,13021.04500577,47.04088836000301,53494.5343944 2024-08-05,23:45:29.000,218,10974837,12765,0,1722901528,13021.031533149995,47.00564270999894,53494.63221408 2024-08-05,23:45:30.000,218,10974803,12925,0,1722901529,13020.970906359995,46.942200540004706,53494.63221408 2024-08-05,23:45:31.000,218,10974773,12725,0,1722901530,13020.930488499995,46.81531620000169,53494.72304664 2024-08-05,23:45:32.000,218,10974828,13125,0,1722901531,13020.87659801999,46.75892315999954,53494.744008 2024-08-05,23:45:33.000,218,10974798,12685,0,1722901532,13020.728399199994,46.64613708000252,53494.744008 2024-08-05,23:45:34.000,218,10974833,12925,0,1722901533,13020.681245029999,46.53335099999822,53494.79990496 2024-08-05,23:45:35.000,218,10974778,12965,0,1722901534,13020.607145619993,46.39236840000376,53494.883750400004 2024-08-05,23:45:36.000,218,10974862,12925,0,1722901535,13020.479155729998,46.24433667000267,53494.883750400004 2024-08-05,23:45:37.000,218,10974835,12845,0,1722901536,13020.378111079997,46.13859971999773,53494.918686 2024-08-05,23:45:38.000,218,10974831,12845,0,1722901537,13020.310747980002,45.99056799000391,53494.9885572 2024-08-05,23:45:39.000,218,10974839,12965,0,1722901538,13020.189494400001,45.77909409000131,53494.99554432001 2024-08-05,23:45:40.000,218,10974816,12645,0,1722901539,13020.135603919996,45.65925887999765,53495.051441280004 2024-08-05,23:45:41.000,218,10974833,12525,0,1722901540,13020.088449750001,45.55352192999999,53494.99554432001 2024-08-05,23:45:42.000,218,10974819,13125,0,1722901541,13020.04803189,45.391391940000176,53495.072402640006 2024-08-05,23:45:43.000,218,10974827,12885,0,1722901542,13020.02782296,45.278605860003154,53495.14227384001 2024-08-05,23:45:44.000,218,10974835,12805,0,1722901543,13020.000877719991,45.20106543000293,53495.15624808 2024-08-05,23:45:45.000,218,10974821,13165,0,1722901544,13020.021086649991,45.10942674000398,53495.15624808 2024-08-05,23:45:46.000,218,10974841,12965,0,1722901545,13020.068240820001,45.045984570002474,53495.21214504001 2024-08-05,23:45:47.000,218,10974839,13045,0,1722901546,13020.128867610001,44.996640659999684,53495.17720944 2024-08-05,23:45:48.000,218,10974838,12685,0,1722901547,13020.243384879992,44.982542400000966,53495.24708064 2024-08-05,23:45:49.000,218,10974774,12605,0,1722901548,13020.351165840002,45.01778804999776,53495.18419656001 2024-08-05,23:45:50.000,218,10974802,12965,0,1722901549,13020.539782519998,45.045984570002474,53495.240093520006 2024-08-05,23:45:51.000,218,10974819,12925,0,1722901550,13020.735135509989,45.08827934999863,53495.240093520006 2024-08-05,23:45:52.000,218,10974813,13125,0,1722901551,13020.930488499995,45.13762326000142,53495.240093520006 2024-08-05,23:45:53.000,218,10974804,12845,0,1722901552,13021.152786729996,45.19401630000357,53495.1981708 2024-08-05,23:45:54.000,218,10974836,13125,0,1722901553,13021.354876029996,45.2574584699978,53495.27502912 2024-08-05,23:45:55.000,218,10974870,12925,0,1722901554,13021.624328429993,45.34204803000466,53495.3029776 2024-08-05,23:45:56.000,218,10974795,12765,0,1722901555,13021.819681419998,45.43368672000361,53495.28201624001 2024-08-05,23:45:57.000,218,10974820,12965,0,1722901556,13022.068924889994,45.49007975999848,53495.191183680006 2024-08-05,23:45:58.000,218,10974864,13005,0,1722901557,13022.26427788,45.5817184500047,53495.29599048 2024-08-05,23:45:59.000,218,10974826,12845,0,1722901558,13022.459630869991,45.680406270003004,53495.268042 2024-08-05,23:46:00.000,218,10974820,12965,0,1722901559,13022.681929099992,45.72270104999916,53495.30996472001 2024-08-05,23:46:01.000,218,10974800,12565,0,1722901560,13022.803182679992,45.814339739998104,53495.32393896 2024-08-05,23:46:02.000,218,10974855,12965,0,1722901561,13022.971590429988,45.87073278000025,53495.39381016 2024-08-05,23:46:03.000,218,10974813,12525,0,1722901562,13023.092844009989,45.92007669000304,53495.39381016 2024-08-05,23:46:04.000,218,10974802,12885,0,1722901563,13023.119789249999,45.99761712000327,53495.37983592001 2024-08-05,23:46:05.000,218,10974842,12805,0,1722901564,13023.146734489994,46.00466625000263,53495.42874576001 2024-08-05,23:46:06.000,218,10974849,12605,0,1722901565,13023.160207109999,46.04696102999878,53495.46368136 2024-08-05,23:46:07.000,218,10974820,12965,0,1722901566,13023.126525559994,46.032862770000065,53495.49861696001 2024-08-05,23:46:08.000,218,10974805,12605,0,1722901567,13023.079371389998,46.04696102999878,53495.554513920004 2024-08-05,23:46:09.000,218,10974837,12845,0,1722901568,13023.005271979993,46.025813640000706,53495.60342376 2024-08-05,23:46:10.000,218,10974841,12805,0,1722901569,13022.904227329993,45.93417495000176,53495.63835936 2024-08-05,23:46:11.000,218,10974787,12805,0,1722901570,13022.823391609993,45.913027560003684,53495.70823056 2024-08-05,23:46:12.000,218,10974787,12685,0,1722901571,13022.769501130002,45.83548713000346,53495.792076000005 2024-08-05,23:46:13.000,218,10974839,12445,0,1722901572,13022.634774929997,45.73679930999788,53495.83399872001 2024-08-05,23:46:14.000,218,10974783,12765,0,1722901573,13022.513521349996,45.673357140003645,53495.83399872001 2024-08-05,23:46:15.000,218,10974790,12765,0,1722901574,13022.40574039,45.56057105999935,53495.86893432 2024-08-05,23:46:16.000,218,10974808,12925,0,1722901575,13022.271014189995,45.47598149999976,53495.91784416 2024-08-05,23:46:17.000,218,10974827,12765,0,1722901576,13022.1430243,45.37729368000146,53495.93181840001 2024-08-05,23:46:18.000,218,10974803,12885,0,1722901577,13022.021770719999,45.30680238000059,53495.94579264 2024-08-05,23:46:19.000,218,10974814,12925,0,1722901578,13021.866835589994,45.229261950000364,53495.94579264 2024-08-05,23:46:20.000,218,10974815,12965,0,1722901579,13021.745582009993,45.14467239000078,53495.98771536 2024-08-05,23:46:21.000,218,10974796,12925,0,1722901580,13021.617592119997,45.13057413000206,53495.97374112 2024-08-05,23:46:22.000,218,10974815,13005,0,1722901581,13021.556965329997,45.08123021999927,53496.02963808001 2024-08-05,23:46:23.000,218,10974813,12925,0,1722901582,13021.455920679997,45.07418108999991,53496.02265096001 2024-08-05,23:46:24.000,218,10974792,12925,0,1722901583,13021.341403409991,45.06008283000119,53495.98771536 2024-08-05,23:46:25.000,218,10974848,13245,0,1722901584,13021.307721860001,45.038935440003115,53495.93880552 2024-08-05,23:46:26.000,218,10974792,12885,0,1722901585,13021.287512930001,45.08827934999863,53495.94579264 2024-08-05,23:46:27.000,218,10974837,12885,0,1722901586,13021.220149829991,45.13762326000142,53495.92483128 2024-08-05,23:46:28.000,218,10974828,12685,0,1722901587,13021.240358759991,45.19401630000357,53495.86194720001 2024-08-05,23:46:29.000,218,10974802,12765,0,1722901588,13021.240358759991,45.222212820001005,53495.83399872001 2024-08-05,23:46:30.000,218,10974823,13125,0,1722901589,13021.260567689991,45.28565499000251,53495.840985840005 2024-08-05,23:46:31.000,218,10974801,12805,0,1722901590,13021.280776619991,45.31385150999995,53495.73617904001 2024-08-05,23:46:32.000,218,10974818,13045,0,1722901591,13021.287512930001,45.35614629000338,53495.69425632001 2024-08-05,23:46:33.000,218,10974829,12685,0,1722901592,13021.354876029996,45.37729368000146,53495.64534648001 2024-08-05,23:46:34.000,218,10974785,13125,0,1722901593,13021.388557580001,45.41958846000489,53495.63835936 2024-08-05,23:46:35.000,218,10974795,12645,0,1722901594,13021.476129609997,45.43368672000361,53495.575475280006 2024-08-05,23:46:36.000,218,10974840,12605,0,1722901595,13021.449184370002,45.51122715000383,53495.61739800001 2024-08-05,23:46:37.000,218,10974832,12685,0,1722901596,13021.496338539997,45.51122715000383,53495.53355256 2024-08-05,23:46:38.000,218,10974766,12805,0,1722901597,13021.489602230002,45.51122715000383,53495.54752680001 2024-08-05,23:46:39.000,218,10974822,13085,0,1722901598,13021.550229020002,45.58876758000406,53495.52656544001 2024-08-05,23:46:40.000,218,10974813,12965,0,1722901599,13021.583910569992,45.56057105999935,53495.5125912 2024-08-05,23:46:41.000,218,10974816,13125,0,1722901600,13021.583910569992,45.59581671000342,53495.44970712001 2024-08-05,23:46:42.000,218,10974799,12725,0,1722901601,13021.583910569992,45.58876758000406,53495.5125912 2024-08-05,23:46:43.000,218,10974789,12645,0,1722901602,13021.597383189997,45.60286584000278,53495.456694240005 2024-08-05,23:46:44.000,218,10974805,12965,0,1722901603,13021.597383189997,45.624013230000855,53495.456694240005 2024-08-05,23:46:45.000,218,10974872,13125,0,1722901604,13021.624328429993,45.616964100001496,53495.43573288 2024-08-05,23:46:46.000,218,10974844,12805,0,1722901605,13021.583910569992,45.574669319998065,53495.48464272 2024-08-05,23:46:47.000,218,10974817,13085,0,1722901606,13021.597383189997,45.59581671000342,53495.456694240005 2024-08-05,23:46:48.000,218,10974859,12965,0,1722901607,13021.523283779992,45.49712888999784,53495.48464272 2024-08-05,23:46:49.000,218,10974838,12765,0,1722901608,13021.503074849992,45.49712888999784,53495.43573288 2024-08-05,23:46:50.000,218,10974799,12925,0,1722901609,13021.455920679997,45.46188324000104,53495.48464272 2024-08-05,23:46:51.000,218,10974890,12965,0,1722901610,13021.402030199992,45.405490199998894,53495.505604080005 2024-08-05,23:46:52.000,218,10974804,12965,0,1722901611,13021.368348650001,45.32794976999867,53495.505604080005 2024-08-05,23:46:53.000,218,10974795,12605,0,1722901612,13021.287512930001,45.29975325000123,53495.51957832001 2024-08-05,23:46:54.000,218,10974803,12605,0,1722901613,13021.233622449996,45.271556730003795,53495.54053968 2024-08-05,23:46:55.000,218,10974841,12925,0,1722901614,13021.152786729996,45.215163690001646,53495.505604080005 2024-08-05,23:46:56.000,218,10974800,13005,0,1722901615,13021.071951009995,45.165819779998856,53495.554513920004 2024-08-05,23:46:57.000,218,10974849,12765,0,1722901616,13021.02479684,45.14467239000078,53495.575475280006 2024-08-05,23:46:58.000,218,10974830,13005,0,1722901617,13020.950697429995,45.10237761000462,53495.51957832001 2024-08-05,23:46:59.000,218,10974829,12765,0,1722901618,13020.8631254,45.10237761000462,53495.51957832001 2024-08-05,23:47:00.000,218,10974762,12645,0,1722901619,13020.829443849994,45.08827934999863,53495.54053968 2024-08-05,23:47:01.000,218,10974849,13285,0,1722901620,13020.762080749999,45.05303370000183,53495.58944952 2024-08-05,23:47:02.000,218,10974863,12925,0,1722901621,13020.701453959999,45.038935440003115,53495.49861696001 2024-08-05,23:47:03.000,218,10974762,12925,0,1722901622,13020.647563479994,45.08827934999863,53495.575475280006 2024-08-05,23:47:04.000,218,10974828,13005,0,1722901623,13020.506100969993,45.10942674000398,53495.505604080005 2024-08-05,23:47:05.000,218,10974828,13085,0,1722901624,13020.519573589998,45.1235250000027,53495.51957832001 2024-08-05,23:47:06.000,218,10974831,12845,0,1722901625,13020.432001560002,45.15172152000014,53495.44970712001 2024-08-05,23:47:07.000,218,10974827,12605,0,1722901626,13020.351165840002,45.17991804000485,53495.44970712001 2024-08-05,23:47:08.000,218,10974835,12605,0,1722901627,13020.344429529992,45.18696717000421,53495.44970712001 2024-08-05,23:47:09.000,218,10974827,12685,0,1722901628,13020.330956910002,45.18696717000421,53495.42874576001 2024-08-05,23:47:10.000,218,10974819,12805,0,1722901629,13020.283802739992,45.271556730003795,53495.43573288 2024-08-05,23:47:11.000,218,10974833,13125,0,1722901630,13020.256857499997,45.264507600004436,53495.42874576001 2024-08-05,23:47:12.000,218,10974873,12685,0,1722901631,13020.250121190002,45.24336020999908,53495.42175864 2024-08-05,23:47:13.000,218,10974843,12685,0,1722901632,13020.256857499997,45.264507600004436,53495.37983592001 2024-08-05,23:47:14.000,218,10974837,12685,0,1722901633,13020.202967019992,45.264507600004436,53495.33092608001 2024-08-05,23:47:15.000,218,10974850,12685,0,1722901634,13020.182758089992,45.24336020999908,53495.33092608001 2024-08-05,23:47:16.000,218,10974819,13205,0,1722901635,13020.162549159992,45.31385150999995,53495.33092608001 2024-08-05,23:47:17.000,218,10974847,12885,0,1722901636,13020.095186059996,45.29975325000123,53495.24708064 2024-08-05,23:47:18.000,218,10974853,13045,0,1722901637,13020.088449750001,45.264507600004436,53495.268042 2024-08-05,23:47:19.000,218,10974829,12925,0,1722901638,13020.054768199996,45.264507600004436,53495.29599048 2024-08-05,23:47:20.000,218,10974797,12925,0,1722901639,13020.041295579991,45.25040933999844,53495.27502912 2024-08-05,23:47:21.000,218,10974882,12885,0,1722901640,13019.973932479996,45.24336020999908,53495.268042 2024-08-05,23:47:22.000,218,10974829,12685,0,1722901641,13019.92004199999,45.23631107999972,53495.3029776 2024-08-05,23:47:23.000,218,10974811,12805,0,1722901642,13019.89983306999,45.19401630000357,53495.24708064 2024-08-05,23:47:24.000,218,10974871,12845,0,1722901643,13019.832469969995,45.17991804000485,53495.20515792 2024-08-05,23:47:25.000,218,10974858,12845,0,1722901644,13019.771843179995,45.1235250000027,53495.1981708 2024-08-05,23:47:26.000,218,10974856,13045,0,1722901645,13019.75837055999,45.05303370000183,53495.219132160004 2024-08-05,23:47:27.000,218,10974860,12765,0,1722901646,13019.71795269999,45.003689789999044,53495.20515792 2024-08-05,23:47:28.000,218,10974884,12645,0,1722901647,13019.67753483999,44.94024762000481,53495.21214504001 2024-08-05,23:47:29.000,218,10974890,13085,0,1722901648,13019.65732590999,44.9120511000001,53495.22611928 2024-08-05,23:47:30.000,218,10974827,12805,0,1722901649,13019.650589599994,44.84155979999923,53495.170222320005 2024-08-05,23:47:31.000,218,10974915,12725,0,1722901650,13019.589962809994,44.73582285000157,53495.24708064 2024-08-05,23:47:32.000,218,10974818,13125,0,1722901651,13019.603435429999,44.630085900003905,53495.20515792 2024-08-05,23:47:33.000,218,10974872,12765,0,1722901652,13019.549544949994,44.54549634000432,53495.20515792 2024-08-05,23:47:34.000,218,10974903,13085,0,1722901653,13019.522599709999,44.4538576499981,53495.22611928 2024-08-05,23:47:35.000,218,10974801,12765,0,1722901654,13019.515863399989,44.43271026000002,53495.240093520006 2024-08-05,23:47:36.000,218,10974864,12885,0,1722901655,13019.461972919999,44.362218959999154,53495.23310640001 2024-08-05,23:47:37.000,218,10974856,12965,0,1722901656,13019.502390779999,44.319924180003,53495.21214504001 2024-08-05,23:47:38.000,218,10974880,13045,0,1722901657,13019.488918159994,44.29172765999829,53495.3029776 2024-08-05,23:47:39.000,218,10974885,13005,0,1722901658,13019.495654469989,44.298776789997646,53495.219132160004 2024-08-05,23:47:40.000,218,10974908,13045,0,1722901659,13019.509127089994,44.298776789997646,53495.28201624001 2024-08-05,23:47:41.000,218,10974853,12765,0,1722901660,13019.549544949994,44.27058027000021,53495.24708064 2024-08-05,23:47:42.000,218,10974897,12925,0,1722901661,13019.63711697999,44.31287505000364,53495.30996472001 2024-08-05,23:47:43.000,218,10974829,12805,0,1722901662,13019.68427115,44.355169829999795,53495.268042 2024-08-05,23:47:44.000,218,10974846,12925,0,1722901663,13019.77857948999,44.348120700000436,53495.289003360005 2024-08-05,23:47:45.000,218,10974832,12845,0,1722901664,13019.88636045,44.34107157000108,53495.15624808 2024-08-05,23:47:46.000,218,10974852,13045,0,1722901665,13019.94025092999,44.37631721999787,53495.14926096 2024-08-05,23:47:47.000,218,10974806,12765,0,1722901666,13020.088449750001,44.38336635000451,53495.13528672 2024-08-05,23:47:48.000,218,10974852,12965,0,1722901667,13020.202967019992,44.39041548000387,53495.121312480005 2024-08-05,23:47:49.000,218,10974784,12645,0,1722901668,13020.324220599992,44.43271026000002,53495.09336400001 2024-08-05,23:47:50.000,218,10974816,12845,0,1722901669,13020.418528939997,44.4538576499981,53495.13528672 2024-08-05,23:47:51.000,218,10974877,12925,0,1722901670,13020.519573589998,44.48910330000217,53495.10035112 2024-08-05,23:47:52.000,218,10974865,13125,0,1722901671,13020.620618239998,44.4538576499981,53495.13528672 2024-08-05,23:47:53.000,218,10974870,12845,0,1722901672,13020.627354549993,44.48205417000281,53495.01650568001 2024-08-05,23:47:54.000,218,10974852,12765,0,1722901673,13020.728399199994,44.51729981999961,53495.023492800006 2024-08-05,23:47:55.000,218,10974853,12485,0,1722901674,13020.75534443999,44.580741990001115,53495.03746704 2024-08-05,23:47:56.000,218,10974837,12885,0,1722901675,13020.789025989994,44.587791120000475,53495.09336400001 2024-08-05,23:47:57.000,218,10974878,12965,0,1722901676,13020.77555336999,44.637135030003265,53495.04445416001 2024-08-05,23:47:58.000,218,10974906,12765,0,1722901677,13020.789025989994,44.6653315500007,53494.9885572 2024-08-05,23:47:59.000,218,10974883,12645,0,1722901678,13020.79576229999,44.68647893999878,53494.99554432001 2024-08-05,23:48:00.000,218,10974830,12765,0,1722901679,13020.768817059994,44.74992111000029,53494.93964736 2024-08-05,23:48:01.000,218,10974872,13125,0,1722901680,13020.768817059994,44.71467546000349,53495.01650568001 2024-08-05,23:48:02.000,218,10974896,13285,0,1722901681,13020.75534443999,44.74287198000093,53495.00951856 2024-08-05,23:48:03.000,218,10974855,13045,0,1722901682,13020.75534443999,44.74992111000029,53494.94663448001 2024-08-05,23:48:04.000,218,10974813,13045,0,1722901683,13020.768817059994,44.79221589000372,53494.99554432001 2024-08-05,23:48:05.000,218,10974874,13125,0,1722901684,13020.84291647,44.78516676000436,53494.98157008 2024-08-05,23:48:06.000,218,10974864,12765,0,1722901685,13020.829443849994,44.78516676000436,53495.023492800006 2024-08-05,23:48:07.000,218,10974894,12685,0,1722901686,13020.890070639995,44.82746154000051,53495.002531440005 2024-08-05,23:48:08.000,218,10974900,12885,0,1722901687,13020.91701587999,44.84155979999923,53494.99554432001 2024-08-05,23:48:09.000,218,10974863,13005,0,1722901688,13020.94396112,44.862707190004585,53495.01650568001 2024-08-05,23:48:10.000,218,10974841,12805,0,1722901689,13021.04500577,44.8768054500033,53494.99554432001 2024-08-05,23:48:11.000,218,10974879,12845,0,1722901690,13021.12584149,44.84155979999923,53495.002531440005 2024-08-05,23:48:12.000,218,10974871,12805,0,1722901691,13021.18646828,44.8768054500033,53495.00951856 2024-08-05,23:48:13.000,218,10974886,13085,0,1722901692,13021.253831379996,44.88385458000266,53495.00951856 2024-08-05,23:48:14.000,218,10974828,12605,0,1722901693,13021.361612339992,44.88385458000266,53495.03746704 2024-08-05,23:48:15.000,218,10974808,12525,0,1722901694,13021.476129609997,44.89090371000202,53495.072402640006 2024-08-05,23:48:16.000,218,10974860,12645,0,1722901695,13021.550229020002,44.90500197000074,53495.15624808 2024-08-05,23:48:17.000,218,10974849,12765,0,1722901696,13021.658009979998,44.96139501000289,53495.09336400001 2024-08-05,23:48:18.000,218,10974901,12925,0,1722901697,13021.819681419998,44.97549327000161,53495.13528672 2024-08-05,23:48:19.000,218,10974797,12685,0,1722901698,13021.97461654999,45.003689789999044,53495.16323520001 2024-08-05,23:48:20.000,218,10974815,13285,0,1722901699,13022.089133819994,45.01778804999776,53495.170222320005 2024-08-05,23:48:21.000,218,10974861,12805,0,1722901700,13022.271014189995,45.06008283000119,53495.240093520006 2024-08-05,23:48:22.000,218,10974829,12645,0,1722901701,13022.46636718,45.05303370000183,53495.289003360005 2024-08-05,23:48:23.000,218,10974876,12965,0,1722901702,13022.607829690001,45.11647587000334,53495.268042 2024-08-05,23:48:24.000,218,10974844,12565,0,1722901703,13022.769501130002,45.038935440003115,53495.40079728001 2024-08-05,23:48:25.000,218,10974805,12645,0,1722901704,13022.924436259993,45.031886310003756,53495.337913200005 2024-08-05,23:48:26.000,218,10974852,12925,0,1722901705,13023.059162459998,45.045984570002474,53495.31695184 2024-08-05,23:48:27.000,218,10974845,12885,0,1722901706,13023.153470799989,45.0107389199984,53495.337913200005 2024-08-05,23:48:28.000,218,10974902,12685,0,1722901707,13023.308405929994,44.97549327000161,53495.407784400006 2024-08-05,23:48:29.000,218,10974861,12485,0,1722901708,13023.328614859995,44.92614935999882,53495.47066848 2024-08-05,23:48:30.000,218,10974807,13085,0,1722901709,13023.35556009999,44.82746154000051,53495.42874576001 2024-08-05,23:48:31.000,218,10974879,12685,0,1722901710,13023.38250534,44.79221589000372,53495.46368136 2024-08-05,23:48:32.000,218,10974859,12805,0,1722901711,13023.35556009999,44.72172459000285,53495.5125912 2024-08-05,23:48:33.000,218,10974863,12885,0,1722901712,13023.29493330999,44.70762633000413,53495.456694240005 2024-08-05,23:48:34.000,218,10974823,12885,0,1722901713,13023.19388865999,44.6653315500007,53495.56150104 2024-08-05,23:48:35.000,218,10974759,12645,0,1722901714,13023.092844009989,44.61598763999791,53495.54752680001 2024-08-05,23:48:36.000,218,10974880,12965,0,1722901715,13022.998535669998,44.587791120000475,53495.59643664001 2024-08-05,23:48:37.000,218,10974828,13045,0,1722901716,13022.870545780002,44.55959460000304,53495.59643664001 2024-08-05,23:48:38.000,218,10974856,12645,0,1722901717,13022.742555889992,44.49615243000153,53495.63835936 2024-08-05,23:48:39.000,218,10974891,12925,0,1722901718,13022.628038620001,44.49615243000153,53495.58944952 2024-08-05,23:48:40.000,218,10974813,12805,0,1722901719,13022.560675519991,44.48205417000281,53495.54053968 2024-08-05,23:48:41.000,218,10974833,12765,0,1722901720,13022.48657611,44.4538576499981,53495.5824624 2024-08-05,23:48:42.000,218,10974843,12805,0,1722901721,13022.42594932,44.460906780004734,53495.6523336 2024-08-05,23:48:43.000,218,10974839,12765,0,1722901722,13022.419213009991,44.411562870001944,53495.59643664001 2024-08-05,23:48:44.000,218,10974883,13005,0,1722901723,13022.419213009991,44.38336635000451,53495.5824624 2024-08-05,23:48:45.000,218,10974846,12765,0,1722901724,13022.419213009991,44.36926808999851,53495.54752680001 2024-08-05,23:48:46.000,218,10974907,12965,0,1722901725,13022.533730279996,44.32697331000236,53495.56150104 2024-08-05,23:48:47.000,218,10974836,12685,0,1722901726,13022.607829690001,44.32697331000236,53495.56150104 2024-08-05,23:48:48.000,218,10974879,12845,0,1722901727,13022.722346959992,44.37631721999787,53495.58944952 2024-08-05,23:48:49.000,218,10974851,12885,0,1722901728,13022.830127920002,44.39041548000387,53495.53355256 2024-08-05,23:48:50.000,218,10974773,12925,0,1722901729,13022.937908879998,44.4538576499981,53495.49861696001 2024-08-05,23:48:51.000,218,10974823,12805,0,1722901730,13023.119789249999,44.50320156000089,53495.54053968 2024-08-05,23:48:52.000,218,10974840,12885,0,1722901731,13023.247779139994,44.587791120000475,53495.54053968 2024-08-05,23:48:53.000,218,10974868,12805,0,1722901732,13023.37576902999,44.644184160002624,53495.52656544001 2024-08-05,23:48:54.000,218,10974834,12685,0,1722901733,13023.571122019996,44.771068499998364,53495.53355256 2024-08-05,23:48:55.000,218,10974789,12925,0,1722901734,13023.651957739996,44.9120511000001,53495.53355256 2024-08-05,23:48:56.000,218,10974863,12685,0,1722901735,13023.800156559992,45.0248371800044,53495.56150104 2024-08-05,23:48:57.000,218,10974876,12765,0,1722901736,13023.867519660002,45.1235250000027,53495.505604080005 2024-08-05,23:48:58.000,218,10974885,13045,0,1722901737,13024.029191100002,45.24336020999908,53495.59643664001 2024-08-05,23:48:59.000,218,10974883,12685,0,1722901738,13024.163917299993,45.37729368000146,53495.63835936 2024-08-05,23:49:00.000,218,10974847,13085,0,1722901739,13024.258225639998,45.504178020004474,53495.68028208 2024-08-05,23:49:01.000,218,10974888,12965,0,1722901740,13024.345797669994,45.59581671000342,53495.722204800004 2024-08-05,23:49:02.000,218,10974901,12805,0,1722901741,13024.45357862999,45.666308010004286,53495.7571404 2024-08-05,23:49:03.000,218,10974851,12885,0,1722901742,13024.54115066,45.7156519199998,53495.7571404 2024-08-05,23:49:04.000,218,10974880,12605,0,1722901743,13024.62198638,45.74384844000451,53495.80605024 2024-08-05,23:49:05.000,218,10974849,12965,0,1722901744,13024.709558409995,45.78614322000067,53495.84797296 2024-08-05,23:49:06.000,218,10974820,12965,0,1722901745,13024.79713043999,45.76499583000259,53495.88290856001 2024-08-05,23:49:07.000,218,10974827,12925,0,1722901746,13024.80386675,45.75089757000387,53495.91784416 2024-08-05,23:49:08.000,218,10974863,12845,0,1722901747,13024.9049114,45.680406270003004,53495.98072824001 2024-08-05,23:49:09.000,218,10974864,12885,0,1722901748,13024.965538190001,45.624013230000855,53496.01566384 2024-08-05,23:49:10.000,218,10974839,12805,0,1722901749,13024.972274499996,45.53237454000191,53496.07156080001 2024-08-05,23:49:11.000,218,10974840,13005,0,1722901750,13025.026164980001,45.43368672000361,53496.1064964 2024-08-05,23:49:12.000,218,10974820,12885,0,1722901751,13025.039637599992,45.35614629000338,53496.16239336 2024-08-05,23:49:13.000,218,10974821,12765,0,1722901752,13025.073319149997,45.215163690001646,53496.2113032 2024-08-05,23:49:14.000,218,10974867,12765,0,1722901753,13025.066582840002,45.09532847999799,53496.28816152001 2024-08-05,23:49:15.000,218,10974818,12885,0,1722901754,13025.086791770002,44.996640659999684,53496.33707136001 2024-08-05,23:49:16.000,218,10974842,13005,0,1722901755,13025.073319149997,44.83451066999987,53496.33008424 2024-08-05,23:49:17.000,218,10974825,12805,0,1722901756,13025.066582840002,44.70762633000413,53496.40694256001 2024-08-05,23:49:18.000,218,10974835,12885,0,1722901757,13025.086791770002,44.630085900003905,53496.44886528 2024-08-05,23:49:19.000,218,10974860,12925,0,1722901758,13025.046373910001,44.51729981999961,53496.48380088001 2024-08-05,23:49:20.000,218,10974860,12845,0,1722901759,13025.059846529992,44.43271026000002,53496.53969784 2024-08-05,23:49:21.000,218,10974829,12965,0,1722901760,13025.053110219997,44.32697331000236,53496.462839520005 2024-08-05,23:49:22.000,218,10974829,12765,0,1722901761,13025.080055459992,44.27058027000021,53496.560659200004 2024-08-05,23:49:23.000,218,10974824,12885,0,1722901762,13025.080055459992,44.185990710000624,53496.60258192001 2024-08-05,23:49:24.000,218,10974844,12605,0,1722901763,13025.107000700002,44.221236360004696,53496.665466 2024-08-05,23:49:25.000,218,10974880,12765,0,1722901764,13025.113737009997,44.171892450001906,53496.61655616 2024-08-05,23:49:26.000,218,10974789,13085,0,1722901765,13025.181100109992,44.171892450001906,53496.665466 2024-08-05,23:49:27.000,218,10974878,12925,0,1722901766,13025.221517969992,44.221236360004696,53496.70738872 2024-08-05,23:49:28.000,218,10974836,13045,0,1722901767,13025.282144759993,44.26353114000085,53496.64450464 2024-08-05,23:49:29.000,218,10974887,13125,0,1722901768,13025.329298930003,44.298776789997646,53496.679440240005 2024-08-05,23:49:30.000,218,10974916,12925,0,1722901769,13025.410134649988,44.33402244000172,53496.68642736 2024-08-05,23:49:31.000,218,10974848,12965,0,1722901770,13025.490970369989,44.397464610003226,53496.62354328001 2024-08-05,23:49:32.000,218,10974849,12685,0,1722901771,13025.585278709994,44.47500504000345,53496.70040160001 2024-08-05,23:49:33.000,218,10974868,12965,0,1722901772,13025.666114429994,44.587791120000475,53496.630530400005 2024-08-05,23:49:34.000,218,10974825,13125,0,1722901773,13025.746950149995,44.637135030003265,53496.67245312001 2024-08-05,23:49:35.000,218,10974856,12605,0,1722901774,13025.83452217999,44.74287198000093,53496.679440240005 2024-08-05,23:49:36.000,218,10974859,12605,0,1722901775,13025.90188528,44.79221589000372,53496.65149176001 2024-08-05,23:49:37.000,218,10974819,12885,0,1722901776,13025.91535789999,44.820412410001154,53496.62354328001 2024-08-05,23:49:38.000,218,10974873,12645,0,1722901777,13025.99619361999,44.85565805999795,53496.69341448001 2024-08-05,23:49:39.000,218,10974850,12685,0,1722901778,13025.99619361999,44.90500197000074,53496.665466 2024-08-05,23:49:40.000,218,10974880,12885,0,1722901779,13025.982721,44.933198489998176,53496.728350080004 2024-08-05,23:49:41.000,218,10974848,12605,0,1722901780,13025.982721,44.94729675000417,53496.78424704 2024-08-05,23:49:42.000,218,10974835,12645,0,1722901781,13025.969248379995,44.94729675000417,53496.728350080004 2024-08-05,23:49:43.000,218,10974884,12605,0,1722901782,13025.928830519995,44.94024762000481,53496.749311440006 2024-08-05,23:49:44.000,218,10974849,12885,0,1722901783,13025.847994799995,44.92614935999882,53496.71437584 2024-08-05,23:49:45.000,218,10974829,12685,0,1722901784,13025.83452217999,44.89795284000138,53496.78424704 2024-08-05,23:49:46.000,218,10974830,13205,0,1722901785,13025.767159079995,44.862707190004585,53496.83315688 2024-08-05,23:49:47.000,218,10974841,12845,0,1722901786,13025.73347752999,44.806314150002436,53496.81918264001 2024-08-05,23:49:48.000,218,10974889,13045,0,1722901787,13025.74021384,44.771068499998364,53496.77027280001 2024-08-05,23:49:49.000,218,10974832,12965,0,1722901788,13025.69979598,44.756970239999646,53496.81219552 2024-08-05,23:49:50.000,218,10974845,12725,0,1722901789,13025.69305966999,44.65123329000198,53496.91001520001 2024-08-05,23:49:51.000,218,10974897,13165,0,1722901790,13025.73347752999,44.587791120000475,53496.86110536001 2024-08-05,23:49:52.000,218,10974901,13085,0,1722901791,13025.726741219994,44.55254547000368,53496.93796368001 2024-08-05,23:49:53.000,218,10974854,13045,0,1722901792,13025.726741219994,44.524348949998966,53496.90302808 2024-08-05,23:49:54.000,218,10974854,12885,0,1722901793,13025.7806317,44.49615243000153,53496.93097656 2024-08-05,23:49:55.000,218,10974817,13005,0,1722901794,13025.83452217999,44.43975938999938,53496.95892504001 2024-08-05,23:49:56.000,218,10974816,12965,0,1722901795,13025.86146742,44.44680851999874,53497.00084776 2024-08-05,23:49:57.000,218,10974824,12845,0,1722901796,13025.928830519995,44.39041548000387,53497.00084776 2024-08-05,23:49:58.000,218,10974843,12965,0,1722901797,13025.949039449995,44.37631721999787,53497.014822000005 2024-08-05,23:49:59.000,218,10974842,12605,0,1722901798,13026.01640254999,44.404513740002585,53497.03578336001 2024-08-05,23:50:00.000,218,10974889,12925,0,1722901799,13026.117447199991,44.37631721999787,53497.07770608001 2024-08-05,23:50:01.000,218,10974888,12805,0,1722901800,13026.198282919991,44.39041548000387,53497.063731840004 2024-08-05,23:50:02.000,218,10974860,12925,0,1722901801,13026.299327569992,44.38336635000451,53497.063731840004 2024-08-05,23:50:03.000,218,10974813,12605,0,1722901802,13026.427317460002,44.36926808999851,53497.084693200006 2024-08-05,23:50:04.000,218,10974880,12845,0,1722901803,13026.562043659993,44.38336635000451,53497.05674472001 2024-08-05,23:50:05.000,218,10974871,12765,0,1722901804,13026.710242479989,44.355169829999795,53497.12661592001 2024-08-05,23:50:06.000,218,10974830,12925,0,1722901805,13026.885386539994,44.397464610003226,53497.16853864 2024-08-05,23:50:07.000,218,10974856,12605,0,1722901806,13027.08073953,44.411562870001944,53497.11264168 2024-08-05,23:50:08.000,218,10974875,12845,0,1722901807,13027.25588358999,44.37631721999787,53497.14059016 2024-08-05,23:50:09.000,218,10974843,12605,0,1722901808,13027.451236579996,44.397464610003226,53497.16155152 2024-08-05,23:50:10.000,218,10974894,12885,0,1722901809,13027.680271119993,44.38336635000451,53497.16155152 2024-08-05,23:50:11.000,218,10974864,12925,0,1722901810,13027.808261009988,44.42566113000066,53497.20347424001 2024-08-05,23:50:12.000,218,10974895,12725,0,1722901811,13027.936250899998,44.44680851999874,53497.21744848 2024-08-05,23:50:13.000,218,10974863,12765,0,1722901812,13028.05076816999,44.47500504000345,53497.20347424001 2024-08-05,23:50:14.000,218,10974863,12845,0,1722901813,13028.13160388999,44.524348949998966,53497.21046136 2024-08-05,23:50:15.000,218,10974855,12925,0,1722901814,13028.205703299995,44.60893850999855,53497.21046136 2024-08-05,23:50:16.000,218,10974836,13085,0,1722901815,13028.25285746999,44.67238068000006,53497.231422720004 2024-08-05,23:50:17.000,218,10974882,13165,0,1722901816,13028.286539019995,44.74992111000029,53497.1895 2024-08-05,23:50:18.000,218,10974853,12965,0,1722901817,13028.347165809995,44.83451066999987,53497.19648712001 2024-08-05,23:50:19.000,218,10974861,12885,0,1722901818,13028.3404295,44.95434588000353,53497.27334544001 2024-08-05,23:50:20.000,218,10974878,12885,0,1722901819,13028.38084736,45.0248371800044,53497.1895 2024-08-05,23:50:21.000,218,10974880,12965,0,1722901820,13028.367374739995,45.14467239000078,53497.23840984 2024-08-05,23:50:22.000,218,10974881,12885,0,1722901821,13028.35390211999,45.222212820001005,53497.28731968 2024-08-05,23:50:23.000,218,10974829,12765,0,1722901822,13028.33369318999,45.32794976999867,53497.252384080006 2024-08-05,23:50:24.000,218,10974882,12725,0,1722901823,13028.31348425999,45.41958846000489,53497.33622952 2024-08-05,23:50:25.000,218,10974865,12725,0,1722901824,13028.27306639999,45.49712888999784,53497.3292424 2024-08-05,23:50:26.000,218,10974844,13125,0,1722901825,13028.23938485,45.53237454000191,53497.37116512001 2024-08-05,23:50:27.000,218,10974821,12925,0,1722901826,13028.15854913,45.616964100001496,53497.34321664001 2024-08-05,23:50:28.000,218,10974868,12885,0,1722901827,13028.13160388999,45.680406270003004,53497.34321664001 2024-08-05,23:50:29.000,218,10974878,12765,0,1722901828,13028.05076816999,45.7156519199998,53497.39212648001 2024-08-05,23:50:30.000,218,10974845,12725,0,1722901829,13027.976668759999,45.74384844000451,53497.350203760005 2024-08-05,23:50:31.000,218,10974865,12725,0,1722901830,13027.942987209994,45.77909409000131,53497.468984800005 2024-08-05,23:50:32.000,218,10974891,12925,0,1722901831,13027.889096729989,45.814339739998104,53497.48295904 2024-08-05,23:50:33.000,218,10974871,12965,0,1722901832,13027.821733629993,45.84253626000282,53497.45501056 2024-08-05,23:50:34.000,218,10974888,12965,0,1722901833,13027.788052079988,45.87073278000025,53497.48994616001 2024-08-05,23:50:35.000,218,10974859,12605,0,1722901834,13027.788052079988,45.88483103999897,53497.51090752001 2024-08-05,23:50:36.000,218,10974853,12685,0,1722901835,13027.747634220003,45.92007669000304,53497.5039204 2024-08-05,23:50:37.000,218,10974867,12565,0,1722901836,13027.727425290002,45.94827321000048,53497.48295904 2024-08-05,23:50:38.000,218,10974880,12925,0,1722901837,13027.761106839993,45.94827321000048,53497.53186888001 2024-08-05,23:50:39.000,218,10974868,12845,0,1722901838,13027.754370529998,45.94122408000112,53497.52488176 2024-08-05,23:50:40.000,218,10974859,12845,0,1722901839,13027.781315769993,45.95532233999984,53497.54584312 2024-08-05,23:50:41.000,218,10974858,12925,0,1722901840,13027.835206249998,45.976469729997916,53497.566804480004 2024-08-05,23:50:42.000,218,10974859,12765,0,1722901841,13027.835206249998,45.94827321000048,53497.58077872001 2024-08-05,23:50:43.000,218,10974885,13125,0,1722901842,13027.895833039998,45.92007669000304,53497.58077872001 2024-08-05,23:50:44.000,218,10974876,13005,0,1722901843,13028.003613999994,45.89188016999833,53497.55981736001 2024-08-05,23:50:45.000,218,10974897,12885,0,1722901844,13028.05076816999,45.856634520001535,53497.61571432 2024-08-05,23:50:46.000,218,10974888,13005,0,1722901845,13028.145076509994,45.77204496000195,53497.636675680005 2024-08-05,23:50:47.000,218,10974831,12965,0,1722901846,13028.21917592,45.73679930999788,53497.65064992 2024-08-05,23:50:48.000,218,10974882,12965,0,1722901847,13028.30001164,45.673357140003645,53497.67859840001 2024-08-05,23:50:49.000,218,10974858,12965,0,1722901848,13028.37411104999,45.567620189998706,53497.66462416 2024-08-05,23:50:50.000,218,10974894,12605,0,1722901849,13028.488628319996,45.51122715000383,53497.67859840001 2024-08-05,23:50:51.000,218,10974907,12525,0,1722901850,13028.589672969996,45.3702445500021,53497.67161128 2024-08-05,23:50:52.000,218,10974856,13125,0,1722901851,13028.717662859992,45.29975325000123,53497.69955976001 2024-08-05,23:50:53.000,218,10974877,12925,0,1722901852,13028.825443820002,45.17991804000485,53497.67859840001 2024-08-05,23:50:54.000,218,10974854,12565,0,1722901853,13028.980378949993,45.10237761000462,53497.69257264 2024-08-05,23:50:55.000,218,10974849,12845,0,1722901854,13029.135314079998,44.989591530000325,53497.66462416 2024-08-05,23:50:56.000,218,10974905,12565,0,1722901855,13029.24983134999,44.9120511000001,53497.74148248 2024-08-05,23:50:57.000,218,10974809,13125,0,1722901856,13029.39803017,44.83451066999987,53497.72750824001 2024-08-05,23:50:58.000,218,10974842,12805,0,1722901857,13029.526020059995,44.806314150002436,53497.734495360004 2024-08-05,23:50:59.000,218,10974878,12805,0,1722901858,13029.63380101999,44.771068499998364,53497.77641808001 2024-08-05,23:51:00.000,218,10974833,12965,0,1722901859,13029.76179091,44.72877372000221,53497.804366560005 2024-08-05,23:51:01.000,218,10974872,12445,0,1722901860,13029.822417700001,44.77811762999772,53497.804366560005 2024-08-05,23:51:02.000,218,10974867,12765,0,1722901861,13029.936934969992,44.764019369999005,53497.7834052 2024-08-05,23:51:03.000,218,10974850,12645,0,1722901862,13029.997561759992,44.82746154000051,53497.86725064001 2024-08-05,23:51:04.000,218,10974851,12765,0,1722901863,13030.044715930002,44.85565805999795,53497.83930216 2024-08-05,23:51:05.000,218,10974829,12765,0,1722901864,13030.071661169997,44.88385458000266,53497.91616048001 2024-08-05,23:51:06.000,218,10974856,13005,0,1722901865,13030.125551650002,44.96139501000289,53497.99301880001 2024-08-05,23:51:07.000,218,10974814,12725,0,1722901866,13030.172705819998,45.0107389199984,53497.9580832 2024-08-05,23:51:08.000,218,10974880,12805,0,1722901867,13030.179442129993,45.10237761000462,53497.97904456 2024-08-05,23:51:09.000,218,10974888,12685,0,1722901868,13030.179442129993,45.229261950000364,53497.972057440005 2024-08-05,23:51:10.000,218,10974854,12685,0,1722901869,13030.246805229988,45.34909716000402,53498.06289000001 2024-08-05,23:51:11.000,218,10974830,12885,0,1722901870,13030.226596299988,45.391391940000176,53498.11179984001 2024-08-05,23:51:12.000,218,10974838,13045,0,1722901871,13030.287223089988,45.454834110001684,53498.0978256 2024-08-05,23:51:13.000,218,10974877,12845,0,1722901872,13030.253541539998,45.51827628000319,53498.11179984001 2024-08-05,23:51:14.000,218,10974848,12765,0,1722901873,13030.361322499994,45.574669319998065,53498.19564528 2024-08-05,23:51:15.000,218,10974853,12925,0,1722901874,13030.401740359994,45.616964100001496,53498.22359376 2024-08-05,23:51:16.000,218,10974850,12565,0,1722901875,13030.435421909999,45.624013230000855,53498.237568000004 2024-08-05,23:51:17.000,218,10974834,12965,0,1722901876,13030.48931238999,45.65925887999765,53498.307439200005 2024-08-05,23:51:18.000,218,10974821,12725,0,1722901877,13030.516257629999,45.673357140003645,53498.32840056001 2024-08-05,23:51:19.000,218,10974827,13005,0,1722901878,13030.57014810999,45.631062360000215,53498.405258880004 2024-08-05,23:51:20.000,218,10974832,13005,0,1722901879,13030.664456449995,45.624013230000855,53498.4821172 2024-08-05,23:51:21.000,218,10974907,12765,0,1722901880,13030.65772014,45.58876758000406,53498.44718160001 2024-08-05,23:51:22.000,218,10974879,12845,0,1722901881,13030.67792907,45.53942367000127,53498.50307856 2024-08-05,23:51:23.000,218,10974820,12845,0,1722901882,13030.725083239995,45.454834110001684,53498.5519884 2024-08-05,23:51:24.000,218,10974869,13005,0,1722901883,13030.71834693,45.41253932999825,53498.6218596 2024-08-05,23:51:25.000,218,10974855,12805,0,1722901884,13030.698138,45.38434281000082,53498.69871792 2024-08-05,23:51:26.000,218,10974839,12725,0,1722901885,13030.63077489999,45.36319542000274,53498.69871792 2024-08-05,23:51:27.000,218,10974850,13125,0,1722901886,13030.55667549,45.2574584699978,53498.71269216001 2024-08-05,23:51:28.000,218,10974884,12885,0,1722901887,13030.52973024999,45.20106543000293,53498.691730800005 2024-08-05,23:51:29.000,218,10974844,12725,0,1722901888,13030.415212979999,45.165819779998856,53498.80352472001 2024-08-05,23:51:30.000,218,10974883,12685,0,1722901889,13030.354586189998,45.10237761000462,53498.810511840005 2024-08-05,23:51:31.000,218,10974885,12565,0,1722901890,13030.287223089988,45.038935440003115,53498.83846032 2024-08-05,23:51:32.000,218,10974885,12685,0,1722901891,13030.260277849993,44.94729675000417,53498.85243456001 2024-08-05,23:51:33.000,218,10974849,12765,0,1722901892,13030.206387370003,44.89795284000138,53498.83147320001 2024-08-05,23:51:34.000,218,10974818,12765,0,1722901893,13030.132287959997,44.84155979999923,53498.873395919996 2024-08-05,23:51:35.000,218,10974888,12645,0,1722901894,13030.125551650002,44.77811762999772,53498.859421680005 2024-08-05,23:51:36.000,218,10974886,12525,0,1722901895,13030.145760580002,44.72172459000285,53498.92230576001 2024-08-05,23:51:37.000,218,10974841,13165,0,1722901896,13030.112079029997,44.637135030003265,53498.89435728 2024-08-05,23:51:38.000,218,10974827,12725,0,1722901897,13030.226596299988,44.644184160002624,53498.908331520004 2024-08-05,23:51:39.000,218,10974851,12845,0,1722901898,13030.213123679998,44.61598763999791,53498.978202720005 2024-08-05,23:51:40.000,218,10974832,13125,0,1722901899,13030.267014159988,44.573692860001756,53498.93628 2024-08-05,23:51:41.000,218,10974880,12765,0,1722901900,13030.320904639993,44.573692860001756,53498.98518984 2024-08-05,23:51:42.000,218,10974835,12645,0,1722901901,13030.327640949989,44.573692860001756,53498.97121560001 2024-08-05,23:51:43.000,218,10974878,12965,0,1722901902,13030.334377259998,44.580741990001115,53498.98518984 2024-08-05,23:51:44.000,218,10974888,13445,0,1722901903,13030.395004049999,44.587791120000475,53499.06903528001 2024-08-05,23:51:45.000,218,10974859,12885,0,1722901904,13030.442158219994,44.61598763999791,53499.076022400004 2024-08-05,23:51:46.000,218,10974848,12965,0,1722901905,13030.455630839999,44.67238068000006,53499.076022400004 2024-08-05,23:51:47.000,218,10974836,13085,0,1722901906,13030.462367149994,44.69352806999814,53499.04807392001 2024-08-05,23:51:48.000,218,10974851,13005,0,1722901907,13030.516257629999,44.74992111000029,53499.12493224 2024-08-05,23:51:49.000,218,10974832,12765,0,1722901908,13030.53646656,44.79926502000308,53499.13890648001 2024-08-05,23:51:50.000,218,10974835,13125,0,1722901909,13030.57014810999,44.820412410001154,53499.13890648001 2024-08-05,23:51:51.000,218,10974880,12965,0,1722901910,13030.63751121,44.9120511000001,53499.15288072 2024-08-05,23:51:52.000,218,10974849,13125,0,1722901911,13030.67119275999,44.96139501000289,53499.15986784 2024-08-05,23:51:53.000,218,10974817,12805,0,1722901912,13030.75876479,45.038935440003115,53499.13890648001 2024-08-05,23:51:54.000,218,10974857,12765,0,1722901913,13030.81939158,45.08827934999863,53499.18781632001 2024-08-05,23:51:55.000,218,10974845,13005,0,1722901914,13030.9002273,45.10942674000398,53499.22275192 2024-08-05,23:51:56.000,218,10974827,12725,0,1722901915,13030.974326709991,45.172868909998215,53499.16685496001 2024-08-05,23:51:57.000,218,10974802,12925,0,1722901916,13031.061898740001,45.20811456000229,53499.15288072 2024-08-05,23:51:58.000,218,10974830,12605,0,1722901917,13031.176416009992,45.222212820001005,53499.23672616001 2024-08-05,23:51:59.000,218,10974863,12765,0,1722901918,13031.250515419997,45.23631107999972,53499.21576480001 2024-08-05,23:52:00.000,218,10974859,13085,0,1722901919,13031.311142209997,45.215163690001646,53499.20179056 2024-08-05,23:52:01.000,218,10974799,12885,0,1722901920,13031.371768999998,45.229261950000364,53499.208777679996 2024-08-05,23:52:02.000,218,10974830,12805,0,1722901921,13031.472813649998,45.215163690001646,53499.22275192 2024-08-05,23:52:03.000,218,10974776,12845,0,1722901922,13031.526704129989,45.20106543000293,53499.27864888 2024-08-05,23:52:04.000,218,10974831,13005,0,1722901923,13031.594067229998,45.165819779998856,53499.28563600001 2024-08-05,23:52:05.000,218,10974849,12765,0,1722901924,13031.594067229998,45.10942674000398,53499.29961024 2024-08-05,23:52:06.000,218,10974825,12845,0,1722901925,13031.641221399994,45.06008283000119,53499.313584480005 2024-08-05,23:52:07.000,218,10974866,12925,0,1722901926,13031.654694019999,45.01778804999776,53499.313584480005 2024-08-05,23:52:08.000,218,10974846,12925,0,1722901927,13031.661430329994,44.989591530000325,53499.29961024 2024-08-05,23:52:09.000,218,10974854,12685,0,1722901928,13031.654694019999,44.92614935999882,53499.3205716 2024-08-05,23:52:10.000,218,10974817,12805,0,1722901929,13031.681639259994,44.94729675000417,53499.36948144 2024-08-05,23:52:11.000,218,10974858,13205,0,1722901930,13031.661430329994,44.88385458000266,53499.34852008 2024-08-05,23:52:12.000,218,10974880,12605,0,1722901931,13031.654694019999,44.84860892999859,53499.39742992 2024-08-05,23:52:13.000,218,10974831,12765,0,1722901932,13031.668166639989,44.813363280001795,53499.40441704001 2024-08-05,23:52:14.000,218,10974804,13285,0,1722901933,13031.647957709989,44.78516676000436,53499.411404160004 2024-08-05,23:52:15.000,218,10974848,12765,0,1722901934,13031.641221399994,44.71467546000349,53499.41839128 2024-08-05,23:52:16.000,218,10974805,12605,0,1722901935,13031.668166639989,44.74287198000093,53499.432365520006 2024-08-05,23:52:17.000,218,10974822,12805,0,1722901936,13031.695111879999,44.6653315500007,53499.47428824001 2024-08-05,23:52:18.000,218,10974847,12885,0,1722901937,13031.695111879999,44.69352806999814,53499.460314 2024-08-05,23:52:19.000,218,10974812,12845,0,1722901938,13031.715320809999,44.69352806999814,53499.46730112 2024-08-05,23:52:20.000,218,10974811,12805,0,1722901939,13031.782683909994,44.68647893999878,53499.50223672001 2024-08-05,23:52:21.000,218,10974797,12965,0,1722901940,13031.80962914999,44.6653315500007,53499.481275360005 2024-08-05,23:52:22.000,218,10974778,12965,0,1722901941,13031.843310699995,44.68647893999878,53499.530185200005 2024-08-05,23:52:23.000,218,10974811,13165,0,1722901942,13031.883728559995,44.67238068000006,53499.55114656001 2024-08-05,23:52:24.000,218,10974789,12885,0,1722901943,13031.95109165999,44.65828242000134,53499.530185200005 2024-08-05,23:52:25.000,218,10974826,13125,0,1722901944,13032.004982139995,44.65123329000198,53499.530185200005 2024-08-05,23:52:26.000,218,10974809,12725,0,1722901945,13032.106026789996,44.60188937999919,53499.5651208 2024-08-05,23:52:27.000,218,10974854,12645,0,1722901946,13032.126235719996,44.55959460000304,53499.48826248 2024-08-05,23:52:28.000,218,10974852,12645,0,1722901947,13032.220544060001,44.49615243000153,53499.544159439996 2024-08-05,23:52:29.000,218,10974809,12965,0,1722901948,13032.267698229996,44.411562870001944,53499.53717232 2024-08-05,23:52:30.000,218,10974802,12845,0,1722901949,13032.362006570002,44.36926808999851,53499.57210792001 2024-08-05,23:52:31.000,218,10974807,12605,0,1722901950,13032.382215500002,44.36926808999851,53499.58608216 2024-08-05,23:52:32.000,218,10974820,12925,0,1722901951,13032.415897049992,44.319924180003,53499.53717232 2024-08-05,23:52:33.000,218,10974804,12765,0,1722901952,13032.456314909992,44.25648201000149,53499.59306928001 2024-08-05,23:52:34.000,218,10974773,13045,0,1722901953,13032.456314909992,44.24238375000277,53499.58608216 2024-08-05,23:52:35.000,218,10974819,12925,0,1722901954,13032.456314909992,44.14369593000447,53499.59306928001 2024-08-05,23:52:36.000,218,10974842,13005,0,1722901955,13032.469787529997,44.122548539999116,53499.5651208 2024-08-05,23:52:37.000,218,10974837,12765,0,1722901956,13032.510205389997,44.08025376000296,53499.58608216 2024-08-05,23:52:38.000,218,10974820,12925,0,1722901957,13032.489996459997,44.03090985000017,53499.579095040004 2024-08-05,23:52:39.000,218,10974832,12965,0,1722901958,13032.516941699992,44.03090985000017,53499.59306928001 2024-08-05,23:52:40.000,218,10974833,12845,0,1722901959,13032.503469080002,44.05910637000488,53499.60704352 2024-08-05,23:52:41.000,218,10974838,12885,0,1722901960,13032.476523839992,44.05910637000488,53499.62101776001 2024-08-05,23:52:42.000,218,10974859,12685,0,1722901961,13032.489996459997,44.1084502800004,53499.5651208 2024-08-05,23:52:43.000,218,10974813,12845,0,1722901962,13032.476523839992,44.08025376000296,53499.50223672001 2024-08-05,23:52:44.000,218,10974785,12525,0,1722901963,13032.469787529997,44.136646799997834,53499.544159439996 2024-08-05,23:52:45.000,218,10974833,12845,0,1722901964,13032.436105979992,44.185990710000624,53499.50922384 2024-08-05,23:52:46.000,218,10974827,12965,0,1722901965,13032.422633360002,44.20008896999934,53499.4952496 2024-08-05,23:52:47.000,218,10974813,12645,0,1722901966,13032.409160739997,44.24943288000213,53499.460314 2024-08-05,23:52:48.000,218,10974810,12605,0,1722901967,13032.415897049992,44.355169829999795,53499.46730112 2024-08-05,23:52:49.000,218,10974832,12845,0,1722901968,13032.415897049992,44.39041548000387,53499.47428824001 2024-08-05,23:52:50.000,218,10974801,12925,0,1722901969,13032.415897049992,44.44680851999874,53499.460314 2024-08-05,23:52:51.000,218,10974827,12765,0,1722901970,13032.409160739997,44.51729981999961,53499.43935264 2024-08-05,23:52:52.000,218,10974787,13005,0,1722901971,13032.436105979992,44.644184160002624,53499.432365520006 2024-08-05,23:52:53.000,218,10974778,12725,0,1722901972,13032.476523839992,44.70762633000413,53499.432365520006 2024-08-05,23:52:54.000,218,10974768,13085,0,1722901973,13032.483260150002,44.764019369999005,53499.376468559996 2024-08-05,23:52:55.000,218,10974872,12885,0,1722901974,13032.577568489993,44.862707190004585,53499.42537840001 2024-08-05,23:52:56.000,218,10974757,12805,0,1722901975,13032.658404209993,44.94729675000417,53499.41839128 2024-08-05,23:52:57.000,218,10974834,12645,0,1722901976,13032.638195279993,44.96844414000225,53499.36948144 2024-08-05,23:52:58.000,218,10974782,12805,0,1722901977,13032.752712549998,45.08123021999927,53499.38345568001 2024-08-05,23:52:59.000,218,10974803,12885,0,1722901978,13032.833548269999,45.1235250000027,53499.36948144 2024-08-05,23:53:00.000,218,10974823,12765,0,1722901979,13032.934592919999,45.14467239000078,53499.44633976 2024-08-05,23:53:01.000,218,10974804,12925,0,1722901980,13033.022164949994,45.222212820001005,53499.46730112 2024-08-05,23:53:02.000,218,10974747,12965,0,1722901981,13033.082791739995,45.264507600004436,53499.432365520006 2024-08-05,23:53:03.000,218,10974862,12925,0,1722901982,13033.17710008,45.271556730003795,53499.481275360005 2024-08-05,23:53:04.000,218,10974822,12925,0,1722901983,13033.21751794,45.264507600004436,53499.52319808001 2024-08-05,23:53:05.000,218,10974808,12925,0,1722901984,13033.244463179995,45.2574584699978,53499.544159439996 2024-08-05,23:53:06.000,218,10974771,12725,0,1722901985,13033.345507829996,45.271556730003795,53499.53717232 2024-08-05,23:53:07.000,218,10974855,12965,0,1722901986,13033.365716759996,45.25040933999844,53499.600056400006 2024-08-05,23:53:08.000,218,10974817,12885,0,1722901987,13033.439816170001,45.17991804000485,53499.61403064 2024-08-05,23:53:09.000,218,10974819,12725,0,1722901988,13033.466761409996,45.13057413000206,53499.62101776001 2024-08-05,23:53:10.000,218,10974808,12805,0,1722901989,13033.527388199996,45.031886310003756,53499.68390184 2024-08-05,23:53:11.000,218,10974771,12925,0,1722901990,13033.601487610002,44.94024762000481,53499.72582456 2024-08-05,23:53:12.000,218,10974803,12925,0,1722901991,13033.621696540002,44.820412410001154,53499.711850319996 2024-08-05,23:53:13.000,218,10974861,12805,0,1722901992,13033.702532260002,44.72172459000285,53499.746785920004 2024-08-05,23:53:14.000,218,10974820,12885,0,1722901993,13033.736213809992,44.55959460000304,53499.80268288 2024-08-05,23:53:15.000,218,10974805,12765,0,1722901994,13033.790104289998,44.42566113000066,53499.83063136 2024-08-05,23:53:16.000,218,10974846,12925,0,1722901995,13033.870940009998,44.30582592000428,53499.85159272 2024-08-05,23:53:17.000,218,10974748,12885,0,1722901996,13033.891148939998,44.228285490004055,53499.865566960005 2024-08-05,23:53:18.000,218,10974788,12965,0,1722901997,13033.965248349989,44.10140115000104,53499.914476800004 2024-08-05,23:53:19.000,218,10974825,12645,0,1722901998,13034.032611449999,44.06615550000424,53499.92146392 2024-08-05,23:53:20.000,218,10974831,12805,0,1722901999,13034.066292999989,43.960418549999304,53499.9494124 2024-08-05,23:53:21.000,218,10974764,12845,0,1722902000,13034.140392409994,43.86877986000036,53500.0192836 2024-08-05,23:53:22.000,218,10974764,12605,0,1722902001,13034.180810269994,43.819435950004845,53499.984348000005 2024-08-05,23:53:23.000,218,10974764,12885,0,1722902002,13034.29532754,43.78419030000077,53499.97037376 2024-08-05,23:53:24.000,218,10974829,13045,0,1722902003,13034.302063849995,43.819435950004845,53500.05421920001 2024-08-05,23:53:25.000,218,10974831,12805,0,1722902004,13034.423317429995,43.78419030000077,53500.01229648 2024-08-05,23:53:26.000,218,10974801,13205,0,1722902005,13034.53109838999,43.81238681999821,53500.033257840005 2024-08-05,23:53:27.000,218,10974777,13125,0,1722902006,13034.571516249991,43.861730730001,53500.05421920001 2024-08-05,23:53:28.000,218,10974820,12445,0,1722902007,13034.692769829991,43.90402551000443,53500.09614192001 2024-08-05,23:53:29.000,218,10974811,12885,0,1722902008,13034.760132930001,43.988615070004016,53500.12409040001 2024-08-05,23:53:30.000,218,10974812,12765,0,1722902009,13034.840968650002,44.02386072000081,53500.11710328 2024-08-05,23:53:31.000,218,10974836,12885,0,1722902010,13034.921804370002,44.1084502800004,53500.13806464 2024-08-05,23:53:32.000,218,10974822,12845,0,1722902011,13035.049794259998,44.11549940999976,53500.18697448 2024-08-05,23:53:33.000,218,10974812,12925,0,1722902012,13035.096948429993,44.235334620003414,53500.17998736 2024-08-05,23:53:34.000,218,10974793,12925,0,1722902013,13035.150838909998,44.362218959999154,53500.17998736 2024-08-05,23:53:35.000,218,10974864,12965,0,1722902014,13035.211465699998,44.355169829999795,53500.270819920006 2024-08-05,23:53:36.000,218,10974817,12845,0,1722902015,13035.204729389989,44.4186120000013,53500.28479416 2024-08-05,23:53:37.000,218,10974840,12565,0,1722902016,13035.177784149993,44.43975938999938,53500.23588432 2024-08-05,23:53:38.000,218,10974842,12685,0,1722902017,13035.224938319989,44.48910330000217,53500.368639600005 2024-08-05,23:53:39.000,218,10974820,12765,0,1722902018,13035.157575219993,44.531398079998326,53500.37562672 2024-08-05,23:53:40.000,218,10974842,12965,0,1722902019,13035.103684739988,44.5666437300024,53500.44549792 2024-08-05,23:53:41.000,218,10974819,12805,0,1722902020,13035.002640090002,44.637135030003265,53500.4734464 2024-08-05,23:53:42.000,218,10974821,12965,0,1722902021,13034.874650199992,44.61598763999791,53500.49440776 2024-08-05,23:53:43.000,218,10974858,12525,0,1722902022,13034.706242449996,44.65123329000198,53500.50139488 2024-08-05,23:53:44.000,218,10974833,12925,0,1722902023,13034.564779939996,44.68647893999878,53500.51536912 2024-08-05,23:53:45.000,218,10974822,12805,0,1722902024,13034.34921801999,44.644184160002624,53500.52235624 2024-08-05,23:53:46.000,218,10974820,12885,0,1722902025,13034.153865029999,44.68647893999878,53500.585240320004 2024-08-05,23:53:47.000,218,10974784,12805,0,1722902026,13033.945039419988,44.70057720000477,53500.536330480005 2024-08-05,23:53:48.000,218,10974822,12725,0,1722902027,13033.722741190002,44.65123329000198,53500.51536912 2024-08-05,23:53:49.000,218,10974803,12885,0,1722902028,13033.493706649992,44.61598763999791,53500.52235624 2024-08-05,23:53:50.000,218,10974794,12765,0,1722902029,13033.325298899996,44.65123329000198,53500.550304719996 2024-08-05,23:53:51.000,218,10974854,12845,0,1722902030,13033.103000669995,44.61598763999791,53500.5433176 2024-08-05,23:53:52.000,218,10974830,12685,0,1722902031,13032.900911369994,44.60893850999855,53500.50139488 2024-08-05,23:53:53.000,218,10974804,12765,0,1722902032,13032.752712549998,44.594840249999834,53500.46645928 2024-08-05,23:53:54.000,218,10974808,12725,0,1722902033,13032.537150629993,44.55959460000304,53500.438510800006 2024-08-05,23:53:55.000,218,10974824,12725,0,1722902034,13032.449578599997,44.55959460000304,53500.368639600005 2024-08-05,23:53:56.000,218,10974808,12885,0,1722902035,13032.341797640001,44.61598763999791,53500.368639600005 2024-08-05,23:53:57.000,218,10974822,13005,0,1722902036,13032.234016679991,44.61598763999791,53500.34069112001 2024-08-05,23:53:58.000,218,10974824,12605,0,1722902037,13032.13970834,44.580741990001115,53500.26383280001 2024-08-05,23:53:59.000,218,10974800,12965,0,1722902038,13032.05887262,44.573692860001756,53500.24287144001 2024-08-05,23:54:00.000,218,10974826,12525,0,1722902039,13032.05887262,44.573692860001756,53500.200948720005 2024-08-05,23:54:01.000,218,10974849,12605,0,1722902040,13032.045399999995,44.630085900003905,53500.18697448 2024-08-05,23:54:02.000,218,10974798,12965,0,1722902041,13032.07234523999,44.60188937999919,53500.11710328 2024-08-05,23:54:03.000,218,10974819,12725,0,1722902042,13032.132972029991,44.644184160002624,53500.11710328 2024-08-05,23:54:04.000,218,10974820,12925,0,1722902043,13032.207071439996,44.67238068000006,53500.06120632 2024-08-05,23:54:05.000,218,10974842,12885,0,1722902044,13032.321588710001,44.65828242000134,53500.01229648 2024-08-05,23:54:06.000,218,10974835,12845,0,1722902045,13032.348533949997,44.72877372000221,53500.01229648 2024-08-05,23:54:07.000,218,10974856,12885,0,1722902046,13032.463051220002,44.77811762999772,53499.97037376 2024-08-05,23:54:08.000,218,10974879,12805,0,1722902047,13032.537150629993,44.813363280001795,53499.9494124 2024-08-05,23:54:09.000,218,10974819,12965,0,1722902048,13032.631458969998,44.84155979999923,53499.89351544 2024-08-05,23:54:10.000,218,10974803,12725,0,1722902049,13032.725767309988,44.90500197000074,53499.92845104001 2024-08-05,23:54:11.000,218,10974812,12965,0,1722902050,13032.813339339998,44.95434588000353,53499.984348000005 2024-08-05,23:54:12.000,218,10974864,13045,0,1722902051,13032.873966129999,45.0107389199984,53499.935438160006 2024-08-05,23:54:13.000,218,10974849,12925,0,1722902052,13032.961538159994,45.0107389199984,53499.97736088001 2024-08-05,23:54:14.000,218,10974821,12925,0,1722902053,13032.954801849999,45.031886310003756,53499.99133512 2024-08-05,23:54:15.000,218,10974855,12845,0,1722902054,13033.06931911999,45.031886310003756,53499.94242528 2024-08-05,23:54:16.000,218,10974834,12845,0,1722902055,13033.06931911999,45.0248371800044,53499.935438160006 2024-08-05,23:54:17.000,218,10974850,12845,0,1722902056,13033.02890125999,44.989591530000325,53499.97736088001 2024-08-05,23:54:18.000,218,10974864,12885,0,1722902057,13033.12994590999,44.97549327000161,53500.05421920001 2024-08-05,23:54:19.000,218,10974826,12885,0,1722902058,13033.123209599995,44.91910022999946,53500.06120632 2024-08-05,23:54:20.000,218,10974821,13165,0,1722902059,13033.15015483999,44.89795284000138,53500.01229648 2024-08-05,23:54:21.000,218,10974821,12885,0,1722902060,13033.123209599995,44.85565805999795,53500.159026 2024-08-05,23:54:22.000,218,10974824,12685,0,1722902061,13033.123209599995,44.813363280001795,53500.103129040006 2024-08-05,23:54:23.000,218,10974836,12965,0,1722902062,13033.163627459995,44.73582285000157,53500.09614192001 2024-08-05,23:54:24.000,218,10974787,12765,0,1722902063,13033.15015483999,44.69352806999814,53500.09614192001 2024-08-05,23:54:25.000,218,10974838,12965,0,1722902064,13033.15689115,44.637135030003265,53500.11710328 2024-08-05,23:54:26.000,218,10974793,12925,0,1722902065,13033.12994590999,44.573692860001756,53500.13806464 2024-08-05,23:54:27.000,218,10974767,12965,0,1722902066,13033.09626436,44.531398079998326,53500.082167680004 2024-08-05,23:54:28.000,218,10974842,12685,0,1722902067,13033.062582809995,44.47500504000345,53500.152038880005 2024-08-05,23:54:29.000,218,10974806,12965,0,1722902068,13033.00869232999,44.460906780004734,53500.09614192001 2024-08-05,23:54:30.000,218,10974812,12965,0,1722902069,13032.961538159994,44.411562870001944,53500.047232079996 2024-08-05,23:54:31.000,218,10974866,12965,0,1722902070,13032.880702439994,44.39041548000387,53500.07518056001 2024-08-05,23:54:32.000,218,10974800,13045,0,1722902071,13032.806603029989,44.411562870001944,53500.07518056001 2024-08-05,23:54:33.000,218,10974835,12845,0,1722902072,13032.752712549998,44.4186120000013,53500.047232079996 2024-08-05,23:54:34.000,218,10974806,12885,0,1722902073,13032.638195279993,44.411562870001944,53500.06120632 2024-08-05,23:54:35.000,218,10974835,12805,0,1722902074,13032.570832179998,44.43975938999938,53499.99133512 2024-08-05,23:54:36.000,218,10974850,12885,0,1722902075,13032.463051220002,44.460906780004734,53499.99832224 2024-08-05,23:54:37.000,218,10974840,12645,0,1722902076,13032.335061329992,44.48205417000281,53499.97037376 2024-08-05,23:54:38.000,218,10974871,12765,0,1722902077,13032.274434539991,44.48910330000217,53499.96338664 2024-08-05,23:54:39.000,218,10974821,12845,0,1722902078,13032.126235719996,44.55959460000304,53499.89351544 2024-08-05,23:54:40.000,218,10974834,12645,0,1722902079,13032.085817859996,44.60188937999919,53499.85857984001 2024-08-05,23:54:41.000,218,10974878,12645,0,1722902080,13032.004982139995,44.60893850999855,53499.8446056 2024-08-05,23:54:42.000,218,10974799,12925,0,1722902081,13031.87699225,44.65828242000134,53499.816657120005 2024-08-05,23:54:43.000,218,10974806,12805,0,1722902082,13031.823101769995,44.65123329000198,53499.82364424 2024-08-05,23:54:44.000,218,10974729,12805,0,1722902083,13031.762474979994,44.74992111000029,53499.767747280006 2024-08-05,23:54:45.000,218,10974834,12885,0,1722902084,13031.76921128999,44.71467546000349,53499.746785920004 2024-08-05,23:54:46.000,218,10974878,12965,0,1722902085,13031.674902949999,44.72877372000221,53499.711850319996 2024-08-05,23:54:47.000,218,10974836,12885,0,1722902086,13031.600803539994,44.67942980999942,53499.65595336 2024-08-05,23:54:48.000,218,10974837,13045,0,1722902087,13031.607539849989,44.72877372000221,53499.64197912001 2024-08-05,23:54:49.000,218,10974795,12845,0,1722902088,13031.560385679993,44.74992111000029,53499.66294048 2024-08-05,23:54:50.000,218,10974795,12725,0,1722902089,13031.614276159999,44.72877372000221,53499.64197912001 2024-08-05,23:54:51.000,218,10974845,12965,0,1722902090,13031.580594609994,44.71467546000349,53499.64197912001 2024-08-05,23:54:52.000,218,10974813,12925,0,1722902091,13031.560385679993,44.6653315500007,53499.65595336 2024-08-05,23:54:53.000,218,10974843,12965,0,1722902092,13031.533440439998,44.65123329000198,53499.68390184 2024-08-05,23:54:54.000,218,10974818,12885,0,1722902093,13031.513231509998,44.61598763999791,53499.69088896001 2024-08-05,23:54:55.000,218,10974845,12525,0,1722902094,13031.472813649998,44.60188937999919,53499.58608216 2024-08-05,23:54:56.000,218,10974866,13085,0,1722902095,13031.479549959993,44.594840249999834,53499.58608216 2024-08-05,23:54:57.000,218,10974879,12885,0,1722902096,13031.432395789998,44.580741990001115,53499.5651208 2024-08-05,23:54:58.000,218,10974843,13005,0,1722902097,13031.378505309993,44.580741990001115,53499.5651208 2024-08-05,23:54:59.000,218,10974882,12925,0,1722902098,13031.412186859998,44.573692860001756,53499.600056400006 2024-08-05,23:55:00.000,218,10974797,12765,0,1722902099,13031.398714239993,44.538447209997685,53499.52319808001 2024-08-05,23:55:01.000,218,10974845,12965,0,1722902100,13031.378505309993,44.48205417000281,53499.61403064 2024-08-05,23:55:02.000,218,10974849,12925,0,1722902101,13031.365032690002,44.48205417000281,53499.59306928001 2024-08-05,23:55:03.000,218,10974861,12885,0,1722902102,13031.351560069998,44.43271026000002,53499.579095040004 2024-08-05,23:55:04.000,218,10974836,12725,0,1722902103,13031.324614830002,44.39041548000387,53499.600056400006 2024-08-05,23:55:05.000,218,10974806,12885,0,1722902104,13031.304405900002,44.42566113000066,53499.59306928001 2024-08-05,23:55:06.000,218,10974842,12885,0,1722902105,13031.290933279997,44.348120700000436,53499.55114656001 2024-08-05,23:55:07.000,218,10974834,12605,0,1722902106,13031.277460659992,44.348120700000436,53499.5651208 2024-08-05,23:55:08.000,218,10974891,13005,0,1722902107,13031.250515419997,44.32697331000236,53499.47428824001 2024-08-05,23:55:09.000,218,10974845,12685,0,1722902108,13031.230306489997,44.32697331000236,53499.47428824001 2024-08-05,23:55:10.000,218,10974809,12765,0,1722902109,13031.223570180002,44.348120700000436,53499.411404160004 2024-08-05,23:55:11.000,218,10974825,12845,0,1722902110,13031.203361250002,44.34107157000108,53499.3904428 2024-08-05,23:55:12.000,218,10974869,12805,0,1722902111,13031.156207079992,44.42566113000066,53499.3904428 2024-08-05,23:55:13.000,218,10974833,12645,0,1722902112,13031.162943390002,44.404513740002585,53499.29961024 2024-08-05,23:55:14.000,218,10974857,12725,0,1722902113,13031.149470769997,44.411562870001944,53499.313584480005 2024-08-05,23:55:15.000,218,10974833,12925,0,1722902114,13031.183152320002,44.54549634000432,53499.22275192 2024-08-05,23:55:16.000,218,10974832,12805,0,1722902115,13031.216833869992,44.55254547000368,53499.23672616001 2024-08-05,23:55:17.000,218,10974833,12885,0,1722902116,13031.257251729992,44.67942980999942,53499.22275192 2024-08-05,23:55:18.000,218,10974869,12965,0,1722902117,13031.365032690002,44.78516676000436,53499.15986784 2024-08-05,23:55:19.000,218,10974843,12725,0,1722902118,13031.398714239993,44.83451066999987,53499.18781632001 2024-08-05,23:55:20.000,218,10974839,12965,0,1722902119,13031.472813649998,44.96139501000289,53499.13890648001 2024-08-05,23:55:21.000,218,10974837,13005,0,1722902120,13031.526704129989,45.031886310003756,53499.10397088 2024-08-05,23:55:22.000,218,10974882,12805,0,1722902121,13031.600803539994,45.10237761000462,53499.05506104 2024-08-05,23:55:23.000,218,10974854,12645,0,1722902122,13031.715320809999,45.215163690001646,53499.05506104 2024-08-05,23:55:24.000,218,10974845,12845,0,1722902123,13031.80962914999,45.264507600004436,53499.110958 2024-08-05,23:55:25.000,218,10974788,12725,0,1722902124,13031.87025593999,45.38434281000082,53499.08999664001 2024-08-05,23:55:26.000,218,10974905,13045,0,1722902125,13031.95109165999,45.41958846000489,53499.096983760006 2024-08-05,23:55:27.000,218,10974861,12925,0,1722902126,13032.025191069995,45.41958846000489,53499.06903528001 2024-08-05,23:55:28.000,218,10974854,12885,0,1722902127,13032.09929048,45.48303062999912,53499.041086799996 2024-08-05,23:55:29.000,218,10974849,12965,0,1722902128,13032.13970834,45.53237454000191,53499.04807392001 2024-08-05,23:55:30.000,218,10974815,12765,0,1722902129,13032.207071439996,45.53942367000127,53499.04807392001 2024-08-05,23:55:31.000,218,10974849,12965,0,1722902130,13032.281170850001,45.574669319998065,53499.12493224 2024-08-05,23:55:32.000,218,10974918,12965,0,1722902131,13032.328325019997,45.56057105999935,53499.08999664001 2024-08-05,23:55:33.000,218,10974885,13045,0,1722902132,13032.348533949997,45.53942367000127,53499.096983760006 2024-08-05,23:55:34.000,218,10974866,12885,0,1722902133,13032.402424430002,45.53942367000127,53499.12493224 2024-08-05,23:55:35.000,218,10974837,12765,0,1722902134,13032.388951809997,45.48303062999912,53499.22275192 2024-08-05,23:55:36.000,218,10974866,12805,0,1722902135,13032.382215500002,45.43368672000361,53499.145893600005 2024-08-05,23:55:37.000,218,10974863,12885,0,1722902136,13032.409160739997,45.35614629000338,53499.15288072 2024-08-05,23:55:38.000,218,10974858,12645,0,1722902137,13032.429369669997,45.32794976999867,53499.208777679996 2024-08-05,23:55:39.000,218,10974825,12685,0,1722902138,13032.422633360002,45.28565499000251,53499.20179056 2024-08-05,23:55:40.000,218,10974841,12845,0,1722902139,13032.415897049992,45.19401630000357,53499.22973904 2024-08-05,23:55:41.000,218,10974822,12925,0,1722902140,13032.395688119992,45.1235250000027,53499.28563600001 2024-08-05,23:55:42.000,218,10974836,12885,0,1722902141,13032.456314909992,45.003689789999044,53499.29262312 2024-08-05,23:55:43.000,218,10974849,12565,0,1722902142,13032.449578599997,44.89795284000138,53499.264674640006 2024-08-05,23:55:44.000,218,10974850,12525,0,1722902143,13032.489996459997,44.77811762999772,53499.25768752001 2024-08-05,23:55:45.000,218,10974845,12965,0,1722902144,13032.543886940002,44.72877372000221,53499.33454584001 2024-08-05,23:55:46.000,218,10974856,12765,0,1722902145,13032.537150629993,44.61598763999791,53499.34852008 2024-08-05,23:55:47.000,218,10974851,12965,0,1722902146,13032.638195279993,44.580741990001115,53499.35550720001 2024-08-05,23:55:48.000,218,10974794,12685,0,1722902147,13032.705558379988,44.50320156000089,53499.3205716 2024-08-05,23:55:49.000,218,10974836,12805,0,1722902148,13032.739239929993,44.47500504000345,53499.32755872 2024-08-05,23:55:50.000,218,10974846,12845,0,1722902149,13032.860493509994,44.4186120000013,53499.36948144 2024-08-05,23:55:51.000,218,10974851,12885,0,1722902150,13032.934592919999,44.404513740002585,53499.34153296 2024-08-05,23:55:52.000,218,10974822,12685,0,1722902151,13033.022164949994,44.4186120000013,53499.39742992 2024-08-05,23:55:53.000,218,10974858,12725,0,1722902152,13033.123209599995,44.4186120000013,53499.34153296 2024-08-05,23:55:54.000,218,10974881,12845,0,1722902153,13033.224254249995,44.4538576499981,53499.41839128 2024-08-05,23:55:55.000,218,10974838,12365,0,1722902154,13033.392661999991,44.524348949998966,53499.44633976 2024-08-05,23:55:56.000,218,10974836,12685,0,1722902155,13033.534124509992,44.55254547000368,53499.432365520006 2024-08-05,23:55:57.000,218,10974862,12845,0,1722902156,13033.682323330002,44.587791120000475,53499.45332688001 2024-08-05,23:55:58.000,218,10974834,12885,0,1722902157,13033.850731079998,44.67238068000006,53499.3904428 2024-08-05,23:55:59.000,218,10974864,12765,0,1722902158,13033.978720969993,44.756970239999646,53499.50922384 2024-08-05,23:56:00.000,218,10974805,12685,0,1722902159,13034.18754657999,44.79221589000372,53499.61403064 2024-08-05,23:56:01.000,218,10974870,12925,0,1722902160,13034.32900908999,44.820412410001154,53499.55114656001 2024-08-05,23:56:02.000,218,10974841,12685,0,1722902161,13034.49741684,44.933198489998176,53499.50922384 2024-08-05,23:56:03.000,218,10974857,13165,0,1722902162,13034.692769829991,44.982542400000966,53499.600056400006 2024-08-05,23:56:04.000,218,10974861,12765,0,1722902163,13034.840968650002,45.0248371800044,53499.60704352 2024-08-05,23:56:05.000,218,10974875,12925,0,1722902164,13034.975694849993,45.10942674000398,53499.66294048 2024-08-05,23:56:06.000,218,10974878,12605,0,1722902165,13035.164311529988,45.17991804000485,53499.72582456 2024-08-05,23:56:07.000,218,10974824,12685,0,1722902166,13035.299037729994,45.222212820001005,53499.69088896001 2024-08-05,23:56:08.000,218,10974807,12845,0,1722902167,13035.44723654999,45.31385150999995,53499.73979880001 2024-08-05,23:56:09.000,218,10974879,12885,0,1722902168,13035.58869905999,45.34909716000402,53499.73979880001 2024-08-05,23:56:10.000,218,10974826,12805,0,1722902169,13035.723425259996,45.42663759000425,53499.83063136 2024-08-05,23:56:11.000,218,10974930,12965,0,1722902170,13035.844678839996,45.504178020004474,53499.85857984001 2024-08-05,23:56:12.000,218,10974848,12685,0,1722902171,13035.925514559996,45.574669319998065,53499.90748968001 2024-08-05,23:56:13.000,218,10974852,12885,0,1722902172,13036.060240760002,45.631062360000215,53499.95639952001 2024-08-05,23:56:14.000,218,10974829,12965,0,1722902173,13036.120867550002,45.631062360000215,53499.97736088001 2024-08-05,23:56:15.000,218,10974837,12685,0,1722902174,13036.201703270002,45.687455400002364,53500.00530936001 2024-08-05,23:56:16.000,218,10974859,12965,0,1722902175,13036.289275299998,45.666308010004286,53500.04024496 2024-08-05,23:56:17.000,218,10974836,12845,0,1722902176,13036.336429469993,45.69450453000172,53500.0891548 2024-08-05,23:56:18.000,218,10974830,12845,0,1722902177,13036.444210429989,45.666308010004286,53500.159026 2024-08-05,23:56:19.000,218,10974813,12845,0,1722902178,13036.498100909994,45.631062360000215,53500.22191008001 2024-08-05,23:56:20.000,218,10974859,12885,0,1722902179,13036.54525507999,45.59581671000342,53500.2288972 2024-08-05,23:56:21.000,218,10974858,12765,0,1722902180,13036.599145559994,45.52532541000255,53500.30575552 2024-08-05,23:56:22.000,218,10974862,13005,0,1722902181,13036.679981279995,45.46188324000104,53500.2987684 2024-08-05,23:56:23.000,218,10974861,12805,0,1722902182,13036.68671758999,45.37729368000146,53500.38960096001 2024-08-05,23:56:24.000,218,10974795,12885,0,1722902183,13036.72713544999,45.32794976999867,53500.4035752 2024-08-05,23:56:25.000,218,10974859,12685,0,1722902184,13036.68671758999,45.271556730003795,53500.46645928 2024-08-05,23:56:26.000,218,10974829,12765,0,1722902185,13036.679981279995,45.165819779998856,53500.4734464 2024-08-05,23:56:27.000,218,10974840,12645,0,1722902186,13036.63282711,45.1235250000027,53500.536330480005 2024-08-05,23:56:28.000,218,10974876,12685,0,1722902187,13036.61261818,45.06008283000119,53500.550304719996 2024-08-05,23:56:29.000,218,10974822,12965,0,1722902188,13036.504837219989,45.0248371800044,53500.606201680006 2024-08-05,23:56:30.000,218,10974816,12965,0,1722902189,13036.444210429989,44.96844414000225,53500.59921456001 2024-08-05,23:56:31.000,218,10974865,12805,0,1722902190,13036.383583639989,44.90500197000074,53500.66209864 2024-08-05,23:56:32.000,218,10974854,12805,0,1722902191,13036.296011609993,44.84860892999859,53500.69004712 2024-08-05,23:56:33.000,218,10974844,12965,0,1722902192,13036.242121130002,44.813363280001795,53500.655111520005 2024-08-05,23:56:34.000,218,10974831,12725,0,1722902193,13036.174758029993,44.771068499998364,53500.69703424001 2024-08-05,23:56:35.000,218,10974814,13005,0,1722902194,13036.066977069997,44.771068499998364,53500.69004712 2024-08-05,23:56:36.000,218,10974814,13045,0,1722902195,13036.013086589992,44.74287198000093,53500.752931200004 2024-08-05,23:56:37.000,218,10974863,12845,0,1722902196,13035.912041939991,44.71467546000349,53500.7878668 2024-08-05,23:56:38.000,218,10974790,12885,0,1722902197,13035.784052049996,44.67942980999942,53500.71100848 2024-08-05,23:56:39.000,218,10974860,12885,0,1722902198,13035.75037049999,44.65123329000198,53500.773892560006 2024-08-05,23:56:40.000,218,10974879,12685,0,1722902199,13035.622380609995,44.67238068000006,53500.73196984 2024-08-05,23:56:41.000,218,10974852,12565,0,1722902200,13035.57522644,44.6653315500007,53500.717995599996 2024-08-05,23:56:42.000,218,10974826,12845,0,1722902201,13035.460709169995,44.637135030003265,53500.72498272001 2024-08-05,23:56:43.000,218,10974793,12965,0,1722902202,13035.373137139999,44.637135030003265,53500.69703424001 2024-08-05,23:56:44.000,218,10974843,12605,0,1722902203,13035.332719279999,44.637135030003265,53500.72498272001 2024-08-05,23:56:45.000,218,10974822,12765,0,1722902204,13035.218202009994,44.6653315500007,53500.75991832 2024-08-05,23:56:46.000,218,10974799,12885,0,1722902205,13035.157575219993,44.67942980999942,53500.69703424001 2024-08-05,23:56:47.000,218,10974810,12845,0,1722902206,13035.043057950003,44.69352806999814,53500.59921456001 2024-08-05,23:56:48.000,218,10974792,12685,0,1722902207,13035.016112709993,44.70057720000477,53500.67607288001 2024-08-05,23:56:49.000,218,10974832,12645,0,1722902208,13034.955485919992,44.68647893999878,53500.62716304001 2024-08-05,23:56:50.000,218,10974878,12805,0,1722902209,13034.901595440002,44.771068499998364,53500.64812440001 2024-08-05,23:56:51.000,218,10974840,12845,0,1722902210,13034.847704959997,44.79221589000372,53500.655111520005 2024-08-05,23:56:52.000,218,10974838,13125,0,1722902211,13034.787078169997,44.869756320003944,53500.585240320004 2024-08-05,23:56:53.000,218,10974865,12765,0,1722902212,13034.746660309997,44.91910022999946,53500.62716304001 2024-08-05,23:56:54.000,218,10974808,12845,0,1722902213,13034.692769829991,44.982542400000966,53500.59222744 2024-08-05,23:56:55.000,218,10974842,12605,0,1722902214,13034.659088280001,44.996640659999684,53500.57126608 2024-08-05,23:56:56.000,218,10974817,12445,0,1722902215,13034.638879350001,45.07418108999991,53500.51536912 2024-08-05,23:56:57.000,218,10974895,13085,0,1722902216,13034.544571009996,45.10942674000398,53500.487420640005 2024-08-05,23:56:58.000,218,10974804,12805,0,1722902217,13034.61867042,45.13762326000142,53500.56427896 2024-08-05,23:56:59.000,218,10974838,13045,0,1722902218,13034.605197799996,45.20106543000293,53500.536330480005 2024-08-05,23:57:00.000,218,10974881,13125,0,1722902219,13034.625406729996,45.19401630000357,53500.487420640005 2024-08-05,23:57:01.000,218,10974800,13005,0,1722902220,13034.672560899991,45.24336020999908,53500.50139488 2024-08-05,23:57:02.000,218,10974822,12845,0,1722902221,13034.672560899991,45.229261950000364,53500.50139488 2024-08-05,23:57:03.000,218,10974813,12805,0,1722902222,13034.692769829991,45.25040933999844,53500.45947216001 2024-08-05,23:57:04.000,218,10974792,12605,0,1722902223,13034.739924000001,45.24336020999908,53500.4734464 2024-08-05,23:57:05.000,218,10974834,12885,0,1722902224,13034.733187689992,45.25040933999844,53500.45947216001 2024-08-05,23:57:06.000,218,10974864,12725,0,1722902225,13034.827496029997,45.24336020999908,53500.43152368001 2024-08-05,23:57:07.000,218,10974793,12765,0,1722902226,13034.854441269992,45.23631107999972,53500.4734464 2024-08-05,23:57:08.000,218,10974786,12805,0,1722902227,13034.881386510002,45.229261950000364,53500.48043352001 2024-08-05,23:57:09.000,218,10974838,12765,0,1722902228,13034.888122819997,45.215163690001646,53500.4734464 2024-08-05,23:57:10.000,218,10974832,13045,0,1722902229,13034.874650199992,45.229261950000364,53500.45248504 2024-08-05,23:57:11.000,218,10974849,13005,0,1722902230,13034.894859129992,45.23631107999972,53500.487420640005 2024-08-05,23:57:12.000,218,10974836,12965,0,1722902231,13034.840968650002,45.2574584699978,53500.51536912 2024-08-05,23:57:13.000,218,10974835,12765,0,1722902232,13034.834232339992,45.278605860003154,53500.4734464 2024-08-05,23:57:14.000,218,10974874,12925,0,1722902233,13034.820759720002,45.264507600004436,53500.43152368001 2024-08-05,23:57:15.000,218,10974851,12685,0,1722902234,13034.807287099997,45.29270412000187,53500.4734464 2024-08-05,23:57:16.000,218,10974844,12965,0,1722902235,13034.773605549992,45.34204803000466,53500.46645928 2024-08-05,23:57:17.000,218,10974802,12605,0,1722902236,13034.807287099997,45.398441069999535,53500.49440776 2024-08-05,23:57:18.000,218,10974818,13085,0,1722902237,13034.820759720002,45.43368672000361,53500.56427896 2024-08-05,23:57:19.000,218,10974828,12965,0,1722902238,13034.766869239997,45.454834110001684,53500.50838200001 2024-08-05,23:57:20.000,218,10974843,12845,0,1722902239,13034.739924000001,45.48303062999912,53500.487420640005 2024-08-05,23:57:21.000,218,10974834,12645,0,1722902240,13034.719715070001,45.49007975999848,53500.50139488 2024-08-05,23:57:22.000,218,10974873,12965,0,1722902241,13034.739924000001,45.49007975999848,53500.536330480005 2024-08-05,23:57:23.000,218,10974836,12845,0,1722902242,13034.699506140001,45.49007975999848,53500.51536912 2024-08-05,23:57:24.000,218,10974861,12805,0,1722902243,13034.652351969991,45.454834110001684,53500.52235624 2024-08-05,23:57:25.000,218,10974857,12805,0,1722902244,13034.659088280001,45.42663759000425,53500.50838200001 2024-08-05,23:57:26.000,218,10974828,12805,0,1722902245,13034.611934109991,45.38434281000082,53500.50838200001 2024-08-05,23:57:27.000,218,10974866,12565,0,1722902246,13034.55804363,45.33499889999803,53500.46645928 2024-08-05,23:57:28.000,218,10974794,12845,0,1722902247,13034.53109838999,45.271556730003795,53500.51536912 2024-08-05,23:57:29.000,218,10974864,13045,0,1722902248,13034.47720791,45.264507600004436,53500.52235624 2024-08-05,23:57:30.000,218,10974848,12805,0,1722902249,13034.403108499995,45.215163690001646,53500.52235624 2024-08-05,23:57:31.000,218,10974817,12805,0,1722902250,13034.322272779995,45.1235250000027,53500.51536912 2024-08-05,23:57:32.000,218,10974827,12725,0,1722902251,13034.24817336999,45.13762326000142,53500.52235624 2024-08-05,23:57:33.000,218,10974803,12885,0,1722902252,13034.093238239999,45.13057413000206,53500.50838200001 2024-08-05,23:57:34.000,218,10974830,13085,0,1722902253,13033.971984659998,45.08827934999863,53500.48043352001 2024-08-05,23:57:35.000,218,10974808,12565,0,1722902254,13033.864203699988,45.06008283000119,53500.48043352001 2024-08-05,23:57:36.000,218,10974841,12925,0,1722902255,13033.716004879992,45.031886310003756,53500.51536912 2024-08-05,23:57:37.000,218,10974820,12765,0,1722902256,13033.581278680002,45.031886310003756,53500.45947216001 2024-08-05,23:57:38.000,218,10974817,12605,0,1722902257,13033.439816170001,44.982542400000966,53500.46645928 2024-08-05,23:57:39.000,218,10974844,12965,0,1722902258,13033.33877152,45.01778804999776,53500.4035752 2024-08-05,23:57:40.000,218,10974862,12845,0,1722902259,13033.21078162999,44.94729675000417,53500.41056232001 2024-08-05,23:57:41.000,218,10974840,12725,0,1722902260,13033.10973697999,44.94729675000417,53500.43152368001 2024-08-05,23:57:42.000,218,10974831,12765,0,1722902261,13033.042373879995,44.91910022999946,53500.39658808 2024-08-05,23:57:43.000,218,10974870,12925,0,1722902262,13032.981747089994,44.90500197000074,53500.39658808 2024-08-05,23:57:44.000,218,10974828,13045,0,1722902263,13032.894175059999,44.88385458000266,53500.34069112001 2024-08-05,23:57:45.000,218,10974852,12885,0,1722902264,13032.786394099989,44.8768054500033,53500.35466536 2024-08-05,23:57:46.000,218,10974853,12925,0,1722902265,13032.752712549998,44.82746154000051,53500.34069112001 2024-08-05,23:57:47.000,218,10974867,12965,0,1722902266,13032.705558379988,44.82746154000051,53500.31274264001 2024-08-05,23:57:48.000,218,10974820,12765,0,1722902267,13032.665140519988,44.79926502000308,53500.270819920006 2024-08-05,23:57:49.000,218,10974842,12765,0,1722902268,13032.617986349993,44.764019369999005,53500.36165248001 2024-08-05,23:57:50.000,218,10974846,12765,0,1722902269,13032.591041109998,44.77811762999772,53500.249858560004 2024-08-05,23:57:51.000,218,10974867,12685,0,1722902270,13032.631458969998,44.79221589000372,53500.214922959996 2024-08-05,23:57:52.000,218,10974802,13165,0,1722902271,13032.665140519988,44.74287198000093,53500.2288972 2024-08-05,23:57:53.000,218,10974857,12845,0,1722902272,13032.732503619998,44.74287198000093,53500.159026 2024-08-05,23:57:54.000,218,10974852,12965,0,1722902273,13032.779657789994,44.69352806999814,53500.13107752 2024-08-05,23:57:55.000,218,10974860,12845,0,1722902274,13032.921120299994,44.67942980999942,53500.11710328 2024-08-05,23:57:56.000,218,10974869,12885,0,1722902275,13033.001956019994,44.65123329000198,53500.06120632 2024-08-05,23:57:57.000,218,10974862,12685,0,1722902276,13033.11647329,44.65123329000198,53500.033257840005 2024-08-05,23:57:58.000,218,10974853,12645,0,1722902277,13033.23772687,44.637135030003265,53500.082167680004 2024-08-05,23:57:59.000,218,10974837,12805,0,1722902278,13033.365716759996,44.60188937999919,53500.082167680004 2024-08-05,23:58:00.000,218,10974869,13045,0,1722902279,13033.513915579992,44.60893850999855,53500.047232079996 2024-08-05,23:58:01.000,218,10974854,12605,0,1722902280,13033.655378089992,44.580741990001115,53500.04024496 2024-08-05,23:58:02.000,218,10974839,12885,0,1722902281,13033.783367980002,44.55959460000304,53499.92146392 2024-08-05,23:58:03.000,218,10974865,12885,0,1722902282,13033.897885249993,44.573692860001756,53499.95639952001 2024-08-05,23:58:04.000,218,10974852,12725,0,1722902283,13034.052820379999,44.580741990001115,53499.92146392 2024-08-05,23:58:05.000,218,10974874,13085,0,1722902284,13034.140392409994,44.5666437300024,53499.879541199996 2024-08-05,23:58:06.000,218,10974847,12685,0,1722902285,13034.261645989995,44.55254547000368,53499.90050256 2024-08-05,23:58:07.000,218,10974864,12925,0,1722902286,13034.38963587999,44.538447209997685,53499.90748968001 2024-08-05,23:58:08.000,218,10974875,12805,0,1722902287,13034.57825256,44.580741990001115,53499.89351544 2024-08-05,23:58:09.000,218,10974830,12685,0,1722902288,13034.726451379996,44.594840249999834,53499.97037376 2024-08-05,23:58:10.000,218,10974835,12965,0,1722902289,13034.908331749997,44.65123329000198,53499.92146392 2024-08-05,23:58:11.000,218,10974872,12725,0,1722902290,13035.076739499993,44.67942980999942,53499.94242528 2024-08-05,23:58:12.000,218,10974854,12925,0,1722902291,13035.251883559999,44.65123329000198,53500.0192836 2024-08-05,23:58:13.000,218,10974866,12965,0,1722902292,13035.40681868999,44.67942980999942,53500.02627072001 2024-08-05,23:58:14.000,218,10974858,12565,0,1722902293,13035.56849012999,44.65828242000134,53500.07518056001 2024-08-05,23:58:15.000,218,10974857,12925,0,1722902294,13035.71668895,44.69352806999814,53500.0891548 2024-08-05,23:58:16.000,218,10974872,12645,0,1722902295,13035.851415149991,44.68647893999878,53500.13107752 2024-08-05,23:58:17.000,218,10974878,12765,0,1722902296,13035.992877659992,44.68647893999878,53500.12409040001 2024-08-05,23:58:18.000,218,10974843,12885,0,1722902297,13036.154549099992,44.72877372000221,53500.13806464 2024-08-05,23:58:19.000,218,10974860,12885,0,1722902298,13036.322956849988,44.68647893999878,53500.249858560004 2024-08-05,23:58:20.000,218,10974830,12925,0,1722902299,13036.444210429989,44.72172459000285,53500.24287144001 2024-08-05,23:58:21.000,218,10974879,12725,0,1722902300,13036.54525507999,44.74287198000093,53500.32671688 2024-08-05,23:58:22.000,218,10974851,12805,0,1722902301,13036.66650865999,44.756970239999646,53500.36165248001 2024-08-05,23:58:23.000,218,10974868,13045,0,1722902302,13036.75408069,44.82746154000051,53500.38960096001 2024-08-05,23:58:24.000,218,10974816,13005,0,1722902303,13036.85512534,44.806314150002436,53500.4035752 2024-08-05,23:58:25.000,218,10974809,12645,0,1722902304,13036.95616999,44.869756320003944,53500.45947216001 2024-08-05,23:58:26.000,218,10974861,12965,0,1722902305,13037.010060469991,44.862707190004585,53500.50838200001 2024-08-05,23:58:27.000,218,10974869,13125,0,1722902306,13037.070687259991,44.88385458000266,53500.52934336001 2024-08-05,23:58:28.000,218,10974825,12765,0,1722902307,13037.151522979992,44.9120511000001,53500.57126608 2024-08-05,23:58:29.000,218,10974877,12605,0,1722902308,13037.158259290001,44.89090371000202,53500.63415016 2024-08-05,23:58:30.000,218,10974807,12885,0,1722902309,13037.198677150001,44.94729675000417,53500.59222744 2024-08-05,23:58:31.000,218,10974854,12725,0,1722902310,13037.198677150001,44.88385458000266,53500.59222744 2024-08-05,23:58:32.000,218,10974887,12805,0,1722902311,13037.272776559992,44.89795284000138,53500.64113728 2024-08-05,23:58:33.000,218,10974822,13005,0,1722902312,13037.259303940002,44.84860892999859,53500.69703424001 2024-08-05,23:58:34.000,218,10974831,12845,0,1722902313,13037.198677150001,44.806314150002436,53500.74594408001 2024-08-05,23:58:35.000,218,10974861,12725,0,1722902314,13037.198677150001,44.813363280001795,53500.80882816 2024-08-05,23:58:36.000,218,10974848,12565,0,1722902315,13037.158259290001,44.806314150002436,53500.82978952 2024-08-05,23:58:37.000,218,10974809,12885,0,1722902316,13037.097632500001,44.813363280001795,53500.84376376001 2024-08-05,23:58:38.000,218,10974855,12805,0,1722902317,13037.070687259991,44.806314150002436,53500.85075088 2024-08-05,23:58:39.000,218,10974819,12605,0,1722902318,13036.99658785,44.771068499998364,53500.86472512001 2024-08-05,23:58:40.000,218,10974862,12925,0,1722902319,13036.88880688999,44.78516676000436,53500.88568648 2024-08-05,23:58:41.000,218,10974832,12805,0,1722902320,13036.80797116999,44.813363280001795,53500.79485392001 2024-08-05,23:58:42.000,218,10974819,12805,0,1722902321,13036.73387176,44.806314150002436,53500.88568648 2024-08-05,23:58:43.000,218,10974795,12685,0,1722902322,13036.68671758999,44.813363280001795,53500.90664784 2024-08-05,23:58:44.000,218,10974861,12805,0,1722902323,13036.551991389999,44.820412410001154,53500.91363496001 2024-08-05,23:58:45.000,218,10974824,13005,0,1722902324,13036.525046149989,44.862707190004585,53500.871712240005 2024-08-05,23:58:46.000,218,10974814,12765,0,1722902325,13036.450946739998,44.862707190004585,53500.85075088 2024-08-05,23:58:47.000,218,10974835,13005,0,1722902326,13036.417265189993,44.84155979999923,53500.89966072 2024-08-05,23:58:48.000,218,10974832,12685,0,1722902327,13036.383583639989,44.89090371000202,53500.88568648 2024-08-05,23:58:49.000,218,10974833,12885,0,1722902328,13036.403792569989,44.89795284000138,53500.85075088 2024-08-05,23:58:50.000,218,10974861,12645,0,1722902329,13036.450946739998,44.91910022999946,53500.89267360001 2024-08-05,23:58:51.000,218,10974801,12845,0,1722902330,13036.457683049994,44.92614935999882,53500.87869936 2024-08-05,23:58:52.000,218,10974856,13085,0,1722902331,13036.518309839994,44.91910022999946,53500.86472512001 2024-08-05,23:58:53.000,218,10974875,12885,0,1722902332,13036.58567293999,44.91910022999946,53500.88568648 2024-08-05,23:58:54.000,218,10974871,12685,0,1722902333,13036.659772349994,44.88385458000266,53500.87869936 2024-08-05,23:58:55.000,218,10974852,12805,0,1722902334,13036.720399139995,44.91910022999946,53500.87869936 2024-08-05,23:58:56.000,218,10974843,12765,0,1722902335,13036.85512534,44.89795284000138,53500.90664784 2024-08-05,23:58:57.000,218,10974846,12925,0,1722902336,13036.922488439996,44.88385458000266,53500.89966072 2024-08-05,23:58:58.000,218,10974809,12845,0,1722902337,13037.063950949996,44.869756320003944,53500.857738 2024-08-05,23:58:59.000,218,10974819,12765,0,1722902338,13037.191940839992,44.84860892999859,53500.89966072 2024-08-05,23:59:00.000,218,10974824,13005,0,1722902339,13037.313194419992,44.869756320003944,53500.9276092 2024-08-05,23:59:01.000,218,10974853,12605,0,1722902340,13037.434447999993,44.862707190004585,53500.9276092 2024-08-05,23:59:02.000,218,10974814,12765,0,1722902341,13037.562437889988,44.89795284000138,53500.920622080004 2024-08-05,23:59:03.000,218,10974820,12965,0,1722902342,13037.636537299994,44.869756320003944,53500.98350616001 2024-08-05,23:59:04.000,218,10974861,13245,0,1722902343,13037.818417669994,44.862707190004585,53500.98350616001 2024-08-05,23:59:05.000,218,10974846,12605,0,1722902344,13037.919462319995,44.8768054500033,53500.98350616001 2024-08-05,23:59:06.000,218,10974866,12925,0,1722902345,13038.03397959,44.8768054500033,53501.01145464001 2024-08-05,23:59:07.000,218,10974818,12885,0,1722902346,13038.16870578999,44.90500197000074,53501.03241600001 2024-08-05,23:59:08.000,218,10974841,13005,0,1722902347,13038.303431989996,44.90500197000074,53501.07433872 2024-08-05,23:59:09.000,218,10974859,12965,0,1722902348,13038.391004019992,44.90500197000074,53501.06036448001 2024-08-05,23:59:10.000,218,10974835,12725,0,1722902349,13038.465103429997,44.91910022999946,53501.109274320006 2024-08-05,23:59:11.000,218,10974801,12725,0,1722902350,13038.505521289997,44.94729675000417,53501.10228720001 2024-08-05,23:59:12.000,218,10974891,12845,0,1722902351,13038.653720109993,44.9120511000001,53501.17914552001 2024-08-05,23:59:13.000,218,10974811,12965,0,1722902352,13038.667192729998,44.94024762000481,53501.17914552001 2024-08-05,23:59:14.000,218,10974830,12925,0,1722902353,13038.781709999988,44.996640659999684,53501.20010688001 2024-08-05,23:59:15.000,218,10974807,12885,0,1722902354,13038.828864169998,44.95434588000353,53501.26299096 2024-08-05,23:59:16.000,218,10974826,12685,0,1722902355,13038.889490959999,44.989591530000325,53501.26997808001 2024-08-05,23:59:17.000,218,10974836,12725,0,1722902356,13038.98379929999,45.045984570002474,53501.38875912 2024-08-05,23:59:18.000,218,10974822,12965,0,1722902357,13039.06463501999,45.07418108999991,53501.381772 2024-08-05,23:59:19.000,218,10974768,12845,0,1722902358,13039.10505287999,45.07418108999991,53501.43766896001 2024-08-05,23:59:20.000,218,10974877,12965,0,1722902359,13039.20609752999,45.10237761000462,53501.48657880001 2024-08-05,23:59:21.000,218,10974847,12645,0,1722902360,13039.29366956,45.08827934999863,53501.50754016 2024-08-05,23:59:22.000,218,10974805,12845,0,1722902361,13039.401450519996,45.14467239000078,53501.57741136 2024-08-05,23:59:23.000,218,10974815,12685,0,1722902362,13039.462077309996,45.215163690001646,53501.57741136 2024-08-05,23:59:24.000,218,10974864,12965,0,1722902363,13039.502495169996,45.271556730003795,53501.55645 2024-08-05,23:59:25.000,218,10974875,12565,0,1722902364,13039.583330889996,45.28565499000251,53501.65426968001 2024-08-05,23:59:26.000,218,10974822,12605,0,1722902365,13039.643957679997,45.32090063999931,53501.64728256 2024-08-05,23:59:27.000,218,10974914,12805,0,1722902366,13039.677639230002,45.34909716000402,53501.67523104 2024-08-05,23:59:28.000,218,10974871,12885,0,1722902367,13039.778683880002,45.405490199998894,53501.759076480004 2024-08-05,23:59:29.000,218,10974796,12765,0,1722902368,13039.758474950002,45.405490199998894,53501.81497344 2024-08-05,23:59:30.000,218,10974802,12645,0,1722902369,13039.785420189997,45.47598149999976,53501.828947680006 2024-08-05,23:59:31.000,218,10974794,12925,0,1722902370,13039.751738639992,45.447784980002325,53501.905806 2024-08-05,23:59:32.000,218,10974852,12765,0,1722902371,13039.731529709992,45.447784980002325,53501.93375448 2024-08-05,23:59:33.000,218,10974817,12965,0,1722902372,13039.758474950002,45.48303062999912,53501.975677200004 2024-08-05,23:59:34.000,218,10974833,12685,0,1722902373,13039.738266020002,45.49712888999784,53501.996638560006 2024-08-05,23:59:35.000,218,10974845,12765,0,1722902374,13039.664166609997,45.440735850002966,53502.06650976001 2024-08-05,23:59:36.000,218,10974831,12765,0,1722902375,13039.657430300002,45.447784980002325,53502.05952264 2024-08-05,23:59:37.000,218,10974851,13005,0,1722902376,13039.569858269992,45.41253932999825,53502.12939384 2024-08-05,23:59:38.000,218,10974863,12605,0,1722902377,13039.596803510001,45.405490199998894,53502.12240672 2024-08-05,23:59:39.000,218,10974860,12925,0,1722902378,13039.489022549991,45.398441069999535,53502.164329440006 2024-08-05,23:59:40.000,218,10974838,12805,0,1722902379,13039.428395759991,45.391391940000176,53502.24817488 2024-08-05,23:59:41.000,218,10974826,12925,0,1722902380,13039.381241589996,45.34204803000466,53502.2202264 2024-08-05,23:59:42.000,218,10974782,12925,0,1722902381,13039.280196939995,45.29975325000123,53502.23420064001 2024-08-05,23:59:43.000,218,10974828,13125,0,1722902382,13039.18588859999,45.278605860003154,53502.2900976 2024-08-05,23:59:44.000,218,10974841,12765,0,1722902383,13039.0511624,45.2574584699978,53502.27612336001 2024-08-05,23:59:45.000,218,10974818,12925,0,1722902384,13038.96359036999,45.25040933999844,53502.2900976 2024-08-05,23:59:46.000,218,10974863,12605,0,1722902385,13038.795182619993,45.24336020999908,53502.2900976 2024-08-05,23:59:47.000,218,10974842,13165,0,1722902386,13038.653720109993,45.25040933999844,53502.26913624 2024-08-05,23:59:48.000,218,10974806,12765,0,1722902387,13038.492048669992,45.23631107999972,53502.25516200001 2024-08-05,23:59:49.000,218,10974796,13045,0,1722902388,13038.337113540001,45.24336020999908,53502.283110480006 2024-08-05,23:59:50.000,218,10974832,12965,0,1722902389,13038.16870578999,45.24336020999908,53502.24817488 2024-08-05,23:59:51.000,218,10974855,12685,0,1722902390,13038.01377066,45.23631107999972,53502.17830368 2024-08-05,23:59:52.000,218,10974825,13045,0,1722902391,13037.82515397999,45.25040933999844,53502.15734232001 2024-08-05,23:59:53.000,218,10974835,12725,0,1722902392,13037.670218849998,45.271556730003795,53502.13638096001 2024-08-05,23:59:54.000,218,10974799,12605,0,1722902393,13037.495074789993,45.30680238000059,53502.115419600006 2024-08-05,23:59:55.000,218,10974771,12885,0,1722902394,13037.367084899997,45.33499889999803,53502.143368080004 2024-08-05,23:59:56.000,218,10974834,12685,0,1722902395,13037.266040249997,45.37729368000146,53502.094458240004